{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"hidden":true,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29465.65,{"v":29367.083333333332,"d":"29367.08"},{"v":29224.166666666664,"d":"29224.17"},{"v":28982.68333333333,"d":"28982.68"},{"v":28839.766666666663,"d":"28839.77"},{"v":29608.566666666666,"d":"29608.57"},{"v":29751.48333333333,"d":"29751.48"},{"v":29992.966666666667,"d":"29992.97"},29510,29125.6,1420060,{"v":0.008737284764448485,"d":"0.87%"}]
[2,"Index","NIFTY",{"v":11327,"d":"11327.00"},{"v":11306.383333333333,"d":"11306.38"},{"v":11267.766666666666,"d":"11267.77"},{"v":11208.533333333333,"d":"11208.53"},{"v":11169.916666666666,"d":"11169.92"},{"v":11365.616666666667,"d":"11365.62"},{"v":11404.233333333332,"d":"11404.23"},{"v":11463.466666666667,"d":"11463.47"},11345,11247.15,17664675,{"v":-0.014019708805331592,"d":"-1.40%"}]
[3,"Index","NIFTYIT",{"v":15427,"d":"15427.00"},{"v":15434,"d":"15434.00"},{"v":15329,"d":"15329.00"},{"v":15231,"d":"15231.00"},{"v":15126,"d":"15126.00"},{"v":15532,"d":"15532.00"},{"v":15637,"d":"15637.00"},{"v":15735,"d":"15735.00"},15539,15336,13000,{"v":0.05263157894736842,"d":"5.26%"}]
[4,"Cement","ACC",{"v":1590.9,"d":"1590.90"},{"v":1586.3,"d":"1586.30"},{"v":1574.8,"d":"1574.80"},{"v":1558.7,"d":"1558.70"},{"v":1547.2,"d":"1547.20"},{"v":1602.3999999999999,"d":"1602.40"},{"v":1613.8999999999999,"d":"1613.90"},{"v":1629.9999999999998,"d":"1630.00"},1597.8,1570.2,2232800,{"v":0.0780224024719969,"d":"7.80%"}]
[5,"Others","ADANIENT",{"v":132.1,"d":"132.10"},{"v":131.70000000000002,"d":"131.70"},{"v":128.75000000000003,"d":"128.75"},{"v":125.4,"d":"125.40"},{"v":122.45000000000002,"d":"122.45"},{"v":135.05000000000004,"d":"135.05"},{"v":138.00000000000003,"d":"138.00"},{"v":141.35000000000005,"d":"141.35"},134.65,128.35,28648000,{"v":-1.533528509689112E-3,"d":"-0.15%"}]
[6,"Others","ADANIPORTS",{"v":383.8,"d":"383.80"},383.25,{"v":379.8,"d":"379.80"},{"v":375.8,"d":"375.80"},372.35,387.25,{"v":390.70000000000005,"d":"390.70"},{"v":394.7,"d":"394.70"},386.7,379.25,15495000,{"v":-4.8379293662312528E-4,"d":"-0.05%"}]
[7,"Power","ADANIPOWER",{"v":63.2,"d":"63.20"},{"v":62.866666666666674,"d":"62.87"},{"v":62.033333333333346,"d":"62.03"},{"v":60.866666666666674,"d":"60.87"},{"v":60.033333333333346,"d":"60.03"},{"v":64.03333333333335,"d":"64.03"},{"v":64.86666666666667,"d":"64.87"},{"v":66.03333333333335,"d":"66.03"},63.7,61.7,114580000,{"v":0.004030844724851034,"d":"0.40%"}]
[8,"Automobile","AMARAJABAT",{"v":644,"d":"644.00"},{"v":639.4833333333333,"d":"639.48"},{"v":632.5666666666667,"d":"632.57"},{"v":621.1333333333333,"d":"621.13"},{"v":614.2166666666667,"d":"614.22"},{"v":650.9166666666667,"d":"650.92"},{"v":657.8333333333333,"d":"657.83"},{"v":669.2666666666668,"d":"669.27"},646.4,628.05,1565900,{"v":0.04974190520882215,"d":"4.97%"}]
[9,"Cement","AMBUJACEM",{"v":215,"d":"215.00"},{"v":213.9,"d":"213.90"},{"v":211.4,"d":"211.40"},{"v":207.8,"d":"207.80"},{"v":205.3,"d":"205.30"},{"v":217.5,"d":"217.50"},{"v":220,"d":"220.00"},{"v":223.6,"d":"223.60"},216.4,210.3,18835000,{"v":0.036598789212988446,"d":"3.66%"}]
[10,"Others","APOLLOHOSP",{"v":1371,"d":"1371.00"},{"v":1358.6833333333332,"d":"1358.68"},{"v":1343.4166666666663,"d":"1343.42"},{"v":1315.833333333333,"d":"1315.83"},{"v":1300.5666666666662,"d":"1300.57"},{"v":1386.2666666666664,"d":"1386.27"},{"v":1401.5333333333333,"d":"1401.53"},{"v":1429.1166666666666,"d":"1429.12"},1373.95,1331.1,1414000,{"v":0.008919015340706386,"d":"0.89%"}]
[11,"Automobile","APOLLOTYRE",{"v":165,"d":"165.00"},164.35,{"v":162.04999999999998,"d":"162.05"},{"v":159.1,"d":"159.10"},{"v":156.79999999999998,"d":"156.80"},{"v":167.29999999999998,"d":"167.30"},{"v":169.6,"d":"169.60"},{"v":172.54999999999998,"d":"172.55"},166.65,161.4,9273000,{"v":0.035510887772194306,"d":"3.55%"}]
[12,"Textile","ARVIND",{"v":59.3,"d":"59.30"},58.65,57.05,{"v":54.8,"d":"54.80"},{"v":53.199999999999996,"d":"53.20"},{"v":60.9,"d":"60.90"},{"v":62.50000000000001,"d":"62.50"},64.75,60.25,56.4,8550000,{"v":0.0746606334841629,"d":"7.47%"}]
[13,"Automobile","ASHOKLEY",{"v":74.6,"d":"74.60"},{"v":74.13333333333333,"d":"74.13"},{"v":72.96666666666665,"d":"72.97"},{"v":71.33333333333333,"d":"71.33"},{"v":70.16666666666666,"d":"70.17"},{"v":75.76666666666665,"d":"75.77"},{"v":76.93333333333334,"d":"76.93"},{"v":78.56666666666665,"d":"78.57"},75.3,72.5,79122000,{"v":0.00151894888736994,"d":"0.15%"}]
[14,"FMCG","ASIANPAINT",1531.25,{"v":1519.5666666666666,"d":"1519.57"},{"v":1503.5333333333333,"d":"1503.53"},{"v":1475.8166666666666,"d":"1475.82"},{"v":1459.7833333333333,"d":"1459.78"},{"v":1547.2833333333333,"d":"1547.28"},{"v":1563.3166666666666,"d":"1563.32"},{"v":1591.0333333333333,"d":"1591.03"},1535.6,1491.85,6472800,{"v":-7.6349921810321035E-3,"d":"-0.76%"}]
[15,"Pharma","AUROPHARMA",{"v":566.9,"d":"566.90"},{"v":564.0666666666666,"d":"564.07"},{"v":555.7333333333332,"d":"555.73"},{"v":544.5666666666666,"d":"544.57"},{"v":536.2333333333332,"d":"536.23"},{"v":575.2333333333332,"d":"575.23"},{"v":583.5666666666667,"d":"583.57"},{"v":594.7333333333332,"d":"594.73"},572.4,552.9,16306000,{"v":-0.010738336467875994,"d":"-1.07%"}]
[16,"Banking","AXISBANK",734.35,{"v":731.4166666666666,"d":"731.42"},{"v":726.4833333333332,"d":"726.48"},{"v":718.6166666666666,"d":"718.62"},{"v":713.6833333333332,"d":"713.68"},{"v":739.2833333333333,"d":"739.28"},{"v":744.2166666666667,"d":"744.22"},{"v":752.0833333333334,"d":"752.08"},736.35,723.55,48208800,{"v":3.4719620332209315E-3,"d":"0.35%"}]
[17,"Automobile","BAJAJ-AUTO",2636.45,{"v":2617.6,"d":"2617.60"},2539.85,2443.25,{"v":2365.5,"d":"2365.50"},{"v":2714.2,"d":"2714.20"},2791.95,{"v":2888.5499999999997,"d":"2888.55"},2695.35,2521,2292500,{"v":0.03022132344680373,"d":"3.02%"}]
[18,"Finance","BAJAJFINSV",7273.25,{"v":7088.083333333333,"d":"7088.08"},{"v":6851.166666666666,"d":"6851.17"},{"v":6429.083333333333,"d":"6429.08"},{"v":6192.166666666666,"d":"6192.17"},{"v":7510.166666666666,"d":"7510.17"},{"v":7747.083333333332,"d":"7747.08"},{"v":8169.166666666666,"d":"8169.17"},7325,6666,963250,{"v":0.05273224043715847,"d":"5.27%"}]
[19,"Finance","BAJFINANCE",3275.05,{"v":3188.2833333333333,"d":"3188.28"},{"v":3088.5666666666666,"d":"3088.57"},{"v":2902.0833333333335,"d":"2902.08"},{"v":2802.366666666667,"d":"2802.37"},{"v":3374.7666666666664,"d":"3374.77"},{"v":3474.4833333333327,"d":"3474.48"},{"v":3660.9666666666662,"d":"3660.97"},3288,3001.8,7561750,{"v":7.6098464796188459E-4,"d":"0.08%"}]
[20,"Automobile","BALKRISIND",721.45,{"v":722.9,"d":"722.90"},{"v":712.8499999999999,"d":"712.85"},{"v":704.2499999999999,"d":"704.25"},{"v":694.1999999999998,"d":"694.20"},{"v":731.5,"d":"731.50"},741.55,{"v":750.1500000000001,"d":"750.15"},732.95,714.3,1969600,{"v":0.07887817703768624,"d":"7.89%"}]
[21,"Banking","BANKBARODA",113.25,{"v":112.83333333333333,"d":"112.83"},{"v":110.76666666666665,"d":"110.77"},{"v":108.28333333333332,"d":"108.28"},{"v":106.21666666666664,"d":"106.22"},{"v":115.31666666666666,"d":"115.32"},{"v":117.38333333333335,"d":"117.38"},{"v":119.86666666666667,"d":"119.87"},114.9,110.35,57136500,{"v":0.020577124025399886,"d":"2.06%"}]
[22,"Banking","BANKINDIA",76.45,76.75,74.65,{"v":72.85000000000001,"d":"72.85"},{"v":70.75000000000001,"d":"70.75"},78.55,{"v":80.64999999999999,"d":"80.65"},{"v":82.44999999999999,"d":"82.45"},78.85,74.95,28068000,{"v":0.018506422817330722,"d":"1.85%"}]
[23,"FMCG","BATAINDIA",{"v":1323.5,"d":"1323.50"},{"v":1320.3500000000001,"d":"1320.35"},{"v":1306.1500000000003,"d":"1306.15"},{"v":1288.8000000000002,"d":"1288.80"},{"v":1274.6000000000004,"d":"1274.60"},{"v":1337.7000000000003,"d":"1337.70"},{"v":1351.9,"d":"1351.90"},{"v":1369.2500000000002,"d":"1369.25"},1334.55,1303,2523400,{"v":-0.0343085666175542,"d":"-3.43%"}]
[24,"Capital_Goods","BEL",97.05,{"v":97.41666666666667,"d":"97.42"},{"v":96.18333333333334,"d":"96.18"},{"v":95.31666666666666,"d":"95.32"},{"v":94.08333333333333,"d":"94.08"},{"v":98.28333333333335,"d":"98.28"},{"v":99.51666666666667,"d":"99.52"},{"v":100.38333333333335,"d":"100.38"},98.65,96.55,31098000,{"v":0.035978412952228665,"d":"3.60%"}]
[25,"FMCG","BERGEPAINT",{"v":329.2,"d":"329.20"},{"v":328.09999999999997,"d":"328.10"},{"v":324.49999999999994,"d":"324.50"},{"v":319.79999999999995,"d":"319.80"},{"v":316.19999999999993,"d":"316.20"},{"v":332.79999999999995,"d":"332.80"},{"v":336.4,"d":"336.40"},{"v":341.09999999999997,"d":"341.10"},331.7,323.4,2255000,{"v":-1.9474196689386564E-3,"d":"-0.19%"}]
[26,"Automobile","BHARATFORG",{"v":434.8,"d":"434.80"},{"v":432.4333333333334,"d":"432.43"},{"v":425.51666666666677,"d":"425.52"},{"v":416.23333333333335,"d":"416.23"},{"v":409.3166666666667,"d":"409.32"},{"v":441.7166666666668,"d":"441.72"},{"v":448.63333333333344,"d":"448.63"},{"v":457.91666666666686,"d":"457.92"},439.35,423.15,8148000,{"v":0.010266329415265585,"d":"1.03%"}]
[27,"Telecom","BHARTIARTL",336.55,{"v":335.59999999999997,"d":"335.60"},{"v":331.19999999999993,"d":"331.20"},{"v":325.84999999999997,"d":"325.85"},{"v":321.44999999999993,"d":"321.45"},{"v":340.94999999999993,"d":"340.95"},{"v":345.3499999999999,"d":"345.35"},{"v":350.69999999999993,"d":"350.70"},340,330.25,29825163,{"v":-0.005431763471390655,"d":"-0.54%"}]
[28,"Capital_Goods","BHEL",{"v":61,"d":"61.00"},{"v":61.43333333333334,"d":"61.43"},{"v":60.116666666666674,"d":"60.12"},{"v":59.233333333333334,"d":"59.23"},{"v":57.91666666666667,"d":"57.92"},{"v":62.31666666666668,"d":"62.32"},{"v":63.63333333333334,"d":"63.63"},{"v":64.51666666666668,"d":"64.52"},62.75,60.55,44610000,{"v":0.04168126094570928,"d":"4.17%"}]
[29,"Pharma","BIOCON",243.15,{"v":245.29999999999998,"d":"245.30"},{"v":238.84999999999997,"d":"238.85"},{"v":234.54999999999998,"d":"234.55"},{"v":228.09999999999997,"d":"228.10"},{"v":249.59999999999997,"d":"249.60"},{"v":256.04999999999995,"d":"256.05"},{"v":260.34999999999997,"d":"260.35"},251.75,241,12502800,{"v":0.14037103923822034,"d":"14.04%"}]
[30,"Automobile","BOSCHLTD",15048.55,{"v":14994.266666666668,"d":"14994.27"},{"v":14841.183333333336,"d":"14841.18"},{"v":14633.816666666668,"d":"14633.82"},{"v":14480.733333333335,"d":"14480.73"},{"v":15201.633333333337,"d":"15201.63"},{"v":15354.716666666669,"d":"15354.72"},{"v":15562.083333333338,"d":"15562.08"},15147.35,14786.9,159300,{"v":0.010081795700970135,"d":"1.01%"}]
[31,"Oil_Gas","BPCL",338.05,{"v":335.5,"d":"335.50"},{"v":331.8,"d":"331.80"},325.55,321.85,341.75,{"v":345.45000000000005,"d":"345.45"},{"v":351.7,"d":"351.70"},339.2,329.25,12898800,{"v":0.057712177121771215,"d":"5.77%"}]
[32,"FMCG","BRITANNIA",2658.85,{"v":2650.016666666667,"d":"2650.02"},{"v":2621.8833333333337,"d":"2621.88"},{"v":2584.916666666667,"d":"2584.92"},{"v":2556.7833333333338,"d":"2556.78"},{"v":2686.9833333333336,"d":"2686.98"},{"v":2715.116666666667,"d":"2715.12"},{"v":2752.0833333333335,"d":"2752.08"},2678.15,2613.05,2098800,{"v":0.04793289394847214,"d":"4.79%"}]
[33,"Technology","CADILAHC",235.65,{"v":233.88333333333333,"d":"233.88"},{"v":231.26666666666665,"d":"231.27"},{"v":226.88333333333333,"d":"226.88"},{"v":224.26666666666665,"d":"224.27"},{"v":238.26666666666665,"d":"238.27"},{"v":240.88333333333333,"d":"240.88"},{"v":245.26666666666665,"d":"245.27"},236.5,229.5,14320000,{"v":4.940489557601617E-3,"d":"0.49%"}]
[34,"Pharma","CANBK",240.75,{"v":242.5,"d":"242.50"},237.25,233.75,{"v":228.5,"d":"228.50"},{"v":246,"d":"246.00"},251.25,254.75,247.75,239,9624000,{"v":0.04065743944636678,"d":"4.07%"}]
[35,"Banking","CASTROLIND",{"v":124.2,"d":"124.20"},{"v":123.46666666666665,"d":"123.47"},{"v":121.68333333333331,"d":"121.68"},{"v":119.16666666666666,"d":"119.17"},{"v":117.38333333333331,"d":"117.38"},{"v":125.9833333333333,"d":"125.98"},{"v":127.76666666666664,"d":"127.77"},{"v":130.2833333333333,"d":"130.28"},125.25,120.95,8649600,{"v":0.022508038585209004,"d":"2.25%"}]
[36,"Oil_Gas","CENTURYTEX",917.25,{"v":909.9,"d":"909.90"},{"v":899,"d":"899.00"},880.75,869.85,928.15,{"v":939.0499999999998,"d":"939.05"},{"v":957.3,"d":"957.30"},920.8,891.65,3977400,{"v":-0.030706243602865915,"d":"-3.07%"}]
[37,"Textile","CESC",757.35,{"v":758.9666666666667,"d":"758.97"},{"v":749.3833333333334,"d":"749.38"},{"v":741.4166666666667,"d":"741.42"},{"v":731.8333333333335,"d":"731.83"},{"v":766.9333333333334,"d":"766.93"},{"v":776.5166666666667,"d":"776.52"},{"v":784.4833333333333,"d":"784.48"},768.55,751,939200,{"v":0.012942191544434857,"d":"1.29%"}]
[38,"Power","CHOLAFIN",245.75,{"v":246.1833333333333,"d":"246.18"},{"v":241.66666666666663,"d":"241.67"},{"v":237.58333333333331,"d":"237.58"},{"v":233.06666666666663,"d":"233.07"},{"v":250.26666666666662,"d":"250.27"},{"v":254.78333333333333,"d":"254.78"},{"v":258.8666666666666,"d":"258.87"},250.7,242.1,2732500,{"v":0.05400192864030858,"d":"5.40%"}]
[39,"Finance","CIPLA",532.35,{"v":533.1166666666667,"d":"533.12"},{"v":527.2333333333333,"d":"527.23"},{"v":522.1166666666667,"d":"522.12"},{"v":516.2333333333333,"d":"516.23"},{"v":538.2333333333333,"d":"538.23"},{"v":544.1166666666668,"d":"544.12"},{"v":549.2333333333333,"d":"549.23"},539,528,11005000,{"v":0.013911921872120878,"d":"1.39%"}]
[40,"Pharma","COALINDIA",{"v":211.8,"d":"211.80"},{"v":210.70000000000002,"d":"210.70"},{"v":207.75000000000003,"d":"207.75"},{"v":203.70000000000002,"d":"203.70"},{"v":200.75000000000003,"d":"200.75"},{"v":214.75000000000003,"d":"214.75"},{"v":217.70000000000002,"d":"217.70"},{"v":221.75000000000003,"d":"221.75"},213.65,206.65,35158200,{"v":5.916787310379556E-3,"d":"0.59%"}]
[41,"Others","COLPAL",1166.25,{"v":1159.8333333333333,"d":"1159.83"},{"v":1151.6666666666665,"d":"1151.67"},{"v":1137.0833333333333,"d":"1137.08"},{"v":1128.9166666666665,"d":"1128.92"},{"v":1174.4166666666665,"d":"1174.42"},{"v":1182.583333333333,"d":"1182.58"},{"v":1197.1666666666665,"d":"1197.17"},1168,1145.25,1910300,{"v":-0.013733285146367907,"d":"-1.37%"}]
[42,"FMCG","CONCOR",{"v":515.2,"d":"515.20"},{"v":515.2166666666666,"d":"515.22"},{"v":508.5333333333332,"d":"508.53"},{"v":501.8666666666666,"d":"501.87"},{"v":495.1833333333332,"d":"495.18"},{"v":521.8833333333332,"d":"521.88"},{"v":528.5666666666666,"d":"528.57"},{"v":535.2333333333331,"d":"535.23"},521.9,508.55,1824021,{"v":0.16933867735470942,"d":"16.93%"}]
[43,"Others","CUMMINSIND",711.35,{"v":712.8333333333334,"d":"712.83"},{"v":702.2666666666668,"d":"702.27"},{"v":693.1833333333334,"d":"693.18"},{"v":682.6166666666668,"d":"682.62"},{"v":721.9166666666667,"d":"721.92"},{"v":732.4833333333333,"d":"732.48"},{"v":741.5666666666667,"d":"741.57"},723.4,703.75,1967000,{"v":0.027422303473491772,"d":"2.74%"}]
[44,"Capital_Goods","DABUR",429.65,{"v":427.7666666666667,"d":"427.77"},{"v":424.7333333333334,"d":"424.73"},{"v":419.8166666666667,"d":"419.82"},{"v":416.7833333333334,"d":"416.78"},{"v":432.6833333333334,"d":"432.68"},{"v":435.7166666666667,"d":"435.72"},{"v":440.6333333333334,"d":"440.63"},430.8,422.85,13198750,{"v":7.0577014783023365E-3,"d":"0.71%"}]
[45,"FMCG","DHFL",{"v":52.3,"d":"52.30"},{"v":52.099999999999994,"d":"52.10"},{"v":49.29999999999999,"d":"49.30"},{"v":46.3,"d":"46.30"},{"v":43.49999999999999,"d":"43.50"},{"v":55.09999999999999,"d":"55.10"},{"v":57.9,"d":"57.90"},{"v":60.899999999999984,"d":"60.90"},54.9,49.1,15704000,{"v":0.03807509254362771,"d":"3.81%"}]
[46,"Finance","DISHTV",31.65,{"v":31.616666666666664,"d":"31.62"},{"v":30.633333333333326,"d":"30.63"},{"v":29.616666666666664,"d":"29.62"},{"v":28.633333333333326,"d":"28.63"},{"v":32.633333333333326,"d":"32.63"},{"v":33.61666666666667,"d":"33.62"},{"v":34.633333333333326,"d":"34.63"},32.6,30.6,100114000,{"v":0.048841302434731594,"d":"4.88%"}]
[47,"Media","DIVISLAB",1658.95,{"v":1646.5833333333333,"d":"1646.58"},{"v":1628.7666666666664,"d":"1628.77"},{"v":1598.5833333333333,"d":"1598.58"},{"v":1580.7666666666664,"d":"1580.77"},{"v":1676.7666666666664,"d":"1676.77"},{"v":1694.5833333333335,"d":"1694.58"},{"v":1724.7666666666664,"d":"1724.77"},1664.4,1616.4,2714400,{"v":0.04560862865947612,"d":"4.56%"}]
[48,"Pharma","DLF",181.65,{"v":180.20000000000002,"d":"180.20"},{"v":178.00000000000003,"d":"178.00"},{"v":174.35000000000002,"d":"174.35"},{"v":172.15000000000003,"d":"172.15"},{"v":183.85000000000002,"d":"183.85"},186.05,{"v":189.70000000000002,"d":"189.70"},182.4,176.55,32426800,{"v":0.013654266958424508,"d":"1.37%"}]
[49,"Realty","DRREDDY",2718.15,{"v":2692.7833333333333,"d":"2692.78"},{"v":2662.366666666667,"d":"2662.37"},{"v":2606.5833333333335,"d":"2606.58"},{"v":2576.166666666667,"d":"2576.17"},{"v":2748.5666666666666,"d":"2748.57"},{"v":2778.9833333333336,"d":"2778.98"},{"v":2834.7666666666664,"d":"2834.77"},2723.2,2637,3305500,{"v":7.6975840256078044E-3,"d":"0.77%"}]
[50,"Pharma","EICHERMOT",{"v":17262.8,"d":"17262.80"},{"v":17085.016666666666,"d":"17085.02"},{"v":16581.833333333332,"d":"16581.83"},{"v":15900.866666666665,"d":"15900.87"},{"v":15397.68333333333,"d":"15397.68"},{"v":17765.983333333334,"d":"17765.98"},{"v":18269.166666666668,"d":"18269.17"},{"v":18950.133333333335,"d":"18950.13"},17588.2,16404.05,390575,{"v":0.01824936453105651,"d":"1.82%"}]
[51,"Automobile","ENGINERSIN",106.75,{"v":105.73333333333333,"d":"105.73"},{"v":104.11666666666667,"d":"104.12"},{"v":101.48333333333333,"d":"101.48"},{"v":99.86666666666667,"d":"99.87"},{"v":108.36666666666667,"d":"108.37"},{"v":109.98333333333332,"d":"109.98"},{"v":112.61666666666667,"d":"112.62"},107.35,103.1,7277200,{"v":-0.011867582760774516,"d":"-1.19%"}]
[52,"Infrastructure","EQUITAS",{"v":114.8,"d":"114.80"},{"v":114.36666666666667,"d":"114.37"},{"v":112.28333333333335,"d":"112.28"},{"v":109.76666666666667,"d":"109.77"},{"v":107.68333333333334,"d":"107.68"},{"v":116.88333333333335,"d":"116.88"},{"v":118.96666666666667,"d":"118.97"},{"v":121.48333333333336,"d":"121.48"},116.45,111.85,13364000,{"v":0.06130876747141042,"d":"6.13%"}]
[53,"Finance","ESCORTS",{"v":475.1,"d":"475.10"},{"v":477.95000000000005,"d":"477.95"},{"v":465.1000000000001,"d":"465.10"},{"v":455.1,"d":"455.10"},{"v":442.25000000000006,"d":"442.25"},{"v":487.9500000000001,"d":"487.95"},{"v":500.8,"d":"500.80"},{"v":510.8000000000001,"d":"510.80"},490.8,467.95,5545100,{"v":0.06597589342355678,"d":"6.60%"}]
[54,"Automobile","EXIDEIND",{"v":185.8,"d":"185.80"},{"v":184.96666666666667,"d":"184.97"},{"v":182.48333333333335,"d":"182.48"},{"v":179.16666666666669,"d":"179.17"},{"v":176.68333333333337,"d":"176.68"},{"v":188.28333333333333,"d":"188.28"},{"v":190.76666666666662,"d":"190.77"},{"v":194.08333333333331,"d":"194.08"},187.45,181.65,8592000,{"v":0.024613623354321695,"d":"2.46%"}]
[55,"Automobile","FEDERALBNK",{"v":95.7,"d":"95.70"},{"v":94.91666666666667,"d":"94.92"},{"v":93.63333333333334,"d":"93.63"},{"v":91.56666666666666,"d":"91.57"},{"v":90.28333333333333,"d":"90.28"},{"v":96.98333333333335,"d":"96.98"},{"v":98.26666666666668,"d":"98.27"},{"v":100.33333333333336,"d":"100.33"},96.2,92.85,38878000,{"v":0.019456681350954477,"d":"1.95%"}]
[56,"Banking","GAIL",133.05,{"v":133.7,"d":"133.70"},{"v":131.79999999999998,"d":"131.80"},{"v":130.54999999999998,"d":"130.55"},{"v":128.64999999999998,"d":"128.65"},134.95,{"v":136.84999999999997,"d":"136.85"},{"v":138.1,"d":"138.10"},135.6,132.45,36105846,{"v":0.08547145606157794,"d":"8.55%"}]
[57,"Oil_Gas","GLENMARK",{"v":428.9,"d":"428.90"},{"v":430.51666666666665,"d":"430.52"},{"v":425.1833333333333,"d":"425.18"},{"v":421.46666666666664,"d":"421.47"},{"v":416.13333333333327,"d":"416.13"},{"v":434.2333333333333,"d":"434.23"},{"v":439.56666666666666,"d":"439.57"},{"v":443.2833333333333,"d":"443.28"},435.85,426.8,5144000,{"v":-0.009817131857555342,"d":"-0.98%"}]
[58,"Pharma","GMRINFRA",{"v":14.7,"d":"14.70"},14.65,14.55,{"v":14.4,"d":"14.40"},{"v":14.3,"d":"14.30"},{"v":14.8,"d":"14.80"},{"v":14.899999999999999,"d":"14.90"},15.05,14.75,14.5,165420000,{"v":0.011001100110011002,"d":"1.10%"}]
[59,"Infrastructure","GODREJCP",621.55,{"v":619.4833333333332,"d":"619.48"},{"v":616.2166666666665,"d":"616.22"},{"v":610.8833333333332,"d":"610.88"},{"v":607.6166666666664,"d":"607.62"},{"v":624.8166666666665,"d":"624.82"},{"v":628.0833333333331,"d":"628.08"},{"v":633.4166666666665,"d":"633.42"},622.75,614.15,5656800,{"v":0.006261562544471325,"d":"0.63%"}]
[60,"FMCG","GRASIM",{"v":873.9,"d":"873.90"},{"v":873.6333333333332,"d":"873.63"},{"v":867.5666666666664,"d":"867.57"},{"v":861.2333333333331,"d":"861.23"},{"v":855.1666666666663,"d":"855.17"},{"v":879.9666666666665,"d":"879.97"},{"v":886.0333333333333,"d":"886.03"},{"v":892.3666666666666,"d":"892.37"},879.7,867.3,12670500,{"v":0.023010778733196076,"d":"2.30%"}]
[61,"Cement","HAVELLS",699.65,{"v":696.3166666666666,"d":"696.32"},{"v":685.8833333333332,"d":"685.88"},{"v":672.1166666666666,"d":"672.12"},{"v":661.6833333333332,"d":"661.68"},{"v":710.0833333333333,"d":"710.08"},{"v":720.5166666666667,"d":"720.52"},{"v":734.2833333333333,"d":"734.28"},706.75,682.55,6144000,{"v":0.04703476482617587,"d":"4.70%"}]
[62,"Others","HCLTECH",{"v":1006.8,"d":"1006.80"},{"v":1008.3000000000001,"d":"1008.30"},{"v":1000.6000000000001,"d":"1000.60"},{"v":994.4000000000001,"d":"994.40"},{"v":986.7000000000002,"d":"986.70"},{"v":1014.5000000000001,"d":"1014.50"},{"v":1022.2000000000002,"d":"1022.20"},{"v":1028.4,"d":"1028.40"},1016,1002.1,9293900,{"v":0.026439891766524934,"d":"2.64%"}]
[63,"Technology","HDFC",{"v":2178.6,"d":"2178.60"},{"v":2184.9166666666665,"d":"2184.92"},{"v":2162.583333333333,"d":"2162.58"},{"v":2146.5666666666666,"d":"2146.57"},{"v":2124.233333333333,"d":"2124.23"},{"v":2200.933333333333,"d":"2200.93"},{"v":2223.266666666666,"d":"2223.27"},{"v":2239.283333333333,"d":"2239.28"},2207.25,2168.9,28262000,{"v":-1.519166225048578E-3,"d":"-0.15%"}]
[64,"Finance","HDFCBANK",{"v":2286.4,"d":"2286.40"},{"v":2290.1833333333334,"d":"2290.18"},{"v":2278.416666666667,"d":"2278.42"},{"v":2270.4333333333334,"d":"2270.43"},{"v":2258.666666666667,"d":"2258.67"},{"v":2298.166666666667,"d":"2298.17"},{"v":2309.9333333333334,"d":"2309.93"},{"v":2317.916666666667,"d":"2317.92"},2301.95,2282.2,15617250,{"v":-6.0793191162589785E-4,"d":"-0.06%"}]
[65,"Banking","HEROMOTOCO",2482.75,{"v":2455.316666666667,"d":"2455.32"},{"v":2405.833333333334,"d":"2405.83"},{"v":2328.916666666667,"d":"2328.92"},{"v":2279.433333333334,"d":"2279.43"},{"v":2532.233333333334,"d":"2532.23"},{"v":2581.7166666666667,"d":"2581.72"},{"v":2658.633333333334,"d":"2658.63"},2504.8,2378.4,2185000,{"v":0.030077314727512728,"d":"3.01%"}]
[66,"Automobile","HEXAWARE",{"v":350.9,"d":"350.90"},349.75,{"v":343.5,"d":"343.50"},{"v":336.1,"d":"336.10"},329.85,357.15,{"v":363.4,"d":"363.40"},{"v":370.79999999999995,"d":"370.80"},356,342.35,2308500,{"v":0.17570664629488159,"d":"17.57%"}]
[67,"Technology","HINDALCO",{"v":197.8,"d":"197.80"},{"v":197.28333333333333,"d":"197.28"},{"v":195.06666666666666,"d":"195.07"},{"v":192.33333333333334,"d":"192.33"},{"v":190.11666666666667,"d":"190.12"},{"v":200.01666666666665,"d":"200.02"},{"v":202.2333333333333,"d":"202.23"},{"v":204.96666666666664,"d":"204.97"},199.5,194.55,32823000,{"v":0.010124946143903489,"d":"1.01%"}]
[68,"Metals","HINDPETRO",276.25,{"v":271.1333333333333,"d":"271.13"},{"v":264.6166666666667,"d":"264.62"},{"v":252.98333333333335,"d":"252.98"},{"v":246.4666666666667,"d":"246.47"},{"v":282.76666666666665,"d":"282.77"},{"v":289.2833333333333,"d":"289.28"},{"v":300.91666666666663,"d":"300.92"},277.65,259.5,16002000,{"v":-0.006000521784503,"d":"-0.60%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1742.8,"d":"1742.80"},{"v":1741.9666666666665,"d":"1741.97"},{"v":1730.433333333333,"d":"1730.43"},{"v":1718.0666666666664,"d":"1718.07"},{"v":1706.5333333333328,"d":"1706.53"},{"v":1754.333333333333,"d":"1754.33"},{"v":1765.8666666666663,"d":"1765.87"},{"v":1778.2333333333331,"d":"1778.23"},1753.5,1729.6,10864500,{"v":0.005581162881101794,"d":"0.56%"}]
[70,"FMCG","HINDZINC",{"v":226.4,"d":"226.40"},{"v":222.86666666666665,"d":"222.87"},{"v":218.9833333333333,"d":"218.98"},{"v":211.56666666666663,"d":"211.57"},{"v":207.68333333333328,"d":"207.68"},{"v":230.2833333333333,"d":"230.28"},{"v":234.16666666666669,"d":"234.17"},{"v":241.58333333333331,"d":"241.58"},226.75,215.45,6848000,{"v":2.8116213683223993E-3,"d":"0.28%"}]
[71,"Metals","IBULHSGFIN",620.35,{"v":621.8166666666667,"d":"621.82"},{"v":607.4333333333334,"d":"607.43"},{"v":594.5166666666667,"d":"594.52"},{"v":580.1333333333333,"d":"580.13"},{"v":634.7333333333335,"d":"634.73"},{"v":649.1166666666669,"d":"649.12"},{"v":662.0333333333335,"d":"662.03"},636.2,608.9,16248800,{"v":-0.013406518676834896,"d":"-1.34%"}]
[72,"Finance","ICICIBANK",{"v":419,"d":"419.00"},{"v":417.40000000000003,"d":"417.40"},{"v":412.80000000000007,"d":"412.80"},{"v":406.6,"d":"406.60"},{"v":402.00000000000006,"d":"402.00"},{"v":423.6000000000001,"d":"423.60"},{"v":428.2000000000001,"d":"428.20"},{"v":434.4000000000001,"d":"434.40"},422,411.2,86648375,{"v":0.08027908252477114,"d":"8.03%"}]
[73,"Banking","ICICIPRULI",{"v":397.7,"d":"397.70"},396.45,{"v":393.34999999999997,"d":"393.35"},{"v":389,"d":"389.00"},{"v":385.9,"d":"385.90"},{"v":400.79999999999995,"d":"400.80"},{"v":403.9,"d":"403.90"},{"v":408.24999999999994,"d":"408.25"},399.55,392.1,4902000,{"v":0.05726302167583306,"d":"5.73%"}]
[74,"Finance","IDBI",{"v":30.9,"d":"30.90"},{"v":30.983333333333334,"d":"30.98"},{"v":29.616666666666667,"d":"29.62"},{"v":28.333333333333332,"d":"28.33"},{"v":26.966666666666665,"d":"26.97"},{"v":32.266666666666666,"d":"32.27"},{"v":33.63333333333334,"d":"33.63"},{"v":34.91666666666667,"d":"34.92"},32.35,29.7,22404000,{"v":0.023013698630136987,"d":"2.30%"}]
[75,"Banking","IDEA",9.35,{"v":9.549999999999999,"d":"9.55"},{"v":8.999999999999998,"d":"9.00"},{"v":8.649999999999999,"d":"8.65"},{"v":8.099999999999998,"d":"8.10"},{"v":9.899999999999999,"d":"9.90"},10.45,{"v":10.799999999999999,"d":"10.80"},10.1,9.2,395808000,{"v":0.04170965364775239,"d":"4.17%"}]
[76,"Telecom","IDFCFIRSTB",{"v":42.3,"d":"42.30"},{"v":41.233333333333334,"d":"41.23"},{"v":39.516666666666666,"d":"39.52"},{"v":36.733333333333334,"d":"36.73"},{"v":35.016666666666666,"d":"35.02"},{"v":44.016666666666666,"d":"44.02"},{"v":45.733333333333334,"d":"45.73"},{"v":48.516666666666666,"d":"48.52"},42.95,38.45,133992000,{"v":-0.003302686780326698,"d":"-0.33%"}]
[77,"Banking","IGL",303.95,{"v":303.3833333333333,"d":"303.38"},{"v":298.91666666666663,"d":"298.92"},{"v":293.8833333333333,"d":"293.88"},{"v":289.41666666666663,"d":"289.42"},{"v":308.41666666666663,"d":"308.42"},{"v":312.8833333333333,"d":"312.88"},{"v":317.91666666666663,"d":"317.92"},307.85,298.35,3630000,{"v":0.13695090439276486,"d":"13.70%"}]
[78,"Oil_Gas","INDIGO",{"v":1588.3,"d":"1588.30"},{"v":1590.5333333333335,"d":"1590.53"},{"v":1570.016666666667,"d":"1570.02"},{"v":1551.7333333333336,"d":"1551.73"},{"v":1531.2166666666672,"d":"1531.22"},{"v":1608.816666666667,"d":"1608.82"},{"v":1629.3333333333335,"d":"1629.33"},{"v":1647.616666666667,"d":"1647.62"},1611.05,1572.25,2626800,{"v":-0.008829522300203759,"d":"-0.88%"}]
[79,"Others","INDUSINDBK",{"v":1417.7,"d":"1417.70"},{"v":1409.4166666666667,"d":"1409.42"},{"v":1395.3833333333334,"d":"1395.38"},{"v":1373.0666666666666,"d":"1373.07"},{"v":1359.0333333333333,"d":"1359.03"},{"v":1431.7333333333336,"d":"1431.73"},{"v":1445.7666666666669,"d":"1445.77"},{"v":1468.0833333333337,"d":"1468.08"},1423.45,1387.1,10997200,{"v":0.016941002404290733,"d":"1.69%"}]
[80,"Banking","INFRATEL",{"v":271.7,"d":"271.70"},{"v":269.93333333333334,"d":"269.93"},{"v":266.7166666666667,"d":"266.72"},{"v":261.73333333333335,"d":"261.73"},{"v":258.5166666666667,"d":"258.52"},{"v":274.9166666666667,"d":"274.92"},{"v":278.13333333333327,"d":"278.13"},{"v":283.1166666666667,"d":"283.12"},273.15,264.95,6542000,{"v":-2.1354484441732766E-3,"d":"-0.21%"}]
[81,"Telecom","INFY",{"v":791.7,"d":"791.70"},{"v":792.5333333333333,"d":"792.53"},{"v":786.1666666666666,"d":"786.17"},{"v":780.6333333333333,"d":"780.63"},{"v":774.2666666666667,"d":"774.27"},{"v":798.0666666666666,"d":"798.07"},{"v":804.4333333333334,"d":"804.43"},{"v":809.9666666666666,"d":"809.97"},798.9,787,60145200,{"v":-0.007583557738000951,"d":"-0.76%"}]
[82,"Technology","IOC",{"v":140.7,"d":"140.70"},{"v":141.1,"d":"141.10"},{"v":138.2,"d":"138.20"},{"v":135.7,"d":"135.70"},{"v":132.79999999999998,"d":"132.80"},{"v":143.6,"d":"143.60"},{"v":146.50000000000003,"d":"146.50"},{"v":149,"d":"149.00"},144,138.6,64449000,{"v":0.018698827174153575,"d":"1.87%"}]
[83,"Oil_Gas","ITC",271.35,{"v":270.7,"d":"270.70"},269.15,266.95,{"v":265.4,"d":"265.40"},{"v":272.9,"d":"272.90"},{"v":274.45000000000005,"d":"274.45"},276.65,272.25,268.5,84823200,{"v":-2.6244497121571285E-3,"d":"-0.26%"}]
[84,"FMCG","JINDALSTEL",{"v":138.9,"d":"138.90"},{"v":138.81666666666666,"d":"138.82"},{"v":134.28333333333333,"d":"134.28"},{"v":129.66666666666666,"d":"129.67"},{"v":125.13333333333333,"d":"125.13"},{"v":143.43333333333334,"d":"143.43"},{"v":147.96666666666664,"d":"147.97"},{"v":152.58333333333334,"d":"152.58"},143.35,134.2,32470400,{"v":-0.04074494233314426,"d":"-4.07%"}]
[85,"Metals","JSWSTEEL",{"v":250.6,"d":"250.60"},{"v":251.1,"d":"251.10"},{"v":247.6,"d":"247.60"},{"v":244.6,"d":"244.60"},{"v":241.1,"d":"241.10"},{"v":254.1,"d":"254.10"},{"v":257.6,"d":"257.60"},{"v":260.6,"d":"260.60"},254.6,248.1,49982000,{"v":-5.9985603455170759E-4,"d":"-0.06%"}]
[86,"Metals","JUBLFOOD",{"v":1191.2,"d":"1191.20"},{"v":1174.7833333333333,"d":"1174.78"},{"v":1146.7666666666667,"d":"1146.77"},{"v":1102.3333333333333,"d":"1102.33"},{"v":1074.3166666666666,"d":"1074.32"},{"v":1219.2166666666667,"d":"1219.22"},{"v":1247.2333333333331,"d":"1247.23"},{"v":1291.6666666666667,"d":"1291.67"},1202.8,1130.35,2905500,{"v":-0.014750762970498474,"d":"-1.48%"}]
[87,"Others","JUSTDIAL",{"v":688,"d":"688.00"},{"v":681.8166666666667,"d":"681.82"},{"v":669.1833333333334,"d":"669.18"},{"v":650.3666666666667,"d":"650.37"},{"v":637.7333333333333,"d":"637.73"},{"v":700.6333333333334,"d":"700.63"},{"v":713.2666666666669,"d":"713.27"},{"v":732.0833333333335,"d":"732.08"},694.45,663,2423400,{"v":-0.03779877709838799,"d":"-3.78%"}]
[88,"Others","KAJARIACER",{"v":477.8,"d":"477.80"},{"v":474.18333333333334,"d":"474.18"},{"v":468.3666666666667,"d":"468.37"},{"v":458.93333333333334,"d":"458.93"},{"v":453.1166666666667,"d":"453.12"},{"v":483.6166666666667,"d":"483.62"},{"v":489.4333333333334,"d":"489.43"},{"v":498.8666666666667,"d":"498.87"},480,464.75,2155400,{"v":-0.02413184226015303,"d":"-2.41%"}]
[89,"Others","KOTAKBANK",1516.55,{"v":1507.6833333333332,"d":"1507.68"},{"v":1493.9666666666662,"d":"1493.97"},{"v":1471.383333333333,"d":"1471.38"},{"v":1457.666666666666,"d":"1457.67"},{"v":1530.2666666666664,"d":"1530.27"},{"v":1543.9833333333331,"d":"1543.98"},{"v":1566.5666666666666,"d":"1566.57"},1521.4,1485.1,8096400,{"v":0.03890571267258636,"d":"3.89%"}]
[90,"Banking","BSOFT",{"v":73.3,"d":"73.30"},{"v":73.48333333333333,"d":"73.48"},{"v":71.61666666666667,"d":"71.62"},{"v":69.93333333333334,"d":"69.93"},{"v":68.06666666666668,"d":"68.07"},{"v":75.16666666666667,"d":"75.17"},{"v":77.03333333333332,"d":"77.03"},{"v":78.71666666666667,"d":"78.72"},75.35,71.8,2096100,{"v":0.03526448362720403,"d":"3.53%"}]
[91,"Finance","L&TFH",104.15,{"v":104.39999999999999,"d":"104.40"},{"v":101.99999999999999,"d":"102.00"},99.85,{"v":97.44999999999999,"d":"97.45"},{"v":106.54999999999998,"d":"106.55"},{"v":108.94999999999999,"d":"108.95"},{"v":111.09999999999998,"d":"111.10"},106.8,102.25,32395500,{"v":-0.005937586302126484,"d":"-0.59%"}]
[92,"Finance","LICHSGFIN",518.75,{"v":518.7333333333333,"d":"518.73"},{"v":513.0166666666667,"d":"513.02"},{"v":507.2833333333333,"d":"507.28"},{"v":501.5666666666666,"d":"501.57"},{"v":524.4666666666667,"d":"524.47"},{"v":530.1833333333334,"d":"530.18"},{"v":535.9166666666667,"d":"535.92"},524.45,513,7570200,{"v":-0.03342696629213483,"d":"-3.34%"}]
[93,"Capital_Goods","LT",{"v":1396.7,"d":"1396.70"},{"v":1390.5999999999997,"d":"1390.60"},{"v":1376.1999999999994,"d":"1376.20"},{"v":1355.6999999999996,"d":"1355.70"},{"v":1341.2999999999993,"d":"1341.30"},{"v":1411.0999999999995,"d":"1411.10"},{"v":1425.4999999999995,"d":"1425.50"},{"v":1445.9999999999995,"d":"1446.00"},1405,1370.1,13494750,{"v":8.576233183856502E-3,"d":"0.86%"}]
[94,"Pharma","LUPIN",{"v":774.3,"d":"774.30"},{"v":769.5166666666668,"d":"769.52"},{"v":762.0833333333335,"d":"762.08"},{"v":749.8666666666667,"d":"749.87"},{"v":742.4333333333334,"d":"742.43"},{"v":781.7333333333336,"d":"781.73"},{"v":789.1666666666667,"d":"789.17"},{"v":801.3833333333337,"d":"801.38"},776.95,757.3,8501500,{"v":0.025067521944632007,"d":"2.51%"}]
[95,"Automobile","M&M",566.55,{"v":561.6,"d":"561.60"},{"v":554.7,"d":"554.70"},542.85,535.95,573.45,{"v":580.3499999999999,"d":"580.35"},{"v":592.2,"d":"592.20"},568.5,549.75,22255000,{"v":-6.9608674311721925E-3,"d":"-0.70%"}]
[96,"Finance","M&MFIN",297.55,{"v":300.18333333333334,"d":"300.18"},{"v":292.8666666666667,"d":"292.87"},{"v":288.18333333333334,"d":"288.18"},{"v":280.8666666666667,"d":"280.87"},{"v":304.8666666666667,"d":"304.87"},{"v":312.1833333333334,"d":"312.18"},{"v":316.8666666666667,"d":"316.87"},307.5,295.5,15180000,{"v":-0.03695479777954005,"d":"-3.70%"}]
[97,"Finance","MANAPPURAM",{"v":113.5,"d":"113.50"},{"v":114.36666666666667,"d":"114.37"},{"v":111.93333333333335,"d":"111.93"},{"v":110.36666666666667,"d":"110.37"},{"v":107.93333333333335,"d":"107.93"},{"v":115.93333333333335,"d":"115.93"},{"v":118.36666666666669,"d":"118.37"},{"v":119.93333333333335,"d":"119.93"},116.8,112.8,12774000,{"v":0.043627450980392155,"d":"4.36%"}]
[98,"FMCG","MARICO",363.45,362.75,{"v":360.1,"d":"360.10"},356.75,{"v":354.1,"d":"354.10"},{"v":366.1,"d":"366.10"},368.75,{"v":372.1,"d":"372.10"},365.4,359.4,8322600,{"v":-1.2480499219968799E-3,"d":"-0.12%"}]
[99,"Automobile","MARUTI",{"v":5765.2,"d":"5765.20"},{"v":5770.333333333333,"d":"5770.33"},{"v":5625.916666666666,"d":"5625.92"},{"v":5486.633333333333,"d":"5486.63"},{"v":5342.216666666666,"d":"5342.22"},{"v":5909.616666666666,"d":"5909.62"},{"v":6054.033333333332,"d":"6054.03"},{"v":6193.316666666666,"d":"6193.32"},5914.75,5631.05,3663750,{"v":0.11802805941455154,"d":"11.80%"}]
[100,"FMCG","MCDOWELL-N",{"v":596.6,"d":"596.60"},{"v":593.3000000000001,"d":"593.30"},{"v":587.6500000000001,"d":"587.65"},{"v":578.7,"d":"578.70"},{"v":573.0500000000001,"d":"573.05"},{"v":602.2500000000001,"d":"602.25"},{"v":607.9,"d":"607.90"},{"v":616.8500000000001,"d":"616.85"},598.95,584.35,10578750,{"v":5.911563017261764E-4,"d":"0.06%"}]
[101,"Others","MCX",{"v":841.6,"d":"841.60"},{"v":834.7166666666667,"d":"834.72"},{"v":824.8833333333334,"d":"824.88"},{"v":808.1666666666667,"d":"808.17"},{"v":798.3333333333335,"d":"798.33"},{"v":851.4333333333334,"d":"851.43"},{"v":861.2666666666667,"d":"861.27"},{"v":877.9833333333333,"d":"877.98"},844.55,818,1605800,{"v":-0.00864304235090752,"d":"-0.86%"}]
[102,"Finance","MFSL",426.65,{"v":423.90000000000003,"d":"423.90"},{"v":418.55000000000007,"d":"418.55"},{"v":410.45000000000005,"d":"410.45"},{"v":405.1000000000001,"d":"405.10"},{"v":432.00000000000006,"d":"432.00"},{"v":437.3500000000001,"d":"437.35"},{"v":445.45000000000005,"d":"445.45"},429.25,415.8,2818800,{"v":3.8461538461538464E-3,"d":"0.38%"}]
[103,"Oil_Gas","MGL",770.85,{"v":768.5833333333334,"d":"768.58"},{"v":762.2666666666668,"d":"762.27"},{"v":753.6833333333334,"d":"753.68"},{"v":747.3666666666668,"d":"747.37"},{"v":777.1666666666667,"d":"777.17"},{"v":783.4833333333333,"d":"783.48"},{"v":792.0666666666667,"d":"792.07"},774.9,760,1099800,{"v":0.022879464285714284,"d":"2.29%"}]
[104,"Technology","MINDTREE",693.25,{"v":694.1,"d":"694.10"},685.85,678.45,{"v":670.2,"d":"670.20"},{"v":701.5,"d":"701.50"},709.75,717.15,702.35,686.7,1789800,{"v":0.017394270122783082,"d":"1.74%"}]
[105,"Automobile","MOTHERSUMI",111.85,111.45,{"v":109.9,"d":"109.90"},107.95,{"v":106.4,"d":"106.40"},{"v":113.4,"d":"113.40"},{"v":114.94999999999999,"d":"114.95"},{"v":116.9,"d":"116.90"},113,109.5,25509000,{"v":0.02479119713641787,"d":"2.48%"}]
[106,"Automobile","MRF",{"v":54616,"d":"54616.00"},{"v":54595.23333333334,"d":"54595.23"},{"v":54030.81666666667,"d":"54030.82"},{"v":53445.63333333334,"d":"53445.63"},{"v":52881.216666666674,"d":"52881.22"},{"v":55180.41666666667,"d":"55180.42"},{"v":55744.83333333333,"d":"55744.83"},{"v":56330.01666666667,"d":"56330.02"},55159.65,54010.05,23990,{"v":-0.004564315352697096,"d":"-0.46%"}]
[107,"Finance","MUTHOOTFIN",{"v":595,"d":"595.00"},{"v":593.8833333333333,"d":"593.88"},{"v":588.1166666666667,"d":"588.12"},{"v":581.2333333333333,"d":"581.23"},{"v":575.4666666666667,"d":"575.47"},{"v":600.7666666666667,"d":"600.77"},{"v":606.5333333333333,"d":"606.53"},{"v":613.4166666666666,"d":"613.42"},599.65,587,2874000,{"v":0.015906680805938492,"d":"1.59%"}]
[108,"Metals","NATIONALUM",{"v":46.1,"d":"46.10"},{"v":45.79999999999999,"d":"45.80"},{"v":45.34999999999998,"d":"45.35"},{"v":44.59999999999999,"d":"44.60"},{"v":44.14999999999998,"d":"44.15"},{"v":46.54999999999998,"d":"46.55"},{"v":46.999999999999986,"d":"47.00"},{"v":47.749999999999986,"d":"47.75"},46.25,45.05,33320000,{"v":-0.022300469483568074,"d":"-2.23%"}]
[109,"Infrastructure","NBCC",{"v":49,"d":"49.00"},{"v":48.916666666666664,"d":"48.92"},{"v":47.98333333333333,"d":"47.98"},{"v":46.96666666666666,"d":"46.97"},{"v":46.033333333333324,"d":"46.03"},{"v":49.93333333333333,"d":"49.93"},{"v":50.86666666666667,"d":"50.87"},{"v":51.88333333333333,"d":"51.88"},49.85,47.9,35470500,{"v":0.026063437423162035,"d":"2.61%"}]
[110,"Infrastructure","NCC",74.65,{"v":74.58333333333333,"d":"74.58"},{"v":73.06666666666666,"d":"73.07"},{"v":71.48333333333333,"d":"71.48"},{"v":69.96666666666667,"d":"69.97"},{"v":76.16666666666666,"d":"76.17"},{"v":77.68333333333334,"d":"77.68"},{"v":79.26666666666665,"d":"79.27"},76.1,73,38088000,{"v":0.026962899050905955,"d":"2.70%"}]
[111,"FMCG","NESTLEIND",11694.75,{"v":11636.183333333334,"d":"11636.18"},{"v":11549.266666666668,"d":"11549.27"},{"v":11403.783333333335,"d":"11403.78"},{"v":11316.866666666669,"d":"11316.87"},{"v":11781.666666666668,"d":"11781.67"},{"v":11868.583333333332,"d":"11868.58"},{"v":12014.066666666668,"d":"12014.07"},11723.1,11490.7,345450,{"v":8.907710280373831E-3,"d":"0.89%"}]
[112,"Technology","NIITTECH",{"v":1210.3,"d":"1210.30"},{"v":1204.1999999999998,"d":"1204.20"},{"v":1173.5499999999997,"d":"1173.55"},{"v":1136.8,"d":"1136.80"},{"v":1106.1499999999999,"d":"1106.15"},{"v":1240.9499999999996,"d":"1240.95"},{"v":1271.5999999999997,"d":"1271.60"},{"v":1308.3499999999995,"d":"1308.35"},1234.85,1167.45,1341000,{"v":0.03532136653155762,"d":"3.53%"}]
[113,"Metals","NMDC",111.55,{"v":110.71666666666665,"d":"110.72"},{"v":109.13333333333331,"d":"109.13"},{"v":106.71666666666665,"d":"106.72"},{"v":105.13333333333331,"d":"105.13"},{"v":113.13333333333331,"d":"113.13"},{"v":114.71666666666665,"d":"114.72"},{"v":117.13333333333331,"d":"117.13"},112.3,108.3,27288000,{"v":-6.118881118881119E-3,"d":"-0.61%"}]
[114,"Power","NTPC",{"v":127.2,"d":"127.20"},{"v":127.3,"d":"127.30"},{"v":126.4,"d":"126.40"},{"v":125.60000000000001,"d":"125.60"},{"v":124.70000000000002,"d":"124.70"},{"v":128.1,"d":"128.10"},{"v":129,"d":"129.00"},{"v":129.79999999999998,"d":"129.80"},128.2,126.5,75590400,{"v":0.022796648697798273,"d":"2.28%"}]
[115,"Technology","OFSS",3373.95,{"v":3355.4666666666667,"d":"3355.47"},{"v":3328.4833333333336,"d":"3328.48"},{"v":3283.016666666667,"d":"3283.02"},{"v":3256.0333333333338,"d":"3256.03"},{"v":3400.9333333333334,"d":"3400.93"},{"v":3427.916666666666,"d":"3427.92"},{"v":3473.383333333333,"d":"3473.38"},3382.45,3310,231450,{"v":-0.027725267800882167,"d":"-2.77%"}]
[116,"Oil_Gas","OIL",{"v":155.7,"d":"155.70"},{"v":155.79999999999998,"d":"155.80"},{"v":154.64999999999998,"d":"154.65"},{"v":153.6,"d":"153.60"},152.45,{"v":156.84999999999997,"d":"156.85"},{"v":158,"d":"158.00"},{"v":159.04999999999995,"d":"159.05"},156.95,154.75,8531490,{"v":0.021986970684039087,"d":"2.20%"}]
[117,"Oil_Gas","ONGC",142.15,142.65,{"v":141,"d":"141.00"},139.85,{"v":138.2,"d":"138.20"},{"v":143.8,"d":"143.80"},{"v":145.45000000000005,"d":"145.45"},{"v":146.60000000000002,"d":"146.60"},144.3,141.5,59163750,{"v":0.03428608889471614,"d":"3.43%"}]
[118,"Textile","PAGEIND",18363.55,{"v":18375.350000000002,"d":"18375.35"},{"v":18153.200000000004,"d":"18153.20"},{"v":17942.850000000002,"d":"17942.85"},{"v":17720.700000000004,"d":"17720.70"},{"v":18585.700000000004,"d":"18585.70"},{"v":18807.850000000006,"d":"18807.85"},{"v":19018.200000000004,"d":"19018.20"},18597.5,18165,190875,{"v":0.01434834595456357,"d":"1.43%"}]
[119,"Pharma","PEL",1806.95,{"v":1794.9833333333333,"d":"1794.98"},{"v":1740.2166666666667,"d":"1740.22"},{"v":1673.4833333333333,"d":"1673.48"},{"v":1618.7166666666667,"d":"1618.72"},{"v":1861.7166666666667,"d":"1861.72"},{"v":1916.4833333333336,"d":"1916.48"},{"v":1983.2166666666667,"d":"1983.22"},1849.75,1728.25,3246500,{"v":-0.03716972682489924,"d":"-3.72%"}]
[120,"Oil_Gas","PETRONET",{"v":234.6,"d":"234.60"},{"v":232.1,"d":"232.10"},{"v":229.14999999999998,"d":"229.15"},{"v":223.7,"d":"223.70"},{"v":220.74999999999997,"d":"220.75"},{"v":237.54999999999998,"d":"237.55"},{"v":240.49999999999997,"d":"240.50"},245.95,235.05,226.65,18987000,{"v":0.012802048327732437,"d":"1.28%"}]
[121,"Finance","PFC",{"v":112.8,"d":"112.80"},{"v":112.98333333333335,"d":"112.98"},{"v":111.7166666666667,"d":"111.72"},{"v":110.63333333333335,"d":"110.63"},{"v":109.3666666666667,"d":"109.37"},{"v":114.06666666666669,"d":"114.07"},{"v":115.33333333333334,"d":"115.33"},{"v":116.41666666666669,"d":"116.42"},114.25,111.9,42941200,{"v":-0.01339031339031339,"d":"-1.34%"}]
[122,"FMCG","PIDILITIND",{"v":1245.1,"d":"1245.10"},{"v":1239.0166666666667,"d":"1239.02"},{"v":1229.1833333333334,"d":"1229.18"},{"v":1213.2666666666667,"d":"1213.27"},{"v":1203.4333333333334,"d":"1203.43"},{"v":1254.9333333333334,"d":"1254.93"},{"v":1264.7666666666669,"d":"1264.77"},{"v":1280.6833333333334,"d":"1280.68"},1248.85,1223.1,2686500,{"v":0.02128872837863524,"d":"2.13%"}]
[123,"Banking","PNB",68.25,{"v":68.2,"d":"68.20"},{"v":66.30000000000001,"d":"66.30"},{"v":64.35000000000001,"d":"64.35"},{"v":62.45000000000002,"d":"62.45"},70.15,{"v":72.05000000000001,"d":"72.05"},{"v":74,"d":"74.00"},70.1,66.25,107415000,{"v":0.02055067837190742,"d":"2.06%"}]
[124,"Power","POWERGRID",210.55,{"v":210.78333333333333,"d":"210.78"},{"v":208.76666666666665,"d":"208.77"},{"v":206.98333333333332,"d":"206.98"},{"v":204.96666666666664,"d":"204.97"},{"v":212.56666666666666,"d":"212.57"},{"v":214.58333333333337,"d":"214.58"},{"v":216.36666666666667,"d":"216.37"},212.8,209,27216000,{"v":0.026554013277006638,"d":"2.66%"}]
[125,"Media","PVR",{"v":1669.9,"d":"1669.90"},{"v":1677.3,"d":"1677.30"},{"v":1625.6,"d":"1625.60"},{"v":1581.3,"d":"1581.30"},{"v":1529.6,"d":"1529.60"},{"v":1721.6,"d":"1721.60"},{"v":1773.3000000000002,"d":"1773.30"},{"v":1817.6,"d":"1817.60"},1729,1633,1108800,{"v":0.08833922261484099,"d":"8.83%"}]
[126,"Cement","RAMCOCEM",{"v":751.5,"d":"751.50"},{"v":746.3333333333334,"d":"746.33"},{"v":738.4166666666667,"d":"738.42"},{"v":725.3333333333334,"d":"725.33"},{"v":717.4166666666667,"d":"717.42"},{"v":759.4166666666667,"d":"759.42"},{"v":767.3333333333335,"d":"767.33"},{"v":780.4166666666667,"d":"780.42"},754.25,733.25,989600,{"v":0.09663120567375887,"d":"9.66%"}]
[127,"Textile","RAYMOND",{"v":686.5,"d":"686.50"},{"v":679.3000000000001,"d":"679.30"},{"v":669.6000000000001,"d":"669.60"},{"v":652.7,"d":"652.70"},{"v":643.0000000000001,"d":"643.00"},{"v":696.2000000000002,"d":"696.20"},{"v":705.9000000000002,"d":"705.90"},{"v":722.8000000000002,"d":"722.80"},689,662.4,2156800,{"v":0.011252813203300824,"d":"1.13%"}]
[128,"Banking","RBLBANK",{"v":459.1,"d":"459.10"},{"v":460.9666666666667,"d":"460.97"},{"v":453.1833333333334,"d":"453.18"},{"v":447.2666666666667,"d":"447.27"},{"v":439.4833333333334,"d":"439.48"},{"v":466.8833333333334,"d":"466.88"},{"v":474.6666666666667,"d":"474.67"},{"v":480.58333333333337,"d":"480.58"},468.75,455.05,9441600,{"v":0.05455032837421257,"d":"5.46%"}]
[129,"Power","RECLTD",{"v":141.3,"d":"141.30"},142.75,139.15,{"v":137,"d":"137.00"},{"v":133.4,"d":"133.40"},{"v":144.9,"d":"144.90"},{"v":148.50000000000003,"d":"148.50"},150.65,146.35,140.6,30552000,{"v":0.03643395074292693,"d":"3.64%"}]
[130,"Finance","RELCAPITAL",{"v":52.6,"d":"52.60"},{"v":50.51666666666667,"d":"50.52"},{"v":48.433333333333344,"d":"48.43"},{"v":44.26666666666667,"d":"44.27"},{"v":42.183333333333344,"d":"42.18"},{"v":54.683333333333344,"d":"54.68"},{"v":56.76666666666667,"d":"56.77"},{"v":60.933333333333344,"d":"60.93"},52.6,46.35,12441000,{"v":0.11990278152849042,"d":"11.99%"}]
[131,"Oil_Gas","RELIANCE",{"v":1214.1,"d":"1214.10"},{"v":1222.3500000000001,"d":"1222.35"},{"v":1201.8000000000002,"d":"1201.80"},{"v":1189.5,"d":"1189.50"},1168.95,{"v":1234.6500000000003,"d":"1234.65"},{"v":1255.2,"d":"1255.20"},{"v":1267.5000000000005,"d":"1267.50"},1242.9,1210.05,42534000,{"v":0.02224305129961426,"d":"2.22%"}]
[132,"Power","RELINFRA",{"v":50,"d":"50.00"},{"v":48.333333333333336,"d":"48.33"},{"v":45.76666666666667,"d":"45.77"},{"v":41.53333333333334,"d":"41.53"},{"v":38.966666666666676,"d":"38.97"},{"v":52.56666666666667,"d":"52.57"},{"v":55.13333333333333,"d":"55.13"},{"v":59.36666666666667,"d":"59.37"},50.9,44.1,12864000,{"v":0.13040421792618628,"d":"13.04%"}]
[133,"Metals","SAIL",{"v":45,"d":"45.00"},{"v":44.38333333333333,"d":"44.38"},{"v":43.31666666666666,"d":"43.32"},{"v":41.63333333333333,"d":"41.63"},{"v":40.56666666666666,"d":"40.57"},{"v":46.06666666666666,"d":"46.07"},{"v":47.13333333333334,"d":"47.13"},{"v":48.81666666666666,"d":"48.82"},45.45,42.7,86244000,{"v":-0.035172506376694855,"d":"-3.52%"}]
[134,"Banking","SBIN",344.35,{"v":344.8,"d":"344.80"},341.75,339.15,{"v":336.09999999999997,"d":"336.10"},{"v":347.40000000000003,"d":"347.40"},{"v":350.4500000000001,"d":"350.45"},{"v":353.05000000000007,"d":"353.05"},347.85,342.2,69498000,{"v":0.009411764705882352,"d":"0.94%"}]
[135,"Cement","SHREECEM",21505.85,{"v":21378.433333333334,"d":"21378.43"},{"v":21157.86666666667,"d":"21157.87"},{"v":20809.883333333335,"d":"20809.88"},{"v":20589.31666666667,"d":"20589.32"},{"v":21726.416666666668,"d":"21726.42"},{"v":21946.983333333334,"d":"21946.98"},{"v":22294.966666666667,"d":"22294.97"},21599,21030.45,133350,{"v":-0.004850746268656716,"d":"-0.49%"}]
[136,"Capital_Goods","SIEMENS",1191.45,{"v":1189.0833333333335,"d":"1189.08"},{"v":1175.0166666666669,"d":"1175.02"},{"v":1158.5833333333335,"d":"1158.58"},{"v":1144.5166666666669,"d":"1144.52"},{"v":1205.5166666666669,"d":"1205.52"},{"v":1219.5833333333335,"d":"1219.58"},{"v":1236.0166666666669,"d":"1236.02"},1203.15,1172.65,997700,{"v":-0.021574973031283712,"d":"-2.16%"}]
[137,"Textile","SRF",{"v":2747.3,"d":"2747.30"},{"v":2727.133333333333,"d":"2727.13"},{"v":2678.6666666666665,"d":"2678.67"},{"v":2610.0333333333333,"d":"2610.03"},{"v":2561.5666666666666,"d":"2561.57"},{"v":2795.7666666666664,"d":"2795.77"},{"v":2844.2333333333336,"d":"2844.23"},{"v":2912.8666666666663,"d":"2912.87"},2775.6,2658.5,1091750,{"v":0.03409898176651669,"d":"3.41%"}]
[138,"Finance","SRTRANSFIN",980.15,{"v":988.0666666666666,"d":"988.07"},{"v":966.3833333333332,"d":"966.38"},{"v":952.6166666666666,"d":"952.62"},{"v":930.9333333333332,"d":"930.93"},{"v":1001.8333333333333,"d":"1001.83"},{"v":1023.5166666666667,"d":"1023.52"},{"v":1037.2833333333333,"d":"1037.28"},1009.75,974.3,5112000,{"v":0.019504606916357546,"d":"1.95%"}]
[139,"Pharma","STAR",{"v":352.8,"d":"352.80"},{"v":350.1666666666667,"d":"350.17"},{"v":344.6833333333334,"d":"344.68"},{"v":336.5666666666667,"d":"336.57"},{"v":331.0833333333334,"d":"331.08"},{"v":358.28333333333336,"d":"358.28"},{"v":363.7666666666666,"d":"363.77"},{"v":371.8833333333333,"d":"371.88"},355.65,342.05,2817600,{"v":-0.03215169002473207,"d":"-3.22%"}]
[140,"Pharma","SUNPHARMA",439.15,{"v":437.8,"d":"437.80"},{"v":434.1,"d":"434.10"},429.05,425.35,442.85,{"v":446.54999999999995,"d":"446.55"},{"v":451.6,"d":"451.60"},441.5,432.75,51816600,{"v":6.796614516542703E-3,"d":"0.68%"}]
[141,"Media","SUNTV",491.25,{"v":486.90000000000003,"d":"486.90"},{"v":476.45000000000005,"d":"476.45"},{"v":461.65000000000003,"d":"461.65"},{"v":451.20000000000005,"d":"451.20"},{"v":501.70000000000005,"d":"501.70"},512.15,526.95,497.35,472.1,5806000,{"v":0.011674507753964105,"d":"1.17%"}]
[142,"Fertilisers","TATACHEM",{"v":597.3,"d":"597.30"},{"v":597.1333333333333,"d":"597.13"},{"v":593.1166666666667,"d":"593.12"},{"v":588.9333333333334,"d":"588.93"},{"v":584.9166666666667,"d":"584.92"},{"v":601.3166666666666,"d":"601.32"},{"v":605.3333333333333,"d":"605.33"},{"v":609.5166666666665,"d":"609.52"},601.15,592.95,2188800,{"v":0.041541755888650965,"d":"4.15%"}]
[143,"Technology","TATAELXSI",648.55,{"v":653,"d":"653.00"},642.45,636.35,{"v":625.8000000000001,"d":"625.80"},{"v":659.1,"d":"659.10"},669.65,675.75,663.55,646.9,2463000,{"v":-0.015587529976019185,"d":"-1.56%"}]
[144,"FMCG","TATAGLOBAL",{"v":260.1,"d":"260.10"},257.45,{"v":253.29999999999995,"d":"253.30"},{"v":246.49999999999997,"d":"246.50"},{"v":242.34999999999994,"d":"242.35"},264.25,{"v":268.4,"d":"268.40"},{"v":275.2,"d":"275.20"},261.6,250.65,5923800,{"v":0.06867998051631759,"d":"6.87%"}]
[145,"Automobile","TATAMOTORS",{"v":147.9,"d":"147.90"},{"v":145.96666666666667,"d":"145.97"},{"v":140.93333333333334,"d":"140.93"},{"v":133.96666666666667,"d":"133.97"},{"v":128.93333333333334,"d":"128.93"},{"v":152.93333333333334,"d":"152.93"},{"v":157.9666666666667,"d":"157.97"},{"v":164.93333333333334,"d":"164.93"},151,139,65844000,{"v":0.009474749333088032,"d":"0.95%"}]
[146,"Automobile","TATAMTRDVR",{"v":71.4,"d":"71.40"},{"v":70.76666666666667,"d":"70.77"},{"v":68.58333333333333,"d":"68.58"},{"v":65.76666666666667,"d":"65.77"},{"v":63.58333333333333,"d":"63.58"},{"v":73.58333333333333,"d":"73.58"},{"v":75.76666666666667,"d":"75.77"},{"v":78.58333333333333,"d":"78.58"},72.95,67.95,30000000,{"v":4.4194455604660505E-3,"d":"0.44%"}]
[147,"Power","TATAPOWER",62.65,{"v":62.449999999999996,"d":"62.45"},{"v":61.44999999999999,"d":"61.45"},{"v":60.24999999999999,"d":"60.25"},{"v":59.249999999999986,"d":"59.25"},{"v":63.64999999999999,"d":"63.65"},64.65,65.85,63.45,61.25,53955000,{"v":-0.013655807831523528,"d":"-1.37%"}]
[148,"Metals","TATASTEEL",{"v":447.8,"d":"447.80"},{"v":445.34999999999997,"d":"445.35"},{"v":439.99999999999994,"d":"440.00"},{"v":432.2,"d":"432.20"},{"v":426.84999999999997,"d":"426.85"},{"v":453.1499999999999,"d":"453.15"},{"v":458.49999999999994,"d":"458.50"},{"v":466.2999999999999,"d":"466.30"},450.7,437.55,30978017,{"v":-0.008759124087591242,"d":"-0.88%"}]
[149,"Technology","TCS",2117.55,{"v":2121.4166666666665,"d":"2121.42"},{"v":2102.283333333333,"d":"2102.28"},{"v":2087.0166666666664,"d":"2087.02"},{"v":2067.8833333333328,"d":"2067.88"},{"v":2136.683333333333,"d":"2136.68"},{"v":2155.816666666667,"d":"2155.82"},{"v":2171.083333333333,"d":"2171.08"},2140.55,2106.15,15494500,{"v":0.004929143561306223,"d":"0.49%"}]
[150,"Technology","TECHM",{"v":647.8,"d":"647.80"},649.25,{"v":644,"d":"644.00"},{"v":640.2,"d":"640.20"},634.95,653.05,{"v":658.3,"d":"658.30"},{"v":662.0999999999999,"d":"662.10"},654.5,645.45,15993600,{"v":0.03086085544125609,"d":"3.09%"}]
[151,"FMCG","TITAN",{"v":1107.1,"d":"1107.10"},{"v":1100.4333333333332,"d":"1100.43"},{"v":1087.0166666666664,"d":"1087.02"},{"v":1066.9333333333332,"d":"1066.93"},{"v":1053.5166666666664,"d":"1053.52"},{"v":1120.5166666666664,"d":"1120.52"},{"v":1133.933333333333,"d":"1133.93"},{"v":1154.0166666666664,"d":"1154.02"},1113.85,1080.35,9129000,{"v":0.004870799966977628,"d":"0.49%"}]
[152,"Pharma","TORNTPHARM",1658.25,{"v":1643.3166666666666,"d":"1643.32"},{"v":1621.7333333333331,"d":"1621.73"},{"v":1585.2166666666665,"d":"1585.22"},{"v":1563.633333333333,"d":"1563.63"},{"v":1679.8333333333333,"d":"1679.83"},{"v":1701.4166666666667,"d":"1701.42"},{"v":1737.9333333333334,"d":"1737.93"},1664.9,1606.8,770000,{"v":0.01784534038334435,"d":"1.78%"}]
[153,"Power","TORNTPOWER",{"v":306.4,"d":"306.40"},{"v":304.51666666666665,"d":"304.52"},{"v":301.0833333333333,"d":"301.08"},{"v":295.76666666666665,"d":"295.77"},{"v":292.3333333333333,"d":"292.33"},{"v":309.8333333333333,"d":"309.83"},{"v":313.2666666666667,"d":"313.27"},{"v":318.5833333333333,"d":"318.58"},307.95,299.2,3558000,{"v":0.07136404697380307,"d":"7.14%"}]
[154,"Automobile","TVSMOTOR",{"v":376.7,"d":"376.70"},{"v":374.1000000000001,"d":"374.10"},{"v":366.95000000000016,"d":"366.95"},{"v":357.2000000000001,"d":"357.20"},{"v":350.0500000000002,"d":"350.05"},{"v":383.85000000000014,"d":"383.85"},{"v":391.0000000000001,"d":"391.00"},{"v":400.7500000000001,"d":"400.75"},381.25,364.35,5976300,{"v":-0.022841726618705035,"d":"-2.28%"}]
[155,"FMCG","UBL",{"v":1406,"d":"1406.00"},{"v":1400.9333333333334,"d":"1400.93"},{"v":1392.0666666666668,"d":"1392.07"},{"v":1378.1333333333334,"d":"1378.13"},{"v":1369.2666666666669,"d":"1369.27"},{"v":1414.8666666666668,"d":"1414.87"},{"v":1423.7333333333336,"d":"1423.73"},{"v":1437.6666666666667,"d":"1437.67"},1409.8,1387,990500,{"v":-0.04002713704206241,"d":"-4.00%"}]
[156,"Finance","UJJIVAN",268.05,{"v":267.36666666666673,"d":"267.37"},{"v":261.38333333333344,"d":"261.38"},{"v":254.7166666666667,"d":"254.72"},{"v":248.7333333333334,"d":"248.73"},{"v":274.0333333333335,"d":"274.03"},{"v":280.0166666666667,"d":"280.02"},{"v":286.6833333333335,"d":"286.68"},273.35,260.7,4939200,{"v":-0.03319761979329784,"d":"-3.32%"}]
[157,"Cement","ULTRACEMCO",4518.25,{"v":4503.716666666666,"d":"4503.72"},{"v":4462.533333333333,"d":"4462.53"},{"v":4406.816666666667,"d":"4406.82"},{"v":4365.633333333333,"d":"4365.63"},{"v":4559.4333333333325,"d":"4559.43"},{"v":4600.616666666665,"d":"4600.62"},{"v":4656.333333333332,"d":"4656.33"},4544.9,4448,2199000,{"v":0.03084567785486593,"d":"3.08%"}]
[158,"Banking","UNIONBANK",{"v":70.3,"d":"70.30"},{"v":71.26666666666667,"d":"71.27"},{"v":68.58333333333333,"d":"68.58"},{"v":66.86666666666666,"d":"66.87"},{"v":64.18333333333332,"d":"64.18"},{"v":72.98333333333333,"d":"72.98"},{"v":75.66666666666667,"d":"75.67"},{"v":77.38333333333334,"d":"77.38"},73.95,69.55,31220000,{"v":0.03026103026103026,"d":"3.03%"}]
[159,"Fertilisers","UPL",{"v":605.2,"d":"605.20"},{"v":604.0833333333334,"d":"604.08"},{"v":593.4666666666667,"d":"593.47"},{"v":581.7333333333333,"d":"581.73"},{"v":571.1166666666667,"d":"571.12"},{"v":615.8166666666667,"d":"615.82"},{"v":626.4333333333333,"d":"626.43"},{"v":638.1666666666667,"d":"638.17"},614.7,592.35,12138300,{"v":0.07320760722527254,"d":"7.32%"}]
[160,"Metals","VEDL",{"v":165.1,"d":"165.10"},{"v":168.41666666666666,"d":"168.42"},{"v":159.83333333333331,"d":"159.83"},{"v":154.56666666666666,"d":"154.57"},{"v":145.98333333333332,"d":"145.98"},{"v":173.6833333333333,"d":"173.68"},{"v":182.26666666666662,"d":"182.27"},{"v":187.5333333333333,"d":"187.53"},177,163.15,70050000,{"v":0.011610778961961702,"d":"1.16%"}]
[161,"Capital_Goods","VOLTAS",{"v":585.2,"d":"585.20"},{"v":581.8166666666667,"d":"581.82"},{"v":575.8333333333335,"d":"575.83"},{"v":566.4666666666668,"d":"566.47"},{"v":560.4833333333336,"d":"560.48"},{"v":591.1833333333334,"d":"591.18"},{"v":597.1666666666667,"d":"597.17"},{"v":606.5333333333333,"d":"606.53"},587.8,572.45,3132000,{"v":0.01032258064516129,"d":"1.03%"}]
[162,"Technology","WIPRO",{"v":264.9,"d":"264.90"},{"v":264.43333333333334,"d":"264.43"},{"v":262.9666666666667,"d":"262.97"},{"v":261.03333333333336,"d":"261.03"},{"v":259.5666666666667,"d":"259.57"},{"v":266.3666666666667,"d":"266.37"},{"v":267.83333333333326,"d":"267.83"},{"v":269.76666666666665,"d":"269.77"},265.9,262.5,29990400,{"v":-0.01781597149444561,"d":"-1.78%"}]
[163,"Banking","YESBANK",{"v":96.7,"d":"96.70"},{"v":93.96666666666665,"d":"93.97"},{"v":90.2333333333333,"d":"90.23"},{"v":83.76666666666665,"d":"83.77"},{"v":80.0333333333333,"d":"80.03"},{"v":100.43333333333331,"d":"100.43"},{"v":104.16666666666666,"d":"104.17"},{"v":110.63333333333331,"d":"110.63"},97.7,87.5,122377200,{"v":0.0686005186821631,"d":"6.86%"}]
[164,"Media","ZEEL",{"v":404.7,"d":"404.70"},{"v":400.2666666666667,"d":"400.27"},{"v":394.5333333333334,"d":"394.53"},{"v":384.36666666666673,"d":"384.37"},{"v":378.63333333333344,"d":"378.63"},{"v":410.4333333333334,"d":"410.43"},{"v":416.16666666666663,"d":"416.17"},{"v":426.33333333333337,"d":"426.33"},406,390.1,19726200,{"v":-0.08236574746008708,"d":"-8.24%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11189.2,{"v":11217.516666666668,"d":"11217.52"},{"v":11124.083333333336,"d":"11124.08"},{"v":11058.966666666667,"d":"11058.97"},{"v":10965.533333333335,"d":"10965.53"},{"v":11282.633333333337,"d":"11282.63"},{"v":11376.066666666668,"d":"11376.07"},{"v":11441.183333333338,"d":"11441.18"},11310.95,11152.4]
[2,"Nifty Bank",29295.9,{"v":29331.233333333337,"d":"29331.23"},{"v":29069.516666666674,"d":"29069.52"},{"v":28843.133333333335,"d":"28843.13"},{"v":28581.41666666667,"d":"28581.42"},{"v":29557.616666666676,"d":"29557.62"},{"v":29819.333333333336,"d":"29819.33"},{"v":30045.716666666678,"d":"30045.72"},29592.95,29104.85]
[3,"Nifty CPSE",2011.55,{"v":2024.3,"d":"2024.30"},{"v":1990.9,"d":"1990.90"},{"v":1970.2500000000002,"d":"1970.25"},{"v":1936.8500000000004,"d":"1936.85"},{"v":2044.9499999999998,"d":"2044.95"},2078.35,{"v":2098.9999999999995,"d":"2099.00"},2057.7,2003.65]
[4,"Nifty Infra",3079.1,{"v":3097.116666666667,"d":"3097.12"},{"v":3056.9833333333336,"d":"3056.98"},{"v":3034.866666666667,"d":"3034.87"},{"v":2994.7333333333336,"d":"2994.73"},{"v":3119.2333333333336,"d":"3119.23"},{"v":3159.366666666667,"d":"3159.37"},{"v":3181.4833333333336,"d":"3181.48"},3137.25,3075]
[5,"Nifty IT",15400.85,15408.65,{"v":15289.199999999999,"d":"15289.20"},15177.55,{"v":15058.099999999999,"d":"15058.10"},{"v":15520.3,"d":"15520.30"},15639.75,{"v":15751.4,"d":"15751.40"},15528.1,15297]
[6,"Nifty PSE",3224.25,{"v":3242.3333333333335,"d":"3242.33"},{"v":3200.816666666667,"d":"3200.82"},{"v":3177.3833333333337,"d":"3177.38"},{"v":3135.8666666666672,"d":"3135.87"},{"v":3265.766666666667,"d":"3265.77"},{"v":3307.2833333333333,"d":"3307.28"},{"v":3330.7166666666667,"d":"3330.72"},3283.85,3218.9]
[7,"Nifty Midcap 50",4372,{"v":4385.933333333333,"d":"4385.93"},{"v":4347.866666666667,"d":"4347.87"},{"v":4323.733333333334,"d":"4323.73"},{"v":4285.666666666667,"d":"4285.67"},{"v":4410.066666666667,"d":"4410.07"},{"v":4448.133333333334,"d":"4448.13"},{"v":4472.266666666666,"d":"4472.27"},4424,4361.8]
[8,"ABB",1394.55,{"v":1394.8500000000001,"d":"1394.85"},{"v":1369.7000000000003,"d":"1369.70"},{"v":1344.8500000000001,"d":"1344.85"},{"v":1319.7000000000003,"d":"1319.70"},{"v":1419.7000000000003,"d":"1419.70"},{"v":1444.8500000000004,"d":"1444.85"},{"v":1469.7000000000003,"d":"1469.70"},1420,1370,1.49262]
[9,"ACC",1535.7,{"v":1553.8999999999999,"d":"1553.90"},{"v":1511.7999999999997,"d":"1511.80"},{"v":1487.8999999999999,"d":"1487.90"},{"v":1445.7999999999997,"d":"1445.80"},{"v":1577.7999999999997,"d":"1577.80"},{"v":1619.8999999999996,"d":"1619.90"},{"v":1643.7999999999997,"d":"1643.80"},1596,1530,8.49767]
[10,"AUBANK",657.05,{"v":656.1,"d":"656.10"},{"v":649.2,"d":"649.20"},641.35,634.45,663.95,{"v":670.8499999999999,"d":"670.85"},{"v":678.7,"d":"678.70"},663,648.25,13.14573]
[11,"ADANIPORTS",373.85,{"v":376.2166666666667,"d":"376.22"},{"v":369.6333333333334,"d":"369.63"},{"v":365.4166666666667,"d":"365.42"},{"v":358.83333333333337,"d":"358.83"},{"v":380.4333333333334,"d":"380.43"},{"v":387.01666666666665,"d":"387.02"},{"v":391.2333333333334,"d":"391.23"},382.8,372,18.88927]
[12,"ADANIPOWER",61.6,{"v":61.699999999999996,"d":"61.70"},{"v":60.29999999999999,"d":"60.30"},{"v":58.99999999999999,"d":"59.00"},{"v":57.59999999999999,"d":"57.60"},{"v":62.99999999999999,"d":"63.00"},{"v":64.4,"d":"64.40"},{"v":65.69999999999999,"d":"65.70"},63.1,60.4,104.5056]
[13,"ABCAPITAL",83.3,84.75,{"v":80.6,"d":"80.60"},{"v":77.89999999999999,"d":"77.90"},{"v":73.74999999999999,"d":"73.75"},87.45,{"v":91.60000000000001,"d":"91.60"},{"v":94.30000000000001,"d":"94.30"},88.9,82.05,30.54472]
[14,"ABFRL",197.65,{"v":197.94999999999996,"d":"197.95"},{"v":194.89999999999992,"d":"194.90"},{"v":192.14999999999995,"d":"192.15"},{"v":189.0999999999999,"d":"189.10"},{"v":200.69999999999993,"d":"200.70"},{"v":203.74999999999994,"d":"203.75"},{"v":206.49999999999994,"d":"206.50"},201,195.2,7.17788]
[15,"AJANTPHARM",902.4,{"v":899.4833333333332,"d":"899.48"},{"v":884.9666666666665,"d":"884.97"},{"v":867.5333333333332,"d":"867.53"},{"v":853.0166666666664,"d":"853.02"},{"v":916.9166666666665,"d":"916.92"},{"v":931.4333333333332,"d":"931.43"},{"v":948.8666666666666,"d":"948.87"},914,882.05,3.3426]
[16,"ALKEM",1789.65,1801.25,{"v":1766.5,"d":"1766.50"},1743.35,{"v":1708.6,"d":"1708.60"},{"v":1824.4,"d":"1824.40"},1859.15,{"v":1882.3000000000002,"d":"1882.30"},1836,1778.1,0.14606]
[17,"AMARAJABAT",649.95,{"v":650.6,"d":"650.60"},643.35,636.75,{"v":629.5,"d":"629.50"},{"v":657.2,"d":"657.20"},664.45,{"v":671.0500000000001,"d":"671.05"},657.85,644,8.79648]
[18,"AMBUJACEM",205.15,{"v":207.71666666666667,"d":"207.72"},{"v":201.53333333333333,"d":"201.53"},{"v":197.91666666666666,"d":"197.92"},{"v":191.73333333333332,"d":"191.73"},{"v":211.33333333333334,"d":"211.33"},{"v":217.51666666666668,"d":"217.52"},{"v":221.13333333333335,"d":"221.13"},213.9,204.1,36.42296]
[19,"APOLLOHOSP",1365.85,1359.75,{"v":1341.5,"d":"1341.50"},1317.15,{"v":1298.9,"d":"1298.90"},{"v":1384.1,"d":"1384.10"},1402.35,{"v":1426.6999999999998,"d":"1426.70"},1378,1335.4,3.96917]
[20,"APOLLOTYRE",154.35,157.15,{"v":150.3,"d":"150.30"},146.25,{"v":139.4,"d":"139.40"},{"v":161.20000000000002,"d":"161.20"},{"v":168.04999999999998,"d":"168.05"},{"v":172.10000000000002,"d":"172.10"},164,153.1,47.94798]
[21,"ASHOKLEY",71.65,{"v":72.16666666666667,"d":"72.17"},{"v":70.18333333333334,"d":"70.18"},{"v":68.71666666666667,"d":"68.72"},{"v":66.73333333333333,"d":"66.73"},{"v":73.63333333333334,"d":"73.63"},{"v":75.61666666666666,"d":"75.62"},{"v":77.08333333333334,"d":"77.08"},74.15,70.7,215.64172]
[22,"ASIANPAINT",1513.25,{"v":1519.3666666666668,"d":"1519.37"},{"v":1500.4833333333336,"d":"1500.48"},{"v":1487.7166666666667,"d":"1487.72"},{"v":1468.8333333333335,"d":"1468.83"},{"v":1532.1333333333337,"d":"1532.13"},{"v":1551.0166666666669,"d":"1551.02"},{"v":1563.7833333333338,"d":"1563.78"},1538.25,1506.6,16.34196]
[23,"AUROPHARMA",551.15,{"v":554.4333333333333,"d":"554.43"},{"v":543.0166666666665,"d":"543.02"},{"v":534.8833333333332,"d":"534.88"},{"v":523.4666666666665,"d":"523.47"},{"v":562.5666666666666,"d":"562.57"},{"v":573.9833333333333,"d":"573.98"},{"v":582.1166666666667,"d":"582.12"},565.85,546.3,16.27038]
[24,"DMART",1449.9,{"v":1447.0666666666666,"d":"1447.07"},{"v":1429.8333333333333,"d":"1429.83"},{"v":1409.7666666666667,"d":"1409.77"},{"v":1392.5333333333333,"d":"1392.53"},{"v":1467.1333333333332,"d":"1467.13"},{"v":1484.3666666666668,"d":"1484.37"},{"v":1504.4333333333332,"d":"1504.43"},1464.3,1427,5.1105]
[25,"AXISBANK",720.25,{"v":723.4166666666666,"d":"723.42"},{"v":706.8333333333333,"d":"706.83"},{"v":693.4166666666666,"d":"693.42"},{"v":676.8333333333333,"d":"676.83"},{"v":736.8333333333333,"d":"736.83"},{"v":753.4166666666665,"d":"753.42"},{"v":766.8333333333333,"d":"766.83"},740,710,103.14136]
[26,"BAJAJ-AUTO",2487.65,{"v":2509.5499999999997,"d":"2509.55"},{"v":2429.0999999999995,"d":"2429.10"},{"v":2370.5499999999997,"d":"2370.55"},{"v":2290.0999999999995,"d":"2290.10"},{"v":2568.0999999999995,"d":"2568.10"},{"v":2648.5499999999993,"d":"2648.55"},{"v":2707.0999999999995,"d":"2707.10"},2590,2451,10.09207]
[27,"BAJFINANCE",3252.65,{"v":3244.2166666666667,"d":"3244.22"},{"v":3188.4333333333334,"d":"3188.43"},{"v":3124.2166666666667,"d":"3124.22"},{"v":3068.4333333333334,"d":"3068.43"},{"v":3308.4333333333334,"d":"3308.43"},{"v":3364.216666666667,"d":"3364.22"},{"v":3428.4333333333334,"d":"3428.43"},3300,3180,34.78473]
[28,"BAJAJFINSV",7120.85,{"v":7164.849999999999,"d":"7164.85"},{"v":7045.999999999999,"d":"7046.00"},6971.15,{"v":6852.299999999999,"d":"6852.30"},{"v":7239.699999999999,"d":"7239.70"},{"v":7358.549999999999,"d":"7358.55"},{"v":7433.399999999999,"d":"7433.40"},7283.7,7090,4.19089]
[29,"BAJAJHLDNG",3414.2,{"v":3419.6,"d":"3419.60"},3369.25,{"v":3324.3,"d":"3324.30"},{"v":3273.9500000000003,"d":"3273.95"},{"v":3464.5499999999997,"d":"3464.55"},{"v":3514.899999999999,"d":"3514.90"},{"v":3559.8499999999995,"d":"3559.85"},3469.95,3374.65,0.36376]
[30,"BALKRISIND",716.3,{"v":714,"d":"714.00"},704.35,{"v":692.4,"d":"692.40"},682.75,725.95,{"v":735.6000000000001,"d":"735.60"},{"v":747.5500000000001,"d":"747.55"},723.65,702.05,7.7877]
[31,"BANDHANBNK",492.25,{"v":493.15000000000003,"d":"493.15"},{"v":481.80000000000007,"d":"481.80"},471.35,{"v":460.00000000000006,"d":"460.00"},{"v":503.6000000000001,"d":"503.60"},514.95,{"v":525.4000000000001,"d":"525.40"},504.5,482.7,10.16852]
[32,"BANKBARODA",109,{"v":110.14999999999999,"d":"110.15"},{"v":107.44999999999999,"d":"107.45"},{"v":105.89999999999999,"d":"105.90"},{"v":103.19999999999999,"d":"103.20"},{"v":111.69999999999999,"d":"111.70"},{"v":114.4,"d":"114.40"},{"v":115.94999999999999,"d":"115.95"},112.85,108.6,219.77839]
[33,"BANKINDIA",75.7,{"v":75.61666666666667,"d":"75.62"},{"v":74.33333333333334,"d":"74.33"},{"v":72.96666666666667,"d":"72.97"},{"v":71.68333333333334,"d":"71.68"},{"v":76.98333333333335,"d":"76.98"},{"v":78.26666666666668,"d":"78.27"},{"v":79.63333333333335,"d":"79.63"},76.9,74.25,75.33538]
[34,"BATAINDIA",1302.75,1309.05,{"v":1291.9499999999998,"d":"1291.95"},{"v":1281.1499999999999,"d":"1281.15"},{"v":1264.0499999999997,"d":"1264.05"},1319.85,{"v":1336.9499999999998,"d":"1336.95"},1347.75,1326.15,1298.25,4.02717]
[35,"BERGEPAINT",332.35,{"v":330.9166666666667,"d":"330.92"},{"v":326.83333333333337,"d":"326.83"},{"v":321.31666666666666,"d":"321.32"},{"v":317.23333333333335,"d":"317.23"},{"v":336.4333333333334,"d":"336.43"},{"v":340.51666666666677,"d":"340.52"},{"v":346.0333333333334,"d":"346.03"},335,325.4,17.64346]
[36,"BEL",92.75,{"v":94.40000000000002,"d":"94.40"},{"v":90.50000000000004,"d":"90.50"},{"v":88.25000000000003,"d":"88.25"},{"v":84.35000000000005,"d":"84.35"},{"v":96.65000000000003,"d":"96.65"},{"v":100.55000000000001,"d":"100.55"},{"v":102.80000000000003,"d":"102.80"},98.3,92.15,138.64606]
[37,"BHARATFORG",427.8,{"v":429.6499999999999,"d":"429.65"},{"v":423.29999999999984,"d":"423.30"},{"v":418.7999999999999,"d":"418.80"},{"v":412.4499999999998,"d":"412.45"},{"v":434.14999999999986,"d":"434.15"},{"v":440.4999999999999,"d":"440.50"},{"v":444.9999999999999,"d":"445.00"},436,425.15,7.16282]
[38,"BHEL",59.25,{"v":59.76666666666667,"d":"59.77"},{"v":58.48333333333335,"d":"58.48"},{"v":57.716666666666676,"d":"57.72"},{"v":56.43333333333335,"d":"56.43"},{"v":60.533333333333346,"d":"60.53"},{"v":61.81666666666666,"d":"61.82"},{"v":62.58333333333334,"d":"62.58"},61.05,59,71.38637]
[39,"BPCL",342.2,{"v":342.7166666666667,"d":"342.72"},{"v":338.2333333333334,"d":"338.23"},{"v":334.2666666666667,"d":"334.27"},{"v":329.7833333333334,"d":"329.78"},{"v":346.6833333333334,"d":"346.68"},{"v":351.16666666666674,"d":"351.17"},{"v":355.1333333333334,"d":"355.13"},347.2,338.75,24.17553]
[40,"BHARTIARTL",334.55,{"v":333.03333333333336,"d":"333.03"},{"v":329.61666666666673,"d":"329.62"},{"v":324.6833333333334,"d":"324.68"},{"v":321.26666666666677,"d":"321.27"},{"v":337.9666666666667,"d":"337.97"},{"v":341.3833333333333,"d":"341.38"},{"v":346.31666666666666,"d":"346.32"},336.45,328.1,49.79396]
[41,"INFRATEL",256.5,{"v":260.5333333333333,"d":"260.53"},{"v":251.0166666666666,"d":"251.02"},{"v":245.5333333333333,"d":"245.53"},{"v":236.0166666666666,"d":"236.02"},{"v":266.0166666666666,"d":"266.02"},{"v":275.53333333333325,"d":"275.53"},{"v":281.0166666666666,"d":"281.02"},270.05,255.05,27.40198]
[42,"BIOCON",237.05,{"v":238.11666666666667,"d":"238.12"},{"v":232.93333333333334,"d":"232.93"},{"v":228.81666666666666,"d":"228.82"},{"v":223.63333333333333,"d":"223.63"},{"v":242.23333333333335,"d":"242.23"},{"v":247.41666666666669,"d":"247.42"},{"v":251.53333333333336,"d":"251.53"},243.3,234,41.52112]
[43,"BBTC",862.95,{"v":865.8166666666666,"d":"865.82"},{"v":856.1833333333332,"d":"856.18"},{"v":849.4166666666665,"d":"849.42"},{"v":839.7833333333331,"d":"839.78"},{"v":872.5833333333333,"d":"872.58"},{"v":882.2166666666667,"d":"882.22"},{"v":888.9833333333333,"d":"888.98"},875.45,859.05,0.25791]
[44,"BOSCHLTD",14815.95,{"v":14872.216666666667,"d":"14872.22"},{"v":14705.483333333334,"d":"14705.48"},{"v":14595.016666666666,"d":"14595.02"},{"v":14428.283333333333,"d":"14428.28"},{"v":14982.683333333334,"d":"14982.68"},{"v":15149.416666666668,"d":"15149.42"},{"v":15259.883333333335,"d":"15259.88"},15038.95,14761.75,0.0688]
[45,"BRITANNIA",2672.3,{"v":2671.4,"d":"2671.40"},{"v":2653.5,"d":"2653.50"},{"v":2634.7,"d":"2634.70"},{"v":2616.7999999999997,"d":"2616.80"},{"v":2690.2000000000003,"d":"2690.20"},{"v":2708.100000000001,"d":"2708.10"},{"v":2726.9000000000005,"d":"2726.90"},2689.3,2652.6,2.45049]
[46,"CADILAHC",227.3,{"v":230.4666666666667,"d":"230.47"},{"v":222.63333333333338,"d":"222.63"},{"v":217.9666666666667,"d":"217.97"},{"v":210.13333333333338,"d":"210.13"},{"v":235.13333333333338,"d":"235.13"},{"v":242.9666666666667,"d":"242.97"},{"v":247.63333333333338,"d":"247.63"},238.3,225.8,20.57154]
[47,"CANBK",239.8,{"v":240.01666666666668,"d":"240.02"},{"v":236.13333333333335,"d":"236.13"},{"v":232.46666666666667,"d":"232.47"},{"v":228.58333333333334,"d":"228.58"},{"v":243.68333333333337,"d":"243.68"},{"v":247.5666666666667,"d":"247.57"},{"v":251.23333333333338,"d":"251.23"},243.9,236.35,54.28528]
[48,"CASTROLIND",127.1,126.75,{"v":124.1,"d":"124.10"},{"v":121.1,"d":"121.10"},{"v":118.44999999999999,"d":"118.45"},129.75,{"v":132.39999999999998,"d":"132.40"},{"v":135.4,"d":"135.40"},129.4,123.75,32.69297]
[49,"CHOLAFIN",248.2,{"v":248,"d":"248.00"},{"v":243.5,"d":"243.50"},{"v":238.8,"d":"238.80"},{"v":234.3,"d":"234.30"},{"v":252.7,"d":"252.70"},{"v":257.2,"d":"257.20"},{"v":261.9,"d":"261.90"},252.5,243.3,16.26662]
[50,"CIPLA",522.25,{"v":525.8166666666667,"d":"525.82"},{"v":516.6833333333334,"d":"516.68"},{"v":511.1166666666667,"d":"511.12"},{"v":501.98333333333335,"d":"501.98"},{"v":531.3833333333334,"d":"531.38"},{"v":540.5166666666669,"d":"540.52"},{"v":546.0833333333335,"d":"546.08"},534.95,520.25,7.35045]
[51,"COALINDIA",205.4,{"v":207.5,"d":"207.50"},{"v":202.4,"d":"202.40"},{"v":199.4,"d":"199.40"},{"v":194.3,"d":"194.30"},{"v":210.5,"d":"210.50"},{"v":215.60000000000002,"d":"215.60"},{"v":218.6,"d":"218.60"},212.6,204.5,117.1516]
[52,"COLPAL",1163.3,{"v":1164.9333333333334,"d":"1164.93"},{"v":1156.4166666666667,"d":"1156.42"},{"v":1149.5333333333333,"d":"1149.53"},{"v":1141.0166666666667,"d":"1141.02"},{"v":1171.8166666666668,"d":"1171.82"},{"v":1180.3333333333333,"d":"1180.33"},{"v":1187.216666666667,"d":"1187.22"},1173.45,1158.05,2.28005]
[53,"CONCOR",515.5,{"v":515.0166666666667,"d":"515.02"},{"v":510.48333333333335,"d":"510.48"},{"v":505.4666666666667,"d":"505.47"},{"v":500.9333333333334,"d":"500.93"},{"v":520.0333333333333,"d":"520.03"},{"v":524.5666666666666,"d":"524.57"},{"v":529.5833333333333,"d":"529.58"},519.55,510,5.83615]
[54,"COROMANDEL",372.15,{"v":368.09999999999997,"d":"368.10"},{"v":352.0999999999999,"d":"352.10"},{"v":332.04999999999995,"d":"332.05"},{"v":316.0499999999999,"d":"316.05"},{"v":388.1499999999999,"d":"388.15"},{"v":404.15000000000003,"d":"404.15"},{"v":424.19999999999993,"d":"424.20"},384.1,348.05,3.44061]
[55,"CROMPTON",228.35,227.35,{"v":225.29999999999998,"d":"225.30"},222.25,{"v":220.2,"d":"220.20"},{"v":230.39999999999998,"d":"230.40"},232.45,{"v":235.49999999999997,"d":"235.50"},229.4,224.3,3.18916]
[56,"CUMMINSIND",723.85,{"v":730.9166666666666,"d":"730.92"},{"v":712.9333333333333,"d":"712.93"},{"v":702.0166666666667,"d":"702.02"},{"v":684.0333333333333,"d":"684.03"},{"v":741.8333333333333,"d":"741.83"},{"v":759.8166666666666,"d":"759.82"},{"v":770.7333333333332,"d":"770.73"},748.9,720,1.72792]
[57,"DLF",179.45,{"v":179.33333333333334,"d":"179.33"},{"v":176.36666666666667,"d":"176.37"},{"v":173.28333333333333,"d":"173.28"},{"v":170.31666666666666,"d":"170.32"},{"v":182.41666666666669,"d":"182.42"},{"v":185.38333333333333,"d":"185.38"},{"v":188.4666666666667,"d":"188.47"},182.3,176.25,66.00119]
[58,"DABUR",427.9,{"v":428.9166666666667,"d":"428.92"},{"v":423.98333333333335,"d":"423.98"},{"v":420.06666666666666,"d":"420.07"},{"v":415.1333333333333,"d":"415.13"},{"v":432.83333333333337,"d":"432.83"},{"v":437.76666666666665,"d":"437.77"},{"v":441.6833333333334,"d":"441.68"},433.85,425,18.68355]
[59,"DHFL",52.2,{"v":53.300000000000004,"d":"53.30"},{"v":50.60000000000001,"d":"50.60"},{"v":49.00000000000001,"d":"49.00"},{"v":46.30000000000001,"d":"46.30"},{"v":54.900000000000006,"d":"54.90"},{"v":57.60000000000001,"d":"57.60"},{"v":59.2,"d":"59.20"},56,51.7,230.04731]
[60,"DBL",417.6,{"v":419.8666666666666,"d":"419.87"},{"v":412.8833333333332,"d":"412.88"},{"v":408.1666666666666,"d":"408.17"},{"v":401.18333333333317,"d":"401.18"},{"v":424.58333333333326,"d":"424.58"},{"v":431.5666666666667,"d":"431.57"},{"v":436.2833333333333,"d":"436.28"},426.85,415.15,1.00232]
[61,"DISHTV",29.5,30.25,{"v":28.5,"d":"28.50"},{"v":27.5,"d":"27.50"},25.75,31.25,{"v":33,"d":"33.00"},{"v":34,"d":"34.00"},32,29.25,245.0905]
[62,"DIVISLAB",1653.25,{"v":1658.3,"d":"1658.30"},{"v":1637.8999999999999,"d":"1637.90"},1622.55,{"v":1602.1499999999999,"d":"1602.15"},{"v":1673.6499999999999,"d":"1673.65"},1694.05,{"v":1709.3999999999999,"d":"1709.40"},1678.7,1642.95,4.61396]
[63,"DRREDDY",2653.95,2667.35,{"v":2607.8999999999996,"d":"2607.90"},2561.85,{"v":2502.3999999999996,"d":"2502.40"},{"v":2713.3999999999996,"d":"2713.40"},{"v":2772.8499999999995,"d":"2772.85"},{"v":2818.8999999999996,"d":"2818.90"},2726.8,2621.3,9.19633]
[64,"EDELWEISS",144.1,{"v":145,"d":"145.00"},{"v":141.6,"d":"141.60"},{"v":139.1,"d":"139.10"},{"v":135.7,"d":"135.70"},{"v":147.5,"d":"147.50"},{"v":150.89999999999998,"d":"150.90"},{"v":153.4,"d":"153.40"},148.4,142.5,5.98726]
[65,"EICHERMOT",16388.1,{"v":16576.033333333333,"d":"16576.03"},{"v":16152.066666666666,"d":"16152.07"},{"v":15916.033333333333,"d":"15916.03"},{"v":15492.066666666666,"d":"15492.07"},{"v":16812.066666666666,"d":"16812.07"},{"v":17236.033333333333,"d":"17236.03"},{"v":17472.066666666666,"d":"17472.07"},17000,16340,1.53107]
[66,"ENDURANCE",898.05,{"v":902.9666666666667,"d":"902.97"},{"v":881.9333333333334,"d":"881.93"},{"v":865.8166666666667,"d":"865.82"},{"v":844.7833333333334,"d":"844.78"},{"v":919.0833333333334,"d":"919.08"},{"v":940.1166666666667,"d":"940.12"},{"v":956.2333333333333,"d":"956.23"},924,886.85,0.19538]
[67,"ENGINERSIN",101.8,{"v":103.14999999999999,"d":"103.15"},{"v":99.69999999999999,"d":"99.70"},{"v":97.6,"d":"97.60"},{"v":94.14999999999999,"d":"94.15"},{"v":105.24999999999999,"d":"105.25"},{"v":108.7,"d":"108.70"},{"v":110.79999999999998,"d":"110.80"},106.6,101.05,11.92679]
[68,"ESCORTS",471.05,{"v":470.06666666666666,"d":"470.07"},{"v":460.18333333333334,"d":"460.18"},{"v":449.31666666666666,"d":"449.32"},{"v":439.43333333333334,"d":"439.43"},{"v":480.93333333333334,"d":"480.93"},{"v":490.81666666666666,"d":"490.82"},{"v":501.68333333333334,"d":"501.68"},479.95,459.2,43.42971]
[69,"EXIDEIND",182,{"v":182.76666666666665,"d":"182.77"},{"v":180.0333333333333,"d":"180.03"},{"v":178.06666666666666,"d":"178.07"},{"v":175.33333333333331,"d":"175.33"},{"v":184.7333333333333,"d":"184.73"},{"v":187.46666666666664,"d":"187.47"},{"v":189.43333333333328,"d":"189.43"},185.5,180.8,15.82897]
[70,"FEDERALBNK",93.55,{"v":94.18333333333332,"d":"94.18"},{"v":92.46666666666664,"d":"92.47"},{"v":91.38333333333331,"d":"91.38"},{"v":89.66666666666663,"d":"89.67"},{"v":95.26666666666665,"d":"95.27"},{"v":96.98333333333332,"d":"96.98"},{"v":98.06666666666666,"d":"98.07"},95.9,93.1,83.6682]
[71,"FCONSUMER",29.6,{"v":29.866666666666664,"d":"29.87"},{"v":28.983333333333327,"d":"28.98"},{"v":28.366666666666664,"d":"28.37"},{"v":27.483333333333327,"d":"27.48"},{"v":30.483333333333327,"d":"30.48"},{"v":31.36666666666666,"d":"31.37"},{"v":31.983333333333327,"d":"31.98"},30.75,29.25,12.57918]
[72,"FRETAIL",423.75,{"v":422.2666666666667,"d":"422.27"},{"v":414.8333333333334,"d":"414.83"},{"v":405.91666666666674,"d":"405.92"},{"v":398.48333333333346,"d":"398.48"},{"v":431.1833333333334,"d":"431.18"},{"v":438.6166666666667,"d":"438.62"},{"v":447.53333333333336,"d":"447.53"},429.7,413.35,0.92887]
[73,"GAIL",131.4,{"v":132.23333333333335,"d":"132.23"},{"v":129.91666666666669,"d":"129.92"},{"v":128.43333333333334,"d":"128.43"},{"v":126.11666666666667,"d":"126.12"},{"v":133.7166666666667,"d":"133.72"},{"v":136.03333333333336,"d":"136.03"},{"v":137.5166666666667,"d":"137.52"},134.55,130.75,50.56233]
[74,"GMRINFRA",14.65,{"v":14.583333333333334,"d":"14.58"},{"v":14.416666666666668,"d":"14.42"},{"v":14.183333333333334,"d":"14.18"},{"v":14.016666666666667,"d":"14.02"},{"v":14.816666666666668,"d":"14.82"},{"v":14.983333333333336,"d":"14.98"},{"v":15.216666666666669,"d":"15.22"},14.75,14.35,143.94299]
[75,"GICRE",204,{"v":205.95000000000002,"d":"205.95"},{"v":200.55000000000004,"d":"200.55"},{"v":197.10000000000002,"d":"197.10"},{"v":191.70000000000005,"d":"191.70"},{"v":209.40000000000003,"d":"209.40"},{"v":214.8,"d":"214.80"},{"v":218.25000000000003,"d":"218.25"},211.35,202.5,0.86315]
[76,"GSKCONS",7335.55,{"v":7346.816666666667,"d":"7346.82"},{"v":7258.733333333334,"d":"7258.73"},{"v":7181.916666666667,"d":"7181.92"},{"v":7093.833333333334,"d":"7093.83"},{"v":7423.633333333333,"d":"7423.63"},{"v":7511.716666666667,"d":"7511.72"},{"v":7588.533333333333,"d":"7588.53"},7434.9,7270,0.09619]
[77,"GLENMARK",422.45,{"v":422.15000000000003,"d":"422.15"},{"v":418.25000000000006,"d":"418.25"},414.05,{"v":410.15000000000003,"d":"410.15"},{"v":426.3500000000001,"d":"426.35"},{"v":430.25000000000006,"d":"430.25"},{"v":434.4500000000001,"d":"434.45"},426.05,417.95,5.67263]
[78,"GODREJAGRO",444.5,{"v":448.34999999999997,"d":"448.35"},{"v":439.1499999999999,"d":"439.15"},{"v":433.79999999999995,"d":"433.80"},{"v":424.5999999999999,"d":"424.60"},{"v":453.69999999999993,"d":"453.70"},{"v":462.9,"d":"462.90"},{"v":468.24999999999994,"d":"468.25"},457.55,443,0.61172]
[79,"GODREJCP",613.25,615.65,{"v":607.8,"d":"607.80"},602.35,{"v":594.5,"d":"594.50"},{"v":621.0999999999999,"d":"621.10"},628.95,{"v":634.3999999999999,"d":"634.40"},623.5,610.2,4.16576]
[80,"GODREJIND",450.5,450.55,{"v":443.65000000000003,"d":"443.65"},{"v":436.8,"d":"436.80"},{"v":429.90000000000003,"d":"429.90"},{"v":457.40000000000003,"d":"457.40"},{"v":464.3,"d":"464.30"},{"v":471.15000000000003,"d":"471.15"},457.45,443.7,1.27825]
[81,"GRAPHITE",333.45,{"v":331.56666666666666,"d":"331.57"},{"v":322.3333333333333,"d":"322.33"},{"v":311.21666666666664,"d":"311.22"},{"v":301.9833333333333,"d":"301.98"},{"v":342.68333333333334,"d":"342.68"},{"v":351.9166666666667,"d":"351.92"},{"v":363.03333333333336,"d":"363.03"},340.8,320.45,33.87937]
[82,"GRASIM",795.65,820.25,764.55,{"v":733.4499999999999,"d":"733.45"},{"v":677.7499999999999,"d":"677.75"},851.35,{"v":907.0500000000001,"d":"907.05"},{"v":938.1500000000001,"d":"938.15"},875.95,789.15,56.7373]
[83,"GRUH",257.5,{"v":258.1666666666667,"d":"258.17"},{"v":254.6833333333334,"d":"254.68"},{"v":251.8666666666667,"d":"251.87"},{"v":248.3833333333334,"d":"248.38"},{"v":260.98333333333335,"d":"260.98"},{"v":264.4666666666666,"d":"264.47"},{"v":267.28333333333336,"d":"267.28"},261.65,255.35,3.95713]
[84,"GSPL",206.15,{"v":208.08333333333334,"d":"208.08"},{"v":202.41666666666669,"d":"202.42"},{"v":198.68333333333334,"d":"198.68"},{"v":193.01666666666668,"d":"193.02"},{"v":211.8166666666667,"d":"211.82"},{"v":217.48333333333338,"d":"217.48"},{"v":221.2166666666667,"d":"221.22"},213.75,204.35,12.57657]
[85,"HEG",1069.2,{"v":1060.3166666666668,"d":"1060.32"},{"v":1023.9833333333336,"d":"1023.98"},{"v":978.7666666666668,"d":"978.77"},{"v":942.4333333333335,"d":"942.43"},{"v":1105.5333333333338,"d":"1105.53"},{"v":1141.8666666666672,"d":"1141.87"},{"v":1187.0833333333337,"d":"1187.08"},1096.65,1015.1,11.37941]
[86,"HCLTECH",1015.45,{"v":1014.4833333333332,"d":"1014.48"},{"v":1004.9666666666665,"d":"1004.97"},{"v":994.4833333333332,"d":"994.48"},{"v":984.9666666666665,"d":"984.97"},{"v":1024.9666666666665,"d":"1024.97"},{"v":1034.4833333333331,"d":"1034.48"},{"v":1044.9666666666665,"d":"1044.97"},1024,1004,9.12913]
[87,"HDFCAMC",2174.6,{"v":2178.5,"d":"2178.50"},2137.35,{"v":2100.1,"d":"2100.10"},2058.95,2215.75,{"v":2256.8999999999996,"d":"2256.90"},2294.15,2219.65,2141.25,2.5836]
[88,"HDFCBANK",2244.3,{"v":2246.9666666666667,"d":"2246.97"},{"v":2220.383333333333,"d":"2220.38"},{"v":2196.4666666666667,"d":"2196.47"},{"v":2169.883333333333,"d":"2169.88"},{"v":2270.883333333333,"d":"2270.88"},{"v":2297.4666666666662,"d":"2297.47"},{"v":2321.383333333333,"d":"2321.38"},2273.55,2223.05,24.94123]
[89,"HDFCLIFE",485.35,{"v":488.8166666666666,"d":"488.82"},{"v":474.9333333333332,"d":"474.93"},{"v":464.5166666666666,"d":"464.52"},{"v":450.6333333333332,"d":"450.63"},{"v":499.23333333333323,"d":"499.23"},{"v":513.1166666666667,"d":"513.12"},{"v":523.5333333333333,"d":"523.53"},502.7,478.4,24.81978]
[90,"HAVELLS",665.35,{"v":664.1333333333333,"d":"664.13"},{"v":648.2666666666667,"d":"648.27"},{"v":631.1833333333333,"d":"631.18"},{"v":615.3166666666666,"d":"615.32"},{"v":681.2166666666667,"d":"681.22"},{"v":697.0833333333333,"d":"697.08"},{"v":714.1666666666667,"d":"714.17"},680,647.05,58.03699]
[91,"HEROMOTOCO",2404.55,{"v":2395.5333333333333,"d":"2395.53"},{"v":2340.0666666666666,"d":"2340.07"},{"v":2275.5833333333335,"d":"2275.58"},{"v":2220.116666666667,"d":"2220.12"},{"v":2460.0166666666664,"d":"2460.02"},{"v":2515.4833333333327,"d":"2515.48"},{"v":2579.9666666666662,"d":"2579.97"},2451,2331.05,9.36006]
[92,"HEXAWARE",360.15,{"v":356.93333333333334,"d":"356.93"},{"v":351.8666666666667,"d":"351.87"},{"v":343.5833333333333,"d":"343.58"},{"v":338.51666666666665,"d":"338.52"},{"v":365.2166666666667,"d":"365.22"},{"v":370.2833333333334,"d":"370.28"},{"v":378.5666666666667,"d":"378.57"},362,348.65,5.92313]
[93,"HINDALCO",193.25,{"v":194.71666666666667,"d":"194.72"},{"v":190.93333333333334,"d":"190.93"},{"v":188.61666666666667,"d":"188.62"},{"v":184.83333333333334,"d":"184.83"},{"v":197.03333333333333,"d":"197.03"},{"v":200.8166666666667,"d":"200.82"},{"v":203.13333333333333,"d":"203.13"},198.5,192.4,69.00021]
[94,"HINDPETRO",268.9,{"v":270.43333333333334,"d":"270.43"},{"v":264.8666666666667,"d":"264.87"},{"v":260.8333333333333,"d":"260.83"},{"v":255.26666666666665,"d":"255.27"},{"v":274.4666666666667,"d":"274.47"},{"v":280.0333333333334,"d":"280.03"},{"v":284.0666666666667,"d":"284.07"},276,266.4,21.80112]
[95,"HINDUNILVR",1713.3,{"v":1717.7,"d":"1717.70"},{"v":1695.6000000000001,"d":"1695.60"},{"v":1677.9,"d":"1677.90"},{"v":1655.8000000000002,"d":"1655.80"},{"v":1735.4,"d":"1735.40"},{"v":1757.5,"d":"1757.50"},{"v":1775.2,"d":"1775.20"},1739.8,1700,6.88427]
[96,"HINDZINC",215.75,{"v":218.36666666666667,"d":"218.37"},{"v":211.73333333333335,"d":"211.73"},{"v":207.71666666666667,"d":"207.72"},{"v":201.08333333333334,"d":"201.08"},{"v":222.38333333333335,"d":"222.38"},{"v":229.01666666666668,"d":"229.02"},{"v":233.03333333333336,"d":"233.03"},225,214.35,15.2741]
[97,"HUDCO",34.6,{"v":34.61666666666667,"d":"34.62"},{"v":34.03333333333333,"d":"34.03"},{"v":33.46666666666666,"d":"33.47"},{"v":32.883333333333326,"d":"32.88"},{"v":35.18333333333334,"d":"35.18"},{"v":35.766666666666666,"d":"35.77"},{"v":36.33333333333334,"d":"36.33"},35.2,34.05,7.18742]
[98,"HDFC",2149,2144.65,{"v":2114.3500000000004,"d":"2114.35"},{"v":2079.7000000000003,"d":"2079.70"},{"v":2049.4000000000005,"d":"2049.40"},{"v":2179.3,"d":"2179.30"},{"v":2209.6000000000004,"d":"2209.60"},2244.25,2174.95,2110,18.97861]
[99,"ICICIBANK",429.35,{"v":430,"d":"430.00"},424.65,419.95,{"v":414.59999999999997,"d":"414.60"},{"v":434.7,"d":"434.70"},440.05,444.75,435.35,425.3,467.5467]
[100,"ICICIGI",1174,{"v":1163.3500000000001,"d":"1163.35"},{"v":1147.8500000000004,"d":"1147.85"},{"v":1121.7000000000003,"d":"1121.70"},{"v":1106.2000000000005,"d":"1106.20"},{"v":1189.5000000000002,"d":"1189.50"},{"v":1204.9999999999998,"d":"1205.00"},1231.15,1178.85,1137.2,4.99684]
[101,"ICICIPRULI",399.3,{"v":401.09999999999997,"d":"401.10"},{"v":394.69999999999993,"d":"394.70"},{"v":390.09999999999997,"d":"390.10"},{"v":383.69999999999993,"d":"383.70"},{"v":405.69999999999993,"d":"405.70"},{"v":412.0999999999999,"d":"412.10"},{"v":416.69999999999993,"d":"416.70"},407.5,396.5,16.82291]
[102,"IDBI",30.15,{"v":30.483333333333334,"d":"30.48"},{"v":29.666666666666668,"d":"29.67"},{"v":29.183333333333334,"d":"29.18"},{"v":28.366666666666667,"d":"28.37"},{"v":30.96666666666667,"d":"30.97"},{"v":31.78333333333333,"d":"31.78"},{"v":32.266666666666666,"d":"32.27"},31.3,30,44.09915]
[103,"IDFCFIRSTB",41.5,{"v":41.766666666666666,"d":"41.77"},{"v":40.93333333333333,"d":"40.93"},{"v":40.36666666666667,"d":"40.37"},{"v":39.53333333333333,"d":"39.53"},{"v":42.33333333333333,"d":"42.33"},{"v":43.16666666666667,"d":"43.17"},{"v":43.73333333333333,"d":"43.73"},42.6,41.2,128.1484]
[104,"ITC",267.75,{"v":268.46666666666664,"d":"268.47"},{"v":265.7833333333333,"d":"265.78"},{"v":263.81666666666666,"d":"263.82"},{"v":261.1333333333333,"d":"261.13"},{"v":270.4333333333333,"d":"270.43"},{"v":273.11666666666656,"d":"273.12"},{"v":275.08333333333326,"d":"275.08"},271.15,266.5,55.25308]
[105,"IBULHSGFIN",559.7,{"v":568.8000000000001,"d":"568.80"},{"v":538.7500000000001,"d":"538.75"},{"v":517.8000000000001,"d":"517.80"},{"v":487.7500000000001,"d":"487.75"},{"v":589.7500000000001,"d":"589.75"},{"v":619.8000000000001,"d":"619.80"},{"v":640.7500000000001,"d":"640.75"},598.85,547.85,233.90774]
[106,"IBVENTURES",257.65,{"v":254.9666666666667,"d":"254.97"},{"v":245.13333333333338,"d":"245.13"},{"v":232.61666666666667,"d":"232.62"},{"v":222.78333333333336,"d":"222.78"},{"v":267.4833333333334,"d":"267.48"},{"v":277.31666666666666,"d":"277.32"},{"v":289.8333333333334,"d":"289.83"},264.8,242.45,22.33247]
[107,"INDIANB",210.05,211.15,{"v":207.60000000000002,"d":"207.60"},205.15,{"v":201.60000000000002,"d":"201.60"},{"v":213.60000000000002,"d":"213.60"},{"v":217.15000000000003,"d":"217.15"},{"v":219.60000000000002,"d":"219.60"},214.7,208.7,3.84049]
[108,"INDHOTEL",139.55,{"v":141.33333333333334,"d":"141.33"},{"v":137.16666666666669,"d":"137.17"},{"v":134.78333333333333,"d":"134.78"},{"v":130.61666666666667,"d":"130.62"},{"v":143.7166666666667,"d":"143.72"},{"v":147.88333333333338,"d":"147.88"},{"v":150.2666666666667,"d":"150.27"},145.5,138.95,4.12144]
[109,"IOC",138.25,{"v":139.23333333333332,"d":"139.23"},{"v":135.46666666666664,"d":"135.47"},{"v":132.6833333333333,"d":"132.68"},{"v":128.91666666666663,"d":"128.92"},{"v":142.01666666666665,"d":"142.02"},{"v":145.78333333333336,"d":"145.78"},{"v":148.56666666666666,"d":"148.57"},143,136.45,214.1329]
[110,"IGL",304.15,{"v":304.90000000000003,"d":"304.90"},{"v":301.25000000000006,"d":"301.25"},298.35,{"v":294.70000000000005,"d":"294.70"},{"v":307.80000000000007,"d":"307.80"},{"v":311.45000000000005,"d":"311.45"},{"v":314.3500000000001,"d":"314.35"},308.55,302,9.67741]
[111,"INDUSINDBK",1432.3,{"v":1423.4666666666665,"d":"1423.47"},{"v":1410.933333333333,"d":"1410.93"},{"v":1389.5666666666664,"d":"1389.57"},{"v":1377.0333333333328,"d":"1377.03"},{"v":1444.833333333333,"d":"1444.83"},{"v":1457.3666666666663,"d":"1457.37"},{"v":1478.7333333333331,"d":"1478.73"},1436,1402.1,31.85949]
[112,"NAUKRI",2233.75,{"v":2234.6,"d":"2234.60"},{"v":2209.2,"d":"2209.20"},2184.65,2159.25,{"v":2259.1499999999996,"d":"2259.15"},2284.55,{"v":2309.0999999999995,"d":"2309.10"},2260,2210.05,0.84863]
[113,"INFY",791.45,{"v":791.5333333333334,"d":"791.53"},{"v":786.1166666666668,"d":"786.12"},{"v":780.7833333333334,"d":"780.78"},{"v":775.3666666666668,"d":"775.37"},{"v":796.8666666666668,"d":"796.87"},{"v":802.2833333333335,"d":"802.28"},{"v":807.6166666666668,"d":"807.62"},796.95,786.2,62.44316]
[114,"INDIGO",1579.95,{"v":1579.7333333333333,"d":"1579.73"},{"v":1560.7666666666667,"d":"1560.77"},{"v":1541.5833333333333,"d":"1541.58"},{"v":1522.6166666666666,"d":"1522.62"},{"v":1598.9166666666667,"d":"1598.92"},{"v":1617.8833333333334,"d":"1617.88"},{"v":1637.0666666666668,"d":"1637.07"},1598.7,1560.55,9.73548]
[115,"JSWENERGY",69.35,{"v":68.85000000000001,"d":"68.85"},{"v":67.80000000000001,"d":"67.80"},66.25,{"v":65.2,"d":"65.20"},{"v":70.40000000000002,"d":"70.40"},71.45,{"v":73.00000000000003,"d":"73.00"},69.9,67.3,5.56631]
[116,"JSWSTEEL",241.4,{"v":241.5,"d":"241.50"},236.75,{"v":232.1,"d":"232.10"},227.35,246.15,{"v":250.9,"d":"250.90"},255.55,246.25,236.85,79.35024]
[117,"JINDALSTEL",136.1,135.75,132.75,{"v":129.4,"d":"129.40"},{"v":126.4,"d":"126.40"},{"v":139.1,"d":"139.10"},{"v":142.1,"d":"142.10"},145.45,138.75,132.4,113.7248]
[118,"JUBLFOOD",1214.25,{"v":1213.5166666666667,"d":"1213.52"},{"v":1195.7333333333333,"d":"1195.73"},{"v":1177.2166666666667,"d":"1177.22"},{"v":1159.4333333333334,"d":"1159.43"},{"v":1232.0333333333333,"d":"1232.03"},{"v":1249.8166666666666,"d":"1249.82"},{"v":1268.3333333333333,"d":"1268.33"},1231.3,1195,12.17878]
[119,"JUBILANT",438.35,{"v":443.1166666666666,"d":"443.12"},{"v":430.23333333333323,"d":"430.23"},{"v":422.1166666666666,"d":"422.12"},{"v":409.23333333333323,"d":"409.23"},{"v":451.23333333333323,"d":"451.23"},{"v":464.11666666666656,"d":"464.12"},{"v":472.23333333333323,"d":"472.23"},456,435,2.5999]
[120,"KOTAKBANK",1502.5,1508.05,{"v":1491.6499999999999,"d":"1491.65"},{"v":1480.8,"d":"1480.80"},{"v":1464.3999999999999,"d":"1464.40"},{"v":1518.8999999999999,"d":"1518.90"},{"v":1535.3,"d":"1535.30"},{"v":1546.1499999999999,"d":"1546.15"},1524.45,1497.2,20.99735]
[121,"L&TFH",101.15,{"v":101.63333333333334,"d":"101.63"},{"v":99.06666666666668,"d":"99.07"},{"v":96.98333333333333,"d":"96.98"},{"v":94.41666666666667,"d":"94.42"},{"v":103.71666666666668,"d":"103.72"},{"v":106.28333333333335,"d":"106.28"},{"v":108.36666666666669,"d":"108.37"},104.2,99.55,75.07661]
[122,"LTTS",1452.95,{"v":1442.3166666666666,"d":"1442.32"},{"v":1424.6333333333332,"d":"1424.63"},{"v":1396.3166666666666,"d":"1396.32"},{"v":1378.6333333333332,"d":"1378.63"},{"v":1470.6333333333332,"d":"1470.63"},{"v":1488.3166666666666,"d":"1488.32"},{"v":1516.6333333333332,"d":"1516.63"},1460,1414,1.07851]
[123,"LICHSGFIN",515.9,{"v":517.8000000000001,"d":"517.80"},{"v":510.60000000000014,"d":"510.60"},{"v":505.30000000000007,"d":"505.30"},{"v":498.10000000000014,"d":"498.10"},{"v":523.1000000000001,"d":"523.10"},{"v":530.3000000000002,"d":"530.30"},{"v":535.6000000000001,"d":"535.60"},525,512.5,9.62833]
[124,"LTI",1524.6,{"v":1515.0333333333335,"d":"1515.03"},{"v":1490.816666666667,"d":"1490.82"},{"v":1457.0333333333335,"d":"1457.03"},{"v":1432.816666666667,"d":"1432.82"},{"v":1548.816666666667,"d":"1548.82"},{"v":1573.0333333333338,"d":"1573.03"},{"v":1606.816666666667,"d":"1606.82"},1539.25,1481.25,1.51395]
[125,"LT",1371.5,{"v":1376.6666666666667,"d":"1376.67"},{"v":1355.3333333333335,"d":"1355.33"},{"v":1339.1666666666667,"d":"1339.17"},{"v":1317.8333333333335,"d":"1317.83"},{"v":1392.8333333333335,"d":"1392.83"},{"v":1414.166666666667,"d":"1414.17"},{"v":1430.3333333333335,"d":"1430.33"},1398,1360.5,19.87927]
[126,"LUPIN",762.25,{"v":763.6,"d":"763.60"},{"v":751.6500000000001,"d":"751.65"},{"v":741.0500000000001,"d":"741.05"},{"v":729.1000000000001,"d":"729.10"},{"v":774.2,"d":"774.20"},{"v":786.1500000000001,"d":"786.15"},796.75,775.55,753,10.32123]
[127,"MRF",53785.3,{"v":53985.1,"d":"53985.10"},{"v":53310.2,"d":"53310.20"},{"v":52835.1,"d":"52835.10"},{"v":52160.2,"d":"52160.20"},{"v":54460.2,"d":"54460.20"},{"v":55135.100000000006,"d":"55135.10"},{"v":55610.2,"d":"55610.20"},54660,53510,0.07924]
[128,"MGL",770.45,{"v":774.2166666666667,"d":"774.22"},{"v":765.6833333333334,"d":"765.68"},{"v":760.9166666666667,"d":"760.92"},{"v":752.3833333333334,"d":"752.38"},{"v":778.9833333333333,"d":"778.98"},{"v":787.5166666666667,"d":"787.52"},{"v":792.2833333333333,"d":"792.28"},782.75,769.45,1.6777]
[129,"M&MFIN",305.1,{"v":302.53333333333336,"d":"302.53"},{"v":297.66666666666674,"d":"297.67"},{"v":290.2333333333334,"d":"290.23"},{"v":285.3666666666668,"d":"285.37"},{"v":309.9666666666667,"d":"309.97"},{"v":314.83333333333337,"d":"314.83"},{"v":322.26666666666665,"d":"322.27"},307.4,295.1,44.92371]
[130,"M&M",553.15,{"v":556.7666666666668,"d":"556.77"},{"v":548.5333333333335,"d":"548.53"},{"v":543.9166666666667,"d":"543.92"},{"v":535.6833333333335,"d":"535.68"},{"v":561.3833333333336,"d":"561.38"},{"v":569.6166666666669,"d":"569.62"},{"v":574.2333333333336,"d":"574.23"},565,552.15,29.84154]
[131,"MANAPPURAM",112.45,{"v":112.23333333333333,"d":"112.23"},{"v":110.01666666666667,"d":"110.02"},{"v":107.58333333333333,"d":"107.58"},{"v":105.36666666666666,"d":"105.37"},{"v":114.66666666666667,"d":"114.67"},{"v":116.88333333333334,"d":"116.88"},{"v":119.31666666666668,"d":"119.32"},114.45,109.8,69.45832]
[132,"MRPL",55.3,{"v":55.099999999999994,"d":"55.10"},{"v":54.29999999999999,"d":"54.30"},{"v":53.3,"d":"53.30"},{"v":52.49999999999999,"d":"52.50"},{"v":56.09999999999999,"d":"56.10"},{"v":56.9,"d":"56.90"},{"v":57.899999999999984,"d":"57.90"},55.9,54.1,2.3347]
[133,"MARICO",365,{"v":364.59999999999997,"d":"364.60"},{"v":360.79999999999995,"d":"360.80"},{"v":356.59999999999997,"d":"356.60"},{"v":352.79999999999995,"d":"352.80"},{"v":368.79999999999995,"d":"368.80"},{"v":372.6,"d":"372.60"},{"v":376.79999999999995,"d":"376.80"},368.4,360.4,11.41806]
[134,"MARUTI",5561.25,5623.75,{"v":5477.5,"d":"5477.50"},5393.75,{"v":5247.5,"d":"5247.50"},{"v":5707.5,"d":"5707.50"},5853.75,{"v":5937.5,"d":"5937.50"},5770,5540,15.48125]
[135,"MFSL",415.8,417.45,{"v":407.9,"d":"407.90"},{"v":400,"d":"400.00"},390.45,{"v":425.34999999999997,"d":"425.35"},{"v":434.90000000000003,"d":"434.90"},{"v":442.79999999999995,"d":"442.80"},427,409.55,5.94085]
[136,"MINDTREE",700.45,{"v":697.7666666666668,"d":"697.77"},{"v":691.0333333333335,"d":"691.03"},{"v":681.6166666666668,"d":"681.62"},{"v":674.8833333333336,"d":"674.88"},{"v":707.1833333333335,"d":"707.18"},{"v":713.9166666666669,"d":"713.92"},{"v":723.3333333333335,"d":"723.33"},704.5,688.35,11.00703]
[137,"MOTHERSUMI",107.95,{"v":109.28333333333335,"d":"109.28"},{"v":104.86666666666669,"d":"104.87"},{"v":101.78333333333335,"d":"101.78"},{"v":97.36666666666669,"d":"97.37"},{"v":112.36666666666669,"d":"112.37"},{"v":116.78333333333335,"d":"116.78"},{"v":119.86666666666669,"d":"119.87"},113.7,106.2,57.67892]
[138,"MPHASIS",954.35,{"v":945.4333333333334,"d":"945.43"},{"v":932.0166666666668,"d":"932.02"},{"v":909.6833333333334,"d":"909.68"},{"v":896.2666666666668,"d":"896.27"},{"v":967.7666666666668,"d":"967.77"},{"v":981.1833333333333,"d":"981.18"},{"v":1003.5166666666668,"d":"1003.52"},958.85,923.1,4.6307]
[139,"MUTHOOTFIN",589.75,{"v":584.5666666666666,"d":"584.57"},{"v":576.5333333333332,"d":"576.53"},{"v":563.3166666666666,"d":"563.32"},{"v":555.2833333333332,"d":"555.28"},{"v":597.7833333333332,"d":"597.78"},{"v":605.8166666666665,"d":"605.82"},{"v":619.0333333333332,"d":"619.03"},592.6,571.35,11.75094]
[140,"NATCOPHARM",520.05,{"v":520.2166666666667,"d":"520.22"},{"v":514.8333333333334,"d":"514.83"},{"v":509.6166666666667,"d":"509.62"},{"v":504.23333333333335,"d":"504.23"},{"v":525.4333333333334,"d":"525.43"},{"v":530.8166666666666,"d":"530.82"},{"v":536.0333333333334,"d":"536.03"},525.6,515,0.51901]
[141,"NBCC",47.35,{"v":47.81666666666666,"d":"47.82"},{"v":46.633333333333326,"d":"46.63"},{"v":45.916666666666664,"d":"45.92"},{"v":44.73333333333333,"d":"44.73"},{"v":48.533333333333324,"d":"48.53"},{"v":49.71666666666666,"d":"49.72"},{"v":50.43333333333332,"d":"50.43"},49,47.1,86.61853]
[142,"NHPC",22.45,22.45,{"v":22.299999999999997,"d":"22.30"},22.15,{"v":21.999999999999996,"d":"22.00"},{"v":22.599999999999998,"d":"22.60"},{"v":22.749999999999996,"d":"22.75"},{"v":22.9,"d":"22.90"},22.6,22.3,9.01625]
[143,"NMDC",109.45,{"v":109.98333333333333,"d":"109.98"},{"v":108.01666666666667,"d":"108.02"},{"v":106.58333333333333,"d":"106.58"},{"v":104.61666666666666,"d":"104.62"},{"v":111.41666666666667,"d":"111.42"},{"v":113.38333333333334,"d":"113.38"},{"v":114.81666666666668,"d":"114.82"},111.95,108.55,28.65793]
[144,"NTPC",127.3,{"v":127.61666666666667,"d":"127.62"},{"v":126.43333333333334,"d":"126.43"},{"v":125.56666666666666,"d":"125.57"},{"v":124.38333333333333,"d":"124.38"},{"v":128.48333333333335,"d":"128.48"},{"v":129.66666666666669,"d":"129.67"},{"v":130.53333333333336,"d":"130.53"},128.8,126.75,221.68687]
[145,"NATIONALUM",45.5,{"v":45.71666666666667,"d":"45.72"},{"v":44.983333333333334,"d":"44.98"},{"v":44.46666666666667,"d":"44.47"},{"v":43.733333333333334,"d":"43.73"},{"v":46.233333333333334,"d":"46.23"},{"v":46.96666666666667,"d":"46.97"},{"v":47.483333333333334,"d":"47.48"},46.45,45.2,66.91058]
[146,"OBEROIRLTY",550.65,{"v":553.5500000000001,"d":"553.55"},{"v":542.1000000000001,"d":"542.10"},{"v":533.5500000000001,"d":"533.55"},{"v":522.1000000000001,"d":"522.10"},{"v":562.1000000000001,"d":"562.10"},{"v":573.5500000000002,"d":"573.55"},{"v":582.1000000000001,"d":"582.10"},565,545,2.16474]
[147,"ONGC",140.35,{"v":140.36666666666667,"d":"140.37"},{"v":138.33333333333334,"d":"138.33"},{"v":136.31666666666666,"d":"136.32"},{"v":134.28333333333333,"d":"134.28"},{"v":142.38333333333335,"d":"142.38"},{"v":144.41666666666666,"d":"144.42"},{"v":146.43333333333337,"d":"146.43"},142.4,138.35,191.5526]
[148,"OIL",154.45,{"v":155.16666666666666,"d":"155.17"},{"v":152.48333333333332,"d":"152.48"},{"v":150.51666666666665,"d":"150.52"},{"v":147.83333333333331,"d":"147.83"},{"v":157.13333333333333,"d":"157.13"},{"v":159.81666666666666,"d":"159.82"},{"v":161.78333333333333,"d":"161.78"},157.85,153.2,25.86417]
[149,"OFSS",3320.6,{"v":3328.4666666666667,"d":"3328.47"},{"v":3274.9833333333336,"d":"3274.98"},{"v":3229.366666666667,"d":"3229.37"},{"v":3175.8833333333337,"d":"3175.88"},{"v":3374.0833333333335,"d":"3374.08"},{"v":3427.566666666666,"d":"3427.57"},{"v":3473.1833333333334,"d":"3473.18"},3381.95,3282.85,0.17001]
[150,"PIIND",1096.5,{"v":1094.1833333333334,"d":"1094.18"},{"v":1083.8666666666668,"d":"1083.87"},{"v":1071.2333333333333,"d":"1071.23"},{"v":1060.9166666666667,"d":"1060.92"},{"v":1106.8166666666668,"d":"1106.82"},{"v":1117.1333333333334,"d":"1117.13"},{"v":1129.7666666666669,"d":"1129.77"},1104.5,1081.55,3.92302]
[151,"PNBHOUSING",700.2,{"v":697.5333333333333,"d":"697.53"},{"v":688.5666666666666,"d":"688.57"},{"v":676.9333333333333,"d":"676.93"},{"v":667.9666666666666,"d":"667.97"},{"v":709.1666666666666,"d":"709.17"},{"v":718.1333333333333,"d":"718.13"},{"v":729.7666666666667,"d":"729.77"},706.5,685.9,1.70638]
[152,"PAGEIND",18599.05,{"v":18594.416666666664,"d":"18594.42"},{"v":18479.73333333333,"d":"18479.73"},{"v":18360.416666666664,"d":"18360.42"},{"v":18245.73333333333,"d":"18245.73"},{"v":18713.73333333333,"d":"18713.73"},{"v":18828.416666666664,"d":"18828.42"},{"v":18947.73333333333,"d":"18947.73"},18709.1,18475.1,0.14623]
[153,"PETRONET",236.1,{"v":236.13333333333335,"d":"236.13"},{"v":233.5166666666667,"d":"233.52"},{"v":230.93333333333337,"d":"230.93"},{"v":228.31666666666672,"d":"228.32"},{"v":238.7166666666667,"d":"238.72"},{"v":241.33333333333331,"d":"241.33"},{"v":243.91666666666669,"d":"243.92"},238.75,233.55,17.96284]
[154,"PFIZER",3154.95,{"v":3163.316666666667,"d":"3163.32"},{"v":3131.633333333334,"d":"3131.63"},{"v":3108.316666666667,"d":"3108.32"},{"v":3076.633333333334,"d":"3076.63"},{"v":3186.633333333334,"d":"3186.63"},{"v":3218.3166666666675,"d":"3218.32"},{"v":3241.633333333334,"d":"3241.63"},3195,3140,0.07387]
[155,"PIDILITIND",1240.7,{"v":1236.8166666666666,"d":"1236.82"},{"v":1227.4333333333332,"d":"1227.43"},{"v":1214.1666666666665,"d":"1214.17"},{"v":1204.783333333333,"d":"1204.78"},{"v":1250.0833333333333,"d":"1250.08"},{"v":1259.4666666666665,"d":"1259.47"},{"v":1272.7333333333333,"d":"1272.73"},1246.2,1223.55,3.40985]
[156,"PEL",1790.05,{"v":1780.1833333333334,"d":"1780.18"},{"v":1738.3666666666668,"d":"1738.37"},{"v":1686.6833333333334,"d":"1686.68"},{"v":1644.8666666666668,"d":"1644.87"},{"v":1831.8666666666668,"d":"1831.87"},{"v":1873.6833333333334,"d":"1873.68"},{"v":1925.3666666666668,"d":"1925.37"},1822,1728.5,11.79074]
[157,"PFC",109.75,{"v":110.83333333333333,"d":"110.83"},{"v":108.01666666666665,"d":"108.02"},{"v":106.28333333333332,"d":"106.28"},{"v":103.46666666666664,"d":"103.47"},{"v":112.56666666666666,"d":"112.57"},{"v":115.38333333333335,"d":"115.38"},{"v":117.11666666666667,"d":"117.12"},113.65,109.1,111.6836]
[158,"POWERGRID",207.9,{"v":208.98333333333335,"d":"208.98"},{"v":205.4666666666667,"d":"205.47"},{"v":203.03333333333336,"d":"203.03"},{"v":199.5166666666667,"d":"199.52"},{"v":211.41666666666669,"d":"211.42"},{"v":214.93333333333334,"d":"214.93"},{"v":217.36666666666667,"d":"217.37"},212.5,206.55,33.46287]
[159,"PRESTIGE",262.3,{"v":261.46666666666664,"d":"261.47"},{"v":257.9833333333333,"d":"257.98"},{"v":253.66666666666663,"d":"253.67"},{"v":250.18333333333328,"d":"250.18"},{"v":265.7833333333333,"d":"265.78"},{"v":269.26666666666665,"d":"269.27"},{"v":273.5833333333333,"d":"273.58"},264.95,257.15,0.33037]
[160,"PGHH",10702,{"v":10728,"d":"10728.00"},{"v":10594,"d":"10594.00"},{"v":10486,"d":"10486.00"},{"v":10352,"d":"10352.00"},{"v":10836,"d":"10836.00"},{"v":10970,"d":"10970.00"},{"v":11078,"d":"11078.00"},10862,10620,0.02606]
[161,"PNB",69.3,{"v":69.08333333333333,"d":"69.08"},{"v":67.86666666666666,"d":"67.87"},{"v":66.43333333333334,"d":"66.43"},{"v":65.21666666666667,"d":"65.22"},{"v":70.51666666666665,"d":"70.52"},{"v":71.73333333333332,"d":"71.73"},{"v":73.16666666666664,"d":"73.17"},70.3,67.65,373.53477]
[162,"QUESS",429.95,{"v":435.98333333333335,"d":"435.98"},{"v":420.9666666666667,"d":"420.97"},{"v":411.98333333333335,"d":"411.98"},{"v":396.9666666666667,"d":"396.97"},{"v":444.9666666666667,"d":"444.97"},{"v":459.98333333333335,"d":"459.98"},{"v":468.9666666666667,"d":"468.97"},451,427,1.05022]
[163,"RBLBANK",449.45,{"v":452.2833333333333,"d":"452.28"},{"v":443.2166666666666,"d":"443.22"},{"v":436.9833333333333,"d":"436.98"},{"v":427.9166666666666,"d":"427.92"},{"v":458.5166666666666,"d":"458.52"},{"v":467.5833333333333,"d":"467.58"},{"v":473.8166666666666,"d":"473.82"},461.35,446.05,27.98936]
[164,"RECLTD",141.25,{"v":141.5666666666667,"d":"141.57"},{"v":139.2833333333334,"d":"139.28"},{"v":137.3166666666667,"d":"137.32"},{"v":135.0333333333334,"d":"135.03"},{"v":143.5333333333334,"d":"143.53"},{"v":145.8166666666667,"d":"145.82"},{"v":147.7833333333334,"d":"147.78"},143.85,139.6,35.02331]
[165,"RAJESHEXPO",715.95,{"v":714.2833333333333,"d":"714.28"},{"v":703.6666666666666,"d":"703.67"},{"v":691.3833333333333,"d":"691.38"},{"v":680.7666666666667,"d":"680.77"},{"v":726.5666666666666,"d":"726.57"},{"v":737.1833333333334,"d":"737.18"},{"v":749.4666666666666,"d":"749.47"},724.9,702,2.18371]
[166,"RELCAPITAL",51.8,{"v":52.03333333333333,"d":"52.03"},{"v":49.86666666666666,"d":"49.87"},{"v":47.93333333333333,"d":"47.93"},{"v":45.76666666666666,"d":"45.77"},{"v":53.96666666666666,"d":"53.97"},{"v":56.13333333333333,"d":"56.13"},{"v":58.06666666666666,"d":"58.07"},54.2,50.1,187.19605]
[167,"RELIANCE",1210.95,{"v":1212.6833333333332,"d":"1212.68"},{"v":1203.3666666666663,"d":"1203.37"},{"v":1195.783333333333,"d":"1195.78"},{"v":1186.4666666666662,"d":"1186.47"},{"v":1220.2666666666664,"d":"1220.27"},{"v":1229.5833333333335,"d":"1229.58"},{"v":1237.1666666666665,"d":"1237.17"},1222,1205.1,80.58035]
[168,"RELINFRA",46.4,{"v":47.099999999999994,"d":"47.10"},{"v":43.64999999999999,"d":"43.65"},{"v":40.9,"d":"40.90"},{"v":37.449999999999996,"d":"37.45"},{"v":49.84999999999999,"d":"49.85"},{"v":53.29999999999999,"d":"53.30"},{"v":56.04999999999998,"d":"56.05"},50.55,44.35,329.91421]
[169,"RPOWER",3.4,{"v":3.466666666666667,"d":"3.47"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.166666666666667,"d":"3.17"},{"v":2.983333333333334,"d":"2.98"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.766666666666667,"d":"3.77"},{"v":3.8833333333333333,"d":"3.88"},3.65,3.35,151.30121]
[170,"SBILIFE",797.35,{"v":795.0333333333334,"d":"795.03"},{"v":784.6166666666668,"d":"784.62"},{"v":771.8833333333333,"d":"771.88"},{"v":761.4666666666667,"d":"761.47"},{"v":807.7666666666669,"d":"807.77"},{"v":818.1833333333336,"d":"818.18"},{"v":830.916666666667,"d":"830.92"},805.45,782.3,6.55785]
[171,"SRF",2767.5,{"v":2745.8333333333335,"d":"2745.83"},{"v":2703.666666666667,"d":"2703.67"},{"v":2639.8333333333335,"d":"2639.83"},{"v":2597.666666666667,"d":"2597.67"},{"v":2809.666666666667,"d":"2809.67"},{"v":2851.833333333334,"d":"2851.83"},{"v":2915.666666666667,"d":"2915.67"},2788,2682,2.90009]
[172,"SHREECEM",21095.45,{"v":21177.86666666667,"d":"21177.87"},{"v":20879.083333333336,"d":"20879.08"},{"v":20662.716666666667,"d":"20662.72"},{"v":20363.933333333334,"d":"20363.93"},{"v":21394.233333333337,"d":"21394.23"},{"v":21693.01666666667,"d":"21693.02"},{"v":21909.38333333334,"d":"21909.38"},21476.65,20961.5,0.13281]
[173,"SRTRANSFIN",967.45,{"v":973.3333333333334,"d":"973.33"},{"v":956.6666666666667,"d":"956.67"},{"v":945.8833333333333,"d":"945.88"},{"v":929.2166666666667,"d":"929.22"},{"v":984.1166666666668,"d":"984.12"},{"v":1000.7833333333335,"d":"1000.78"},{"v":1011.5666666666668,"d":"1011.57"},990,962.55,14.17626]
[174,"SIEMENS",1167.75,{"v":1177.8999999999999,"d":"1177.90"},{"v":1151.8999999999996,"d":"1151.90"},{"v":1136.0499999999997,"d":"1136.05"},{"v":1110.0499999999995,"d":"1110.05"},{"v":1193.7499999999998,"d":"1193.75"},{"v":1219.7500000000002,"d":"1219.75"},{"v":1235.6,"d":"1235.60"},1203.9,1162.05,2.5864]
[175,"SBIN",343.8,{"v":342.3833333333334,"d":"342.38"},{"v":338.21666666666675,"d":"338.22"},{"v":332.6333333333334,"d":"332.63"},{"v":328.46666666666675,"d":"328.47"},{"v":347.96666666666675,"d":"347.97"},{"v":352.1333333333334,"d":"352.13"},{"v":357.71666666666675,"d":"357.72"},346.55,336.8,170.60483]
[176,"SAIL",44.2,{"v":44.36666666666667,"d":"44.37"},{"v":43.333333333333336,"d":"43.33"},{"v":42.46666666666667,"d":"42.47"},{"v":41.43333333333334,"d":"41.43"},{"v":45.233333333333334,"d":"45.23"},{"v":46.266666666666666,"d":"46.27"},{"v":47.13333333333333,"d":"47.13"},45.4,43.5,138.52174]
[177,"STRTECH",155.65,{"v":156.16666666666666,"d":"156.17"},{"v":152.9333333333333,"d":"152.93"},{"v":150.21666666666664,"d":"150.22"},{"v":146.9833333333333,"d":"146.98"},{"v":158.88333333333333,"d":"158.88"},{"v":162.11666666666667,"d":"162.12"},{"v":164.83333333333334,"d":"164.83"},159.4,153.45,8.97454]
[178,"SPARC",159.9,161.35,{"v":154.54999999999998,"d":"154.55"},{"v":149.2,"d":"149.20"},{"v":142.39999999999998,"d":"142.40"},{"v":166.7,"d":"166.70"},{"v":173.5,"d":"173.50"},178.85,168.15,156,6.46822]
[179,"SUNPHARMA",431.05,{"v":433.98333333333335,"d":"433.98"},{"v":426.2666666666667,"d":"426.27"},{"v":421.48333333333335,"d":"421.48"},{"v":413.7666666666667,"d":"413.77"},{"v":438.7666666666667,"d":"438.77"},{"v":446.4833333333334,"d":"446.48"},{"v":451.2666666666667,"d":"451.27"},441.7,429.2,44.48863]
[180,"SUNTV",468.5,{"v":476.0333333333333,"d":"476.03"},{"v":457.0666666666666,"d":"457.07"},{"v":445.6333333333333,"d":"445.63"},{"v":426.66666666666663,"d":"426.67"},{"v":487.4666666666666,"d":"487.47"},{"v":506.4333333333333,"d":"506.43"},{"v":517.8666666666666,"d":"517.87"},495,464.6,18.71671]
[181,"SYNGENE",316,{"v":314.8,"d":"314.80"},{"v":311,"d":"311.00"},{"v":306,"d":"306.00"},{"v":302.2,"d":"302.20"},{"v":319.8,"d":"319.80"},{"v":323.6000000000001,"d":"323.60"},{"v":328.6,"d":"328.60"},318.6,309.8,1.25506]
[182,"TVSMOTOR",359.25,{"v":362.5166666666667,"d":"362.52"},{"v":352.5833333333334,"d":"352.58"},{"v":345.91666666666674,"d":"345.92"},{"v":335.98333333333346,"d":"335.98"},{"v":369.1833333333334,"d":"369.18"},{"v":379.1166666666667,"d":"379.12"},{"v":385.78333333333336,"d":"385.78"},372.45,355.85,20.59939]
[183,"TATACHEM",578.65,{"v":583.6833333333334,"d":"583.68"},{"v":569.3666666666668,"d":"569.37"},{"v":560.0833333333334,"d":"560.08"},{"v":545.7666666666668,"d":"545.77"},{"v":592.9666666666668,"d":"592.97"},{"v":607.2833333333334,"d":"607.28"},{"v":616.5666666666668,"d":"616.57"},598,574.4,8.61481]
[184,"TCS",2130,{"v":2125.1,"d":"2125.10"},{"v":2108.2,"d":"2108.20"},{"v":2086.4,"d":"2086.40"},{"v":2069.5,"d":"2069.50"},{"v":2146.8999999999996,"d":"2146.90"},{"v":2163.8,"d":"2163.80"},{"v":2185.5999999999995,"d":"2185.60"},2142,2103.3,16.4709]
[185,"TATAGLOBAL",256,{"v":256.18333333333334,"d":"256.18"},{"v":252.41666666666669,"d":"252.42"},{"v":248.83333333333334,"d":"248.83"},{"v":245.0666666666667,"d":"245.07"},{"v":259.76666666666665,"d":"259.77"},{"v":263.5333333333333,"d":"263.53"},{"v":267.1166666666667,"d":"267.12"},259.95,252.6,12.08093]
[186,"TATAMTRDVR",66.6,{"v":67.83333333333333,"d":"67.83"},{"v":64.76666666666665,"d":"64.77"},{"v":62.93333333333332,"d":"62.93"},{"v":59.866666666666646,"d":"59.87"},{"v":69.66666666666666,"d":"69.67"},{"v":72.73333333333335,"d":"72.73"},{"v":74.56666666666666,"d":"74.57"},70.9,66,45.21192]
[187,"TATAMOTORS",137.55,{"v":140.43333333333337,"d":"140.43"},{"v":133.96666666666673,"d":"133.97"},{"v":130.38333333333335,"d":"130.38"},{"v":123.91666666666671,"d":"123.92"},{"v":144.01666666666674,"d":"144.02"},{"v":150.48333333333338,"d":"150.48"},{"v":154.06666666666675,"d":"154.07"},146.9,136.85,388.44222]
[188,"TATAPOWER",61.4,{"v":61.93333333333334,"d":"61.93"},{"v":60.616666666666674,"d":"60.62"},{"v":59.833333333333336,"d":"59.83"},{"v":58.51666666666667,"d":"58.52"},{"v":62.716666666666676,"d":"62.72"},{"v":64.03333333333333,"d":"64.03"},{"v":64.81666666666668,"d":"64.82"},63.25,61.15,80.28637]
[189,"TATASTEEL",433.45,{"v":436.7833333333333,"d":"436.78"},{"v":427.66666666666663,"d":"427.67"},{"v":421.8833333333333,"d":"421.88"},{"v":412.76666666666665,"d":"412.77"},{"v":442.5666666666666,"d":"442.57"},{"v":451.6833333333333,"d":"451.68"},{"v":457.4666666666666,"d":"457.47"},445.9,431,78.72723]
[190,"TECHM",646.3,{"v":647.3166666666666,"d":"647.32"},{"v":639.9833333333332,"d":"639.98"},{"v":633.6666666666666,"d":"633.67"},{"v":626.3333333333333,"d":"626.33"},{"v":653.6333333333332,"d":"653.63"},{"v":660.9666666666667,"d":"660.97"},{"v":667.2833333333332,"d":"667.28"},654.65,641,25.24484]
[191,"NIACL",119.4,{"v":120.58333333333333,"d":"120.58"},{"v":116.91666666666666,"d":"116.92"},{"v":114.43333333333332,"d":"114.43"},{"v":110.76666666666665,"d":"110.77"},{"v":123.06666666666666,"d":"123.07"},{"v":126.73333333333332,"d":"126.73"},{"v":129.21666666666667,"d":"129.22"},124.25,118.1,0.50456]
[192,"RAMCOCEM",750.2,{"v":748.9333333333334,"d":"748.93"},{"v":742.5666666666668,"d":"742.57"},{"v":734.9333333333334,"d":"734.93"},{"v":728.5666666666668,"d":"728.57"},{"v":756.5666666666668,"d":"756.57"},{"v":762.9333333333334,"d":"762.93"},{"v":770.5666666666668,"d":"770.57"},755.3,741.3,5.27591]
[193,"TITAN",1078.9,{"v":1086.6000000000001,"d":"1086.60"},{"v":1064.2000000000003,"d":"1064.20"},{"v":1049.5000000000002,"d":"1049.50"},{"v":1027.1000000000004,"d":"1027.10"},{"v":1101.3000000000002,"d":"1101.30"},{"v":1123.7000000000003,"d":"1123.70"},{"v":1138.4,"d":"1138.40"},1109,1071.9,16.61014]
[194,"TORNTPHARM",1651.4,{"v":1649.4666666666665,"d":"1649.47"},{"v":1628.933333333333,"d":"1628.93"},{"v":1606.4666666666665,"d":"1606.47"},{"v":1585.933333333333,"d":"1585.93"},{"v":1671.933333333333,"d":"1671.93"},{"v":1692.4666666666662,"d":"1692.47"},{"v":1714.933333333333,"d":"1714.93"},1670,1627,2.4633]
[195,"TORNTPOWER",306.7,{"v":305.8333333333333,"d":"305.83"},{"v":302.41666666666663,"d":"302.42"},{"v":298.1333333333333,"d":"298.13"},{"v":294.71666666666664,"d":"294.72"},{"v":310.1166666666666,"d":"310.12"},{"v":313.53333333333325,"d":"313.53"},{"v":317.8166666666666,"d":"317.82"},309.25,301.55,5.9661]
[196,"UPL",584.55,{"v":589.9333333333333,"d":"589.93"},{"v":575.1166666666666,"d":"575.12"},{"v":565.6833333333333,"d":"565.68"},{"v":550.8666666666666,"d":"550.87"},{"v":599.3666666666666,"d":"599.37"},{"v":614.1833333333334,"d":"614.18"},{"v":623.6166666666666,"d":"623.62"},604.75,580.5,26.06057]
[197,"ULTRACEMCO",4368.95,{"v":4415.150000000001,"d":"4415.15"},{"v":4301.300000000001,"d":"4301.30"},{"v":4233.650000000001,"d":"4233.65"},{"v":4119.800000000001,"d":"4119.80"},{"v":4482.800000000001,"d":"4482.80"},{"v":4596.6500000000015,"d":"4596.65"},{"v":4664.300000000001,"d":"4664.30"},4529,4347.5,3.81801]
[198,"UNIONBANK",70.4,{"v":70.26666666666667,"d":"70.27"},{"v":68.83333333333333,"d":"68.83"},{"v":67.26666666666667,"d":"67.27"},{"v":65.83333333333333,"d":"65.83"},{"v":71.83333333333333,"d":"71.83"},{"v":73.26666666666667,"d":"73.27"},{"v":74.83333333333333,"d":"74.83"},71.7,68.7,92.38304]
[199,"UBL",1421.45,{"v":1415,"d":"1415.00"},{"v":1398,"d":"1398.00"},1374.55,1357.55,1438.45,1455.45,{"v":1478.9,"d":"1478.90"},1432,1391.55,4.98826]
[200,"MCDOWELL-N",587,{"v":585.8000000000001,"d":"585.80"},{"v":576.9500000000002,"d":"576.95"},{"v":566.9000000000001,"d":"566.90"},{"v":558.0500000000002,"d":"558.05"},{"v":595.8500000000001,"d":"595.85"},{"v":604.7,"d":"604.70"},{"v":614.7500000000001,"d":"614.75"},594.65,575.75,8.75622]
[201,"VGUARD",229.35,{"v":231.3166666666667,"d":"231.32"},{"v":226.13333333333338,"d":"226.13"},{"v":222.91666666666669,"d":"222.92"},{"v":217.73333333333338,"d":"217.73"},{"v":234.5333333333334,"d":"234.53"},{"v":239.71666666666673,"d":"239.72"},{"v":242.9333333333334,"d":"242.93"},236.5,228.1,2.81036]
[202,"VARROC",428.1,{"v":431.73333333333335,"d":"431.73"},{"v":421.4666666666667,"d":"421.47"},{"v":414.83333333333337,"d":"414.83"},{"v":404.5666666666667,"d":"404.57"},{"v":438.3666666666667,"d":"438.37"},{"v":448.6333333333333,"d":"448.63"},{"v":455.26666666666665,"d":"455.27"},442,425.1,2.25467]
[203,"VEDL",155.65,{"v":158.73333333333332,"d":"158.73"},{"v":151.96666666666664,"d":"151.97"},{"v":148.28333333333333,"d":"148.28"},{"v":141.51666666666665,"d":"141.52"},{"v":162.41666666666663,"d":"162.42"},{"v":169.18333333333334,"d":"169.18"},{"v":172.86666666666662,"d":"172.87"},165.5,155.05,146.81724]
[204,"IDEA",6.75,{"v":7.3999999999999995,"d":"7.40"},{"v":5.899999999999999,"d":"5.90"},{"v":5.049999999999999,"d":"5.05"},{"v":3.549999999999998,"d":"3.55"},8.25,9.75,{"v":10.6,"d":"10.60"},8.9,6.55,6696.82147]
[205,"VOLTAS",573,{"v":573.7333333333333,"d":"573.73"},{"v":565.4666666666667,"d":"565.47"},{"v":557.9333333333334,"d":"557.93"},{"v":549.6666666666667,"d":"549.67"},{"v":581.2666666666667,"d":"581.27"},{"v":589.5333333333333,"d":"589.53"},{"v":597.0666666666666,"d":"597.07"},582,566.2,8.95924]
[206,"WIPRO",262.4,{"v":263.26666666666665,"d":"263.27"},{"v":259.3833333333333,"d":"259.38"},{"v":256.3666666666667,"d":"256.37"},{"v":252.48333333333335,"d":"252.48"},{"v":266.2833333333333,"d":"266.28"},{"v":270.16666666666663,"d":"270.17"},{"v":273.1833333333333,"d":"273.18"},267.15,260.25,28.82263]
[207,"YESBANK",94.75,{"v":94.93333333333332,"d":"94.93"},{"v":91.16666666666664,"d":"91.17"},{"v":87.58333333333331,"d":"87.58"},{"v":83.81666666666663,"d":"83.82"},{"v":98.51666666666665,"d":"98.52"},{"v":102.28333333333333,"d":"102.28"},{"v":105.86666666666666,"d":"105.87"},98.7,91.35,1382.87221]
[208,"ZEEL",387.15,{"v":391.2833333333333,"d":"391.28"},{"v":380.0166666666666,"d":"380.02"},{"v":372.88333333333327,"d":"372.88"},{"v":361.61666666666656,"d":"361.62"},{"v":398.41666666666663,"d":"398.42"},{"v":409.6833333333333,"d":"409.68"},{"v":416.81666666666666,"d":"416.82"},402.55,384.15,69.58407]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21268.8,{"v":21106.783333333336,"d":"21106.78"},{"v":20863.566666666673,"d":"20863.57"},{"v":20458.333333333336,"d":"20458.33"},{"v":20215.116666666672,"d":"20215.12"},{"v":21512.016666666674,"d":"21512.02"},{"v":21755.23333333334,"d":"21755.23"},{"v":22160.466666666674,"d":"22160.47"},21350,20701.55,0.00658]
[2,"ABB",1394.55,{"v":1394.8500000000001,"d":"1394.85"},{"v":1369.7000000000003,"d":"1369.70"},{"v":1344.8500000000001,"d":"1344.85"},{"v":1319.7000000000003,"d":"1319.70"},{"v":1419.7000000000003,"d":"1419.70"},{"v":1444.8500000000004,"d":"1444.85"},{"v":1469.7000000000003,"d":"1469.70"},1420,1370,1.49262]
[3,"ACC",1535.7,{"v":1553.8999999999999,"d":"1553.90"},{"v":1511.7999999999997,"d":"1511.80"},{"v":1487.8999999999999,"d":"1487.90"},{"v":1445.7999999999997,"d":"1445.80"},{"v":1577.7999999999997,"d":"1577.80"},{"v":1619.8999999999996,"d":"1619.90"},{"v":1643.7999999999997,"d":"1643.80"},1596,1530,8.49767]
[4,"AIAENG",1709.45,{"v":1717.8833333333332,"d":"1717.88"},{"v":1694.6666666666665,"d":"1694.67"},{"v":1679.8833333333332,"d":"1679.88"},{"v":1656.6666666666665,"d":"1656.67"},{"v":1732.6666666666665,"d":"1732.67"},{"v":1755.8833333333332,"d":"1755.88"},{"v":1770.6666666666665,"d":"1770.67"},1741.1,1703.1,0.01872]
[5,"APLAPOLLO",1399.25,{"v":1410.2,"d":"1410.20"},{"v":1369.0500000000002,"d":"1369.05"},{"v":1338.8500000000001,"d":"1338.85"},{"v":1297.7000000000003,"d":"1297.70"},{"v":1440.4,"d":"1440.40"},{"v":1481.5500000000002,"d":"1481.55"},1511.75,1451.35,1380,0.53986]
[6,"AUBANK",657.05,{"v":656.1,"d":"656.10"},{"v":649.2,"d":"649.20"},641.35,634.45,663.95,{"v":670.8499999999999,"d":"670.85"},{"v":678.7,"d":"678.70"},663,648.25,13.14573]
[7,"AAVAS",1437.65,{"v":1445.8999999999999,"d":"1445.90"},{"v":1421.7499999999998,"d":"1421.75"},1405.85,{"v":1381.6999999999998,"d":"1381.70"},{"v":1461.7999999999997,"d":"1461.80"},{"v":1485.9499999999998,"d":"1485.95"},{"v":1501.8499999999997,"d":"1501.85"},1470.05,1430,0.1417]
[8,"ADANIGREEN",48.8,{"v":49.133333333333326,"d":"49.13"},{"v":48.216666666666654,"d":"48.22"},{"v":47.633333333333326,"d":"47.63"},{"v":46.716666666666654,"d":"46.72"},{"v":49.716666666666654,"d":"49.72"},{"v":50.633333333333326,"d":"50.63"},{"v":51.216666666666654,"d":"51.22"},50.05,48.55,3.28736]
[9,"ADANIPORTS",373.85,{"v":376.2166666666667,"d":"376.22"},{"v":369.6333333333334,"d":"369.63"},{"v":365.4166666666667,"d":"365.42"},{"v":358.83333333333337,"d":"358.83"},{"v":380.4333333333334,"d":"380.43"},{"v":387.01666666666665,"d":"387.02"},{"v":391.2333333333334,"d":"391.23"},382.8,372,18.88927]
[10,"ADANIPOWER",61.6,{"v":61.699999999999996,"d":"61.70"},{"v":60.29999999999999,"d":"60.30"},{"v":58.99999999999999,"d":"59.00"},{"v":57.59999999999999,"d":"57.60"},{"v":62.99999999999999,"d":"63.00"},{"v":64.4,"d":"64.40"},{"v":65.69999999999999,"d":"65.70"},63.1,60.4,104.5056]
[11,"ADANITRANS",207.8,{"v":210.96666666666667,"d":"210.97"},{"v":201.98333333333335,"d":"201.98"},{"v":196.16666666666669,"d":"196.17"},{"v":187.18333333333337,"d":"187.18"},{"v":216.78333333333333,"d":"216.78"},{"v":225.76666666666662,"d":"225.77"},{"v":231.58333333333331,"d":"231.58"},219.95,205.15,0.59677]
[12,"ABCAPITAL",83.3,84.75,{"v":80.6,"d":"80.60"},{"v":77.89999999999999,"d":"77.90"},{"v":73.74999999999999,"d":"73.75"},87.45,{"v":91.60000000000001,"d":"91.60"},{"v":94.30000000000001,"d":"94.30"},88.9,82.05,30.54472]
[13,"ABFRL",197.65,{"v":197.94999999999996,"d":"197.95"},{"v":194.89999999999992,"d":"194.90"},{"v":192.14999999999995,"d":"192.15"},{"v":189.0999999999999,"d":"189.10"},{"v":200.69999999999993,"d":"200.70"},{"v":203.74999999999994,"d":"203.75"},{"v":206.49999999999994,"d":"206.50"},201,195.2,7.17788]
[14,"ADVENZYMES",156.65,{"v":157.4,"d":"157.40"},{"v":155,"d":"155.00"},153.35,150.95,159.05,{"v":161.45000000000005,"d":"161.45"},{"v":163.10000000000002,"d":"163.10"},159.8,155.75,0.10846]
[15,"AEGISCHEM",195.3,{"v":198.1,"d":"198.10"},{"v":192.2,"d":"192.20"},{"v":189.1,"d":"189.10"},{"v":183.2,"d":"183.20"},{"v":201.2,"d":"201.20"},{"v":207.10000000000002,"d":"207.10"},{"v":210.2,"d":"210.20"},204,195,0.69405]
[16,"AJANTPHARM",902.4,{"v":899.4833333333332,"d":"899.48"},{"v":884.9666666666665,"d":"884.97"},{"v":867.5333333333332,"d":"867.53"},{"v":853.0166666666664,"d":"853.02"},{"v":916.9166666666665,"d":"916.92"},{"v":931.4333333333332,"d":"931.43"},{"v":948.8666666666666,"d":"948.87"},914,882.05,3.3426]
[17,"AKZOINDIA",1740.35,{"v":1734.8500000000001,"d":"1734.85"},{"v":1719.7000000000003,"d":"1719.70"},{"v":1699.0500000000002,"d":"1699.05"},{"v":1683.9000000000003,"d":"1683.90"},{"v":1755.5000000000002,"d":"1755.50"},{"v":1770.6500000000003,"d":"1770.65"},{"v":1791.3000000000002,"d":"1791.30"},1750,1714.2,0.02624]
[18,"APLLTD",530.25,537.75,{"v":515.5,"d":"515.50"},500.75,{"v":478.5,"d":"478.50"},{"v":552.5,"d":"552.50"},574.75,{"v":589.5,"d":"589.50"},560,523,2.28359]
[19,"ALKEM",1789.65,1801.25,{"v":1766.5,"d":"1766.50"},1743.35,{"v":1708.6,"d":"1708.60"},{"v":1824.4,"d":"1824.40"},1859.15,{"v":1882.3000000000002,"d":"1882.30"},1836,1778.1,0.14606]
[20,"ALBK",39.75,{"v":39.86666666666667,"d":"39.87"},{"v":39.43333333333334,"d":"39.43"},{"v":39.11666666666667,"d":"39.12"},{"v":38.68333333333334,"d":"38.68"},{"v":40.18333333333334,"d":"40.18"},{"v":40.61666666666666,"d":"40.62"},{"v":40.93333333333334,"d":"40.93"},40.3,39.55,9.93308]
[21,"ALLCARGO",99.85,{"v":100.18333333333334,"d":"100.18"},{"v":98.41666666666667,"d":"98.42"},{"v":96.98333333333333,"d":"96.98"},{"v":95.21666666666667,"d":"95.22"},{"v":101.61666666666667,"d":"101.62"},{"v":103.38333333333333,"d":"103.38"},{"v":104.81666666666668,"d":"104.82"},101.95,98.75,0.46265]
[22,"AMARAJABAT",649.95,{"v":650.6,"d":"650.60"},643.35,636.75,{"v":629.5,"d":"629.50"},{"v":657.2,"d":"657.20"},664.45,{"v":671.0500000000001,"d":"671.05"},657.85,644,8.79648]
[23,"AMBUJACEM",205.15,{"v":207.71666666666667,"d":"207.72"},{"v":201.53333333333333,"d":"201.53"},{"v":197.91666666666666,"d":"197.92"},{"v":191.73333333333332,"d":"191.73"},{"v":211.33333333333334,"d":"211.33"},{"v":217.51666666666668,"d":"217.52"},{"v":221.13333333333335,"d":"221.13"},213.9,204.1,36.42296]
[24,"ANDHRABANK",21.6,{"v":21.53333333333333,"d":"21.53"},{"v":21.066666666666663,"d":"21.07"},{"v":20.53333333333333,"d":"20.53"},{"v":20.066666666666663,"d":"20.07"},{"v":22.066666666666663,"d":"22.07"},{"v":22.53333333333333,"d":"22.53"},{"v":23.066666666666663,"d":"23.07"},22,21,6.51617]
[25,"APOLLOHOSP",1365.85,1359.75,{"v":1341.5,"d":"1341.50"},1317.15,{"v":1298.9,"d":"1298.90"},{"v":1384.1,"d":"1384.10"},1402.35,{"v":1426.6999999999998,"d":"1426.70"},1378,1335.4,3.96917]
[26,"APOLLOTYRE",154.35,157.15,{"v":150.3,"d":"150.30"},146.25,{"v":139.4,"d":"139.40"},{"v":161.20000000000002,"d":"161.20"},{"v":168.04999999999998,"d":"168.05"},{"v":172.10000000000002,"d":"172.10"},164,153.1,47.94798]
[27,"ASHOKLEY",71.65,{"v":72.16666666666667,"d":"72.17"},{"v":70.18333333333334,"d":"70.18"},{"v":68.71666666666667,"d":"68.72"},{"v":66.73333333333333,"d":"66.73"},{"v":73.63333333333334,"d":"73.63"},{"v":75.61666666666666,"d":"75.62"},{"v":77.08333333333334,"d":"77.08"},74.15,70.7,215.64172]
[28,"ASHOKA",120.3,{"v":121.03333333333335,"d":"121.03"},{"v":118.2666666666667,"d":"118.27"},{"v":116.23333333333335,"d":"116.23"},{"v":113.4666666666667,"d":"113.47"},{"v":123.06666666666669,"d":"123.07"},{"v":125.83333333333334,"d":"125.83"},{"v":127.86666666666669,"d":"127.87"},123.8,119,0.37069]
[29,"ASIANPAINT",1513.25,{"v":1519.3666666666668,"d":"1519.37"},{"v":1500.4833333333336,"d":"1500.48"},{"v":1487.7166666666667,"d":"1487.72"},{"v":1468.8333333333335,"d":"1468.83"},{"v":1532.1333333333337,"d":"1532.13"},{"v":1551.0166666666669,"d":"1551.02"},{"v":1563.7833333333338,"d":"1563.78"},1538.25,1506.6,16.34196]
[30,"ASTERDM",123.35,{"v":124.31666666666666,"d":"124.32"},{"v":121.33333333333333,"d":"121.33"},{"v":119.31666666666666,"d":"119.32"},{"v":116.33333333333333,"d":"116.33"},{"v":126.33333333333333,"d":"126.33"},{"v":129.31666666666666,"d":"129.32"},{"v":131.33333333333331,"d":"131.33"},127.3,122.3,2.83254]
[31,"ASTRAZEN",1896.65,{"v":1886.9666666666665,"d":"1886.97"},{"v":1865.083333333333,"d":"1865.08"},{"v":1833.5166666666667,"d":"1833.52"},{"v":1811.6333333333332,"d":"1811.63"},{"v":1918.5333333333328,"d":"1918.53"},{"v":1940.4166666666665,"d":"1940.42"},{"v":1971.9833333333327,"d":"1971.98"},1908.85,1855.4,0.0402]
[32,"ASTRAL",1242.3,{"v":1241.8833333333334,"d":"1241.88"},{"v":1214.7666666666669,"d":"1214.77"},{"v":1187.2333333333333,"d":"1187.23"},{"v":1160.1166666666668,"d":"1160.12"},{"v":1269.416666666667,"d":"1269.42"},{"v":1296.5333333333333,"d":"1296.53"},{"v":1324.066666666667,"d":"1324.07"},1269,1214.35,1.00408]
[33,"ATUL",3615.75,{"v":3649.9166666666665,"d":"3649.92"},{"v":3555.833333333333,"d":"3555.83"},{"v":3495.9166666666665,"d":"3495.92"},{"v":3401.833333333333,"d":"3401.83"},{"v":3709.833333333333,"d":"3709.83"},{"v":3803.916666666666,"d":"3803.92"},{"v":3863.833333333333,"d":"3863.83"},3744,3590,0.99802]
[34,"AUROPHARMA",551.15,{"v":554.4333333333333,"d":"554.43"},{"v":543.0166666666665,"d":"543.02"},{"v":534.8833333333332,"d":"534.88"},{"v":523.4666666666665,"d":"523.47"},{"v":562.5666666666666,"d":"562.57"},{"v":573.9833333333333,"d":"573.98"},{"v":582.1166666666667,"d":"582.12"},565.85,546.3,16.27038]
[35,"AVANTIFEED",318.8,{"v":320.09999999999997,"d":"320.10"},{"v":314.99999999999994,"d":"315.00"},{"v":311.2,"d":"311.20"},{"v":306.09999999999997,"d":"306.10"},{"v":323.8999999999999,"d":"323.90"},{"v":328.99999999999994,"d":"329.00"},{"v":332.7999999999999,"d":"332.80"},325.2,316.3,1.4797]
[36,"DMART",1449.9,{"v":1447.0666666666666,"d":"1447.07"},{"v":1429.8333333333333,"d":"1429.83"},{"v":1409.7666666666667,"d":"1409.77"},{"v":1392.5333333333333,"d":"1392.53"},{"v":1467.1333333333332,"d":"1467.13"},{"v":1484.3666666666668,"d":"1484.37"},{"v":1504.4333333333332,"d":"1504.43"},1464.3,1427,5.1105]
[37,"AXISBANK",720.25,{"v":723.4166666666666,"d":"723.42"},{"v":706.8333333333333,"d":"706.83"},{"v":693.4166666666666,"d":"693.42"},{"v":676.8333333333333,"d":"676.83"},{"v":736.8333333333333,"d":"736.83"},{"v":753.4166666666665,"d":"753.42"},{"v":766.8333333333333,"d":"766.83"},740,710,103.14136]
[38,"BASF",1083,{"v":1088.4333333333332,"d":"1088.43"},{"v":1072.6666666666663,"d":"1072.67"},{"v":1062.333333333333,"d":"1062.33"},{"v":1046.5666666666662,"d":"1046.57"},{"v":1098.7666666666664,"d":"1098.77"},{"v":1114.5333333333333,"d":"1114.53"},{"v":1124.8666666666666,"d":"1124.87"},1104.2,1078.1,0.03045]
[39,"BEML",894,{"v":897.1166666666667,"d":"897.12"},{"v":885.1333333333333,"d":"885.13"},{"v":876.2666666666667,"d":"876.27"},{"v":864.2833333333333,"d":"864.28"},{"v":905.9833333333333,"d":"905.98"},{"v":917.9666666666667,"d":"917.97"},{"v":926.8333333333334,"d":"926.83"},909.1,888.25,4.9563]
[40,"BSE",525.2,{"v":527.6999999999999,"d":"527.70"},{"v":521.6499999999999,"d":"521.65"},{"v":518.0999999999999,"d":"518.10"},{"v":512.0499999999998,"d":"512.05"},{"v":531.2499999999999,"d":"531.25"},{"v":537.2999999999998,"d":"537.30"},{"v":540.8499999999999,"d":"540.85"},533.75,524.15,0.52149]
[41,"BAJAJ-AUTO",2487.65,{"v":2509.5499999999997,"d":"2509.55"},{"v":2429.0999999999995,"d":"2429.10"},{"v":2370.5499999999997,"d":"2370.55"},{"v":2290.0999999999995,"d":"2290.10"},{"v":2568.0999999999995,"d":"2568.10"},{"v":2648.5499999999993,"d":"2648.55"},{"v":2707.0999999999995,"d":"2707.10"},2590,2451,10.09207]
[42,"BAJAJCON",275.3,{"v":278.3833333333334,"d":"278.38"},{"v":271.91666666666674,"d":"271.92"},{"v":268.53333333333336,"d":"268.53"},{"v":262.0666666666667,"d":"262.07"},{"v":281.76666666666677,"d":"281.77"},{"v":288.23333333333335,"d":"288.23"},{"v":291.6166666666668,"d":"291.62"},284.85,275,0.26821]
[43,"BAJAJELEC",367.95,{"v":370.98333333333335,"d":"370.98"},{"v":361.9666666666667,"d":"361.97"},{"v":355.98333333333335,"d":"355.98"},{"v":346.9666666666667,"d":"346.97"},{"v":376.9666666666667,"d":"376.97"},{"v":385.98333333333335,"d":"385.98"},{"v":391.9666666666667,"d":"391.97"},380,365,2.09486]
[44,"BAJFINANCE",3252.65,{"v":3244.2166666666667,"d":"3244.22"},{"v":3188.4333333333334,"d":"3188.43"},{"v":3124.2166666666667,"d":"3124.22"},{"v":3068.4333333333334,"d":"3068.43"},{"v":3308.4333333333334,"d":"3308.43"},{"v":3364.216666666667,"d":"3364.22"},{"v":3428.4333333333334,"d":"3428.43"},3300,3180,34.78473]
[45,"BAJAJFINSV",7120.85,{"v":7164.849999999999,"d":"7164.85"},{"v":7045.999999999999,"d":"7046.00"},6971.15,{"v":6852.299999999999,"d":"6852.30"},{"v":7239.699999999999,"d":"7239.70"},{"v":7358.549999999999,"d":"7358.55"},{"v":7433.399999999999,"d":"7433.40"},7283.7,7090,4.19089]
[46,"BAJAJHLDNG",3414.2,{"v":3419.6,"d":"3419.60"},3369.25,{"v":3324.3,"d":"3324.30"},{"v":3273.9500000000003,"d":"3273.95"},{"v":3464.5499999999997,"d":"3464.55"},{"v":3514.899999999999,"d":"3514.90"},{"v":3559.8499999999995,"d":"3559.85"},3469.95,3374.65,0.36376]
[47,"BALKRISIND",716.3,{"v":714,"d":"714.00"},704.35,{"v":692.4,"d":"692.40"},682.75,725.95,{"v":735.6000000000001,"d":"735.60"},{"v":747.5500000000001,"d":"747.55"},723.65,702.05,7.7877]
[48,"BALMLAWRIE",172.3,{"v":173.03333333333333,"d":"173.03"},{"v":171.06666666666666,"d":"171.07"},{"v":169.83333333333334,"d":"169.83"},{"v":167.86666666666667,"d":"167.87"},{"v":174.26666666666665,"d":"174.27"},{"v":176.2333333333333,"d":"176.23"},{"v":177.46666666666664,"d":"177.47"},175,171.8,0.45932]
[49,"BALRAMCHIN",154.5,153.95,{"v":152.49999999999997,"d":"152.50"},{"v":150.49999999999997,"d":"150.50"},{"v":149.04999999999995,"d":"149.05"},155.95,{"v":157.40000000000003,"d":"157.40"},{"v":159.4,"d":"159.40"},155.4,151.95,10.90064]
[50,"BANDHANBNK",492.25,{"v":493.15000000000003,"d":"493.15"},{"v":481.80000000000007,"d":"481.80"},471.35,{"v":460.00000000000006,"d":"460.00"},{"v":503.6000000000001,"d":"503.60"},514.95,{"v":525.4000000000001,"d":"525.40"},504.5,482.7,10.16852]
[51,"BANKBARODA",109,{"v":110.14999999999999,"d":"110.15"},{"v":107.44999999999999,"d":"107.45"},{"v":105.89999999999999,"d":"105.90"},{"v":103.19999999999999,"d":"103.20"},{"v":111.69999999999999,"d":"111.70"},{"v":114.4,"d":"114.40"},{"v":115.94999999999999,"d":"115.95"},112.85,108.6,219.77839]
[52,"BANKINDIA",75.7,{"v":75.61666666666667,"d":"75.62"},{"v":74.33333333333334,"d":"74.33"},{"v":72.96666666666667,"d":"72.97"},{"v":71.68333333333334,"d":"71.68"},{"v":76.98333333333335,"d":"76.98"},{"v":78.26666666666668,"d":"78.27"},{"v":79.63333333333335,"d":"79.63"},76.9,74.25,75.33538]
[53,"MAHABANK",14.2,{"v":14.4,"d":"14.40"},{"v":13.9,"d":"13.90"},{"v":13.6,"d":"13.60"},{"v":13.1,"d":"13.10"},{"v":14.700000000000001,"d":"14.70"},{"v":15.200000000000001,"d":"15.20"},{"v":15.500000000000002,"d":"15.50"},14.9,14.1,35.43836]
[54,"BATAINDIA",1302.75,1309.05,{"v":1291.9499999999998,"d":"1291.95"},{"v":1281.1499999999999,"d":"1281.15"},{"v":1264.0499999999997,"d":"1264.05"},1319.85,{"v":1336.9499999999998,"d":"1336.95"},1347.75,1326.15,1298.25,4.02717]
[55,"BERGEPAINT",332.35,{"v":330.9166666666667,"d":"330.92"},{"v":326.83333333333337,"d":"326.83"},{"v":321.31666666666666,"d":"321.32"},{"v":317.23333333333335,"d":"317.23"},{"v":336.4333333333334,"d":"336.43"},{"v":340.51666666666677,"d":"340.52"},{"v":346.0333333333334,"d":"346.03"},335,325.4,17.64346]
[56,"BDL",305.1,{"v":305.7,"d":"305.70"},{"v":299.4,"d":"299.40"},{"v":293.7,"d":"293.70"},{"v":287.4,"d":"287.40"},{"v":311.4,"d":"311.40"},{"v":317.70000000000005,"d":"317.70"},{"v":323.4,"d":"323.40"},312,300,0.63596]
[57,"BEL",92.75,{"v":94.40000000000002,"d":"94.40"},{"v":90.50000000000004,"d":"90.50"},{"v":88.25000000000003,"d":"88.25"},{"v":84.35000000000005,"d":"84.35"},{"v":96.65000000000003,"d":"96.65"},{"v":100.55000000000001,"d":"100.55"},{"v":102.80000000000003,"d":"102.80"},98.3,92.15,138.64606]
[58,"BHARATFORG",427.8,{"v":429.6499999999999,"d":"429.65"},{"v":423.29999999999984,"d":"423.30"},{"v":418.7999999999999,"d":"418.80"},{"v":412.4499999999998,"d":"412.45"},{"v":434.14999999999986,"d":"434.15"},{"v":440.4999999999999,"d":"440.50"},{"v":444.9999999999999,"d":"445.00"},436,425.15,7.16282]
[59,"BHEL",59.25,{"v":59.76666666666667,"d":"59.77"},{"v":58.48333333333335,"d":"58.48"},{"v":57.716666666666676,"d":"57.72"},{"v":56.43333333333335,"d":"56.43"},{"v":60.533333333333346,"d":"60.53"},{"v":61.81666666666666,"d":"61.82"},{"v":62.58333333333334,"d":"62.58"},61.05,59,71.38637]
[60,"BPCL",342.2,{"v":342.7166666666667,"d":"342.72"},{"v":338.2333333333334,"d":"338.23"},{"v":334.2666666666667,"d":"334.27"},{"v":329.7833333333334,"d":"329.78"},{"v":346.6833333333334,"d":"346.68"},{"v":351.16666666666674,"d":"351.17"},{"v":355.1333333333334,"d":"355.13"},347.2,338.75,24.17553]
[61,"BHARTIARTL",334.55,{"v":333.03333333333336,"d":"333.03"},{"v":329.61666666666673,"d":"329.62"},{"v":324.6833333333334,"d":"324.68"},{"v":321.26666666666677,"d":"321.27"},{"v":337.9666666666667,"d":"337.97"},{"v":341.3833333333333,"d":"341.38"},{"v":346.31666666666666,"d":"346.32"},336.45,328.1,49.79396]
[62,"INFRATEL",256.5,{"v":260.5333333333333,"d":"260.53"},{"v":251.0166666666666,"d":"251.02"},{"v":245.5333333333333,"d":"245.53"},{"v":236.0166666666666,"d":"236.02"},{"v":266.0166666666666,"d":"266.02"},{"v":275.53333333333325,"d":"275.53"},{"v":281.0166666666666,"d":"281.02"},270.05,255.05,27.40198]
[63,"BIOCON",237.05,{"v":238.11666666666667,"d":"238.12"},{"v":232.93333333333334,"d":"232.93"},{"v":228.81666666666666,"d":"228.82"},{"v":223.63333333333333,"d":"223.63"},{"v":242.23333333333335,"d":"242.23"},{"v":247.41666666666669,"d":"247.42"},{"v":251.53333333333336,"d":"251.53"},243.3,234,41.52112]
[64,"BIRLACORPN",564.6,{"v":574.1833333333333,"d":"574.18"},{"v":553.3666666666666,"d":"553.37"},{"v":542.1333333333333,"d":"542.13"},{"v":521.3166666666666,"d":"521.32"},{"v":585.4166666666665,"d":"585.42"},{"v":606.2333333333333,"d":"606.23"},{"v":617.4666666666665,"d":"617.47"},595,562.95,0.41935]
[65,"BLISSGVS",153.65,{"v":154.61666666666667,"d":"154.62"},{"v":151.28333333333336,"d":"151.28"},{"v":148.91666666666669,"d":"148.92"},{"v":145.58333333333337,"d":"145.58"},{"v":156.98333333333335,"d":"156.98"},{"v":160.31666666666666,"d":"160.32"},{"v":162.68333333333334,"d":"162.68"},157.95,152.25,7.14893]
[66,"BLUEDART",2400.45,2409.85,2371.75,2343.05,{"v":2304.9500000000003,"d":"2304.95"},{"v":2438.5499999999997,"d":"2438.55"},{"v":2476.649999999999,"d":"2476.65"},{"v":2505.3499999999995,"d":"2505.35"},2447.95,2381.15,0.02045]
[67,"BLUESTARCO",709.25,{"v":720.5500000000001,"d":"720.55"},{"v":691.1000000000001,"d":"691.10"},672.95,{"v":643.5000000000001,"d":"643.50"},{"v":738.7000000000002,"d":"738.70"},{"v":768.1500000000002,"d":"768.15"},{"v":786.3000000000002,"d":"786.30"},750,702.4,0.29942]
[68,"BBTC",862.95,{"v":865.8166666666666,"d":"865.82"},{"v":856.1833333333332,"d":"856.18"},{"v":849.4166666666665,"d":"849.42"},{"v":839.7833333333331,"d":"839.78"},{"v":872.5833333333333,"d":"872.58"},{"v":882.2166666666667,"d":"882.22"},{"v":888.9833333333333,"d":"888.98"},875.45,859.05,0.25791]
[69,"BOMDYEING",83.9,{"v":84.23333333333333,"d":"84.23"},{"v":82.66666666666667,"d":"82.67"},{"v":81.43333333333334,"d":"81.43"},{"v":79.86666666666667,"d":"79.87"},{"v":85.46666666666667,"d":"85.47"},{"v":87.03333333333333,"d":"87.03"},{"v":88.26666666666667,"d":"88.27"},85.8,83,4.60592]
[70,"BOSCHLTD",14815.95,{"v":14872.216666666667,"d":"14872.22"},{"v":14705.483333333334,"d":"14705.48"},{"v":14595.016666666666,"d":"14595.02"},{"v":14428.283333333333,"d":"14428.28"},{"v":14982.683333333334,"d":"14982.68"},{"v":15149.416666666668,"d":"15149.42"},{"v":15259.883333333335,"d":"15259.88"},15038.95,14761.75,0.0688]
[71,"BRIGADE",270.35,{"v":271.01666666666665,"d":"271.02"},{"v":269.3333333333333,"d":"269.33"},{"v":268.31666666666666,"d":"268.32"},{"v":266.6333333333333,"d":"266.63"},{"v":272.0333333333333,"d":"272.03"},{"v":273.7166666666667,"d":"273.72"},{"v":274.7333333333333,"d":"274.73"},272.7,270,0.20296]
[72,"BRITANNIA",2672.3,{"v":2671.4,"d":"2671.40"},{"v":2653.5,"d":"2653.50"},{"v":2634.7,"d":"2634.70"},{"v":2616.7999999999997,"d":"2616.80"},{"v":2690.2000000000003,"d":"2690.20"},{"v":2708.100000000001,"d":"2708.10"},{"v":2726.9000000000005,"d":"2726.90"},2689.3,2652.6,2.45049]
[73,"CARERATING",746,{"v":738,"d":"738.00"},{"v":725,"d":"725.00"},{"v":704,"d":"704.00"},{"v":691,"d":"691.00"},{"v":759,"d":"759.00"},{"v":772,"d":"772.00"},{"v":793,"d":"793.00"},751,717,0.38262]
[74,"CCL",245.3,{"v":245.9333333333333,"d":"245.93"},{"v":243.36666666666662,"d":"243.37"},{"v":241.4333333333333,"d":"241.43"},{"v":238.86666666666662,"d":"238.87"},{"v":247.86666666666662,"d":"247.87"},{"v":250.43333333333328,"d":"250.43"},{"v":252.36666666666662,"d":"252.37"},248.5,244,0.1309]
[75,"CESC",734.8,{"v":740.3666666666667,"d":"740.37"},{"v":725.7833333333333,"d":"725.78"},{"v":716.7666666666667,"d":"716.77"},{"v":702.1833333333333,"d":"702.18"},{"v":749.3833333333333,"d":"749.38"},{"v":763.9666666666666,"d":"763.97"},{"v":772.9833333333333,"d":"772.98"},754.95,731.35,1.49293]
[76,"CGPOWER",19.2,19.45,{"v":18.799999999999997,"d":"18.80"},{"v":18.4,"d":"18.40"},{"v":17.749999999999996,"d":"17.75"},{"v":19.849999999999998,"d":"19.85"},{"v":20.499999999999996,"d":"20.50"},{"v":20.9,"d":"20.90"},20.1,19.05,8.87881]
[77,"CRISIL",1346.6,{"v":1354.8666666666666,"d":"1354.87"},{"v":1335.7333333333331,"d":"1335.73"},{"v":1324.8666666666666,"d":"1324.87"},{"v":1305.7333333333331,"d":"1305.73"},{"v":1365.7333333333331,"d":"1365.73"},{"v":1384.8666666666668,"d":"1384.87"},{"v":1395.7333333333331,"d":"1395.73"},1374,1344,0.04624]
[78,"CADILAHC",227.3,{"v":230.4666666666667,"d":"230.47"},{"v":222.63333333333338,"d":"222.63"},{"v":217.9666666666667,"d":"217.97"},{"v":210.13333333333338,"d":"210.13"},{"v":235.13333333333338,"d":"235.13"},{"v":242.9666666666667,"d":"242.97"},{"v":247.63333333333338,"d":"247.63"},238.3,225.8,20.57154]
[79,"CANFINHOME",390.15,{"v":390.26666666666665,"d":"390.27"},{"v":385.5333333333333,"d":"385.53"},{"v":380.91666666666663,"d":"380.92"},{"v":376.1833333333333,"d":"376.18"},{"v":394.8833333333333,"d":"394.88"},{"v":399.6166666666667,"d":"399.62"},{"v":404.23333333333335,"d":"404.23"},395,385.65,4.2895]
[80,"CANBK",239.8,{"v":240.01666666666668,"d":"240.02"},{"v":236.13333333333335,"d":"236.13"},{"v":232.46666666666667,"d":"232.47"},{"v":228.58333333333334,"d":"228.58"},{"v":243.68333333333337,"d":"243.68"},{"v":247.5666666666667,"d":"247.57"},{"v":251.23333333333338,"d":"251.23"},243.9,236.35,54.28528]
[81,"CAPLIPOINT",409.25,{"v":413.0833333333333,"d":"413.08"},{"v":404.16666666666663,"d":"404.17"},{"v":399.0833333333333,"d":"399.08"},{"v":390.16666666666663,"d":"390.17"},{"v":418.16666666666663,"d":"418.17"},{"v":427.08333333333326,"d":"427.08"},{"v":432.16666666666663,"d":"432.17"},422,408,0.19856]
[82,"CARBORUNIV",329.05,{"v":331.56666666666666,"d":"331.57"},{"v":325.48333333333335,"d":"325.48"},{"v":321.9166666666667,"d":"321.92"},{"v":315.83333333333337,"d":"315.83"},{"v":335.1333333333333,"d":"335.13"},{"v":341.2166666666667,"d":"341.22"},{"v":344.7833333333333,"d":"344.78"},337.65,328,0.18232]
[83,"CASTROLIND",127.1,126.75,{"v":124.1,"d":"124.10"},{"v":121.1,"d":"121.10"},{"v":118.44999999999999,"d":"118.45"},129.75,{"v":132.39999999999998,"d":"132.40"},{"v":135.4,"d":"135.40"},129.4,123.75,32.69297]
[84,"CEATLTD",833.4,{"v":837.8333333333334,"d":"837.83"},{"v":825.5666666666667,"d":"825.57"},{"v":817.7333333333333,"d":"817.73"},{"v":805.4666666666667,"d":"805.47"},{"v":845.6666666666667,"d":"845.67"},{"v":857.9333333333334,"d":"857.93"},{"v":865.7666666666668,"d":"865.77"},850.1,830,1.73436]
[85,"CENTRALBK",18,{"v":18.066666666666666,"d":"18.07"},{"v":17.78333333333333,"d":"17.78"},{"v":17.566666666666666,"d":"17.57"},{"v":17.28333333333333,"d":"17.28"},{"v":18.28333333333333,"d":"18.28"},{"v":18.56666666666667,"d":"18.57"},{"v":18.78333333333333,"d":"18.78"},18.35,17.85,3.08922]
[86,"CDSL",194.1,{"v":193.71666666666667,"d":"193.72"},{"v":192.48333333333335,"d":"192.48"},{"v":190.86666666666667,"d":"190.87"},{"v":189.63333333333335,"d":"189.63"},{"v":195.33333333333334,"d":"195.33"},{"v":196.56666666666663,"d":"196.57"},{"v":198.18333333333334,"d":"198.18"},194.95,192.1,3.27803]
[87,"CENTURYPLY",128.7,128.75,{"v":127,"d":"127.00"},{"v":125.3,"d":"125.30"},123.55,130.45,{"v":132.2,"d":"132.20"},{"v":133.9,"d":"133.90"},130.5,127.05,0.44807]
[88,"CERA",2601,{"v":2594.4333333333334,"d":"2594.43"},{"v":2556.866666666667,"d":"2556.87"},{"v":2512.7333333333336,"d":"2512.73"},{"v":2475.166666666667,"d":"2475.17"},{"v":2638.5666666666666,"d":"2638.57"},{"v":2676.133333333333,"d":"2676.13"},{"v":2720.2666666666664,"d":"2720.27"},2632,2550.3,0.01808]
[89,"CHAMBLFERT",151.7,153.25,{"v":149.5,"d":"149.50"},{"v":147.3,"d":"147.30"},143.55,155.45,{"v":159.2,"d":"159.20"},{"v":161.39999999999998,"d":"161.40"},157,151.05,0.49241]
[90,"CHENNPETRO",204.7,{"v":200.86666666666667,"d":"200.87"},{"v":192.93333333333334,"d":"192.93"},{"v":181.16666666666666,"d":"181.17"},{"v":173.23333333333332,"d":"173.23"},{"v":212.63333333333335,"d":"212.63"},{"v":220.5666666666667,"d":"220.57"},{"v":232.33333333333337,"d":"232.33"},208.8,189.1,16.76365]
[91,"CHOLAHLDNG",462,{"v":460.06666666666666,"d":"460.07"},{"v":454.6333333333333,"d":"454.63"},{"v":447.26666666666665,"d":"447.27"},{"v":441.8333333333333,"d":"441.83"},{"v":467.43333333333334,"d":"467.43"},{"v":472.8666666666666,"d":"472.87"},{"v":480.23333333333335,"d":"480.23"},465.5,452.7,1.68347]
[92,"CHOLAFIN",248.2,{"v":248,"d":"248.00"},{"v":243.5,"d":"243.50"},{"v":238.8,"d":"238.80"},{"v":234.3,"d":"234.30"},{"v":252.7,"d":"252.70"},{"v":257.2,"d":"257.20"},{"v":261.9,"d":"261.90"},252.5,243.3,16.26662]
[93,"CIPLA",522.25,{"v":525.8166666666667,"d":"525.82"},{"v":516.6833333333334,"d":"516.68"},{"v":511.1166666666667,"d":"511.12"},{"v":501.98333333333335,"d":"501.98"},{"v":531.3833333333334,"d":"531.38"},{"v":540.5166666666669,"d":"540.52"},{"v":546.0833333333335,"d":"546.08"},534.95,520.25,7.35045]
[94,"CUB",195.35,{"v":195.2166666666667,"d":"195.22"},{"v":193.4333333333334,"d":"193.43"},{"v":191.5166666666667,"d":"191.52"},{"v":189.7333333333334,"d":"189.73"},{"v":197.13333333333338,"d":"197.13"},{"v":198.91666666666669,"d":"198.92"},{"v":200.83333333333337,"d":"200.83"},197,193.3,3.97808]
[95,"COALINDIA",205.4,{"v":207.5,"d":"207.50"},{"v":202.4,"d":"202.40"},{"v":199.4,"d":"199.40"},{"v":194.3,"d":"194.30"},{"v":210.5,"d":"210.50"},{"v":215.60000000000002,"d":"215.60"},{"v":218.6,"d":"218.60"},212.6,204.5,117.1516]
[96,"COCHINSHIP",360.25,{"v":361.6166666666666,"d":"361.62"},{"v":357.6833333333332,"d":"357.68"},{"v":355.1166666666666,"d":"355.12"},{"v":351.1833333333332,"d":"351.18"},{"v":364.1833333333332,"d":"364.18"},{"v":368.1166666666666,"d":"368.12"},{"v":370.6833333333332,"d":"370.68"},365.55,359.05,0.37223]
[97,"COFFEEDAY",191.75,{"v":192.36666666666667,"d":"192.37"},{"v":189.23333333333335,"d":"189.23"},{"v":186.71666666666667,"d":"186.72"},{"v":183.58333333333334,"d":"183.58"},{"v":194.88333333333335,"d":"194.88"},{"v":198.01666666666668,"d":"198.02"},{"v":200.53333333333336,"d":"200.53"},195.5,189.85,0.74127]
[98,"COLPAL",1163.3,{"v":1164.9333333333334,"d":"1164.93"},{"v":1156.4166666666667,"d":"1156.42"},{"v":1149.5333333333333,"d":"1149.53"},{"v":1141.0166666666667,"d":"1141.02"},{"v":1171.8166666666668,"d":"1171.82"},{"v":1180.3333333333333,"d":"1180.33"},{"v":1187.216666666667,"d":"1187.22"},1173.45,1158.05,2.28005]
[99,"CONCOR",515.5,{"v":515.0166666666667,"d":"515.02"},{"v":510.48333333333335,"d":"510.48"},{"v":505.4666666666667,"d":"505.47"},{"v":500.9333333333334,"d":"500.93"},{"v":520.0333333333333,"d":"520.03"},{"v":524.5666666666666,"d":"524.57"},{"v":529.5833333333333,"d":"529.58"},519.55,510,5.83615]
[100,"COROMANDEL",372.15,{"v":368.09999999999997,"d":"368.10"},{"v":352.0999999999999,"d":"352.10"},{"v":332.04999999999995,"d":"332.05"},{"v":316.0499999999999,"d":"316.05"},{"v":388.1499999999999,"d":"388.15"},{"v":404.15000000000003,"d":"404.15"},{"v":424.19999999999993,"d":"424.20"},384.1,348.05,3.44061]
[101,"CORPBANK",23.75,{"v":23.899999999999995,"d":"23.90"},{"v":23.49999999999999,"d":"23.50"},{"v":23.249999999999993,"d":"23.25"},{"v":22.849999999999987,"d":"22.85"},{"v":24.14999999999999,"d":"24.15"},{"v":24.549999999999997,"d":"24.55"},{"v":24.799999999999994,"d":"24.80"},24.3,23.65,0.83199]
[102,"COX&KINGS",12.75,12.75,12.75,12.75,12.75,12.75,12.75,12.75,12.75,12.75,3.44721]
[103,"CREDITACC",540.45,{"v":542.0166666666668,"d":"542.02"},{"v":536.2833333333335,"d":"536.28"},{"v":532.1166666666668,"d":"532.12"},{"v":526.3833333333336,"d":"526.38"},{"v":546.1833333333335,"d":"546.18"},{"v":551.9166666666669,"d":"551.92"},{"v":556.0833333333335,"d":"556.08"},547.75,537.85,0.8294]
[104,"CROMPTON",228.35,227.35,{"v":225.29999999999998,"d":"225.30"},222.25,{"v":220.2,"d":"220.20"},{"v":230.39999999999998,"d":"230.40"},232.45,{"v":235.49999999999997,"d":"235.50"},229.4,224.3,3.18916]
[105,"CUMMINSIND",723.85,{"v":730.9166666666666,"d":"730.92"},{"v":712.9333333333333,"d":"712.93"},{"v":702.0166666666667,"d":"702.02"},{"v":684.0333333333333,"d":"684.03"},{"v":741.8333333333333,"d":"741.83"},{"v":759.8166666666666,"d":"759.82"},{"v":770.7333333333332,"d":"770.73"},748.9,720,1.72792]
[106,"CYIENT",469.8,{"v":472.5833333333333,"d":"472.58"},{"v":464.21666666666664,"d":"464.22"},{"v":458.6333333333333,"d":"458.63"},{"v":450.26666666666665,"d":"450.27"},{"v":478.16666666666663,"d":"478.17"},{"v":486.5333333333333,"d":"486.53"},{"v":492.1166666666666,"d":"492.12"},480.95,467,1.40905]
[107,"DBCORP",161.55,{"v":161.26666666666668,"d":"161.27"},{"v":158.28333333333336,"d":"158.28"},{"v":155.01666666666668,"d":"155.02"},{"v":152.03333333333336,"d":"152.03"},{"v":164.53333333333336,"d":"164.53"},{"v":167.51666666666665,"d":"167.52"},{"v":170.78333333333336,"d":"170.78"},164.25,158,0.24573]
[108,"DCBBANK",195.7,{"v":196.46666666666667,"d":"196.47"},{"v":192.68333333333334,"d":"192.68"},{"v":189.66666666666666,"d":"189.67"},{"v":185.88333333333333,"d":"185.88"},{"v":199.48333333333335,"d":"199.48"},{"v":203.2666666666667,"d":"203.27"},{"v":206.28333333333336,"d":"206.28"},200.25,193.45,10.58252]
[109,"DCMSHRIRAM",437.7,{"v":443.26666666666665,"d":"443.27"},{"v":428.4333333333333,"d":"428.43"},{"v":419.16666666666663,"d":"419.17"},{"v":404.33333333333326,"d":"404.33"},{"v":452.5333333333333,"d":"452.53"},{"v":467.3666666666667,"d":"467.37"},{"v":476.6333333333333,"d":"476.63"},458.1,434,0.66073]
[110,"DLF",179.45,{"v":179.33333333333334,"d":"179.33"},{"v":176.36666666666667,"d":"176.37"},{"v":173.28333333333333,"d":"173.28"},{"v":170.31666666666666,"d":"170.32"},{"v":182.41666666666669,"d":"182.42"},{"v":185.38333333333333,"d":"185.38"},{"v":188.4666666666667,"d":"188.47"},182.3,176.25,66.00119]
[111,"DABUR",427.9,{"v":428.9166666666667,"d":"428.92"},{"v":423.98333333333335,"d":"423.98"},{"v":420.06666666666666,"d":"420.07"},{"v":415.1333333333333,"d":"415.13"},{"v":432.83333333333337,"d":"432.83"},{"v":437.76666666666665,"d":"437.77"},{"v":441.6833333333334,"d":"441.68"},433.85,425,18.68355]
[112,"DEEPAKFERT",87.15,{"v":87.68333333333334,"d":"87.68"},{"v":85.96666666666667,"d":"85.97"},{"v":84.78333333333333,"d":"84.78"},{"v":83.06666666666666,"d":"83.07"},{"v":88.86666666666667,"d":"88.87"},{"v":90.58333333333334,"d":"90.58"},{"v":91.76666666666668,"d":"91.77"},89.4,86.5,0.90812]
[113,"DEEPAKNTR",281.65,{"v":280.1333333333333,"d":"280.13"},{"v":274.01666666666665,"d":"274.02"},{"v":266.3833333333333,"d":"266.38"},{"v":260.26666666666665,"d":"260.27"},{"v":287.76666666666665,"d":"287.77"},{"v":293.8833333333333,"d":"293.88"},{"v":301.51666666666665,"d":"301.52"},286.25,272.5,1.95915]
[114,"DELTACORP",145.05,{"v":146.20000000000002,"d":"146.20"},{"v":142.85000000000002,"d":"142.85"},140.65,{"v":137.3,"d":"137.30"},{"v":148.40000000000003,"d":"148.40"},151.75,{"v":153.95000000000005,"d":"153.95"},149.55,144,5.93757]
[115,"DHFL",52.2,{"v":53.300000000000004,"d":"53.30"},{"v":50.60000000000001,"d":"50.60"},{"v":49.00000000000001,"d":"49.00"},{"v":46.30000000000001,"d":"46.30"},{"v":54.900000000000006,"d":"54.90"},{"v":57.60000000000001,"d":"57.60"},{"v":59.2,"d":"59.20"},56,51.7,230.04731]
[116,"DBL",417.6,{"v":419.8666666666666,"d":"419.87"},{"v":412.8833333333332,"d":"412.88"},{"v":408.1666666666666,"d":"408.17"},{"v":401.18333333333317,"d":"401.18"},{"v":424.58333333333326,"d":"424.58"},{"v":431.5666666666667,"d":"431.57"},{"v":436.2833333333333,"d":"436.28"},426.85,415.15,1.00232]
[117,"DISHTV",29.5,30.25,{"v":28.5,"d":"28.50"},{"v":27.5,"d":"27.50"},25.75,31.25,{"v":33,"d":"33.00"},{"v":34,"d":"34.00"},32,29.25,245.0905]
[118,"DCAL",214.3,{"v":212.5,"d":"212.50"},{"v":206.8,"d":"206.80"},{"v":199.3,"d":"199.30"},{"v":193.60000000000002,"d":"193.60"},{"v":220,"d":"220.00"},{"v":225.7,"d":"225.70"},{"v":233.2,"d":"233.20"},218.2,205,1.34799]
[119,"DIVISLAB",1653.25,{"v":1658.3,"d":"1658.30"},{"v":1637.8999999999999,"d":"1637.90"},1622.55,{"v":1602.1499999999999,"d":"1602.15"},{"v":1673.6499999999999,"d":"1673.65"},1694.05,{"v":1709.3999999999999,"d":"1709.40"},1678.7,1642.95,4.61396]
[120,"DIXON",2140.25,{"v":2134.1666666666665,"d":"2134.17"},{"v":2062.633333333333,"d":"2062.63"},{"v":1985.0166666666669,"d":"1985.02"},{"v":1913.4833333333336,"d":"1913.48"},{"v":2211.783333333333,"d":"2211.78"},{"v":2283.3166666666666,"d":"2283.32"},{"v":2360.9333333333325,"d":"2360.93"},2205.7,2056.55,0.06608]
[121,"LALPATHLAB",1115.2,{"v":1117.3999999999999,"d":"1117.40"},{"v":1096.7499999999998,"d":"1096.75"},{"v":1078.3,"d":"1078.30"},{"v":1057.6499999999999,"d":"1057.65"},{"v":1135.8499999999997,"d":"1135.85"},{"v":1156.4999999999998,"d":"1156.50"},{"v":1174.9499999999996,"d":"1174.95"},1138.05,1098.95,0.39359]
[122,"DRREDDY",2653.95,2667.35,{"v":2607.8999999999996,"d":"2607.90"},2561.85,{"v":2502.3999999999996,"d":"2502.40"},{"v":2713.3999999999996,"d":"2713.40"},{"v":2772.8499999999995,"d":"2772.85"},{"v":2818.8999999999996,"d":"2818.90"},2726.8,2621.3,9.19633]
[123,"EIDPARRY",157.75,{"v":157.43333333333334,"d":"157.43"},{"v":151.86666666666667,"d":"151.87"},{"v":145.98333333333335,"d":"145.98"},{"v":140.41666666666669,"d":"140.42"},{"v":163.31666666666666,"d":"163.32"},{"v":168.88333333333333,"d":"168.88"},{"v":174.76666666666665,"d":"174.77"},163,151.55,2.1339]
[124,"EIHOTEL",165.15,{"v":164.71666666666667,"d":"164.72"},{"v":163.98333333333335,"d":"163.98"},{"v":162.8166666666667,"d":"162.82"},{"v":162.08333333333337,"d":"162.08"},{"v":165.88333333333333,"d":"165.88"},{"v":166.61666666666662,"d":"166.62"},{"v":167.7833333333333,"d":"167.78"},165.45,163.55,0.25446]
[125,"EDELWEISS",144.1,{"v":145,"d":"145.00"},{"v":141.6,"d":"141.60"},{"v":139.1,"d":"139.10"},{"v":135.7,"d":"135.70"},{"v":147.5,"d":"147.50"},{"v":150.89999999999998,"d":"150.90"},{"v":153.4,"d":"153.40"},148.4,142.5,5.98726]
[126,"EICHERMOT",16388.1,{"v":16576.033333333333,"d":"16576.03"},{"v":16152.066666666666,"d":"16152.07"},{"v":15916.033333333333,"d":"15916.03"},{"v":15492.066666666666,"d":"15492.07"},{"v":16812.066666666666,"d":"16812.07"},{"v":17236.033333333333,"d":"17236.03"},{"v":17472.066666666666,"d":"17472.07"},17000,16340,1.53107]
[127,"ELGIEQUIP",254.7,{"v":253.9,"d":"253.90"},{"v":248.85000000000002,"d":"248.85"},{"v":243.00000000000003,"d":"243.00"},{"v":237.95000000000005,"d":"237.95"},259.75,{"v":264.8,"d":"264.80"},270.65,258.95,248.05,0.25499]
[128,"EMAMILTD",325.5,{"v":324.98333333333335,"d":"324.98"},{"v":321.5666666666667,"d":"321.57"},{"v":317.6333333333334,"d":"317.63"},{"v":314.21666666666675,"d":"314.22"},{"v":328.9166666666667,"d":"328.92"},{"v":332.3333333333333,"d":"332.33"},{"v":336.26666666666665,"d":"336.27"},328.4,321.05,3.93214]
[129,"ENDURANCE",898.05,{"v":902.9666666666667,"d":"902.97"},{"v":881.9333333333334,"d":"881.93"},{"v":865.8166666666667,"d":"865.82"},{"v":844.7833333333334,"d":"844.78"},{"v":919.0833333333334,"d":"919.08"},{"v":940.1166666666667,"d":"940.12"},{"v":956.2333333333333,"d":"956.23"},924,886.85,0.19538]
[130,"ENGINERSIN",101.8,{"v":103.14999999999999,"d":"103.15"},{"v":99.69999999999999,"d":"99.70"},{"v":97.6,"d":"97.60"},{"v":94.14999999999999,"d":"94.15"},{"v":105.24999999999999,"d":"105.25"},{"v":108.7,"d":"108.70"},{"v":110.79999999999998,"d":"110.80"},106.6,101.05,11.92679]
[131,"EQUITAS",112.4,{"v":112.91666666666667,"d":"112.92"},{"v":111.28333333333335,"d":"111.28"},{"v":110.16666666666667,"d":"110.17"},{"v":108.53333333333335,"d":"108.53"},{"v":114.03333333333335,"d":"114.03"},{"v":115.66666666666667,"d":"115.67"},{"v":116.78333333333335,"d":"116.78"},114.55,111.8,8.36902]
[132,"ERIS",394.8,{"v":411.5833333333333,"d":"411.58"},{"v":373.46666666666664,"d":"373.47"},{"v":352.1333333333333,"d":"352.13"},{"v":314.01666666666665,"d":"314.02"},{"v":432.91666666666663,"d":"432.92"},{"v":471.0333333333333,"d":"471.03"},{"v":492.3666666666666,"d":"492.37"},449.7,390.25,3.32255]
[133,"ESCORTS",471.05,{"v":470.06666666666666,"d":"470.07"},{"v":460.18333333333334,"d":"460.18"},{"v":449.31666666666666,"d":"449.32"},{"v":439.43333333333334,"d":"439.43"},{"v":480.93333333333334,"d":"480.93"},{"v":490.81666666666666,"d":"490.82"},{"v":501.68333333333334,"d":"501.68"},479.95,459.2,43.42971]
[134,"ESSELPACK",133.2,133.15,{"v":132.9,"d":"132.90"},{"v":132.6,"d":"132.60"},132.35,{"v":133.45000000000002,"d":"133.45"},{"v":133.70000000000002,"d":"133.70"},{"v":134.00000000000003,"d":"134.00"},133.4,132.85,1.19788]
[135,"EXIDEIND",182,{"v":182.76666666666665,"d":"182.77"},{"v":180.0333333333333,"d":"180.03"},{"v":178.06666666666666,"d":"178.07"},{"v":175.33333333333331,"d":"175.33"},{"v":184.7333333333333,"d":"184.73"},{"v":187.46666666666664,"d":"187.47"},{"v":189.43333333333328,"d":"189.43"},185.5,180.8,15.82897]
[136,"FDC",157.95,158.35,{"v":156.7,"d":"156.70"},155.45,{"v":153.79999999999998,"d":"153.80"},{"v":159.6,"d":"159.60"},{"v":161.25000000000003,"d":"161.25"},{"v":162.5,"d":"162.50"},160,157.1,0.29706]
[137,"FEDERALBNK",93.55,{"v":94.18333333333332,"d":"94.18"},{"v":92.46666666666664,"d":"92.47"},{"v":91.38333333333331,"d":"91.38"},{"v":89.66666666666663,"d":"89.67"},{"v":95.26666666666665,"d":"95.27"},{"v":96.98333333333332,"d":"96.98"},{"v":98.06666666666666,"d":"98.07"},95.9,93.1,83.6682]
[138,"FINEORG",1399.1,{"v":1406.7666666666667,"d":"1406.77"},{"v":1388.5333333333333,"d":"1388.53"},{"v":1377.9666666666667,"d":"1377.97"},{"v":1359.7333333333333,"d":"1359.73"},{"v":1417.3333333333333,"d":"1417.33"},{"v":1435.5666666666664,"d":"1435.57"},{"v":1446.1333333333332,"d":"1446.13"},1425,1396.2,0.02816]
[139,"FINCABLES",374,{"v":375.6666666666667,"d":"375.67"},{"v":368.33333333333337,"d":"368.33"},{"v":362.6666666666667,"d":"362.67"},{"v":355.33333333333337,"d":"355.33"},{"v":381.33333333333337,"d":"381.33"},{"v":388.66666666666674,"d":"388.67"},{"v":394.33333333333337,"d":"394.33"},383,370,0.28259]
[140,"FINPIPE",513.9,{"v":511.49999999999994,"d":"511.50"},{"v":505.69999999999993,"d":"505.70"},{"v":497.5,"d":"497.50"},{"v":491.7,"d":"491.70"},{"v":519.6999999999998,"d":"519.70"},{"v":525.5,"d":"525.50"},{"v":533.6999999999998,"d":"533.70"},517.3,503.3,0.20867]
[141,"FSL",51.05,50.75,{"v":50,"d":"50.00"},48.95,{"v":48.2,"d":"48.20"},{"v":51.8,"d":"51.80"},52.55,{"v":53.599999999999994,"d":"53.60"},51.5,49.7,20.05658]
[142,"FORTIS",123.9,{"v":124.36666666666667,"d":"124.37"},{"v":122.83333333333334,"d":"122.83"},{"v":121.76666666666667,"d":"121.77"},{"v":120.23333333333333,"d":"120.23"},{"v":125.43333333333335,"d":"125.43"},{"v":126.96666666666668,"d":"126.97"},{"v":128.03333333333336,"d":"128.03"},125.9,123.3,20.24842]
[143,"FCONSUMER",29.6,{"v":29.866666666666664,"d":"29.87"},{"v":28.983333333333327,"d":"28.98"},{"v":28.366666666666664,"d":"28.37"},{"v":27.483333333333327,"d":"27.48"},{"v":30.483333333333327,"d":"30.48"},{"v":31.36666666666666,"d":"31.37"},{"v":31.983333333333327,"d":"31.98"},30.75,29.25,12.57918]
[144,"FLFL",467,{"v":466.23333333333335,"d":"466.23"},{"v":456.4666666666667,"d":"456.47"},{"v":445.93333333333334,"d":"445.93"},{"v":436.1666666666667,"d":"436.17"},{"v":476.7666666666667,"d":"476.77"},{"v":486.53333333333336,"d":"486.53"},{"v":497.0666666666667,"d":"497.07"},476,455.7,1.25541]
[145,"FRETAIL",423.75,{"v":422.2666666666667,"d":"422.27"},{"v":414.8333333333334,"d":"414.83"},{"v":405.91666666666674,"d":"405.92"},{"v":398.48333333333346,"d":"398.48"},{"v":431.1833333333334,"d":"431.18"},{"v":438.6166666666667,"d":"438.62"},{"v":447.53333333333336,"d":"447.53"},429.7,413.35,0.92887]
[146,"GAIL",131.4,{"v":132.23333333333335,"d":"132.23"},{"v":129.91666666666669,"d":"129.92"},{"v":128.43333333333334,"d":"128.43"},{"v":126.11666666666667,"d":"126.12"},{"v":133.7166666666667,"d":"133.72"},{"v":136.03333333333336,"d":"136.03"},{"v":137.5166666666667,"d":"137.52"},134.55,130.75,50.56233]
[147,"GEPIL",786.25,{"v":787.1166666666667,"d":"787.12"},{"v":769.2333333333333,"d":"769.23"},{"v":752.2166666666667,"d":"752.22"},{"v":734.3333333333334,"d":"734.33"},{"v":804.1333333333333,"d":"804.13"},{"v":822.0166666666668,"d":"822.02"},{"v":839.0333333333333,"d":"839.03"},805,770.1,0.11843]
[148,"GET&D",177.55,{"v":180.55000000000004,"d":"180.55"},{"v":172.20000000000007,"d":"172.20"},{"v":166.85000000000002,"d":"166.85"},{"v":158.50000000000006,"d":"158.50"},{"v":185.9000000000001,"d":"185.90"},{"v":194.25000000000006,"d":"194.25"},{"v":199.6000000000001,"d":"199.60"},188.9,175.2,0.45256]
[149,"GHCL",218.75,{"v":220.21666666666667,"d":"220.22"},{"v":213.53333333333333,"d":"213.53"},{"v":208.31666666666666,"d":"208.32"},{"v":201.63333333333333,"d":"201.63"},{"v":225.43333333333334,"d":"225.43"},{"v":232.11666666666667,"d":"232.12"},{"v":237.33333333333334,"d":"237.33"},226.9,215,8.64332]
[150,"GMRINFRA",14.65,{"v":14.583333333333334,"d":"14.58"},{"v":14.416666666666668,"d":"14.42"},{"v":14.183333333333334,"d":"14.18"},{"v":14.016666666666667,"d":"14.02"},{"v":14.816666666666668,"d":"14.82"},{"v":14.983333333333336,"d":"14.98"},{"v":15.216666666666669,"d":"15.22"},14.75,14.35,143.94299]
[151,"GALAXYSURF",1221.25,{"v":1217.5333333333333,"d":"1217.53"},{"v":1205.3166666666666,"d":"1205.32"},{"v":1189.3833333333332,"d":"1189.38"},{"v":1177.1666666666665,"d":"1177.17"},{"v":1233.4666666666667,"d":"1233.47"},{"v":1245.6833333333334,"d":"1245.68"},{"v":1261.6166666666668,"d":"1261.62"},1229.75,1201.6,0.07897]
[152,"GDL",114.2,{"v":114.53333333333335,"d":"114.53"},{"v":112.66666666666669,"d":"112.67"},{"v":111.13333333333334,"d":"111.13"},{"v":109.26666666666668,"d":"109.27"},{"v":116.06666666666669,"d":"116.07"},{"v":117.93333333333334,"d":"117.93"},{"v":119.4666666666667,"d":"119.47"},116.4,113,0.41644]
[153,"GAYAPROJ",148.8,{"v":147.23333333333335,"d":"147.23"},{"v":144.8166666666667,"d":"144.82"},{"v":140.83333333333334,"d":"140.83"},{"v":138.41666666666669,"d":"138.42"},{"v":151.2166666666667,"d":"151.22"},{"v":153.63333333333333,"d":"153.63"},{"v":157.6166666666667,"d":"157.62"},149.65,143.25,0.11594]
[154,"GICRE",204,{"v":205.95000000000002,"d":"205.95"},{"v":200.55000000000004,"d":"200.55"},{"v":197.10000000000002,"d":"197.10"},{"v":191.70000000000005,"d":"191.70"},{"v":209.40000000000003,"d":"209.40"},{"v":214.8,"d":"214.80"},{"v":218.25000000000003,"d":"218.25"},211.35,202.5,0.86315]
[155,"GILLETTE",7134.05,{"v":7119.016666666666,"d":"7119.02"},{"v":7065.033333333333,"d":"7065.03"},{"v":6996.016666666666,"d":"6996.02"},{"v":6942.033333333333,"d":"6942.03"},{"v":7188.033333333333,"d":"7188.03"},{"v":7242.016666666666,"d":"7242.02"},{"v":7311.033333333333,"d":"7311.03"},7173,7050,0.02178]
[156,"GSKCONS",7335.55,{"v":7346.816666666667,"d":"7346.82"},{"v":7258.733333333334,"d":"7258.73"},{"v":7181.916666666667,"d":"7181.92"},{"v":7093.833333333334,"d":"7093.83"},{"v":7423.633333333333,"d":"7423.63"},{"v":7511.716666666667,"d":"7511.72"},{"v":7588.533333333333,"d":"7588.53"},7434.9,7270,0.09619]
[157,"GLAXO",1197.3,{"v":1198,"d":"1198.00"},{"v":1188.6,"d":"1188.60"},{"v":1179.8999999999999,"d":"1179.90"},{"v":1170.4999999999998,"d":"1170.50"},{"v":1206.7,"d":"1206.70"},{"v":1216.1000000000001,"d":"1216.10"},{"v":1224.8000000000002,"d":"1224.80"},1207.4,1189.3,0.13693]
[158,"GLENMARK",422.45,{"v":422.15000000000003,"d":"422.15"},{"v":418.25000000000006,"d":"418.25"},414.05,{"v":410.15000000000003,"d":"410.15"},{"v":426.3500000000001,"d":"426.35"},{"v":430.25000000000006,"d":"430.25"},{"v":434.4500000000001,"d":"434.45"},426.05,417.95,5.67263]
[159,"GODFRYPHLP",721.3,{"v":719.1333333333332,"d":"719.13"},{"v":708.2166666666665,"d":"708.22"},{"v":695.1333333333332,"d":"695.13"},{"v":684.2166666666665,"d":"684.22"},{"v":732.2166666666665,"d":"732.22"},{"v":743.1333333333332,"d":"743.13"},{"v":756.2166666666665,"d":"756.22"},730.05,706.05,0.54642]
[160,"GODREJAGRO",444.5,{"v":448.34999999999997,"d":"448.35"},{"v":439.1499999999999,"d":"439.15"},{"v":433.79999999999995,"d":"433.80"},{"v":424.5999999999999,"d":"424.60"},{"v":453.69999999999993,"d":"453.70"},{"v":462.9,"d":"462.90"},{"v":468.24999999999994,"d":"468.25"},457.55,443,0.61172]
[161,"GODREJCP",613.25,615.65,{"v":607.8,"d":"607.80"},602.35,{"v":594.5,"d":"594.50"},{"v":621.0999999999999,"d":"621.10"},628.95,{"v":634.3999999999999,"d":"634.40"},623.5,610.2,4.16576]
[162,"GODREJIND",450.5,450.55,{"v":443.65000000000003,"d":"443.65"},{"v":436.8,"d":"436.80"},{"v":429.90000000000003,"d":"429.90"},{"v":457.40000000000003,"d":"457.40"},{"v":464.3,"d":"464.30"},{"v":471.15000000000003,"d":"471.15"},457.45,443.7,1.27825]
[163,"GODREJPROP",937.5,{"v":942.5,"d":"942.50"},{"v":930,"d":"930.00"},{"v":922.5,"d":"922.50"},{"v":910,"d":"910.00"},{"v":950,"d":"950.00"},{"v":962.5,"d":"962.50"},{"v":970,"d":"970.00"},955,935,1.08949]
[164,"GRANULES",91.15,{"v":89.8,"d":"89.80"},{"v":87.1,"d":"87.10"},83.05,80.35,93.85,{"v":96.55000000000001,"d":"96.55"},{"v":100.6,"d":"100.60"},92.5,85.75,11.38681]
[165,"GRAPHITE",333.45,{"v":331.56666666666666,"d":"331.57"},{"v":322.3333333333333,"d":"322.33"},{"v":311.21666666666664,"d":"311.22"},{"v":301.9833333333333,"d":"301.98"},{"v":342.68333333333334,"d":"342.68"},{"v":351.9166666666667,"d":"351.92"},{"v":363.03333333333336,"d":"363.03"},340.8,320.45,33.87937]
[166,"GRASIM",795.65,820.25,764.55,{"v":733.4499999999999,"d":"733.45"},{"v":677.7499999999999,"d":"677.75"},851.35,{"v":907.0500000000001,"d":"907.05"},{"v":938.1500000000001,"d":"938.15"},875.95,789.15,56.7373]
[167,"GESHIP",239.75,{"v":241.08333333333334,"d":"241.08"},{"v":237.66666666666669,"d":"237.67"},{"v":235.58333333333334,"d":"235.58"},{"v":232.16666666666669,"d":"232.17"},{"v":243.16666666666669,"d":"243.17"},{"v":246.58333333333337,"d":"246.58"},{"v":248.66666666666669,"d":"248.67"},244.5,239,0.19637]
[168,"GREAVESCOT",144.35,{"v":144.76666666666668,"d":"144.77"},{"v":142.88333333333335,"d":"142.88"},{"v":141.41666666666669,"d":"141.42"},{"v":139.53333333333336,"d":"139.53"},{"v":146.23333333333335,"d":"146.23"},{"v":148.11666666666667,"d":"148.12"},{"v":149.58333333333334,"d":"149.58"},146.65,143.3,3.47634]
[169,"GRINDWELL",555.2,550.75,{"v":541.5,"d":"541.50"},{"v":527.8,"d":"527.80"},518.55,564.45,{"v":573.7,"d":"573.70"},{"v":587.4000000000001,"d":"587.40"},560,537.05,0.38261]
[170,"GRUH",257.5,{"v":258.1666666666667,"d":"258.17"},{"v":254.6833333333334,"d":"254.68"},{"v":251.8666666666667,"d":"251.87"},{"v":248.3833333333334,"d":"248.38"},{"v":260.98333333333335,"d":"260.98"},{"v":264.4666666666666,"d":"264.47"},{"v":267.28333333333336,"d":"267.28"},261.65,255.35,3.95713]
[171,"GUJALKALI",427.9,{"v":429.3333333333333,"d":"429.33"},{"v":417.16666666666663,"d":"417.17"},{"v":406.43333333333334,"d":"406.43"},{"v":394.26666666666665,"d":"394.27"},{"v":440.0666666666666,"d":"440.07"},{"v":452.23333333333323,"d":"452.23"},{"v":462.9666666666666,"d":"462.97"},441.5,418.6,0.56849]
[172,"GUJFLUORO",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,"GUJGASLTD",162.7,{"v":160.13333333333333,"d":"160.13"},{"v":157.06666666666666,"d":"157.07"},{"v":151.43333333333334,"d":"151.43"},{"v":148.36666666666667,"d":"148.37"},{"v":165.76666666666665,"d":"165.77"},{"v":168.83333333333331,"d":"168.83"},{"v":174.46666666666664,"d":"174.47"},163.2,154.5,4.91105]
[174,"GMDCLTD",70.9,{"v":70.80000000000001,"d":"70.80"},{"v":70.40000000000002,"d":"70.40"},{"v":69.9,"d":"69.90"},{"v":69.50000000000001,"d":"69.50"},{"v":71.30000000000003,"d":"71.30"},{"v":71.7,"d":"71.70"},{"v":72.20000000000003,"d":"72.20"},71.2,70.3,1.32842]
[175,"GNFC",211.95,212.15,{"v":209.8,"d":"209.80"},207.65,{"v":205.3,"d":"205.30"},{"v":214.3,"d":"214.30"},{"v":216.64999999999998,"d":"216.65"},{"v":218.8,"d":"218.80"},214.5,210,1.50555]
[176,"GPPL",79.7,{"v":79.43333333333332,"d":"79.43"},{"v":78.86666666666665,"d":"78.87"},{"v":78.03333333333332,"d":"78.03"},{"v":77.46666666666664,"d":"77.47"},{"v":80.26666666666665,"d":"80.27"},{"v":80.83333333333334,"d":"80.83"},{"v":81.66666666666666,"d":"81.67"},80,78.6,0.54474]
[177,"GSFC",82.55,{"v":83.13333333333334,"d":"83.13"},{"v":81.81666666666668,"d":"81.82"},{"v":81.08333333333334,"d":"81.08"},{"v":79.76666666666668,"d":"79.77"},{"v":83.86666666666667,"d":"83.87"},{"v":85.18333333333334,"d":"85.18"},{"v":85.91666666666667,"d":"85.92"},84.45,82.4,2.41859]
[178,"GSPL",206.15,{"v":208.08333333333334,"d":"208.08"},{"v":202.41666666666669,"d":"202.42"},{"v":198.68333333333334,"d":"198.68"},{"v":193.01666666666668,"d":"193.02"},{"v":211.8166666666667,"d":"211.82"},{"v":217.48333333333338,"d":"217.48"},{"v":221.2166666666667,"d":"221.22"},213.75,204.35,12.57657]
[179,"GULFOILLUB",695.75,{"v":703.4666666666667,"d":"703.47"},{"v":667.2833333333334,"d":"667.28"},{"v":638.8166666666667,"d":"638.82"},{"v":602.6333333333334,"d":"602.63"},{"v":731.9333333333334,"d":"731.93"},{"v":768.1166666666668,"d":"768.12"},{"v":796.5833333333334,"d":"796.58"},739.65,675,0.18283]
[180,"HEG",1069.2,{"v":1060.3166666666668,"d":"1060.32"},{"v":1023.9833333333336,"d":"1023.98"},{"v":978.7666666666668,"d":"978.77"},{"v":942.4333333333335,"d":"942.43"},{"v":1105.5333333333338,"d":"1105.53"},{"v":1141.8666666666672,"d":"1141.87"},{"v":1187.0833333333337,"d":"1187.08"},1096.65,1015.1,11.37941]
[181,"HCLTECH",1015.45,{"v":1014.4833333333332,"d":"1014.48"},{"v":1004.9666666666665,"d":"1004.97"},{"v":994.4833333333332,"d":"994.48"},{"v":984.9666666666665,"d":"984.97"},{"v":1024.9666666666665,"d":"1024.97"},{"v":1034.4833333333331,"d":"1034.48"},{"v":1044.9666666666665,"d":"1044.97"},1024,1004,9.12913]
[182,"HDFCAMC",2174.6,{"v":2178.5,"d":"2178.50"},2137.35,{"v":2100.1,"d":"2100.10"},2058.95,2215.75,{"v":2256.8999999999996,"d":"2256.90"},2294.15,2219.65,2141.25,2.5836]
[183,"HDFCBANK",2244.3,{"v":2246.9666666666667,"d":"2246.97"},{"v":2220.383333333333,"d":"2220.38"},{"v":2196.4666666666667,"d":"2196.47"},{"v":2169.883333333333,"d":"2169.88"},{"v":2270.883333333333,"d":"2270.88"},{"v":2297.4666666666662,"d":"2297.47"},{"v":2321.383333333333,"d":"2321.38"},2273.55,2223.05,24.94123]
[184,"HDFCLIFE",485.35,{"v":488.8166666666666,"d":"488.82"},{"v":474.9333333333332,"d":"474.93"},{"v":464.5166666666666,"d":"464.52"},{"v":450.6333333333332,"d":"450.63"},{"v":499.23333333333323,"d":"499.23"},{"v":513.1166666666667,"d":"513.12"},{"v":523.5333333333333,"d":"523.53"},502.7,478.4,24.81978]
[185,"HATHWAY",21.2,{"v":21.3,"d":"21.30"},{"v":20.6,"d":"20.60"},{"v":20,"d":"20.00"},{"v":19.3,"d":"19.30"},{"v":21.900000000000002,"d":"21.90"},{"v":22.599999999999998,"d":"22.60"},{"v":23.200000000000003,"d":"23.20"},22,20.7,0.96144]
[186,"HATSUN",691.15,{"v":691.9166666666666,"d":"691.92"},{"v":689.1833333333333,"d":"689.18"},{"v":687.2166666666667,"d":"687.22"},{"v":684.4833333333333,"d":"684.48"},{"v":693.8833333333332,"d":"693.88"},{"v":696.6166666666666,"d":"696.62"},{"v":698.5833333333331,"d":"698.58"},694.65,689.95,0.028]
[187,"HAVELLS",665.35,{"v":664.1333333333333,"d":"664.13"},{"v":648.2666666666667,"d":"648.27"},{"v":631.1833333333333,"d":"631.18"},{"v":615.3166666666666,"d":"615.32"},{"v":681.2166666666667,"d":"681.22"},{"v":697.0833333333333,"d":"697.08"},{"v":714.1666666666667,"d":"714.17"},680,647.05,58.03699]
[188,"HEIDELBERG",201.65,{"v":203.36666666666667,"d":"203.37"},{"v":198.53333333333336,"d":"198.53"},{"v":195.41666666666669,"d":"195.42"},{"v":190.58333333333337,"d":"190.58"},{"v":206.48333333333335,"d":"206.48"},{"v":211.31666666666666,"d":"211.32"},{"v":214.43333333333334,"d":"214.43"},208.2,200.25,2.06827]
[189,"HERITGFOOD",350.35,{"v":354.7833333333333,"d":"354.78"},{"v":342.8666666666666,"d":"342.87"},{"v":335.3833333333333,"d":"335.38"},{"v":323.46666666666664,"d":"323.47"},{"v":362.2666666666666,"d":"362.27"},{"v":374.18333333333334,"d":"374.18"},{"v":381.6666666666666,"d":"381.67"},366.7,347.3,0.11543]
[190,"HEROMOTOCO",2404.55,{"v":2395.5333333333333,"d":"2395.53"},{"v":2340.0666666666666,"d":"2340.07"},{"v":2275.5833333333335,"d":"2275.58"},{"v":2220.116666666667,"d":"2220.12"},{"v":2460.0166666666664,"d":"2460.02"},{"v":2515.4833333333327,"d":"2515.48"},{"v":2579.9666666666662,"d":"2579.97"},2451,2331.05,9.36006]
[191,"HEXAWARE",360.15,{"v":356.93333333333334,"d":"356.93"},{"v":351.8666666666667,"d":"351.87"},{"v":343.5833333333333,"d":"343.58"},{"v":338.51666666666665,"d":"338.52"},{"v":365.2166666666667,"d":"365.22"},{"v":370.2833333333334,"d":"370.28"},{"v":378.5666666666667,"d":"378.57"},362,348.65,5.92313]
[192,"HFCL",19.55,{"v":19.566666666666666,"d":"19.57"},{"v":19.233333333333334,"d":"19.23"},{"v":18.916666666666668,"d":"18.92"},{"v":18.583333333333336,"d":"18.58"},{"v":19.883333333333333,"d":"19.88"},{"v":20.21666666666667,"d":"20.22"},{"v":20.53333333333333,"d":"20.53"},19.9,19.25,13.73224]
[193,"HSCL",83.45,{"v":83.88333333333334,"d":"83.88"},{"v":82.56666666666668,"d":"82.57"},{"v":81.68333333333334,"d":"81.68"},{"v":80.36666666666667,"d":"80.37"},{"v":84.76666666666668,"d":"84.77"},{"v":86.08333333333334,"d":"86.08"},{"v":86.96666666666668,"d":"86.97"},85.2,83,4.55992]
[194,"HIMATSEIDE",142.65,{"v":144.6,"d":"144.60"},139.95,137.25,{"v":132.6,"d":"132.60"},{"v":147.29999999999998,"d":"147.30"},{"v":151.95000000000002,"d":"151.95"},{"v":154.64999999999998,"d":"154.65"},149.25,141.9,0.58629]
[195,"HINDALCO",193.25,{"v":194.71666666666667,"d":"194.72"},{"v":190.93333333333334,"d":"190.93"},{"v":188.61666666666667,"d":"188.62"},{"v":184.83333333333334,"d":"184.83"},{"v":197.03333333333333,"d":"197.03"},{"v":200.8166666666667,"d":"200.82"},{"v":203.13333333333333,"d":"203.13"},198.5,192.4,69.00021]
[196,"HAL",675.25,{"v":679.3666666666667,"d":"679.37"},{"v":670.7333333333333,"d":"670.73"},{"v":666.2166666666667,"d":"666.22"},{"v":657.5833333333334,"d":"657.58"},{"v":683.8833333333333,"d":"683.88"},{"v":692.5166666666668,"d":"692.52"},{"v":697.0333333333333,"d":"697.03"},688,674.85,0.05352]
[197,"HINDCOPPER",33.1,33.25,32.85,{"v":32.6,"d":"32.60"},{"v":32.2,"d":"32.20"},{"v":33.5,"d":"33.50"},{"v":33.900000000000006,"d":"33.90"},34.15,33.65,33,3.15788]
[198,"HINDPETRO",268.9,{"v":270.43333333333334,"d":"270.43"},{"v":264.8666666666667,"d":"264.87"},{"v":260.8333333333333,"d":"260.83"},{"v":255.26666666666665,"d":"255.27"},{"v":274.4666666666667,"d":"274.47"},{"v":280.0333333333334,"d":"280.03"},{"v":284.0666666666667,"d":"284.07"},276,266.4,21.80112]
[199,"HINDUNILVR",1713.3,{"v":1717.7,"d":"1717.70"},{"v":1695.6000000000001,"d":"1695.60"},{"v":1677.9,"d":"1677.90"},{"v":1655.8000000000002,"d":"1655.80"},{"v":1735.4,"d":"1735.40"},{"v":1757.5,"d":"1757.50"},{"v":1775.2,"d":"1775.20"},1739.8,1700,6.88427]
[200,"HINDZINC",215.75,{"v":218.36666666666667,"d":"218.37"},{"v":211.73333333333335,"d":"211.73"},{"v":207.71666666666667,"d":"207.72"},{"v":201.08333333333334,"d":"201.08"},{"v":222.38333333333335,"d":"222.38"},{"v":229.01666666666668,"d":"229.02"},{"v":233.03333333333336,"d":"233.03"},225,214.35,15.2741]
[201,"HONAUT",23006.2,{"v":23234.100000000002,"d":"23234.10"},{"v":22732.250000000004,"d":"22732.25"},{"v":22458.300000000003,"d":"22458.30"},{"v":21956.450000000004,"d":"21956.45"},{"v":23508.050000000003,"d":"23508.05"},{"v":24009.9,"d":"24009.90"},{"v":24283.850000000002,"d":"24283.85"},23735.95,22960.15,0.0141]
[202,"HUDCO",34.6,{"v":34.61666666666667,"d":"34.62"},{"v":34.03333333333333,"d":"34.03"},{"v":33.46666666666666,"d":"33.47"},{"v":32.883333333333326,"d":"32.88"},{"v":35.18333333333334,"d":"35.18"},{"v":35.766666666666666,"d":"35.77"},{"v":36.33333333333334,"d":"36.33"},35.2,34.05,7.18742]
[203,"HDFC",2149,2144.65,{"v":2114.3500000000004,"d":"2114.35"},{"v":2079.7000000000003,"d":"2079.70"},{"v":2049.4000000000005,"d":"2049.40"},{"v":2179.3,"d":"2179.30"},{"v":2209.6000000000004,"d":"2209.60"},2244.25,2174.95,2110,18.97861]
[204,"ICICIBANK",429.35,{"v":430,"d":"430.00"},424.65,419.95,{"v":414.59999999999997,"d":"414.60"},{"v":434.7,"d":"434.70"},440.05,444.75,435.35,425.3,467.5467]
[205,"ICICIGI",1174,{"v":1163.3500000000001,"d":"1163.35"},{"v":1147.8500000000004,"d":"1147.85"},{"v":1121.7000000000003,"d":"1121.70"},{"v":1106.2000000000005,"d":"1106.20"},{"v":1189.5000000000002,"d":"1189.50"},{"v":1204.9999999999998,"d":"1205.00"},1231.15,1178.85,1137.2,4.99684]
[206,"ICICIPRULI",399.3,{"v":401.09999999999997,"d":"401.10"},{"v":394.69999999999993,"d":"394.70"},{"v":390.09999999999997,"d":"390.10"},{"v":383.69999999999993,"d":"383.70"},{"v":405.69999999999993,"d":"405.70"},{"v":412.0999999999999,"d":"412.10"},{"v":416.69999999999993,"d":"416.70"},407.5,396.5,16.82291]
[207,"ISEC",227,{"v":226.6833333333333,"d":"226.68"},{"v":224.41666666666663,"d":"224.42"},{"v":221.83333333333331,"d":"221.83"},{"v":219.56666666666663,"d":"219.57"},{"v":229.26666666666662,"d":"229.27"},{"v":231.53333333333333,"d":"231.53"},{"v":234.11666666666662,"d":"234.12"},228.95,224.1,0.49192]
[208,"ICRA",3209.2,{"v":3200.0499999999997,"d":"3200.05"},{"v":3171.1499999999996,"d":"3171.15"},{"v":3133.1,"d":"3133.10"},{"v":3104.2,"d":"3104.20"},{"v":3238.0999999999995,"d":"3238.10"},{"v":3267,"d":"3267.00"},{"v":3305.0499999999993,"d":"3305.05"},3228.95,3162,0.00207]
[209,"IDBI",30.15,{"v":30.483333333333334,"d":"30.48"},{"v":29.666666666666668,"d":"29.67"},{"v":29.183333333333334,"d":"29.18"},{"v":28.366666666666667,"d":"28.37"},{"v":30.96666666666667,"d":"30.97"},{"v":31.78333333333333,"d":"31.78"},{"v":32.266666666666666,"d":"32.27"},31.3,30,44.09915]
[210,"IDFCFIRSTB",41.5,{"v":41.766666666666666,"d":"41.77"},{"v":40.93333333333333,"d":"40.93"},{"v":40.36666666666667,"d":"40.37"},{"v":39.53333333333333,"d":"39.53"},{"v":42.33333333333333,"d":"42.33"},{"v":43.16666666666667,"d":"43.17"},{"v":43.73333333333333,"d":"43.73"},42.6,41.2,128.1484]
[211,"IDFC",33.65,{"v":33.983333333333334,"d":"33.98"},{"v":32.96666666666667,"d":"32.97"},{"v":32.28333333333333,"d":"32.28"},{"v":31.266666666666666,"d":"31.27"},{"v":34.66666666666667,"d":"34.67"},{"v":35.68333333333334,"d":"35.68"},{"v":36.366666666666674,"d":"36.37"},35,33.3,10.6783]
[212,"IFBIND",628.75,{"v":633.2333333333333,"d":"633.23"},{"v":615.5166666666667,"d":"615.52"},{"v":602.2833333333333,"d":"602.28"},{"v":584.5666666666666,"d":"584.57"},{"v":646.4666666666667,"d":"646.47"},{"v":664.1833333333334,"d":"664.18"},{"v":677.4166666666667,"d":"677.42"},650.95,620,0.12335]
[213,"IFCI",7.45,7.55,7.25,7.05,6.75,7.75,{"v":8.049999999999999,"d":"8.05"},8.25,7.85,7.35,12.92597]
[214,"IRB",95.3,95.05,{"v":94.1,"d":"94.10"},{"v":92.89999999999999,"d":"92.90"},{"v":91.94999999999999,"d":"91.95"},96.25,{"v":97.20000000000002,"d":"97.20"},{"v":98.4,"d":"98.40"},96,93.85,5.21341]
[215,"IRCON",375.65,{"v":377.0333333333333,"d":"377.03"},{"v":369.16666666666663,"d":"369.17"},{"v":362.68333333333334,"d":"362.68"},{"v":354.81666666666666,"d":"354.82"},{"v":383.5166666666666,"d":"383.52"},{"v":391.38333333333327,"d":"391.38"},{"v":397.86666666666656,"d":"397.87"},384.9,370.55,0.57834]
[216,"ITC",267.75,{"v":268.46666666666664,"d":"268.47"},{"v":265.7833333333333,"d":"265.78"},{"v":263.81666666666666,"d":"263.82"},{"v":261.1333333333333,"d":"261.13"},{"v":270.4333333333333,"d":"270.43"},{"v":273.11666666666656,"d":"273.12"},{"v":275.08333333333326,"d":"275.08"},271.15,266.5,55.25308]
[217,"ITDCEM",79.6,{"v":80.76666666666667,"d":"80.77"},{"v":77.03333333333333,"d":"77.03"},{"v":74.46666666666667,"d":"74.47"},{"v":70.73333333333333,"d":"70.73"},{"v":83.33333333333333,"d":"83.33"},{"v":87.06666666666665,"d":"87.07"},{"v":89.63333333333333,"d":"89.63"},84.5,78.2,0.67997]
[218,"ITI",81.55,82.05,{"v":80.39999999999999,"d":"80.40"},79.25,{"v":77.6,"d":"77.60"},{"v":83.19999999999999,"d":"83.20"},84.85,{"v":85.99999999999999,"d":"86.00"},83.7,80.9,2.23532]
[219,"INDIACEM",93.6,{"v":94.41666666666667,"d":"94.42"},{"v":92.18333333333334,"d":"92.18"},{"v":90.76666666666667,"d":"90.77"},{"v":88.53333333333333,"d":"88.53"},{"v":95.83333333333334,"d":"95.83"},{"v":98.06666666666666,"d":"98.07"},{"v":99.48333333333335,"d":"99.48"},96.65,93,13.25539]
[220,"ITDC",193.35,{"v":195.96666666666667,"d":"195.97"},{"v":188.58333333333334,"d":"188.58"},{"v":183.81666666666666,"d":"183.82"},{"v":176.43333333333334,"d":"176.43"},{"v":200.73333333333335,"d":"200.73"},{"v":208.11666666666667,"d":"208.12"},{"v":212.88333333333335,"d":"212.88"},203.35,191.2,0.08735]
[221,"IBULHSGFIN",559.7,{"v":568.8000000000001,"d":"568.80"},{"v":538.7500000000001,"d":"538.75"},{"v":517.8000000000001,"d":"517.80"},{"v":487.7500000000001,"d":"487.75"},{"v":589.7500000000001,"d":"589.75"},{"v":619.8000000000001,"d":"619.80"},{"v":640.7500000000001,"d":"640.75"},598.85,547.85,233.90774]
[222,"IBULISL",121.55,{"v":122.36666666666667,"d":"122.37"},{"v":120.73333333333335,"d":"120.73"},{"v":119.91666666666667,"d":"119.92"},{"v":118.28333333333335,"d":"118.28"},{"v":123.18333333333335,"d":"123.18"},{"v":124.81666666666668,"d":"124.82"},{"v":125.63333333333335,"d":"125.63"},124,121.55,0.84514]
[223,"IBREALEST",100.8,99.45,{"v":96.9,"d":"96.90"},{"v":93,"d":"93.00"},90.45,{"v":103.35000000000001,"d":"103.35"},{"v":105.89999999999999,"d":"105.90"},{"v":109.80000000000001,"d":"109.80"},102,95.55,79.805]
[224,"IBVENTURES",257.65,{"v":254.9666666666667,"d":"254.97"},{"v":245.13333333333338,"d":"245.13"},{"v":232.61666666666667,"d":"232.62"},{"v":222.78333333333336,"d":"222.78"},{"v":267.4833333333334,"d":"267.48"},{"v":277.31666666666666,"d":"277.32"},{"v":289.8333333333334,"d":"289.83"},264.8,242.45,22.33247]
[225,"INDIANB",210.05,211.15,{"v":207.60000000000002,"d":"207.60"},205.15,{"v":201.60000000000002,"d":"201.60"},{"v":213.60000000000002,"d":"213.60"},{"v":217.15000000000003,"d":"217.15"},{"v":219.60000000000002,"d":"219.60"},214.7,208.7,3.84049]
[226,"IEX",140.55,{"v":141.4,"d":"141.40"},{"v":138.5,"d":"138.50"},136.45,{"v":133.54999999999998,"d":"133.55"},{"v":143.45000000000002,"d":"143.45"},{"v":146.35000000000005,"d":"146.35"},{"v":148.40000000000003,"d":"148.40"},144.3,139.35,0.82525]
[227,"INDHOTEL",139.55,{"v":141.33333333333334,"d":"141.33"},{"v":137.16666666666669,"d":"137.17"},{"v":134.78333333333333,"d":"134.78"},{"v":130.61666666666667,"d":"130.62"},{"v":143.7166666666667,"d":"143.72"},{"v":147.88333333333338,"d":"147.88"},{"v":150.2666666666667,"d":"150.27"},145.5,138.95,4.12144]
[228,"IOC",138.25,{"v":139.23333333333332,"d":"139.23"},{"v":135.46666666666664,"d":"135.47"},{"v":132.6833333333333,"d":"132.68"},{"v":128.91666666666663,"d":"128.92"},{"v":142.01666666666665,"d":"142.02"},{"v":145.78333333333336,"d":"145.78"},{"v":148.56666666666666,"d":"148.57"},143,136.45,214.1329]
[229,"IOB",11.25,{"v":11.316666666666668,"d":"11.32"},{"v":11.133333333333336,"d":"11.13"},{"v":11.016666666666667,"d":"11.02"},{"v":10.833333333333336,"d":"10.83"},{"v":11.433333333333337,"d":"11.43"},{"v":11.61666666666667,"d":"11.62"},{"v":11.733333333333338,"d":"11.73"},11.5,11.2,8.98704]
[230,"INDOSTAR",311.15,311.45,{"v":307.04999999999995,"d":"307.05"},302.95,{"v":298.54999999999995,"d":"298.55"},{"v":315.54999999999995,"d":"315.55"},{"v":319.94999999999993,"d":"319.95"},{"v":324.04999999999995,"d":"324.05"},315.85,307.35,0.06826]
[231,"INDOCO",166.55,167.35,{"v":161.7,"d":"161.70"},156.85,{"v":151.2,"d":"151.20"},{"v":172.2,"d":"172.20"},{"v":177.85000000000002,"d":"177.85"},{"v":182.7,"d":"182.70"},173,162.5,0.27797]
[232,"IGL",304.15,{"v":304.90000000000003,"d":"304.90"},{"v":301.25000000000006,"d":"301.25"},298.35,{"v":294.70000000000005,"d":"294.70"},{"v":307.80000000000007,"d":"307.80"},{"v":311.45000000000005,"d":"311.45"},{"v":314.3500000000001,"d":"314.35"},308.55,302,9.67741]
[233,"INDUSINDBK",1432.3,{"v":1423.4666666666665,"d":"1423.47"},{"v":1410.933333333333,"d":"1410.93"},{"v":1389.5666666666664,"d":"1389.57"},{"v":1377.0333333333328,"d":"1377.03"},{"v":1444.833333333333,"d":"1444.83"},{"v":1457.3666666666663,"d":"1457.37"},{"v":1478.7333333333331,"d":"1478.73"},1436,1402.1,31.85949]
[234,"INFIBEAM",41.5,{"v":41.61666666666667,"d":"41.62"},{"v":40.833333333333336,"d":"40.83"},{"v":40.16666666666667,"d":"40.17"},{"v":39.38333333333334,"d":"39.38"},{"v":42.28333333333333,"d":"42.28"},{"v":43.06666666666666,"d":"43.07"},{"v":43.73333333333333,"d":"43.73"},42.4,40.95,10.78429]
[235,"NAUKRI",2233.75,{"v":2234.6,"d":"2234.60"},{"v":2209.2,"d":"2209.20"},2184.65,2159.25,{"v":2259.1499999999996,"d":"2259.15"},2284.55,{"v":2309.0999999999995,"d":"2309.10"},2260,2210.05,0.84863]
[236,"INFY",791.45,{"v":791.5333333333334,"d":"791.53"},{"v":786.1166666666668,"d":"786.12"},{"v":780.7833333333334,"d":"780.78"},{"v":775.3666666666668,"d":"775.37"},{"v":796.8666666666668,"d":"796.87"},{"v":802.2833333333335,"d":"802.28"},{"v":807.6166666666668,"d":"807.62"},796.95,786.2,62.44316]
[237,"INOXLEISUR",306.6,{"v":307.2166666666667,"d":"307.22"},{"v":301.9333333333334,"d":"301.93"},{"v":297.2666666666667,"d":"297.27"},{"v":291.9833333333334,"d":"291.98"},{"v":311.8833333333334,"d":"311.88"},{"v":317.1666666666667,"d":"317.17"},{"v":321.83333333333337,"d":"321.83"},312.5,302.55,2.98123]
[238,"INOXWIND",58.7,{"v":59.93333333333334,"d":"59.93"},{"v":56.466666666666676,"d":"56.47"},{"v":54.23333333333334,"d":"54.23"},{"v":50.76666666666668,"d":"50.77"},{"v":62.16666666666667,"d":"62.17"},{"v":65.63333333333334,"d":"65.63"},{"v":67.86666666666667,"d":"67.87"},63.4,57.7,1.56518]
[239,"INTELLECT",231.5,{"v":231.86666666666665,"d":"231.87"},{"v":226.8333333333333,"d":"226.83"},{"v":222.16666666666663,"d":"222.17"},{"v":217.13333333333327,"d":"217.13"},{"v":236.5333333333333,"d":"236.53"},{"v":241.56666666666666,"d":"241.57"},{"v":246.23333333333332,"d":"246.23"},236.9,227.2,1.92372]
[240,"INDIGO",1579.95,{"v":1579.7333333333333,"d":"1579.73"},{"v":1560.7666666666667,"d":"1560.77"},{"v":1541.5833333333333,"d":"1541.58"},{"v":1522.6166666666666,"d":"1522.62"},{"v":1598.9166666666667,"d":"1598.92"},{"v":1617.8833333333334,"d":"1617.88"},{"v":1637.0666666666668,"d":"1637.07"},1598.7,1560.55,9.73548]
[241,"IPCALAB",951.5,{"v":948.1999999999999,"d":"948.20"},{"v":938.4499999999998,"d":"938.45"},{"v":925.3999999999999,"d":"925.40"},{"v":915.6499999999997,"d":"915.65"},{"v":961.2499999999999,"d":"961.25"},{"v":971.0000000000001,"d":"971.00"},984.05,957.95,935.15,0.28079]
[242,"JBCHEPHARM",372.75,{"v":370.98333333333335,"d":"370.98"},{"v":367.9666666666667,"d":"367.97"},{"v":363.18333333333334,"d":"363.18"},{"v":360.1666666666667,"d":"360.17"},{"v":375.7666666666667,"d":"375.77"},{"v":378.78333333333336,"d":"378.78"},{"v":383.5666666666667,"d":"383.57"},374,366.2,1.00103]
[243,"JKCEMENT",979.9,{"v":977.8666666666668,"d":"977.87"},{"v":967.2333333333336,"d":"967.23"},{"v":954.5666666666668,"d":"954.57"},{"v":943.9333333333336,"d":"943.93"},{"v":990.5333333333335,"d":"990.53"},{"v":1001.1666666666667,"d":"1001.17"},{"v":1013.8333333333335,"d":"1013.83"},988.5,965.2,0.30485]
[244,"JKLAKSHMI",340.25,{"v":337.98333333333335,"d":"337.98"},{"v":334.3166666666667,"d":"334.32"},{"v":328.3833333333334,"d":"328.38"},{"v":324.71666666666675,"d":"324.72"},{"v":343.9166666666667,"d":"343.92"},{"v":347.5833333333333,"d":"347.58"},{"v":353.51666666666665,"d":"353.52"},341.65,332.05,1.25369]
[245,"JKPAPER",116.45,{"v":117.35000000000001,"d":"117.35"},{"v":114.80000000000001,"d":"114.80"},113.15,{"v":110.60000000000001,"d":"110.60"},{"v":119.00000000000001,"d":"119.00"},121.55,{"v":123.20000000000002,"d":"123.20"},119.9,115.7,6.52958]
[246,"JKTYRE",71.85,71.45,{"v":70.9,"d":"70.90"},69.95,{"v":69.4,"d":"69.40"},{"v":72.4,"d":"72.40"},{"v":72.94999999999999,"d":"72.95"},{"v":73.9,"d":"73.90"},72,70.5,4.54682]
[247,"JMFINANCIL",69.95,{"v":69.63333333333333,"d":"69.63"},{"v":68.51666666666665,"d":"68.52"},{"v":67.08333333333333,"d":"67.08"},{"v":65.96666666666665,"d":"65.97"},{"v":71.06666666666665,"d":"71.07"},{"v":72.18333333333332,"d":"72.18"},{"v":73.61666666666665,"d":"73.62"},70.75,68.2,5.15301]
[248,"JSWENERGY",69.35,{"v":68.85000000000001,"d":"68.85"},{"v":67.80000000000001,"d":"67.80"},66.25,{"v":65.2,"d":"65.20"},{"v":70.40000000000002,"d":"70.40"},71.45,{"v":73.00000000000003,"d":"73.00"},69.9,67.3,5.56631]
[249,"JSWSTEEL",241.4,{"v":241.5,"d":"241.50"},236.75,{"v":232.1,"d":"232.10"},227.35,246.15,{"v":250.9,"d":"250.90"},255.55,246.25,236.85,79.35024]
[250,"JAGRAN",91.85,{"v":92.21666666666665,"d":"92.22"},{"v":90.63333333333331,"d":"90.63"},{"v":89.41666666666666,"d":"89.42"},{"v":87.83333333333331,"d":"87.83"},{"v":93.43333333333331,"d":"93.43"},{"v":95.01666666666665,"d":"95.02"},{"v":96.2333333333333,"d":"96.23"},93.8,91,0.31789]
[251,"JAICORPLTD",82,{"v":83.13333333333333,"d":"83.13"},{"v":80.06666666666665,"d":"80.07"},{"v":78.13333333333333,"d":"78.13"},{"v":75.06666666666665,"d":"75.07"},{"v":85.06666666666665,"d":"85.07"},{"v":88.13333333333331,"d":"88.13"},{"v":90.06666666666665,"d":"90.07"},86.2,81.2,5.42529]
[252,"JISLJALEQS",23.2,{"v":23.400000000000002,"d":"23.40"},{"v":22.850000000000005,"d":"22.85"},{"v":22.500000000000004,"d":"22.50"},{"v":21.950000000000006,"d":"21.95"},{"v":23.750000000000004,"d":"23.75"},{"v":24.3,"d":"24.30"},{"v":24.650000000000002,"d":"24.65"},23.95,23.05,8.91172]
[253,"JPASSOCIAT",2.5,{"v":2.5,"d":"2.50"},{"v":2.4,"d":"2.40"},{"v":2.3,"d":"2.30"},{"v":2.1999999999999997,"d":"2.20"},{"v":2.6,"d":"2.60"},{"v":2.6999999999999997,"d":"2.70"},{"v":2.8000000000000003,"d":"2.80"},2.6,2.4,35.84058]
[254,"J&KBANK",37.4,{"v":37.63333333333333,"d":"37.63"},{"v":36.96666666666667,"d":"36.97"},{"v":36.53333333333334,"d":"36.53"},{"v":35.866666666666674,"d":"35.87"},{"v":38.06666666666666,"d":"38.07"},{"v":38.733333333333334,"d":"38.73"},{"v":39.16666666666666,"d":"39.17"},38.3,37.2,1.85167]
[255,"JAMNAAUTO",44.35,{"v":44.050000000000004,"d":"44.05"},{"v":43.30000000000001,"d":"43.30"},{"v":42.25000000000001,"d":"42.25"},{"v":41.500000000000014,"d":"41.50"},{"v":45.10000000000001,"d":"45.10"},{"v":45.849999999999994,"d":"45.85"},{"v":46.900000000000006,"d":"46.90"},44.8,43,3.09878]
[256,"JETAIRWAYS",37.1,{"v":37.699999999999996,"d":"37.70"},{"v":36.39999999999999,"d":"36.40"},{"v":35.699999999999996,"d":"35.70"},{"v":34.39999999999999,"d":"34.40"},{"v":38.39999999999999,"d":"38.40"},{"v":39.69999999999999,"d":"39.70"},{"v":40.39999999999999,"d":"40.40"},39,37,1.35602]
[257,"JINDALSAW",73.45,{"v":74.06666666666666,"d":"74.07"},{"v":72.43333333333332,"d":"72.43"},{"v":71.41666666666666,"d":"71.42"},{"v":69.78333333333332,"d":"69.78"},{"v":75.08333333333333,"d":"75.08"},{"v":76.71666666666665,"d":"76.72"},{"v":77.73333333333333,"d":"77.73"},75.7,73.05,2.35528]
[258,"JSLHISAR",68.8,{"v":68.76666666666667,"d":"68.77"},{"v":67.63333333333333,"d":"67.63"},{"v":66.46666666666665,"d":"66.47"},{"v":65.33333333333331,"d":"65.33"},{"v":69.93333333333334,"d":"69.93"},{"v":71.06666666666669,"d":"71.07"},{"v":72.23333333333335,"d":"72.23"},69.9,67.6,0.94985]
[259,"JSL",29.45,{"v":29.833333333333332,"d":"29.83"},{"v":28.816666666666663,"d":"28.82"},{"v":28.18333333333333,"d":"28.18"},{"v":27.16666666666666,"d":"27.17"},{"v":30.466666666666665,"d":"30.47"},{"v":31.483333333333338,"d":"31.48"},{"v":32.11666666666667,"d":"32.12"},30.85,29.2,1.95868]
[260,"JINDALSTEL",136.1,135.75,132.75,{"v":129.4,"d":"129.40"},{"v":126.4,"d":"126.40"},{"v":139.1,"d":"139.10"},{"v":142.1,"d":"142.10"},145.45,138.75,132.4,113.7248]
[261,"JUBLFOOD",1214.25,{"v":1213.5166666666667,"d":"1213.52"},{"v":1195.7333333333333,"d":"1195.73"},{"v":1177.2166666666667,"d":"1177.22"},{"v":1159.4333333333334,"d":"1159.43"},{"v":1232.0333333333333,"d":"1232.03"},{"v":1249.8166666666666,"d":"1249.82"},{"v":1268.3333333333333,"d":"1268.33"},1231.3,1195,12.17878]
[262,"JUBILANT",438.35,{"v":443.1166666666666,"d":"443.12"},{"v":430.23333333333323,"d":"430.23"},{"v":422.1166666666666,"d":"422.12"},{"v":409.23333333333323,"d":"409.23"},{"v":451.23333333333323,"d":"451.23"},{"v":464.11666666666656,"d":"464.12"},{"v":472.23333333333323,"d":"472.23"},456,435,2.5999]
[263,"JUSTDIAL",700.5,703.35,{"v":689.1500000000001,"d":"689.15"},{"v":677.8000000000001,"d":"677.80"},{"v":663.6000000000001,"d":"663.60"},{"v":714.7,"d":"714.70"},{"v":728.9000000000001,"d":"728.90"},740.25,717.55,692,22.04425]
[264,"JYOTHYLAB",157.35,{"v":158.03333333333333,"d":"158.03"},{"v":153.31666666666666,"d":"153.32"},{"v":149.28333333333333,"d":"149.28"},{"v":144.56666666666666,"d":"144.57"},{"v":162.06666666666666,"d":"162.07"},{"v":166.7833333333333,"d":"166.78"},{"v":170.81666666666666,"d":"170.82"},162.75,154,9.55598]
[265,"KPRMILL",584.2,{"v":581.5,"d":"581.50"},573.05,{"v":561.9,"d":"561.90"},{"v":553.4499999999999,"d":"553.45"},592.65,{"v":601.1,"d":"601.10"},612.25,589.95,570.35,0.20225]
[266,"KEI",467.65,{"v":463.8833333333334,"d":"463.88"},{"v":455.76666666666677,"d":"455.77"},{"v":443.8833333333334,"d":"443.88"},{"v":435.76666666666677,"d":"435.77"},{"v":475.76666666666677,"d":"475.77"},{"v":483.88333333333344,"d":"483.88"},{"v":495.76666666666677,"d":"495.77"},472,452,0.62172]
[267,"KIOCL",123.35,{"v":121.16666666666667,"d":"121.17"},{"v":114.18333333333334,"d":"114.18"},{"v":105.01666666666667,"d":"105.02"},{"v":98.03333333333333,"d":"98.03"},{"v":130.33333333333334,"d":"130.33"},{"v":137.31666666666666,"d":"137.32"},{"v":146.48333333333335,"d":"146.48"},128.15,112,0.42382]
[268,"KNRCON",270.5,{"v":271.56666666666666,"d":"271.57"},{"v":265.1333333333333,"d":"265.13"},{"v":259.76666666666665,"d":"259.77"},{"v":253.33333333333331,"d":"253.33"},{"v":276.93333333333334,"d":"276.93"},{"v":283.3666666666666,"d":"283.37"},{"v":288.73333333333335,"d":"288.73"},278,266.2,0.37516]
[269,"KRBL",244.95,248.35,{"v":237.7,"d":"237.70"},230.45,{"v":219.79999999999998,"d":"219.80"},{"v":255.6,"d":"255.60"},266.25,{"v":273.5,"d":"273.50"},259,241.1,1.24181]
[270,"KAJARIACER",476.75,476.05,{"v":468.1,"d":"468.10"},459.45,{"v":451.5,"d":"451.50"},{"v":484.70000000000005,"d":"484.70"},492.65,{"v":501.30000000000007,"d":"501.30"},484,467.4,5.22284]
[271,"KALPATPOWR",463.4,{"v":466.8833333333334,"d":"466.88"},{"v":457.51666666666677,"d":"457.52"},{"v":451.6333333333334,"d":"451.63"},{"v":442.26666666666677,"d":"442.27"},{"v":472.76666666666677,"d":"472.77"},{"v":482.13333333333344,"d":"482.13"},{"v":488.01666666666677,"d":"488.02"},476.25,461,0.22558]
[272,"KANSAINER",429.7,{"v":421.56666666666666,"d":"421.57"},{"v":405.18333333333334,"d":"405.18"},{"v":380.6666666666667,"d":"380.67"},{"v":364.28333333333336,"d":"364.28"},{"v":446.0833333333333,"d":"446.08"},{"v":462.46666666666664,"d":"462.47"},{"v":486.9833333333333,"d":"486.98"},437.95,397.05,12.02474]
[273,"KTKBANK",90.1,{"v":91.08333333333333,"d":"91.08"},{"v":89.01666666666665,"d":"89.02"},{"v":87.93333333333332,"d":"87.93"},{"v":85.86666666666665,"d":"85.87"},{"v":92.16666666666666,"d":"92.17"},{"v":94.23333333333335,"d":"94.23"},{"v":95.31666666666666,"d":"95.32"},93.15,90,13.05672]
[274,"KARURVYSYA",63.95,{"v":64.48333333333333,"d":"64.48"},{"v":62.96666666666667,"d":"62.97"},{"v":61.983333333333334,"d":"61.98"},{"v":60.46666666666667,"d":"60.47"},{"v":65.46666666666667,"d":"65.47"},{"v":66.98333333333335,"d":"66.98"},{"v":67.96666666666667,"d":"67.97"},66,63.5,3.41611]
[275,"KSCL",465.6,461.25,{"v":453,"d":"453.00"},{"v":440.4,"d":"440.40"},432.15,473.85,{"v":482.1,"d":"482.10"},{"v":494.70000000000005,"d":"494.70"},469.5,448.65,1.17839]
[276,"KEC",314.5,{"v":314.9166666666667,"d":"314.92"},{"v":309.33333333333337,"d":"309.33"},{"v":304.1666666666667,"d":"304.17"},{"v":298.58333333333337,"d":"298.58"},{"v":320.08333333333337,"d":"320.08"},{"v":325.66666666666674,"d":"325.67"},{"v":330.83333333333337,"d":"330.83"},320.5,309.75,1.8805]
[277,"KIRLOSENG",180.05,{"v":182.78333333333333,"d":"182.78"},{"v":174.56666666666666,"d":"174.57"},{"v":169.08333333333334,"d":"169.08"},{"v":160.86666666666667,"d":"160.87"},{"v":188.26666666666665,"d":"188.27"},{"v":196.4833333333333,"d":"196.48"},{"v":201.96666666666664,"d":"201.97"},191,177.3,0.05577]
[278,"KOLTEPATIL",218.4,{"v":219.88333333333335,"d":"219.88"},{"v":213.7166666666667,"d":"213.72"},{"v":209.03333333333333,"d":"209.03"},{"v":202.86666666666667,"d":"202.87"},{"v":224.56666666666672,"d":"224.57"},{"v":230.7333333333334,"d":"230.73"},{"v":235.41666666666674,"d":"235.42"},226.05,215.2,0.16838]
[279,"KOTAKBANK",1502.5,1508.05,{"v":1491.6499999999999,"d":"1491.65"},{"v":1480.8,"d":"1480.80"},{"v":1464.3999999999999,"d":"1464.40"},{"v":1518.8999999999999,"d":"1518.90"},{"v":1535.3,"d":"1535.30"},{"v":1546.1499999999999,"d":"1546.15"},1524.45,1497.2,20.99735]
[280,"L&TFH",101.15,{"v":101.63333333333334,"d":"101.63"},{"v":99.06666666666668,"d":"99.07"},{"v":96.98333333333333,"d":"96.98"},{"v":94.41666666666667,"d":"94.42"},{"v":103.71666666666668,"d":"103.72"},{"v":106.28333333333335,"d":"106.28"},{"v":108.36666666666669,"d":"108.37"},104.2,99.55,75.07661]
[281,"LTTS",1452.95,{"v":1442.3166666666666,"d":"1442.32"},{"v":1424.6333333333332,"d":"1424.63"},{"v":1396.3166666666666,"d":"1396.32"},{"v":1378.6333333333332,"d":"1378.63"},{"v":1470.6333333333332,"d":"1470.63"},{"v":1488.3166666666666,"d":"1488.32"},{"v":1516.6333333333332,"d":"1516.63"},1460,1414,1.07851]
[282,"LICHSGFIN",515.9,{"v":517.8000000000001,"d":"517.80"},{"v":510.60000000000014,"d":"510.60"},{"v":505.30000000000007,"d":"505.30"},{"v":498.10000000000014,"d":"498.10"},{"v":523.1000000000001,"d":"523.10"},{"v":530.3000000000002,"d":"530.30"},{"v":535.6000000000001,"d":"535.60"},525,512.5,9.62833]
[283,"LAXMIMACH",4352.65,{"v":4378.216666666666,"d":"4378.22"},{"v":4324.4333333333325,"d":"4324.43"},{"v":4296.216666666666,"d":"4296.22"},{"v":4242.4333333333325,"d":"4242.43"},{"v":4406.4333333333325,"d":"4406.43"},{"v":4460.216666666667,"d":"4460.22"},{"v":4488.4333333333325,"d":"4488.43"},4432,4350,0.0457]
[284,"LAKSHVILAS",54.55,{"v":55.86666666666667,"d":"55.87"},{"v":53.18333333333334,"d":"53.18"},{"v":51.81666666666667,"d":"51.82"},{"v":49.13333333333334,"d":"49.13"},{"v":57.233333333333334,"d":"57.23"},{"v":59.91666666666666,"d":"59.92"},{"v":61.28333333333333,"d":"61.28"},58.55,54.5,25.36688]
[285,"LTI",1524.6,{"v":1515.0333333333335,"d":"1515.03"},{"v":1490.816666666667,"d":"1490.82"},{"v":1457.0333333333335,"d":"1457.03"},{"v":1432.816666666667,"d":"1432.82"},{"v":1548.816666666667,"d":"1548.82"},{"v":1573.0333333333338,"d":"1573.03"},{"v":1606.816666666667,"d":"1606.82"},1539.25,1481.25,1.51395]
[286,"LT",1371.5,{"v":1376.6666666666667,"d":"1376.67"},{"v":1355.3333333333335,"d":"1355.33"},{"v":1339.1666666666667,"d":"1339.17"},{"v":1317.8333333333335,"d":"1317.83"},{"v":1392.8333333333335,"d":"1392.83"},{"v":1414.166666666667,"d":"1414.17"},{"v":1430.3333333333335,"d":"1430.33"},1398,1360.5,19.87927]
[287,"LAURUSLABS",339.05,{"v":338.3666666666666,"d":"338.37"},{"v":336.73333333333323,"d":"336.73"},{"v":334.41666666666663,"d":"334.42"},{"v":332.78333333333325,"d":"332.78"},{"v":340.6833333333332,"d":"340.68"},{"v":342.31666666666655,"d":"342.32"},{"v":344.6333333333332,"d":"344.63"},340,336.05,0.22894]
[288,"LEMONTREE",58.6,{"v":58.300000000000004,"d":"58.30"},{"v":57.400000000000006,"d":"57.40"},{"v":56.2,"d":"56.20"},{"v":55.300000000000004,"d":"55.30"},{"v":59.50000000000001,"d":"59.50"},{"v":60.4,"d":"60.40"},{"v":61.60000000000001,"d":"61.60"},59.2,57.1,1.45316]
[289,"LINDEINDIA",500.1,{"v":500,"d":"500.00"},494.05,{"v":488,"d":"488.00"},482.05,506.05,{"v":512,"d":"512.00"},518.05,505.95,493.95,0.14565]
[290,"LUPIN",762.25,{"v":763.6,"d":"763.60"},{"v":751.6500000000001,"d":"751.65"},{"v":741.0500000000001,"d":"741.05"},{"v":729.1000000000001,"d":"729.10"},{"v":774.2,"d":"774.20"},{"v":786.1500000000001,"d":"786.15"},796.75,775.55,753,10.32123]
[291,"LUXIND",1073.85,{"v":1077.9166666666667,"d":"1077.92"},{"v":1050.9333333333334,"d":"1050.93"},{"v":1028.0166666666667,"d":"1028.02"},{"v":1001.0333333333333,"d":"1001.03"},{"v":1100.8333333333335,"d":"1100.83"},{"v":1127.8166666666666,"d":"1127.82"},{"v":1150.7333333333336,"d":"1150.73"},1104.9,1055,0.44665]
[292,"MASFIN",618.6,{"v":618.8,"d":"618.80"},{"v":607.5999999999999,"d":"607.60"},{"v":596.5999999999999,"d":"596.60"},{"v":585.3999999999999,"d":"585.40"},{"v":629.8,"d":"629.80"},{"v":641,"d":"641.00"},{"v":652,"d":"652.00"},630,607.8,0.17915]
[293,"MMTC",20.45,{"v":20.499999999999996,"d":"20.50"},{"v":20.099999999999994,"d":"20.10"},{"v":19.749999999999996,"d":"19.75"},{"v":19.349999999999994,"d":"19.35"},{"v":20.849999999999994,"d":"20.85"},{"v":21.249999999999993,"d":"21.25"},{"v":21.599999999999994,"d":"21.60"},20.9,20.15,2.37387]
[294,"MOIL",142.8,{"v":142.3166666666667,"d":"142.32"},{"v":140.73333333333338,"d":"140.73"},{"v":138.66666666666669,"d":"138.67"},{"v":137.08333333333337,"d":"137.08"},{"v":144.38333333333338,"d":"144.38"},{"v":145.9666666666667,"d":"145.97"},{"v":148.0333333333334,"d":"148.03"},143.9,140.25,1.05078]
[295,"MRF",53785.3,{"v":53985.1,"d":"53985.10"},{"v":53310.2,"d":"53310.20"},{"v":52835.1,"d":"52835.10"},{"v":52160.2,"d":"52160.20"},{"v":54460.2,"d":"54460.20"},{"v":55135.100000000006,"d":"55135.10"},{"v":55610.2,"d":"55610.20"},54660,53510,0.07924]
[296,"MAGMA",78.05,{"v":78.2,"d":"78.20"},{"v":76.9,"d":"76.90"},75.75,74.45,{"v":79.35000000000001,"d":"79.35"},{"v":80.64999999999999,"d":"80.65"},{"v":81.80000000000001,"d":"81.80"},79.5,77.05,0.93275]
[297,"MGL",770.45,{"v":774.2166666666667,"d":"774.22"},{"v":765.6833333333334,"d":"765.68"},{"v":760.9166666666667,"d":"760.92"},{"v":752.3833333333334,"d":"752.38"},{"v":778.9833333333333,"d":"778.98"},{"v":787.5166666666667,"d":"787.52"},{"v":792.2833333333333,"d":"792.28"},782.75,769.45,1.6777]
[298,"MAHSCOOTER",4081.05,4108.75,3997.55,3914.05,{"v":3802.8500000000004,"d":"3802.85"},4192.25,{"v":4303.450000000001,"d":"4303.45"},4386.95,4219.95,4025.25,0.05661]
[299,"MAHSEAMLES",416.9,{"v":417.48333333333335,"d":"417.48"},{"v":410.9666666666667,"d":"410.97"},{"v":405.03333333333336,"d":"405.03"},{"v":398.5166666666667,"d":"398.52"},{"v":423.4166666666667,"d":"423.42"},{"v":429.93333333333334,"d":"429.93"},{"v":435.8666666666667,"d":"435.87"},424,411.55,0.16648]
[300,"M&MFIN",305.1,{"v":302.53333333333336,"d":"302.53"},{"v":297.66666666666674,"d":"297.67"},{"v":290.2333333333334,"d":"290.23"},{"v":285.3666666666668,"d":"285.37"},{"v":309.9666666666667,"d":"309.97"},{"v":314.83333333333337,"d":"314.83"},{"v":322.26666666666665,"d":"322.27"},307.4,295.1,44.92371]
[301,"M&M",553.15,{"v":556.7666666666668,"d":"556.77"},{"v":548.5333333333335,"d":"548.53"},{"v":543.9166666666667,"d":"543.92"},{"v":535.6833333333335,"d":"535.68"},{"v":561.3833333333336,"d":"561.38"},{"v":569.6166666666669,"d":"569.62"},{"v":574.2333333333336,"d":"574.23"},565,552.15,29.84154]
[302,"MAHINDCIE",178.35,{"v":179.1833333333333,"d":"179.18"},{"v":171.11666666666662,"d":"171.12"},{"v":163.8833333333333,"d":"163.88"},{"v":155.8166666666666,"d":"155.82"},{"v":186.41666666666663,"d":"186.42"},{"v":194.4833333333333,"d":"194.48"},{"v":201.71666666666664,"d":"201.72"},187.25,171.95,1.99696]
[303,"MHRIL",219.8,{"v":219.16666666666666,"d":"219.17"},{"v":214.33333333333331,"d":"214.33"},{"v":208.86666666666665,"d":"208.87"},{"v":204.0333333333333,"d":"204.03"},{"v":224.63333333333333,"d":"224.63"},{"v":229.46666666666664,"d":"229.47"},{"v":234.93333333333334,"d":"234.93"},224,213.7,0.12024]
[304,"MAHLOG",408.55,411.05,{"v":404.5,"d":"404.50"},400.45,{"v":393.9,"d":"393.90"},{"v":415.1,"d":"415.10"},{"v":421.6500000000001,"d":"421.65"},{"v":425.70000000000005,"d":"425.70"},417.6,407,0.12119]
[305,"MANAPPURAM",112.45,{"v":112.23333333333333,"d":"112.23"},{"v":110.01666666666667,"d":"110.02"},{"v":107.58333333333333,"d":"107.58"},{"v":105.36666666666666,"d":"105.37"},{"v":114.66666666666667,"d":"114.67"},{"v":116.88333333333334,"d":"116.88"},{"v":119.31666666666668,"d":"119.32"},114.45,109.8,69.45832]
[306,"MRPL",55.3,{"v":55.099999999999994,"d":"55.10"},{"v":54.29999999999999,"d":"54.30"},{"v":53.3,"d":"53.30"},{"v":52.49999999999999,"d":"52.50"},{"v":56.09999999999999,"d":"56.10"},{"v":56.9,"d":"56.90"},{"v":57.899999999999984,"d":"57.90"},55.9,54.1,2.3347]
[307,"MARICO",365,{"v":364.59999999999997,"d":"364.60"},{"v":360.79999999999995,"d":"360.80"},{"v":356.59999999999997,"d":"356.60"},{"v":352.79999999999995,"d":"352.80"},{"v":368.79999999999995,"d":"368.80"},{"v":372.6,"d":"372.60"},{"v":376.79999999999995,"d":"376.80"},368.4,360.4,11.41806]
[308,"MARUTI",5561.25,5623.75,{"v":5477.5,"d":"5477.50"},5393.75,{"v":5247.5,"d":"5247.50"},{"v":5707.5,"d":"5707.50"},5853.75,{"v":5937.5,"d":"5937.50"},5770,5540,15.48125]
[309,"MFSL",415.8,417.45,{"v":407.9,"d":"407.90"},{"v":400,"d":"400.00"},390.45,{"v":425.34999999999997,"d":"425.35"},{"v":434.90000000000003,"d":"434.90"},{"v":442.79999999999995,"d":"442.80"},427,409.55,5.94085]
[310,"MAXINDIA",60.55,{"v":60.383333333333326,"d":"60.38"},{"v":59.86666666666665,"d":"59.87"},{"v":59.18333333333333,"d":"59.18"},{"v":58.66666666666666,"d":"58.67"},{"v":61.06666666666665,"d":"61.07"},{"v":61.58333333333333,"d":"61.58"},{"v":62.266666666666644,"d":"62.27"},60.9,59.7,0.23215]
[311,"MINDTREE",700.45,{"v":697.7666666666668,"d":"697.77"},{"v":691.0333333333335,"d":"691.03"},{"v":681.6166666666668,"d":"681.62"},{"v":674.8833333333336,"d":"674.88"},{"v":707.1833333333335,"d":"707.18"},{"v":713.9166666666669,"d":"713.92"},{"v":723.3333333333335,"d":"723.33"},704.5,688.35,11.00703]
[312,"MINDACORP",94.6,{"v":95.23333333333335,"d":"95.23"},{"v":93.7666666666667,"d":"93.77"},{"v":92.93333333333335,"d":"92.93"},{"v":91.4666666666667,"d":"91.47"},{"v":96.06666666666669,"d":"96.07"},{"v":97.53333333333333,"d":"97.53"},{"v":98.36666666666669,"d":"98.37"},96.7,94.4,0.35245]
[313,"MINDAIND",290.05,{"v":289.7833333333333,"d":"289.78"},{"v":285.5666666666666,"d":"285.57"},{"v":281.0833333333333,"d":"281.08"},{"v":276.8666666666666,"d":"276.87"},{"v":294.2666666666666,"d":"294.27"},{"v":298.4833333333333,"d":"298.48"},{"v":302.9666666666666,"d":"302.97"},294,285.3,0.92191]
[314,"MONSANTO",2018.15,{"v":2030.3833333333332,"d":"2030.38"},{"v":1991.7666666666664,"d":"1991.77"},{"v":1965.3833333333332,"d":"1965.38"},{"v":1926.7666666666664,"d":"1926.77"},{"v":2056.7666666666664,"d":"2056.77"},{"v":2095.383333333333,"d":"2095.38"},{"v":2121.7666666666664,"d":"2121.77"},2069,2004,0.01285]
[315,"MOTHERSUMI",107.95,{"v":109.28333333333335,"d":"109.28"},{"v":104.86666666666669,"d":"104.87"},{"v":101.78333333333335,"d":"101.78"},{"v":97.36666666666669,"d":"97.37"},{"v":112.36666666666669,"d":"112.37"},{"v":116.78333333333335,"d":"116.78"},{"v":119.86666666666669,"d":"119.87"},113.7,106.2,57.67892]
[316,"MOTILALOFS",554.4,{"v":559.5,"d":"559.50"},{"v":545,"d":"545.00"},{"v":535.6,"d":"535.60"},{"v":521.1,"d":"521.10"},{"v":568.9,"d":"568.90"},{"v":583.4,"d":"583.40"},{"v":592.8,"d":"592.80"},574,550.1,0.17499]
[317,"MPHASIS",954.35,{"v":945.4333333333334,"d":"945.43"},{"v":932.0166666666668,"d":"932.02"},{"v":909.6833333333334,"d":"909.68"},{"v":896.2666666666668,"d":"896.27"},{"v":967.7666666666668,"d":"967.77"},{"v":981.1833333333333,"d":"981.18"},{"v":1003.5166666666668,"d":"1003.52"},958.85,923.1,4.6307]
[318,"MUTHOOTFIN",589.75,{"v":584.5666666666666,"d":"584.57"},{"v":576.5333333333332,"d":"576.53"},{"v":563.3166666666666,"d":"563.32"},{"v":555.2833333333332,"d":"555.28"},{"v":597.7833333333332,"d":"597.78"},{"v":605.8166666666665,"d":"605.82"},{"v":619.0333333333332,"d":"619.03"},592.6,571.35,11.75094]
[319,"NATCOPHARM",520.05,{"v":520.2166666666667,"d":"520.22"},{"v":514.8333333333334,"d":"514.83"},{"v":509.6166666666667,"d":"509.62"},{"v":504.23333333333335,"d":"504.23"},{"v":525.4333333333334,"d":"525.43"},{"v":530.8166666666666,"d":"530.82"},{"v":536.0333333333334,"d":"536.03"},525.6,515,0.51901]
[320,"NBCC",47.35,{"v":47.81666666666666,"d":"47.82"},{"v":46.633333333333326,"d":"46.63"},{"v":45.916666666666664,"d":"45.92"},{"v":44.73333333333333,"d":"44.73"},{"v":48.533333333333324,"d":"48.53"},{"v":49.71666666666666,"d":"49.72"},{"v":50.43333333333332,"d":"50.43"},49,47.1,86.61853]
[321,"NCC",73.3,{"v":73.68333333333332,"d":"73.68"},{"v":72.26666666666665,"d":"72.27"},{"v":71.23333333333333,"d":"71.23"},{"v":69.81666666666666,"d":"69.82"},{"v":74.71666666666664,"d":"74.72"},{"v":76.1333333333333,"d":"76.13"},{"v":77.16666666666663,"d":"77.17"},75.1,72.65,50.81934]
[322,"NESCO",541.4,539.35,{"v":530.7,"d":"530.70"},{"v":520,"d":"520.00"},511.35,{"v":550.0500000000001,"d":"550.05"},{"v":558.6999999999999,"d":"558.70"},{"v":569.4000000000001,"d":"569.40"},548,528.65,0.19408]
[323,"NHPC",22.45,22.45,{"v":22.299999999999997,"d":"22.30"},22.15,{"v":21.999999999999996,"d":"22.00"},{"v":22.599999999999998,"d":"22.60"},{"v":22.749999999999996,"d":"22.75"},{"v":22.9,"d":"22.90"},22.6,22.3,9.01625]
[324,"NIITTECH",1206.2,{"v":1226.5333333333333,"d":"1226.53"},{"v":1172.8166666666666,"d":"1172.82"},{"v":1139.4333333333334,"d":"1139.43"},{"v":1085.7166666666667,"d":"1085.72"},{"v":1259.9166666666665,"d":"1259.92"},{"v":1313.6333333333332,"d":"1313.63"},{"v":1347.0166666666664,"d":"1347.02"},1280.25,1193.15,6.77643]
[325,"NLCINDIA",58,{"v":57.78333333333333,"d":"57.78"},{"v":56.96666666666666,"d":"56.97"},{"v":55.93333333333333,"d":"55.93"},{"v":55.11666666666666,"d":"55.12"},{"v":58.81666666666666,"d":"58.82"},{"v":59.633333333333326,"d":"59.63"},{"v":60.666666666666664,"d":"60.67"},58.6,56.75,15.13749]
[326,"NMDC",109.45,{"v":109.98333333333333,"d":"109.98"},{"v":108.01666666666667,"d":"108.02"},{"v":106.58333333333333,"d":"106.58"},{"v":104.61666666666666,"d":"104.62"},{"v":111.41666666666667,"d":"111.42"},{"v":113.38333333333334,"d":"113.38"},{"v":114.81666666666668,"d":"114.82"},111.95,108.55,28.65793]
[327,"NTPC",127.3,{"v":127.61666666666667,"d":"127.62"},{"v":126.43333333333334,"d":"126.43"},{"v":125.56666666666666,"d":"125.57"},{"v":124.38333333333333,"d":"124.38"},{"v":128.48333333333335,"d":"128.48"},{"v":129.66666666666669,"d":"129.67"},{"v":130.53333333333336,"d":"130.53"},128.8,126.75,221.68687]
[328,"NH",224.7,{"v":223.9666666666667,"d":"223.97"},{"v":221.0333333333334,"d":"221.03"},{"v":217.3666666666667,"d":"217.37"},{"v":214.4333333333334,"d":"214.43"},{"v":227.63333333333338,"d":"227.63"},{"v":230.56666666666666,"d":"230.57"},{"v":234.23333333333338,"d":"234.23"},226.9,220.3,0.27384]
[329,"NATIONALUM",45.5,{"v":45.71666666666667,"d":"45.72"},{"v":44.983333333333334,"d":"44.98"},{"v":44.46666666666667,"d":"44.47"},{"v":43.733333333333334,"d":"43.73"},{"v":46.233333333333334,"d":"46.23"},{"v":46.96666666666667,"d":"46.97"},{"v":47.483333333333334,"d":"47.48"},46.45,45.2,66.91058]
[330,"NFL",32.9,{"v":33.03333333333334,"d":"33.03"},{"v":32.06666666666668,"d":"32.07"},{"v":31.23333333333334,"d":"31.23"},{"v":30.26666666666668,"d":"30.27"},{"v":33.866666666666674,"d":"33.87"},{"v":34.83333333333333,"d":"34.83"},{"v":35.66666666666667,"d":"35.67"},34,32.2,5.4038]
[331,"NBVENTURES",94.05,{"v":93.38333333333333,"d":"93.38"},{"v":91.86666666666665,"d":"91.87"},{"v":89.68333333333332,"d":"89.68"},{"v":88.16666666666664,"d":"88.17"},{"v":95.56666666666665,"d":"95.57"},{"v":97.08333333333333,"d":"97.08"},{"v":99.26666666666665,"d":"99.27"},94.9,91.2,1.37688]
[332,"NAVINFLUOR",577.65,580.35,{"v":567.3000000000001,"d":"567.30"},556.95,{"v":543.9000000000001,"d":"543.90"},{"v":590.7,"d":"590.70"},603.75,{"v":614.1,"d":"614.10"},593.4,570,0.32343]
[333,"NETWORK18",21.9,{"v":22.066666666666666,"d":"22.07"},{"v":21.53333333333333,"d":"21.53"},{"v":21.166666666666664,"d":"21.17"},{"v":20.63333333333333,"d":"20.63"},{"v":22.433333333333334,"d":"22.43"},{"v":22.966666666666672,"d":"22.97"},{"v":23.333333333333336,"d":"23.33"},22.6,21.7,1.36624]
[334,"NILKAMAL",969,{"v":973.6333333333333,"d":"973.63"},{"v":961.3666666666667,"d":"961.37"},{"v":953.7333333333333,"d":"953.73"},{"v":941.4666666666667,"d":"941.47"},{"v":981.2666666666667,"d":"981.27"},{"v":993.5333333333333,"d":"993.53"},{"v":1001.1666666666666,"d":"1001.17"},985.9,966,0.08966]
[335,"OBEROIRLTY",550.65,{"v":553.5500000000001,"d":"553.55"},{"v":542.1000000000001,"d":"542.10"},{"v":533.5500000000001,"d":"533.55"},{"v":522.1000000000001,"d":"522.10"},{"v":562.1000000000001,"d":"562.10"},{"v":573.5500000000002,"d":"573.55"},{"v":582.1000000000001,"d":"582.10"},565,545,2.16474]
[336,"ONGC",140.35,{"v":140.36666666666667,"d":"140.37"},{"v":138.33333333333334,"d":"138.33"},{"v":136.31666666666666,"d":"136.32"},{"v":134.28333333333333,"d":"134.28"},{"v":142.38333333333335,"d":"142.38"},{"v":144.41666666666666,"d":"144.42"},{"v":146.43333333333337,"d":"146.43"},142.4,138.35,191.5526]
[337,"OIL",154.45,{"v":155.16666666666666,"d":"155.17"},{"v":152.48333333333332,"d":"152.48"},{"v":150.51666666666665,"d":"150.52"},{"v":147.83333333333331,"d":"147.83"},{"v":157.13333333333333,"d":"157.13"},{"v":159.81666666666666,"d":"159.82"},{"v":161.78333333333333,"d":"161.78"},157.85,153.2,25.86417]
[338,"OMAXE",199.4,{"v":199.86666666666665,"d":"199.87"},{"v":198.7333333333333,"d":"198.73"},{"v":198.06666666666663,"d":"198.07"},{"v":196.93333333333328,"d":"196.93"},{"v":200.5333333333333,"d":"200.53"},{"v":201.66666666666669,"d":"201.67"},{"v":202.33333333333331,"d":"202.33"},201,199.2,4.08421]
[339,"OFSS",3320.6,{"v":3328.4666666666667,"d":"3328.47"},{"v":3274.9833333333336,"d":"3274.98"},{"v":3229.366666666667,"d":"3229.37"},{"v":3175.8833333333337,"d":"3175.88"},{"v":3374.0833333333335,"d":"3374.08"},{"v":3427.566666666666,"d":"3427.57"},{"v":3473.1833333333334,"d":"3473.18"},3381.95,3282.85,0.17001]
[340,"ORIENTCEM",99.6,{"v":99.46666666666665,"d":"99.47"},{"v":96.13333333333331,"d":"96.13"},{"v":92.66666666666666,"d":"92.67"},{"v":89.33333333333331,"d":"89.33"},{"v":102.93333333333331,"d":"102.93"},{"v":106.26666666666665,"d":"106.27"},{"v":109.7333333333333,"d":"109.73"},102.8,96,13.93393]
[341,"ORIENTELEC",155,{"v":153.41666666666666,"d":"153.42"},{"v":150.63333333333333,"d":"150.63"},{"v":146.26666666666668,"d":"146.27"},{"v":143.48333333333335,"d":"143.48"},{"v":157.7833333333333,"d":"157.78"},{"v":160.56666666666666,"d":"160.57"},{"v":164.93333333333328,"d":"164.93"},156.2,149.05,0.56054]
[342,"ORIENTBANK",73.2,{"v":73.3,"d":"73.30"},{"v":72.39999999999999,"d":"72.40"},{"v":71.6,"d":"71.60"},{"v":70.69999999999999,"d":"70.70"},{"v":74.1,"d":"74.10"},{"v":75,"d":"75.00"},{"v":75.8,"d":"75.80"},74.2,72.5,11.36468]
[343,"PCJEWELLER",36.55,{"v":36.73333333333333,"d":"36.73"},{"v":35.66666666666666,"d":"35.67"},{"v":34.78333333333333,"d":"34.78"},{"v":33.71666666666666,"d":"33.72"},{"v":37.61666666666665,"d":"37.62"},{"v":38.68333333333333,"d":"38.68"},{"v":39.56666666666665,"d":"39.57"},37.8,35.85,63.62585]
[344,"PIIND",1096.5,{"v":1094.1833333333334,"d":"1094.18"},{"v":1083.8666666666668,"d":"1083.87"},{"v":1071.2333333333333,"d":"1071.23"},{"v":1060.9166666666667,"d":"1060.92"},{"v":1106.8166666666668,"d":"1106.82"},{"v":1117.1333333333334,"d":"1117.13"},{"v":1129.7666666666669,"d":"1129.77"},1104.5,1081.55,3.92302]
[345,"PNBHOUSING",700.2,{"v":697.5333333333333,"d":"697.53"},{"v":688.5666666666666,"d":"688.57"},{"v":676.9333333333333,"d":"676.93"},{"v":667.9666666666666,"d":"667.97"},{"v":709.1666666666666,"d":"709.17"},{"v":718.1333333333333,"d":"718.13"},{"v":729.7666666666667,"d":"729.77"},706.5,685.9,1.70638]
[346,"PNCINFRA",191.3,{"v":192.98333333333335,"d":"192.98"},{"v":187.5666666666667,"d":"187.57"},{"v":183.83333333333334,"d":"183.83"},{"v":178.41666666666669,"d":"178.42"},{"v":196.7166666666667,"d":"196.72"},{"v":202.13333333333333,"d":"202.13"},{"v":205.8666666666667,"d":"205.87"},198.4,189.25,0.81243]
[347,"PTC",59.4,{"v":59.28333333333333,"d":"59.28"},{"v":58.666666666666664,"d":"58.67"},{"v":57.93333333333333,"d":"57.93"},{"v":57.31666666666666,"d":"57.32"},{"v":60.016666666666666,"d":"60.02"},{"v":60.63333333333334,"d":"60.63"},{"v":61.36666666666667,"d":"61.37"},59.9,58.55,2.29765]
[348,"PVR",1665.45,{"v":1678.9666666666665,"d":"1678.97"},{"v":1636.483333333333,"d":"1636.48"},{"v":1607.5166666666664,"d":"1607.52"},{"v":1565.0333333333328,"d":"1565.03"},{"v":1707.933333333333,"d":"1707.93"},{"v":1750.4166666666665,"d":"1750.42"},{"v":1779.383333333333,"d":"1779.38"},1721.45,1650,3.48419]
[349,"PAGEIND",18599.05,{"v":18594.416666666664,"d":"18594.42"},{"v":18479.73333333333,"d":"18479.73"},{"v":18360.416666666664,"d":"18360.42"},{"v":18245.73333333333,"d":"18245.73"},{"v":18713.73333333333,"d":"18713.73"},{"v":18828.416666666664,"d":"18828.42"},{"v":18947.73333333333,"d":"18947.73"},18709.1,18475.1,0.14623]
[350,"PARAGMILK",234.15,{"v":237.76666666666668,"d":"237.77"},{"v":227.48333333333335,"d":"227.48"},{"v":220.81666666666666,"d":"220.82"},{"v":210.53333333333333,"d":"210.53"},{"v":244.43333333333337,"d":"244.43"},{"v":254.71666666666673,"d":"254.72"},{"v":261.3833333333334,"d":"261.38"},248.05,231.1,4.14812]
[351,"PERSISTENT",534.95,544.15,{"v":523.8,"d":"523.80"},512.65,{"v":492.29999999999995,"d":"492.30"},{"v":555.3,"d":"555.30"},{"v":575.6500000000001,"d":"575.65"},{"v":586.8,"d":"586.80"},564.5,533,0.93139]
[352,"PETRONET",236.1,{"v":236.13333333333335,"d":"236.13"},{"v":233.5166666666667,"d":"233.52"},{"v":230.93333333333337,"d":"230.93"},{"v":228.31666666666672,"d":"228.32"},{"v":238.7166666666667,"d":"238.72"},{"v":241.33333333333331,"d":"241.33"},{"v":243.91666666666669,"d":"243.92"},238.75,233.55,17.96284]
[353,"PFIZER",3154.95,{"v":3163.316666666667,"d":"3163.32"},{"v":3131.633333333334,"d":"3131.63"},{"v":3108.316666666667,"d":"3108.32"},{"v":3076.633333333334,"d":"3076.63"},{"v":3186.633333333334,"d":"3186.63"},{"v":3218.3166666666675,"d":"3218.32"},{"v":3241.633333333334,"d":"3241.63"},3195,3140,0.07387]
[354,"PHILIPCARB",129.1,{"v":131.71666666666667,"d":"131.72"},{"v":125.48333333333335,"d":"125.48"},{"v":121.86666666666667,"d":"121.87"},{"v":115.63333333333335,"d":"115.63"},{"v":135.33333333333334,"d":"135.33"},{"v":141.56666666666663,"d":"141.57"},{"v":145.18333333333334,"d":"145.18"},137.95,128.1,24.48004]
[355,"PHOENIXLTD",671.2,{"v":672.6333333333333,"d":"672.63"},{"v":668.5666666666666,"d":"668.57"},{"v":665.9333333333333,"d":"665.93"},{"v":661.8666666666666,"d":"661.87"},{"v":675.2666666666667,"d":"675.27"},{"v":679.3333333333335,"d":"679.33"},{"v":681.9666666666667,"d":"681.97"},676.7,670,1.39546]
[356,"PIDILITIND",1240.7,{"v":1236.8166666666666,"d":"1236.82"},{"v":1227.4333333333332,"d":"1227.43"},{"v":1214.1666666666665,"d":"1214.17"},{"v":1204.783333333333,"d":"1204.78"},{"v":1250.0833333333333,"d":"1250.08"},{"v":1259.4666666666665,"d":"1259.47"},{"v":1272.7333333333333,"d":"1272.73"},1246.2,1223.55,3.40985]
[357,"PEL",1790.05,{"v":1780.1833333333334,"d":"1780.18"},{"v":1738.3666666666668,"d":"1738.37"},{"v":1686.6833333333334,"d":"1686.68"},{"v":1644.8666666666668,"d":"1644.87"},{"v":1831.8666666666668,"d":"1831.87"},{"v":1873.6833333333334,"d":"1873.68"},{"v":1925.3666666666668,"d":"1925.37"},1822,1728.5,11.79074]
[358,"PFC",109.75,{"v":110.83333333333333,"d":"110.83"},{"v":108.01666666666665,"d":"108.02"},{"v":106.28333333333332,"d":"106.28"},{"v":103.46666666666664,"d":"103.47"},{"v":112.56666666666666,"d":"112.57"},{"v":115.38333333333335,"d":"115.38"},{"v":117.11666666666667,"d":"117.12"},113.65,109.1,111.6836]
[359,"POWERGRID",207.9,{"v":208.98333333333335,"d":"208.98"},{"v":205.4666666666667,"d":"205.47"},{"v":203.03333333333336,"d":"203.03"},{"v":199.5166666666667,"d":"199.52"},{"v":211.41666666666669,"d":"211.42"},{"v":214.93333333333334,"d":"214.93"},{"v":217.36666666666667,"d":"217.37"},212.5,206.55,33.46287]
[360,"PRAJIND",110.2,{"v":110.36666666666667,"d":"110.37"},{"v":107.93333333333335,"d":"107.93"},{"v":105.66666666666667,"d":"105.67"},{"v":103.23333333333335,"d":"103.23"},{"v":112.63333333333335,"d":"112.63"},{"v":115.06666666666669,"d":"115.07"},{"v":117.33333333333336,"d":"117.33"},112.8,108.1,10.33974]
[361,"PRESTIGE",262.3,{"v":261.46666666666664,"d":"261.47"},{"v":257.9833333333333,"d":"257.98"},{"v":253.66666666666663,"d":"253.67"},{"v":250.18333333333328,"d":"250.18"},{"v":265.7833333333333,"d":"265.78"},{"v":269.26666666666665,"d":"269.27"},{"v":273.5833333333333,"d":"273.58"},264.95,257.15,0.33037]
[362,"PRSMJOHNSN",92.05,{"v":92.23333333333333,"d":"92.23"},{"v":91.56666666666666,"d":"91.57"},{"v":91.08333333333333,"d":"91.08"},{"v":90.41666666666666,"d":"90.42"},{"v":92.71666666666667,"d":"92.72"},{"v":93.38333333333333,"d":"93.38"},{"v":93.86666666666667,"d":"93.87"},92.9,91.75,3.1524]
[363,"PGHH",10702,{"v":10728,"d":"10728.00"},{"v":10594,"d":"10594.00"},{"v":10486,"d":"10486.00"},{"v":10352,"d":"10352.00"},{"v":10836,"d":"10836.00"},{"v":10970,"d":"10970.00"},{"v":11078,"d":"11078.00"},10862,10620,0.02606]
[364,"PNB",69.3,{"v":69.08333333333333,"d":"69.08"},{"v":67.86666666666666,"d":"67.87"},{"v":66.43333333333334,"d":"66.43"},{"v":65.21666666666667,"d":"65.22"},{"v":70.51666666666665,"d":"70.52"},{"v":71.73333333333332,"d":"71.73"},{"v":73.16666666666664,"d":"73.17"},70.3,67.65,373.53477]
[365,"QUESS",429.95,{"v":435.98333333333335,"d":"435.98"},{"v":420.9666666666667,"d":"420.97"},{"v":411.98333333333335,"d":"411.98"},{"v":396.9666666666667,"d":"396.97"},{"v":444.9666666666667,"d":"444.97"},{"v":459.98333333333335,"d":"459.98"},{"v":468.9666666666667,"d":"468.97"},451,427,1.05022]
[366,"RBLBANK",449.45,{"v":452.2833333333333,"d":"452.28"},{"v":443.2166666666666,"d":"443.22"},{"v":436.9833333333333,"d":"436.98"},{"v":427.9166666666666,"d":"427.92"},{"v":458.5166666666666,"d":"458.52"},{"v":467.5833333333333,"d":"467.58"},{"v":473.8166666666666,"d":"473.82"},461.35,446.05,27.98936]
[367,"RECLTD",141.25,{"v":141.5666666666667,"d":"141.57"},{"v":139.2833333333334,"d":"139.28"},{"v":137.3166666666667,"d":"137.32"},{"v":135.0333333333334,"d":"135.03"},{"v":143.5333333333334,"d":"143.53"},{"v":145.8166666666667,"d":"145.82"},{"v":147.7833333333334,"d":"147.78"},143.85,139.6,35.02331]
[368,"RITES",296.15,{"v":297.71666666666664,"d":"297.72"},{"v":292.7833333333333,"d":"292.78"},{"v":289.4166666666667,"d":"289.42"},{"v":284.48333333333335,"d":"284.48"},{"v":301.08333333333326,"d":"301.08"},{"v":306.01666666666654,"d":"306.02"},{"v":309.3833333333332,"d":"309.38"},302.65,294.35,1.71419]
[369,"RADICO",305.95,{"v":304.18333333333334,"d":"304.18"},{"v":299.01666666666665,"d":"299.02"},{"v":292.0833333333333,"d":"292.08"},{"v":286.91666666666663,"d":"286.92"},{"v":311.1166666666667,"d":"311.12"},{"v":316.2833333333333,"d":"316.28"},{"v":323.2166666666667,"d":"323.22"},309.35,297.25,3.43973]
[370,"RAIN",92.25,{"v":93.39999999999999,"d":"93.40"},{"v":90.14999999999998,"d":"90.15"},{"v":88.04999999999998,"d":"88.05"},{"v":84.79999999999997,"d":"84.80"},{"v":95.49999999999999,"d":"95.50"},{"v":98.75000000000001,"d":"98.75"},100.85,96.65,91.3,11.3543]
[371,"RAJESHEXPO",715.95,{"v":714.2833333333333,"d":"714.28"},{"v":703.6666666666666,"d":"703.67"},{"v":691.3833333333333,"d":"691.38"},{"v":680.7666666666667,"d":"680.77"},{"v":726.5666666666666,"d":"726.57"},{"v":737.1833333333334,"d":"737.18"},{"v":749.4666666666666,"d":"749.47"},724.9,702,2.18371]
[372,"RALLIS",160,{"v":159.23333333333332,"d":"159.23"},{"v":157.76666666666665,"d":"157.77"},{"v":155.53333333333333,"d":"155.53"},{"v":154.06666666666666,"d":"154.07"},{"v":161.46666666666664,"d":"161.47"},{"v":162.93333333333328,"d":"162.93"},{"v":165.16666666666663,"d":"165.17"},160.7,157,4.49554]
[373,"RKFORGE",480.55,473.25,464.55,448.55,439.85,489.25,{"v":497.95000000000005,"d":"497.95"},513.95,481.95,457.25,0.06692]
[374,"RCF",52.05,{"v":52.199999999999996,"d":"52.20"},{"v":51.24999999999999,"d":"51.25"},{"v":50.449999999999996,"d":"50.45"},{"v":49.49999999999999,"d":"49.50"},{"v":52.99999999999999,"d":"53.00"},{"v":53.949999999999996,"d":"53.95"},{"v":54.74999999999999,"d":"54.75"},53.15,51.4,5.84278]
[375,"RAYMOND",657.6,{"v":665.6999999999999,"d":"665.70"},{"v":646.4999999999999,"d":"646.50"},{"v":635.4,"d":"635.40"},{"v":616.1999999999999,"d":"616.20"},{"v":676.7999999999998,"d":"676.80"},{"v":695.9999999999999,"d":"696.00"},{"v":707.0999999999998,"d":"707.10"},684.9,654.6,4.22394]
[376,"REDINGTON",103.35,{"v":105,"d":"105.00"},{"v":100.8,"d":"100.80"},98.25,94.05,107.55,{"v":111.74999999999999,"d":"111.75"},{"v":114.3,"d":"114.30"},109.2,102.45,1.42916]
[377,"RELAXO",406.3,{"v":408.6666666666667,"d":"408.67"},{"v":400.53333333333336,"d":"400.53"},{"v":394.76666666666665,"d":"394.77"},{"v":386.6333333333333,"d":"386.63"},{"v":414.4333333333334,"d":"414.43"},{"v":422.5666666666667,"d":"422.57"},{"v":428.3333333333334,"d":"428.33"},416.8,402.9,0.44793]
[378,"RELCAPITAL",51.8,{"v":52.03333333333333,"d":"52.03"},{"v":49.86666666666666,"d":"49.87"},{"v":47.93333333333333,"d":"47.93"},{"v":45.76666666666666,"d":"45.77"},{"v":53.96666666666666,"d":"53.97"},{"v":56.13333333333333,"d":"56.13"},{"v":58.06666666666666,"d":"58.07"},54.2,50.1,187.19605]
[379,"RCOM",1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,23.72297]
[380,"RHFL",10.1,10.35,{"v":9.6,"d":"9.60"},{"v":9.1,"d":"9.10"},8.35,10.85,{"v":11.6,"d":"11.60"},{"v":12.1,"d":"12.10"},11.1,9.85,3.02873]
[381,"RELIANCE",1210.95,{"v":1212.6833333333332,"d":"1212.68"},{"v":1203.3666666666663,"d":"1203.37"},{"v":1195.783333333333,"d":"1195.78"},{"v":1186.4666666666662,"d":"1186.47"},{"v":1220.2666666666664,"d":"1220.27"},{"v":1229.5833333333335,"d":"1229.58"},{"v":1237.1666666666665,"d":"1237.17"},1222,1205.1,80.58035]
[382,"RELINFRA",46.4,{"v":47.099999999999994,"d":"47.10"},{"v":43.64999999999999,"d":"43.65"},{"v":40.9,"d":"40.90"},{"v":37.449999999999996,"d":"37.45"},{"v":49.84999999999999,"d":"49.85"},{"v":53.29999999999999,"d":"53.30"},{"v":56.04999999999998,"d":"56.05"},50.55,44.35,329.91421]
[383,"RNAM",227.4,{"v":227.41666666666666,"d":"227.42"},{"v":227.13333333333333,"d":"227.13"},{"v":226.86666666666667,"d":"226.87"},{"v":226.58333333333334,"d":"226.58"},{"v":227.6833333333333,"d":"227.68"},{"v":227.96666666666667,"d":"227.97"},{"v":228.2333333333333,"d":"228.23"},227.7,227.15,3.92913]
[384,"RPOWER",3.4,{"v":3.466666666666667,"d":"3.47"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.166666666666667,"d":"3.17"},{"v":2.983333333333334,"d":"2.98"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.766666666666667,"d":"3.77"},{"v":3.8833333333333333,"d":"3.88"},3.65,3.35,151.30121]
[385,"REPCOHOME",324.05,{"v":323.6333333333334,"d":"323.63"},{"v":319.41666666666674,"d":"319.42"},{"v":314.78333333333336,"d":"314.78"},{"v":310.5666666666667,"d":"310.57"},{"v":328.26666666666677,"d":"328.27"},{"v":332.48333333333335,"d":"332.48"},{"v":337.1166666666668,"d":"337.12"},327.85,319,0.71037]
[386,"RUPA",197.35,{"v":198.79999999999998,"d":"198.80"},{"v":193.64999999999998,"d":"193.65"},189.95,{"v":184.79999999999998,"d":"184.80"},{"v":202.49999999999997,"d":"202.50"},207.65,{"v":211.34999999999997,"d":"211.35"},203.95,195.1,0.21791]
[387,"SHK",123.2,{"v":124.28333333333335,"d":"124.28"},{"v":120.7166666666667,"d":"120.72"},{"v":118.23333333333335,"d":"118.23"},{"v":114.6666666666667,"d":"114.67"},{"v":126.7666666666667,"d":"126.77"},{"v":130.33333333333331,"d":"130.33"},{"v":132.8166666666667,"d":"132.82"},127.85,121.8,0.14359]
[388,"SBILIFE",797.35,{"v":795.0333333333334,"d":"795.03"},{"v":784.6166666666668,"d":"784.62"},{"v":771.8833333333333,"d":"771.88"},{"v":761.4666666666667,"d":"761.47"},{"v":807.7666666666669,"d":"807.77"},{"v":818.1833333333336,"d":"818.18"},{"v":830.916666666667,"d":"830.92"},805.45,782.3,6.55785]
[389,"SJVN",24,{"v":23.900000000000002,"d":"23.90"},{"v":23.650000000000006,"d":"23.65"},{"v":23.300000000000004,"d":"23.30"},{"v":23.050000000000008,"d":"23.05"},{"v":24.250000000000004,"d":"24.25"},{"v":24.499999999999996,"d":"24.50"},24.85,24.15,23.55,32.14669]
[390,"SKFINDIA",1801.55,{"v":1821.1666666666667,"d":"1821.17"},{"v":1761.4333333333334,"d":"1761.43"},{"v":1721.3166666666666,"d":"1721.32"},{"v":1661.5833333333333,"d":"1661.58"},{"v":1861.2833333333335,"d":"1861.28"},{"v":1921.0166666666667,"d":"1921.02"},{"v":1961.1333333333337,"d":"1961.13"},1880.9,1781.05,0.10481]
[391,"SREINFRA",14.2,{"v":14.550000000000002,"d":"14.55"},{"v":13.700000000000005,"d":"13.70"},{"v":13.200000000000003,"d":"13.20"},{"v":12.350000000000005,"d":"12.35"},{"v":15.050000000000004,"d":"15.05"},{"v":15.900000000000002,"d":"15.90"},{"v":16.400000000000006,"d":"16.40"},15.4,14.05,7.96108]
[392,"SRF",2767.5,{"v":2745.8333333333335,"d":"2745.83"},{"v":2703.666666666667,"d":"2703.67"},{"v":2639.8333333333335,"d":"2639.83"},{"v":2597.666666666667,"d":"2597.67"},{"v":2809.666666666667,"d":"2809.67"},{"v":2851.833333333334,"d":"2851.83"},{"v":2915.666666666667,"d":"2915.67"},2788,2682,2.90009]
[393,"SADBHAV",164.95,{"v":163.26666666666665,"d":"163.27"},{"v":160.1833333333333,"d":"160.18"},{"v":155.41666666666666,"d":"155.42"},{"v":152.33333333333331,"d":"152.33"},{"v":168.0333333333333,"d":"168.03"},{"v":171.11666666666667,"d":"171.12"},{"v":175.8833333333333,"d":"175.88"},166.35,158.5,3.04938]
[394,"SANOFI",6129.1,{"v":6133,"d":"6133.00"},{"v":6071.1,"d":"6071.10"},{"v":6013.1,"d":"6013.10"},{"v":5951.200000000001,"d":"5951.20"},{"v":6191,"d":"6191.00"},{"v":6252.9,"d":"6252.90"},{"v":6310.9,"d":"6310.90"},6194.9,6075,0.03443]
[395,"SCHAEFFLER",3965.05,{"v":3945.5,"d":"3945.50"},3855.05,3745.05,{"v":3654.6000000000004,"d":"3654.60"},{"v":4055.5,"d":"4055.50"},4145.95,4255.95,4035.95,3835.5,0.35877]
[396,"SIS",859.5,{"v":854.1666666666666,"d":"854.17"},{"v":830.3333333333333,"d":"830.33"},{"v":801.1666666666666,"d":"801.17"},{"v":777.3333333333333,"d":"777.33"},{"v":883.3333333333333,"d":"883.33"},{"v":907.1666666666665,"d":"907.17"},{"v":936.3333333333333,"d":"936.33"},878,825,0.09667]
[397,"SHANKARA",300.1,{"v":303.4166666666667,"d":"303.42"},{"v":291.8833333333334,"d":"291.88"},{"v":283.6666666666667,"d":"283.67"},{"v":272.1333333333334,"d":"272.13"},{"v":311.6333333333334,"d":"311.63"},{"v":323.1666666666667,"d":"323.17"},{"v":331.3833333333334,"d":"331.38"},314.95,295.2,0.29175]
[398,"SHARDACROP",283.15,285.75,{"v":276.5,"d":"276.50"},269.85,{"v":260.6,"d":"260.60"},{"v":292.4,"d":"292.40"},301.65,{"v":308.29999999999995,"d":"308.30"},295,279.1,0.0346]
[399,"SFL",1248.9,{"v":1256.716666666667,"d":"1256.72"},{"v":1219.2333333333338,"d":"1219.23"},{"v":1189.5666666666668,"d":"1189.57"},{"v":1152.0833333333337,"d":"1152.08"},{"v":1286.383333333334,"d":"1286.38"},{"v":1323.866666666667,"d":"1323.87"},{"v":1353.533333333334,"d":"1353.53"},1294.2,1227.05,0.33717]
[400,"SHILPAMED",358.65,{"v":354.68333333333334,"d":"354.68"},{"v":349.4666666666667,"d":"349.47"},{"v":340.28333333333336,"d":"340.28"},{"v":335.0666666666667,"d":"335.07"},{"v":363.8666666666667,"d":"363.87"},{"v":369.08333333333326,"d":"369.08"},{"v":378.26666666666665,"d":"378.27"},359.9,345.5,0.75948]
[401,"SCI",29.1,{"v":29.316666666666666,"d":"29.32"},{"v":28.633333333333333,"d":"28.63"},{"v":28.166666666666668,"d":"28.17"},{"v":27.483333333333334,"d":"27.48"},{"v":29.78333333333333,"d":"29.78"},{"v":30.46666666666666,"d":"30.47"},{"v":30.93333333333333,"d":"30.93"},30,28.85,2.69066]
[402,"SHOPERSTOP",388.4,{"v":388.15000000000003,"d":"388.15"},{"v":383.25000000000006,"d":"383.25"},{"v":378.1,"d":"378.10"},{"v":373.20000000000005,"d":"373.20"},{"v":393.30000000000007,"d":"393.30"},{"v":398.20000000000005,"d":"398.20"},{"v":403.3500000000001,"d":"403.35"},393.05,383,0.08359]
[403,"SHREECEM",21095.45,{"v":21177.86666666667,"d":"21177.87"},{"v":20879.083333333336,"d":"20879.08"},{"v":20662.716666666667,"d":"20662.72"},{"v":20363.933333333334,"d":"20363.93"},{"v":21394.233333333337,"d":"21394.23"},{"v":21693.01666666667,"d":"21693.02"},{"v":21909.38333333334,"d":"21909.38"},21476.65,20961.5,0.13281]
[404,"RENUKA",8.25,{"v":8.433333333333334,"d":"8.43"},{"v":8.016666666666667,"d":"8.02"},{"v":7.783333333333333,"d":"7.78"},{"v":7.366666666666667,"d":"7.37"},{"v":8.666666666666668,"d":"8.67"},{"v":9.083333333333332,"d":"9.08"},{"v":9.316666666666668,"d":"9.32"},8.85,8.2,4.96558]
[405,"SHRIRAMCIT",1455.6,{"v":1456.3,"d":"1456.30"},{"v":1426.6,"d":"1426.60"},{"v":1397.6,"d":"1397.60"},{"v":1367.8999999999999,"d":"1367.90"},{"v":1485.3,"d":"1485.30"},{"v":1515.0000000000002,"d":"1515.00"},{"v":1544,"d":"1544.00"},1486,1427.3,0.0213]
[406,"SRTRANSFIN",967.45,{"v":973.3333333333334,"d":"973.33"},{"v":956.6666666666667,"d":"956.67"},{"v":945.8833333333333,"d":"945.88"},{"v":929.2166666666667,"d":"929.22"},{"v":984.1166666666668,"d":"984.12"},{"v":1000.7833333333335,"d":"1000.78"},{"v":1011.5666666666668,"d":"1011.57"},990,962.55,14.17626]
[407,"SIEMENS",1167.75,{"v":1177.8999999999999,"d":"1177.90"},{"v":1151.8999999999996,"d":"1151.90"},{"v":1136.0499999999997,"d":"1136.05"},{"v":1110.0499999999995,"d":"1110.05"},{"v":1193.7499999999998,"d":"1193.75"},{"v":1219.7500000000002,"d":"1219.75"},{"v":1235.6,"d":"1235.60"},1203.9,1162.05,2.5864]
[408,"SPTL",5.55,{"v":5.599999999999999,"d":"5.60"},{"v":5.349999999999998,"d":"5.35"},{"v":5.1499999999999995,"d":"5.15"},{"v":4.899999999999999,"d":"4.90"},{"v":5.799999999999997,"d":"5.80"},{"v":6.049999999999999,"d":"6.05"},{"v":6.2499999999999964,"d":"6.25"},5.85,5.4,11.98884]
[409,"SOBHA",544.05,{"v":540.6333333333333,"d":"540.63"},{"v":531.5666666666666,"d":"531.57"},{"v":519.0833333333333,"d":"519.08"},{"v":510.01666666666654,"d":"510.02"},{"v":553.1166666666667,"d":"553.12"},{"v":562.1833333333335,"d":"562.18"},{"v":574.6666666666667,"d":"574.67"},549.7,528.15,1.29162]
[410,"SOLARINDS",1158.8,{"v":1160.5666666666668,"d":"1160.57"},{"v":1151.3833333333337,"d":"1151.38"},{"v":1143.966666666667,"d":"1143.97"},{"v":1134.7833333333338,"d":"1134.78"},{"v":1167.9833333333336,"d":"1167.98"},{"v":1177.1666666666665,"d":"1177.17"},{"v":1184.5833333333335,"d":"1184.58"},1169.75,1153.15,0.05227]
[411,"SONATSOFTW",331.8,{"v":330.2,"d":"330.20"},{"v":328.09999999999997,"d":"328.10"},{"v":324.4,"d":"324.40"},{"v":322.29999999999995,"d":"322.30"},{"v":333.9,"d":"333.90"},{"v":336,"d":"336.00"},{"v":339.7,"d":"339.70"},332.3,326.5,0.71314]
[412,"SOUTHBANK",12.85,{"v":12.933333333333332,"d":"12.93"},{"v":12.616666666666664,"d":"12.62"},{"v":12.383333333333331,"d":"12.38"},{"v":12.066666666666663,"d":"12.07"},{"v":13.166666666666664,"d":"13.17"},{"v":13.48333333333333,"d":"13.48"},{"v":13.716666666666665,"d":"13.72"},13.25,12.7,53.95524]
[413,"STARCEMENT",105.5,{"v":106.14999999999999,"d":"106.15"},{"v":101.54999999999998,"d":"101.55"},{"v":97.6,"d":"97.60"},{"v":92.99999999999999,"d":"93.00"},{"v":110.09999999999998,"d":"110.10"},{"v":114.69999999999997,"d":"114.70"},{"v":118.64999999999998,"d":"118.65"},110.75,102.2,0.63087]
[414,"SBIN",343.8,{"v":342.3833333333334,"d":"342.38"},{"v":338.21666666666675,"d":"338.22"},{"v":332.6333333333334,"d":"332.63"},{"v":328.46666666666675,"d":"328.47"},{"v":347.96666666666675,"d":"347.97"},{"v":352.1333333333334,"d":"352.13"},{"v":357.71666666666675,"d":"357.72"},346.55,336.8,170.60483]
[415,"SAIL",44.2,{"v":44.36666666666667,"d":"44.37"},{"v":43.333333333333336,"d":"43.33"},{"v":42.46666666666667,"d":"42.47"},{"v":41.43333333333334,"d":"41.43"},{"v":45.233333333333334,"d":"45.23"},{"v":46.266666666666666,"d":"46.27"},{"v":47.13333333333333,"d":"47.13"},45.4,43.5,138.52174]
[416,"STRTECH",155.65,{"v":156.16666666666666,"d":"156.17"},{"v":152.9333333333333,"d":"152.93"},{"v":150.21666666666664,"d":"150.22"},{"v":146.9833333333333,"d":"146.98"},{"v":158.88333333333333,"d":"158.88"},{"v":162.11666666666667,"d":"162.12"},{"v":164.83333333333334,"d":"164.83"},159.4,153.45,8.97454]
[417,"STAR",352.75,353.45,345.75,338.75,331.05,360.45,{"v":368.1499999999999,"d":"368.15"},375.15,361.15,346.45,9.37188]
[418,"SUDARSCHEM",320.8,{"v":319.6166666666667,"d":"319.62"},{"v":317.18333333333334,"d":"317.18"},{"v":313.56666666666666,"d":"313.57"},{"v":311.1333333333333,"d":"311.13"},{"v":323.23333333333335,"d":"323.23"},{"v":325.66666666666674,"d":"325.67"},{"v":329.28333333333336,"d":"329.28"},322.05,316,0.2437]
[419,"SPARC",159.9,161.35,{"v":154.54999999999998,"d":"154.55"},{"v":149.2,"d":"149.20"},{"v":142.39999999999998,"d":"142.40"},{"v":166.7,"d":"166.70"},{"v":173.5,"d":"173.50"},178.85,168.15,156,6.46822]
[420,"SUNPHARMA",431.05,{"v":433.98333333333335,"d":"433.98"},{"v":426.2666666666667,"d":"426.27"},{"v":421.48333333333335,"d":"421.48"},{"v":413.7666666666667,"d":"413.77"},{"v":438.7666666666667,"d":"438.77"},{"v":446.4833333333334,"d":"446.48"},{"v":451.2666666666667,"d":"451.27"},441.7,429.2,44.48863]
[421,"SUNTV",468.5,{"v":476.0333333333333,"d":"476.03"},{"v":457.0666666666666,"d":"457.07"},{"v":445.6333333333333,"d":"445.63"},{"v":426.66666666666663,"d":"426.67"},{"v":487.4666666666666,"d":"487.47"},{"v":506.4333333333333,"d":"506.43"},{"v":517.8666666666666,"d":"517.87"},495,464.6,18.71671]
[422,"SUNCLAYLTD",2147.6,{"v":2150.883333333333,"d":"2150.88"},{"v":2136.7166666666662,"d":"2136.72"},{"v":2125.833333333333,"d":"2125.83"},{"v":2111.666666666666,"d":"2111.67"},{"v":2161.7666666666664,"d":"2161.77"},{"v":2175.9333333333334,"d":"2175.93"},{"v":2186.8166666666666,"d":"2186.82"},2165.05,2140,0.00292]
[423,"SUNDARMFIN",1504,{"v":1522.8166666666666,"d":"1522.82"},{"v":1481.1833333333332,"d":"1481.18"},{"v":1458.3666666666666,"d":"1458.37"},{"v":1416.7333333333331,"d":"1416.73"},{"v":1545.6333333333332,"d":"1545.63"},{"v":1587.2666666666664,"d":"1587.27"},{"v":1610.0833333333333,"d":"1610.08"},1564.45,1500,0.44759]
[424,"SUNDRMFAST",448.4,{"v":446.34999999999997,"d":"446.35"},{"v":440.04999999999995,"d":"440.05"},{"v":431.7,"d":"431.70"},{"v":425.4,"d":"425.40"},{"v":454.69999999999993,"d":"454.70"},{"v":461,"d":"461.00"},{"v":469.3499999999999,"d":"469.35"},452.65,438,0.66025]
[425,"SUNTECK",410.75,{"v":409.15000000000003,"d":"409.15"},{"v":394.6000000000001,"d":"394.60"},{"v":378.45000000000005,"d":"378.45"},{"v":363.9000000000001,"d":"363.90"},{"v":425.30000000000007,"d":"425.30"},439.85,{"v":456.00000000000006,"d":"456.00"},423.7,393,1.33656]
[426,"SUPRAJIT",190,{"v":192.41666666666666,"d":"192.42"},{"v":187.13333333333333,"d":"187.13"},{"v":184.26666666666668,"d":"184.27"},{"v":178.98333333333335,"d":"178.98"},{"v":195.2833333333333,"d":"195.28"},{"v":200.56666666666666,"d":"200.57"},{"v":203.43333333333328,"d":"203.43"},197.7,189.55,0.35142]
[427,"SUPREMEIND",1074.85,1079.05,{"v":1057.1,"d":"1057.10"},1039.35,{"v":1017.3999999999999,"d":"1017.40"},{"v":1096.8,"d":"1096.80"},{"v":1118.7500000000002,"d":"1118.75"},{"v":1136.5,"d":"1136.50"},1101,1061.3,0.89687]
[428,"SUVEN",234,{"v":235.26666666666665,"d":"235.27"},{"v":231.1833333333333,"d":"231.18"},{"v":228.36666666666665,"d":"228.37"},{"v":224.2833333333333,"d":"224.28"},{"v":238.08333333333331,"d":"238.08"},{"v":242.16666666666669,"d":"242.17"},{"v":244.98333333333332,"d":"244.98"},239.35,232.45,0.63941]
[429,"SUZLON",4.85,{"v":4.8,"d":"4.80"},{"v":4.6,"d":"4.60"},4.35,{"v":4.1499999999999995,"d":"4.15"},5.05,{"v":5.250000000000001,"d":"5.25"},{"v":5.5,"d":"5.50"},5,4.55,273.95306]
[430,"SWANENERGY",104.75,{"v":103.46666666666665,"d":"103.47"},{"v":101.93333333333331,"d":"101.93"},{"v":99.11666666666666,"d":"99.12"},{"v":97.58333333333331,"d":"97.58"},{"v":106.2833333333333,"d":"106.28"},{"v":107.81666666666663,"d":"107.82"},{"v":110.6333333333333,"d":"110.63"},105,100.65,1.40482]
[431,"SYMPHONY",1224.45,{"v":1225.1833333333332,"d":"1225.18"},{"v":1214.3666666666663,"d":"1214.37"},{"v":1204.283333333333,"d":"1204.28"},{"v":1193.4666666666662,"d":"1193.47"},{"v":1235.2666666666664,"d":"1235.27"},{"v":1246.0833333333335,"d":"1246.08"},{"v":1256.1666666666665,"d":"1256.17"},1236,1215.1,0.02765]
[432,"SYNDIBANK",35.05,{"v":35.28333333333333,"d":"35.28"},{"v":34.766666666666666,"d":"34.77"},{"v":34.483333333333334,"d":"34.48"},{"v":33.96666666666667,"d":"33.97"},{"v":35.56666666666666,"d":"35.57"},{"v":36.08333333333333,"d":"36.08"},{"v":36.36666666666666,"d":"36.37"},35.8,35,5.96748]
[433,"SYNGENE",316,{"v":314.8,"d":"314.80"},{"v":311,"d":"311.00"},{"v":306,"d":"306.00"},{"v":302.2,"d":"302.20"},{"v":319.8,"d":"319.80"},{"v":323.6000000000001,"d":"323.60"},{"v":328.6,"d":"328.60"},318.6,309.8,1.25506]
[434,"TCNSBRANDS",732.05,{"v":729.0833333333334,"d":"729.08"},{"v":707.9666666666667,"d":"707.97"},{"v":683.8833333333333,"d":"683.88"},{"v":662.7666666666667,"d":"662.77"},{"v":753.1666666666667,"d":"753.17"},{"v":774.2833333333333,"d":"774.28"},{"v":798.3666666666668,"d":"798.37"},750.2,705,0.05084]
[435,"TTKPRESTIG",5528.05,{"v":5602.650000000001,"d":"5602.65"},{"v":5425.4000000000015,"d":"5425.40"},{"v":5322.750000000001,"d":"5322.75"},{"v":5145.500000000002,"d":"5145.50"},{"v":5705.300000000001,"d":"5705.30"},{"v":5882.549999999999,"d":"5882.55"},{"v":5985.200000000001,"d":"5985.20"},5779.9,5500,0.02704]
[436,"TVTODAY",281.35,{"v":280.6333333333333,"d":"280.63"},{"v":275.8666666666667,"d":"275.87"},{"v":270.3833333333333,"d":"270.38"},{"v":265.6166666666667,"d":"265.62"},{"v":286.1166666666667,"d":"286.12"},{"v":290.8833333333333,"d":"290.88"},{"v":296.3666666666667,"d":"296.37"},285.4,275.15,0.1291]
[437,"TV18BRDCST",22.1,{"v":22.11666666666667,"d":"22.12"},{"v":21.93333333333334,"d":"21.93"},{"v":21.76666666666667,"d":"21.77"},{"v":21.58333333333334,"d":"21.58"},{"v":22.283333333333342,"d":"22.28"},{"v":22.466666666666672,"d":"22.47"},{"v":22.633333333333344,"d":"22.63"},22.3,21.95,11.01825]
[438,"TVSMOTOR",359.25,{"v":362.5166666666667,"d":"362.52"},{"v":352.5833333333334,"d":"352.58"},{"v":345.91666666666674,"d":"345.92"},{"v":335.98333333333346,"d":"335.98"},{"v":369.1833333333334,"d":"369.18"},{"v":379.1166666666667,"d":"379.12"},{"v":385.78333333333336,"d":"385.78"},372.45,355.85,20.59939]
[439,"TAKE",100.7,{"v":101.8,"d":"101.80"},{"v":98.6,"d":"98.60"},{"v":96.5,"d":"96.50"},{"v":93.3,"d":"93.30"},{"v":103.89999999999999,"d":"103.90"},{"v":107.10000000000001,"d":"107.10"},{"v":109.19999999999999,"d":"109.20"},105,99.7,1.67422]
[440,"TNPL",159.4,{"v":160.03333333333333,"d":"160.03"},{"v":156.36666666666667,"d":"156.37"},{"v":153.33333333333334,"d":"153.33"},{"v":149.66666666666669,"d":"149.67"},{"v":163.06666666666666,"d":"163.07"},{"v":166.73333333333335,"d":"166.73"},{"v":169.76666666666665,"d":"169.77"},163.7,157,1.38324]
[441,"TATACHEM",578.65,{"v":583.6833333333334,"d":"583.68"},{"v":569.3666666666668,"d":"569.37"},{"v":560.0833333333334,"d":"560.08"},{"v":545.7666666666668,"d":"545.77"},{"v":592.9666666666668,"d":"592.97"},{"v":607.2833333333334,"d":"607.28"},{"v":616.5666666666668,"d":"616.57"},598,574.4,8.61481]
[442,"TATACOFFEE",75.35,{"v":75.71666666666667,"d":"75.72"},{"v":74.23333333333333,"d":"74.23"},{"v":73.11666666666666,"d":"73.12"},{"v":71.63333333333333,"d":"71.63"},{"v":76.83333333333334,"d":"76.83"},{"v":78.31666666666669,"d":"78.32"},{"v":79.43333333333335,"d":"79.43"},77.2,74.6,1.27008]
[443,"TCS",2130,{"v":2125.1,"d":"2125.10"},{"v":2108.2,"d":"2108.20"},{"v":2086.4,"d":"2086.40"},{"v":2069.5,"d":"2069.50"},{"v":2146.8999999999996,"d":"2146.90"},{"v":2163.8,"d":"2163.80"},{"v":2185.5999999999995,"d":"2185.60"},2142,2103.3,16.4709]
[444,"TATAELXSI",638.45,{"v":641.5333333333333,"d":"641.53"},{"v":632.0166666666667,"d":"632.02"},{"v":625.5833333333334,"d":"625.58"},{"v":616.0666666666667,"d":"616.07"},{"v":647.9666666666666,"d":"647.97"},{"v":657.4833333333332,"d":"657.48"},{"v":663.9166666666665,"d":"663.92"},651.05,635.1,6.27264]
[445,"TATAGLOBAL",256,{"v":256.18333333333334,"d":"256.18"},{"v":252.41666666666669,"d":"252.42"},{"v":248.83333333333334,"d":"248.83"},{"v":245.0666666666667,"d":"245.07"},{"v":259.76666666666665,"d":"259.77"},{"v":263.5333333333333,"d":"263.53"},{"v":267.1166666666667,"d":"267.12"},259.95,252.6,12.08093]
[446,"TATAINVEST",831.8,{"v":834.5833333333334,"d":"834.58"},{"v":827.2166666666667,"d":"827.22"},{"v":822.6333333333333,"d":"822.63"},{"v":815.2666666666667,"d":"815.27"},{"v":839.1666666666667,"d":"839.17"},{"v":846.5333333333333,"d":"846.53"},{"v":851.1166666666668,"d":"851.12"},841.95,830,0.1393]
[447,"TATAMTRDVR",66.6,{"v":67.83333333333333,"d":"67.83"},{"v":64.76666666666665,"d":"64.77"},{"v":62.93333333333332,"d":"62.93"},{"v":59.866666666666646,"d":"59.87"},{"v":69.66666666666666,"d":"69.67"},{"v":72.73333333333335,"d":"72.73"},{"v":74.56666666666666,"d":"74.57"},70.9,66,45.21192]
[448,"TATAMOTORS",137.55,{"v":140.43333333333337,"d":"140.43"},{"v":133.96666666666673,"d":"133.97"},{"v":130.38333333333335,"d":"130.38"},{"v":123.91666666666671,"d":"123.92"},{"v":144.01666666666674,"d":"144.02"},{"v":150.48333333333338,"d":"150.48"},{"v":154.06666666666675,"d":"154.07"},146.9,136.85,388.44222]
[449,"TATAPOWER",61.4,{"v":61.93333333333334,"d":"61.93"},{"v":60.616666666666674,"d":"60.62"},{"v":59.833333333333336,"d":"59.83"},{"v":58.51666666666667,"d":"58.52"},{"v":62.716666666666676,"d":"62.72"},{"v":64.03333333333333,"d":"64.03"},{"v":64.81666666666668,"d":"64.82"},63.25,61.15,80.28637]
[450,"TATASTEEL",433.45,{"v":436.7833333333333,"d":"436.78"},{"v":427.66666666666663,"d":"427.67"},{"v":421.8833333333333,"d":"421.88"},{"v":412.76666666666665,"d":"412.77"},{"v":442.5666666666666,"d":"442.57"},{"v":451.6833333333333,"d":"451.68"},{"v":457.4666666666666,"d":"457.47"},445.9,431,78.72723]
[451,"TEAMLEASE",2673.35,{"v":2693.8333333333335,"d":"2693.83"},{"v":2608.416666666667,"d":"2608.42"},{"v":2543.4833333333336,"d":"2543.48"},{"v":2458.066666666667,"d":"2458.07"},{"v":2758.766666666667,"d":"2758.77"},{"v":2844.183333333334,"d":"2844.18"},{"v":2909.116666666667,"d":"2909.12"},2779.25,2628.9,0.22188]
[452,"TECHM",646.3,{"v":647.3166666666666,"d":"647.32"},{"v":639.9833333333332,"d":"639.98"},{"v":633.6666666666666,"d":"633.67"},{"v":626.3333333333333,"d":"626.33"},{"v":653.6333333333332,"d":"653.63"},{"v":660.9666666666667,"d":"660.97"},{"v":667.2833333333332,"d":"667.28"},654.65,641,25.24484]
[453,"NIACL",119.4,{"v":120.58333333333333,"d":"120.58"},{"v":116.91666666666666,"d":"116.92"},{"v":114.43333333333332,"d":"114.43"},{"v":110.76666666666665,"d":"110.77"},{"v":123.06666666666666,"d":"123.07"},{"v":126.73333333333332,"d":"126.73"},{"v":129.21666666666667,"d":"129.22"},124.25,118.1,0.50456]
[454,"RAMCOCEM",750.2,{"v":748.9333333333334,"d":"748.93"},{"v":742.5666666666668,"d":"742.57"},{"v":734.9333333333334,"d":"734.93"},{"v":728.5666666666668,"d":"728.57"},{"v":756.5666666666668,"d":"756.57"},{"v":762.9333333333334,"d":"762.93"},{"v":770.5666666666668,"d":"770.57"},755.3,741.3,5.27591]
[455,"THERMAX",1136.75,{"v":1130.5666666666666,"d":"1130.57"},{"v":1116.1833333333332,"d":"1116.18"},{"v":1095.6166666666666,"d":"1095.62"},{"v":1081.2333333333331,"d":"1081.23"},{"v":1151.1333333333332,"d":"1151.13"},{"v":1165.5166666666664,"d":"1165.52"},{"v":1186.0833333333333,"d":"1186.08"},1144.95,1110,0.87081]
[456,"THOMASCOOK",189.15,{"v":188.26666666666665,"d":"188.27"},{"v":185.58333333333331,"d":"185.58"},{"v":182.01666666666665,"d":"182.02"},{"v":179.33333333333331,"d":"179.33"},{"v":191.83333333333331,"d":"191.83"},{"v":194.51666666666665,"d":"194.52"},{"v":198.08333333333331,"d":"198.08"},190.95,184.7,1.02955]
[457,"THYROCARE",438.55,{"v":440.6333333333334,"d":"440.63"},{"v":432.91666666666674,"d":"432.92"},{"v":427.28333333333336,"d":"427.28"},{"v":419.5666666666667,"d":"419.57"},{"v":446.26666666666677,"d":"446.27"},{"v":453.98333333333335,"d":"453.98"},{"v":459.6166666666668,"d":"459.62"},448.35,435,0.07308]
[458,"TIMETECHNO",77.4,{"v":78.14999999999999,"d":"78.15"},{"v":74.79999999999998,"d":"74.80"},{"v":72.19999999999999,"d":"72.20"},{"v":68.84999999999998,"d":"68.85"},{"v":80.74999999999999,"d":"80.75"},{"v":84.09999999999998,"d":"84.10"},{"v":86.69999999999999,"d":"86.70"},81.5,75.55,0.66531]
[459,"TIMKEN",668.75,678.25,{"v":656.5,"d":"656.50"},644.25,{"v":622.5,"d":"622.50"},{"v":690.5,"d":"690.50"},712.25,{"v":724.5,"d":"724.50"},700,666,0.12571]
[460,"TITAN",1078.9,{"v":1086.6000000000001,"d":"1086.60"},{"v":1064.2000000000003,"d":"1064.20"},{"v":1049.5000000000002,"d":"1049.50"},{"v":1027.1000000000004,"d":"1027.10"},{"v":1101.3000000000002,"d":"1101.30"},{"v":1123.7000000000003,"d":"1123.70"},{"v":1138.4,"d":"1138.40"},1109,1071.9,16.61014]
[461,"TORNTPHARM",1651.4,{"v":1649.4666666666665,"d":"1649.47"},{"v":1628.933333333333,"d":"1628.93"},{"v":1606.4666666666665,"d":"1606.47"},{"v":1585.933333333333,"d":"1585.93"},{"v":1671.933333333333,"d":"1671.93"},{"v":1692.4666666666662,"d":"1692.47"},{"v":1714.933333333333,"d":"1714.93"},1670,1627,2.4633]
[462,"TORNTPOWER",306.7,{"v":305.8333333333333,"d":"305.83"},{"v":302.41666666666663,"d":"302.42"},{"v":298.1333333333333,"d":"298.13"},{"v":294.71666666666664,"d":"294.72"},{"v":310.1166666666666,"d":"310.12"},{"v":313.53333333333325,"d":"313.53"},{"v":317.8166666666666,"d":"317.82"},309.25,301.55,5.9661]
[463,"TRENT",404.05,{"v":403.90000000000003,"d":"403.90"},{"v":398.20000000000005,"d":"398.20"},392.35,{"v":386.65000000000003,"d":"386.65"},{"v":409.75000000000006,"d":"409.75"},415.45,{"v":421.30000000000007,"d":"421.30"},409.6,398.05,0.51258]
[464,"TRIDENT",54.85,{"v":54.86666666666667,"d":"54.87"},{"v":54.083333333333336,"d":"54.08"},{"v":53.31666666666667,"d":"53.32"},{"v":52.53333333333334,"d":"52.53"},{"v":55.63333333333333,"d":"55.63"},{"v":56.416666666666664,"d":"56.42"},{"v":57.18333333333333,"d":"57.18"},55.65,54.1,2.13005]
[465,"TRITURBINE",83.9,{"v":84.63333333333334,"d":"84.63"},{"v":82.31666666666668,"d":"82.32"},{"v":80.73333333333333,"d":"80.73"},{"v":78.41666666666667,"d":"78.42"},{"v":86.21666666666668,"d":"86.22"},{"v":88.53333333333335,"d":"88.53"},{"v":90.11666666666669,"d":"90.12"},86.95,83.05,0.12215]
[466,"TIINDIA",337.2,{"v":336.40000000000003,"d":"336.40"},{"v":327.80000000000007,"d":"327.80"},{"v":318.40000000000003,"d":"318.40"},{"v":309.80000000000007,"d":"309.80"},{"v":345.80000000000007,"d":"345.80"},{"v":354.4000000000001,"d":"354.40"},{"v":363.80000000000007,"d":"363.80"},345,327,0.66727]
[467,"UCOBANK",17.05,{"v":17.133333333333336,"d":"17.13"},{"v":16.91666666666667,"d":"16.92"},{"v":16.783333333333335,"d":"16.78"},{"v":16.56666666666667,"d":"16.57"},{"v":17.266666666666673,"d":"17.27"},{"v":17.483333333333334,"d":"17.48"},{"v":17.616666666666674,"d":"17.62"},17.35,17,1.77705]
[468,"UFLEX",216.55,{"v":220.16666666666666,"d":"220.17"},{"v":212.38333333333333,"d":"212.38"},{"v":208.21666666666667,"d":"208.22"},{"v":200.43333333333334,"d":"200.43"},{"v":224.33333333333331,"d":"224.33"},{"v":232.11666666666667,"d":"232.12"},{"v":236.2833333333333,"d":"236.28"},227.95,216,0.33711]
[469,"UPL",584.55,{"v":589.9333333333333,"d":"589.93"},{"v":575.1166666666666,"d":"575.12"},{"v":565.6833333333333,"d":"565.68"},{"v":550.8666666666666,"d":"550.87"},{"v":599.3666666666666,"d":"599.37"},{"v":614.1833333333334,"d":"614.18"},{"v":623.6166666666666,"d":"623.62"},604.75,580.5,26.06057]
[470,"UJJIVAN",267.3,{"v":268.6166666666667,"d":"268.62"},{"v":261.68333333333334,"d":"261.68"},{"v":256.06666666666666,"d":"256.07"},{"v":249.13333333333333,"d":"249.13"},{"v":274.23333333333335,"d":"274.23"},{"v":281.16666666666674,"d":"281.17"},{"v":286.78333333333336,"d":"286.78"},275.55,263,18.87879]
[471,"ULTRACEMCO",4368.95,{"v":4415.150000000001,"d":"4415.15"},{"v":4301.300000000001,"d":"4301.30"},{"v":4233.650000000001,"d":"4233.65"},{"v":4119.800000000001,"d":"4119.80"},{"v":4482.800000000001,"d":"4482.80"},{"v":4596.6500000000015,"d":"4596.65"},{"v":4664.300000000001,"d":"4664.30"},4529,4347.5,3.81801]
[472,"UNIONBANK",70.4,{"v":70.26666666666667,"d":"70.27"},{"v":68.83333333333333,"d":"68.83"},{"v":67.26666666666667,"d":"67.27"},{"v":65.83333333333333,"d":"65.83"},{"v":71.83333333333333,"d":"71.83"},{"v":73.26666666666667,"d":"73.27"},{"v":74.83333333333333,"d":"74.83"},71.7,68.7,92.38304]
[473,"UBL",1421.45,{"v":1415,"d":"1415.00"},{"v":1398,"d":"1398.00"},1374.55,1357.55,1438.45,1455.45,{"v":1478.9,"d":"1478.90"},1432,1391.55,4.98826]
[474,"MCDOWELL-N",587,{"v":585.8000000000001,"d":"585.80"},{"v":576.9500000000002,"d":"576.95"},{"v":566.9000000000001,"d":"566.90"},{"v":558.0500000000002,"d":"558.05"},{"v":595.8500000000001,"d":"595.85"},{"v":604.7,"d":"604.70"},{"v":614.7500000000001,"d":"614.75"},594.65,575.75,8.75622]
[475,"VGUARD",229.35,{"v":231.3166666666667,"d":"231.32"},{"v":226.13333333333338,"d":"226.13"},{"v":222.91666666666669,"d":"222.92"},{"v":217.73333333333338,"d":"217.73"},{"v":234.5333333333334,"d":"234.53"},{"v":239.71666666666673,"d":"239.72"},{"v":242.9333333333334,"d":"242.93"},236.5,228.1,2.81036]
[476,"VMART",1886.6,{"v":1897.5166666666667,"d":"1897.52"},{"v":1865.0833333333333,"d":"1865.08"},{"v":1843.5666666666666,"d":"1843.57"},{"v":1811.1333333333332,"d":"1811.13"},{"v":1919.0333333333333,"d":"1919.03"},{"v":1951.4666666666667,"d":"1951.47"},{"v":1972.9833333333333,"d":"1972.98"},1929.95,1876,0.15023]
[477,"VIPIND",364.4,{"v":362.3833333333334,"d":"362.38"},{"v":354.76666666666677,"d":"354.77"},{"v":345.1333333333334,"d":"345.13"},{"v":337.51666666666677,"d":"337.52"},{"v":372.01666666666677,"d":"372.02"},{"v":379.63333333333344,"d":"379.63"},{"v":389.26666666666677,"d":"389.27"},370,352.75,3.14925]
[478,"VRLLOG",248.8,{"v":251.83333333333334,"d":"251.83"},{"v":244.66666666666669,"d":"244.67"},{"v":240.53333333333333,"d":"240.53"},{"v":233.36666666666667,"d":"233.37"},{"v":255.9666666666667,"d":"255.97"},{"v":263.1333333333334,"d":"263.13"},{"v":267.2666666666667,"d":"267.27"},259,247.7,0.17314]
[479,"VSTIND",3369.8,{"v":3521.5499999999997,"d":"3521.55"},{"v":3173.0999999999995,"d":"3173.10"},{"v":2976.3999999999996,"d":"2976.40"},{"v":2627.9499999999994,"d":"2627.95"},{"v":3718.2499999999995,"d":"3718.25"},{"v":4066.6999999999994,"d":"4066.70"},{"v":4263.4,"d":"4263.40"},3870,3324.85,0.66038]
[480,"WABAG",303.35,{"v":304.7166666666667,"d":"304.72"},{"v":300.83333333333337,"d":"300.83"},{"v":298.31666666666666,"d":"298.32"},{"v":294.43333333333334,"d":"294.43"},{"v":307.2333333333334,"d":"307.23"},{"v":311.11666666666673,"d":"311.12"},{"v":313.63333333333344,"d":"313.63"},308.6,302.2,0.62844]
[481,"VAKRANGEE",35.55,{"v":35.11666666666667,"d":"35.12"},{"v":34.333333333333336,"d":"34.33"},{"v":33.11666666666667,"d":"33.12"},{"v":32.333333333333336,"d":"32.33"},{"v":36.333333333333336,"d":"36.33"},{"v":37.11666666666667,"d":"37.12"},{"v":38.333333333333336,"d":"38.33"},35.9,33.9,56.26293]
[482,"VTL",920.2,{"v":914.7333333333332,"d":"914.73"},{"v":905.4666666666665,"d":"905.47"},{"v":890.7333333333332,"d":"890.73"},{"v":881.4666666666665,"d":"881.47"},{"v":929.4666666666665,"d":"929.47"},{"v":938.7333333333331,"d":"938.73"},{"v":953.4666666666665,"d":"953.47"},924,900,0.04509]
[483,"VARROC",428.1,{"v":431.73333333333335,"d":"431.73"},{"v":421.4666666666667,"d":"421.47"},{"v":414.83333333333337,"d":"414.83"},{"v":404.5666666666667,"d":"404.57"},{"v":438.3666666666667,"d":"438.37"},{"v":448.6333333333333,"d":"448.63"},{"v":455.26666666666665,"d":"455.27"},442,425.1,2.25467]
[484,"VBL",639.25,{"v":646.9,"d":"646.90"},{"v":619.8,"d":"619.80"},600.35,573.25,{"v":666.3499999999999,"d":"666.35"},693.45,{"v":712.8999999999999,"d":"712.90"},674,627.45,0.86773]
[485,"VEDL",155.65,{"v":158.73333333333332,"d":"158.73"},{"v":151.96666666666664,"d":"151.97"},{"v":148.28333333333333,"d":"148.28"},{"v":141.51666666666665,"d":"141.52"},{"v":162.41666666666663,"d":"162.42"},{"v":169.18333333333334,"d":"169.18"},{"v":172.86666666666662,"d":"172.87"},165.5,155.05,146.81724]
[486,"VENKEYS",1307.6,{"v":1315.5666666666666,"d":"1315.57"},{"v":1294.1333333333332,"d":"1294.13"},{"v":1280.6666666666665,"d":"1280.67"},{"v":1259.2333333333331,"d":"1259.23"},{"v":1329.0333333333333,"d":"1329.03"},{"v":1350.4666666666667,"d":"1350.47"},{"v":1363.9333333333334,"d":"1363.93"},1337,1302.1,0.37124]
[487,"VINATIORGA",1900.6,{"v":1890.5166666666667,"d":"1890.52"},{"v":1871.0833333333333,"d":"1871.08"},{"v":1841.5666666666666,"d":"1841.57"},{"v":1822.1333333333332,"d":"1822.13"},{"v":1920.0333333333333,"d":"1920.03"},{"v":1939.4666666666667,"d":"1939.47"},{"v":1968.9833333333333,"d":"1968.98"},1909.95,1861,0.22849]
[488,"IDEA",6.75,{"v":7.3999999999999995,"d":"7.40"},{"v":5.899999999999999,"d":"5.90"},{"v":5.049999999999999,"d":"5.05"},{"v":3.549999999999998,"d":"3.55"},8.25,9.75,{"v":10.6,"d":"10.60"},8.9,6.55,6696.82147]
[489,"VOLTAS",573,{"v":573.7333333333333,"d":"573.73"},{"v":565.4666666666667,"d":"565.47"},{"v":557.9333333333334,"d":"557.93"},{"v":549.6666666666667,"d":"549.67"},{"v":581.2666666666667,"d":"581.27"},{"v":589.5333333333333,"d":"589.53"},{"v":597.0666666666666,"d":"597.07"},582,566.2,8.95924]
[490,"WABCOINDIA",6095.1,{"v":6115.383333333334,"d":"6115.38"},{"v":6064.766666666668,"d":"6064.77"},{"v":6034.433333333334,"d":"6034.43"},{"v":5983.816666666668,"d":"5983.82"},{"v":6145.716666666668,"d":"6145.72"},{"v":6196.333333333335,"d":"6196.33"},{"v":6226.666666666668,"d":"6226.67"},6166,6085.05,0.06584]
[491,"WELCORP",112.05,{"v":114.35000000000001,"d":"114.35"},{"v":108.95000000000002,"d":"108.95"},{"v":105.85000000000001,"d":"105.85"},{"v":100.45000000000002,"d":"100.45"},{"v":117.45000000000002,"d":"117.45"},{"v":122.85000000000002,"d":"122.85"},{"v":125.95000000000002,"d":"125.95"},119.75,111.25,11.22285]
[492,"WELSPUNIND",52.95,{"v":53.28333333333333,"d":"53.28"},{"v":52.416666666666664,"d":"52.42"},{"v":51.88333333333333,"d":"51.88"},{"v":51.016666666666666,"d":"51.02"},{"v":53.81666666666666,"d":"53.82"},{"v":54.68333333333334,"d":"54.68"},{"v":55.21666666666666,"d":"55.22"},54.15,52.75,4.84814]
[493,"WHIRLPOOL",1531.7,{"v":1532.8999999999999,"d":"1532.90"},{"v":1515.7999999999997,"d":"1515.80"},{"v":1499.8999999999999,"d":"1499.90"},{"v":1482.7999999999997,"d":"1482.80"},{"v":1548.7999999999997,"d":"1548.80"},{"v":1565.8999999999996,"d":"1565.90"},{"v":1581.7999999999997,"d":"1581.80"},1550,1517,0.3163]
[494,"WIPRO",262.4,{"v":263.26666666666665,"d":"263.27"},{"v":259.3833333333333,"d":"259.38"},{"v":256.3666666666667,"d":"256.37"},{"v":252.48333333333335,"d":"252.48"},{"v":266.2833333333333,"d":"266.28"},{"v":270.16666666666663,"d":"270.17"},{"v":273.1833333333333,"d":"273.18"},267.15,260.25,28.82263]
[495,"WOCKPHARMA",318.7,{"v":319.51666666666665,"d":"319.52"},{"v":313.2333333333333,"d":"313.23"},{"v":307.76666666666665,"d":"307.77"},{"v":301.4833333333333,"d":"301.48"},{"v":324.9833333333333,"d":"324.98"},{"v":331.2666666666666,"d":"331.27"},{"v":336.7333333333333,"d":"336.73"},325.8,314.05,3.70338]
[496,"YESBANK",94.75,{"v":94.93333333333332,"d":"94.93"},{"v":91.16666666666664,"d":"91.17"},87.58333333333331,{"v":83.81666666666663,"d":"83.82"},{"v":98.51666666666665,"d":"98.52"},102.28333333333333,{"v":105.86666666666666,"d":"105.87"},{"v":98.7,"d":"98.70"},91.35,{"v":1382.87221,"d":"1382.87"}]
[497,"ZEEL",387.15,{"v":391.2833333333333,"d":"391.28"},{"v":380.0166666666666,"d":"380.02"},372.88333333333327,{"v":361.61666666666656,"d":"361.62"},{"v":398.41666666666663,"d":"398.42"},409.6833333333333,{"v":416.81666666666666,"d":"416.82"},402.55,384.15,{"v":69.58407,"d":"69.58"}]
[498,"ZENSARTECH",214.7,214.25,211.75,208.8,206.3,217.2,219.7,222.64999999999998,216.75,211.3,0.3045]
[499,"ZYDUSWELL",1413.3,1396.3499999999997,1368.2999999999993,1323.2999999999995,1295.249999999999,1441.3499999999995,1469.4,1514.3999999999996,1424.4,1351.35,0.13237]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":58,"n_cols":8,"rows_kept":58,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-29",540697,"AMFL","RIDDHESHKUMAR GIRISHBHAI BHANDARI","BUY",{"v":64000,"d":"64,000"},8.73,"BSE"]
["2019-07-29",540697,"AMFL","BHAVESHKUMAR GIRISHBHAI BHANDARI","BUY",{"v":64000,"d":"64,000"},8.73,"BSE"]
["2019-07-29",540697,"AMFL","NISHA JIGARBHAI SHAH","SELL",{"v":56000,"d":"56,000"},8.62,"BSE"]
["2019-07-29",540697,"AMFL","PARTH HITESHKUMAR SHAH","SELL",{"v":72000,"d":"72,000"},8.82,"BSE"]
["2019-07-29",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",{"v":580140,"d":"580,140"},41.87,"BSE"]
["2019-07-29",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",{"v":580140,"d":"580,140"},41.34,"BSE"]
["2019-07-29",542724,"EARUM","MOHIT PRAKASH JALAN","SELL",{"v":45000,"d":"45,000"},44.2,"BSE"]
["2019-07-29",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":45000,"d":"45,000"},8.23,"BSE"]
["2019-07-29",538765,"JSHL","SABANA SIDDIQUI","SELL",{"v":35000,"d":"35,000"},7.96,"BSE"]
["2019-07-29",530733,"NOVAPUB","SUDAMA TRADING AND INVESTMENTS LIMITED","SELL",{"v":16002,"d":"16,002"},{"v":17.4,"d":"17.40"},"BSE"]
["2019-07-29",530733,"NOVAPUB","BHAVISHYA ECOMMERCE PRIVATE LIMITED","BUY",{"v":17020,"d":"17,020"},17.88,"BSE"]
["2019-07-29",530733,"NOVAPUB","SAJJAN KUMAR GUPTA","BUY",{"v":50000,"d":"50,000"},17.74,"BSE"]
["2019-07-29",530733,"NOVAPUB","BHAVISHYA ECOMMERCE PRIVATE LIMITED","SELL",{"v":41001,"d":"41,001"},17.91,"BSE"]
["2019-07-29",512217,"PRISMMEDI","MITHUN SECURITIES PRIVATE LIMITED","SELL",{"v":39000,"d":"39,000"},28,"BSE"]
["2019-07-29",512217,"PRISMMEDI","PRUDENTIAL INVESTMENT SOLUTION","BUY",{"v":39001,"d":"39,001"},{"v":28,"d":"28.00"},"BSE"]
["2019-07-29",536659,"PVVINFRA","BASAN FINANCIAL SERVICES LIMITED","BUY",{"v":9512,"d":"9,512"},23.95,"BSE"]
["2019-07-29",536659,"PVVINFRA","BASAN FINANCIAL SERVICES LIMITED","SELL",{"v":30784,"d":"30,784"},{"v":24,"d":"24.00"},"BSE"]
["2019-07-29",536659,"PVVINFRA","SRPL LIMITED","BUY",{"v":41650,"d":"41,650"},23.99,"BSE"]
["2019-07-29",539814,"RADHEY","RAJESH SHANTILAL VAKHARIA","BUY",{"v":21400,"d":"21,400"},18.47,"BSE"]
["2019-07-29",539026,"SSPNFIN","DINANATH YADAV","BUY",{"v":18000,"d":"18,000"},44.98,"BSE"]
["2019-07-29",539026,"SSPNFIN","CHANDU JAIN","SELL",{"v":12000,"d":"12,000"},45,"BSE"]
["2019-07-29",538610,"UNISON","NIRALI PARESHKUMAR LUNAGARIA","BUY",{"v":18800,"d":"18,800"},53.26,"BSE"]
["2019-07-29","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1903957,"d":"1,903,957"},55.35,"NSE"]
["2019-07-29","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2297574,"d":"2,297,574"},53.26,"NSE"]
["2019-07-29","FLFL","Fut Lifestyle Fash Ltd","BTO FBI III PTE LTD","BUY",{"v":11684716,"d":"11,684,716"},466.25,"NSE"]
["2019-07-29","GEEKAYWIRE","Geekay Wires Limited","GHAN SHYAM DASS","BUY",{"v":72000,"d":"72,000"},33.5,"NSE"]
["2019-07-29","KELLTONTEC","Kellton Tech Sol Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":784602,"d":"784,602"},15.81,"NSE"]
["2019-07-29","KELLTONTEC","Kellton Tech Sol Ltd","KOTHARI  SATYAVEER SINGH","BUY",{"v":34625,"d":"34,625"},15.8,"NSE"]
["2019-07-29","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3114046,"d":"3,114,046"},51.88,"NSE"]
["2019-07-29","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3720070,"d":"3,720,070"},46.97,"NSE"]
["2019-07-29","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","BUY",{"v":1494626,"d":"1,494,626"},46.67,"NSE"]
["2019-07-29","SILLYMONKS","Silly Monks Entertain Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":1200,"d":"1,200"},70,"NSE"]
["2019-07-29","SILLYMONKS","Silly Monks Entertain Ltd","SWATHI  REDDY","BUY",{"v":34800,"d":"34,800"},70,"NSE"]
["2019-07-29","SPENTEX","Spentex Industries Ltd","ASHISH CHOUDHARY","BUY",{"v":3505000,"d":"3,505,000"},0.3,"NSE"]
["2019-07-29","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":14481148,"d":"14,481,148"},94.45,"NSE"]
["2019-07-29","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1903957,"d":"1,903,957"},55.45,"NSE"]
["2019-07-29","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2297574,53.42,"NSE"]
["2019-07-29","FLFL","Fut Lifestyle Fash Ltd","RYKA COMMERCIAL VENTURES PRIVATE LIMITED","SELL",11684716,466.25,"NSE"]
["2019-07-29","GEEKAYWIRE","Geekay Wires Limited","RAMNIRANJAN AGARWAL","SELL",80000,34,"NSE"]
["2019-07-29","KELLTONTEC","Kellton Tech Sol Ltd","ALPHA LEON ENTERPRISES LLP","SELL",778386,15.96,"NSE"]
["2019-07-29","KELLTONTEC","Kellton Tech Sol Ltd","KOTHARI  SATYAVEER SINGH","SELL",505005,15.8,"NSE"]
["2019-07-29","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3114046,51.85,"NSE"]
["2019-07-29","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","SELL",1443112,46.84,"NSE"]
["2019-07-29","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3720070,47.07,"NSE"]
["2019-07-29","SILLYMONKS","Silly Monks Entertain Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",36000,70.07,"NSE"]
["2019-07-29","SPENTEX","Spentex Industries Ltd","CITIGROUP VENTURE CAPITAL INTERNATIONAL GROWTH PATNERSHIP MAURITIUS LTD","SELL",3800000,0.3,"NSE"]
["2019-07-29","SUULD","Suumaya Lifestyle Limited","UNICON TIE UP PRIVATE LIMITED","SELL",328000,19.1,"NSE"]
["2019-07-29","TEJASNET","Tejas Networks Limited","SBI LIFE INSURANCE  CO. LTD","SELL",465661,90.01,"NSE"]
["2019-07-29","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",14481148,94.59,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":342,"n_cols":18,"rows_kept":342,"merged":[[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[131,17,132,17],[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[134,17,135,17],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[140,0,141,0],[140,1,141,1],[140,9,141,9],[140,11,141,11],[140,12,141,12],[140,13,141,13],[140,14,141,14],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,11,143,11],[142,12,143,12],[142,13,143,13],[142,14,143,14],[144,0,145,0],[144,1,145,1],[144,9,145,9],[144,11,145,11],[144,12,145,12],[144,13,145,13],[144,14,145,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,863,"970-990","Loss of Rs.11/-",{"$f":"H10-F10","v":-11},{"$f":"K10/F10","v":{"v":-0.012585812356979404,"d":"-1.26%"}},"Unsuccessful","2019-07-16",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",{"$f":"F11-H11","v":250},{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy",286,268.3,265.5,"315-325","Loss of Rs.20.5/-",{"$f":"H12-F12","v":-20.5},{"$f":"K12/F12","v":{"v":-0.07167832167832168,"d":"-7.17%"}},"Unsuccessful","2019-07-22",{"$nulls":3},"R"]
[4,"2019-06-13",null,"GODREJCP","Buy",677.5,644,639.5,"740-750","Loss of Rs.38/-",{"$f":"H13-F13","v":-38},{"$f":"K13/F13","v":{"v":-0.05608856088560885,"d":"-5.61%"}},"Unsuccessful","2019-07-10",{"$nulls":3},"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",{"$f":"H14-F14","v":-10},{"$f":"K14/F14","v":{"v":-0.019342359767891684,"d":"-1.93%"}},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy",955,897.7,894,"1060-1080","Loss of Rs.61/-",{"$f":"H15-F15","v":-61},{"$f":"K15/F15","v":{"v":-0.06387434554973823,"d":"-6.39%"}},"Unsuccessful","2019-07-11",{"$nulls":3},"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-7.7343039126478615E-3,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy",1262.5,1158.3,1145,"1450 -1470","Loss of Rs.117.50/-",-117.5,{"v":-0.09306930693069307,"d":"-9.31%"},"Unsuccessful","2019-07-24",{"$nulls":3},"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy",1545,1454,1638,"1730-1750","Profit of Rs.93/-",{"$f":"H18-F18","v":93},{"$f":"K18/F18","v":{"v":0.06019417475728155,"d":"6.02%"}},"Successful","2019-07-26",{"$nulls":3},"R"]
[10,"2019-07-10",null,"TCS","Buy","2105-2115",1973,null,"2295-2345","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A6:M1645,6,0)","v":2130},null,null,"H"]
[11,"2019-07-11",null,"BAJAJ-AUTO","Buy",2670,2527,2527,"1920-1950","Loss of Rs.143/-",{"$f":"H20-F20","v":-143},{"$f":"K20/F20","v":{"v":-0.05355805243445693,"d":"-5.36%"}},"Unsuccessful","2019-07-22",{"$nulls":3},"R"]
[12,"2019-07-11",null,"BERGEPAINT","Buy",304,288,316.25,"330-340","Profit of Rs.12.25/-",{"$f":"H21-F21","v":12.25},{"$f":"K21/F21","v":{"v":0.04029605263157895,"d":"4.03%"}},"Successful","2019-07-24",{"$nulls":3},"H"]
[13,"2019-07-12",null,"ABFRL","Buy",201,189.3,208.75,"222-226","Profit of Rs.7.75/-",{"$f":"H22-F22","v":7.75},{"$f":"K22/F22","v":{"v":0.03855721393034826,"d":"3.86%"}},"Successful","2019-07-12",{"$nulls":3},"R"]
[14,"2019-07-12",null,"LT","Buy<>",1457,1353,null,"1630-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A10:M1649,6,0)","v":1371.5},null,null,"H"]
[15,"2019-07-15",null,"BIOCON","Buy",251.5,237,262.25,"270 -280 ","Part Profit of Rs.10.75/-",{"$f":"H24-F24","v":10.75},{"$f":"K24/F24","v":{"v":0.042743538767395624,"d":"4.27%"}},"Successful","2019-07-17",{"$f":"VLOOKUP(D24,Sheet2!A11:M1650,6,0)","v":237.05},null,null,"H"]
[16,"2019-07-16",null,"ABFRL","Buy","201-203",189.3,null,"222-226","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A12:M1651,6,0)","v":197.65},null,null,"R"]
[17,"2019-07-17",null,"BANKINDIA","Buy",84.5,82,80.5,90,"Loss of Rs.4/-",{"$f":"H26-F26","v":-4},{"$f":"K26/F26","v":{"v":-0.047337278106508875,"d":"-4.73%"}},"Unsuccessful","2019-07-19",{"$nulls":3},"H"]
[18,"2019-07-17",null,"BHARTIARTL","Buy","347-349",322,null,"392 -396","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A14:M1653,6,0)","v":334.55},null,null,"R"]
[19,"2019-07-18",null,"NAVINFLUOR","Buy","608-616",570,null,"680 -700","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A15:M1654,6,0)","v":577.65},null,null,"H"]
[20,"2019-07-19",null,"ACC","Buy","1615-1625",1518,null,"1750-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A16:M1655,6,0)","v":1535.7},null,null,"H"]
[21,"2019-07-22",null,"BAJFINANCE","Buy",3290,3140,3115,"3500-3600","Loss of Rs.175/-",{"$f":"H30-F30","v":-175},{"$f":"K30/F30","v":{"v":-0.05319148936170213,"d":"-5.32%"}},"Unsuccessful","2019-07-25",{"$nulls":3},"H"]
[22,"2019-07-22",null,"MOTHERSUMI","Buy","109-111",103,null,"121-123","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A18:M1657,6,0)","v":107.95},null,null,"R"]
[23,"2019-07-26",null,"M&M","Buy","550-555",530,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A19:M1658,6,0)","v":553.15},null,null,"H"]
[24,"2019-07-26",null,"GLENMARK","Buy","424-427",395,null,"490-500","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A20:M1659,6,0)","v":422.45},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H41-F41","v":38},{"$f":"K41/F41","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",{"$f":"H42-F42","v":-60},{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H43-F43","v":-20},null,{"$f":"K43*N43","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F44-H44","v":9},null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H45-F45","v":12},null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",{"$f":"H46-F46","v":-11},null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",{"$f":"F47-H47","v":8.5},null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H48-F48","v":2.25},null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H49-F49","v":19},null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F50-H50","v":-23.700000000000045},null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H51-F51","v":-7.5},null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F52-H52","v":12.5},{"$f":"K52/F52","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F53-H53","v":-20},null,{"$f":"K53*N53","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H54-F54","v":4.5},null,{"$f":"K54*N54","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",{"$f":"H55-F55","v":0},null,{"$f":"K55*N55","v":0},1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F56-H56","v":-3},{"$f":"K56/F56","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F57-H57","v":9},null,{"$f":"K57*N57","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H58-F58","v":9.5},null,{"$f":"K58*N58","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",{"$f":"H59-F59","v":-9.5},{"$f":"K59/F59","v":{"v":-0.030894308943089432,"d":"-3.09%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",{"$f":"H60-F60","v":-10},{"$f":"K60/F60","v":{"v":-0.025284450063211124,"d":"-2.53%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H61-F61","v":2.5999999999999943},{"$f":"K61/F61","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H62-F62","v":6.5},null,{"$f":"K62*N62","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F63-H63","v":-14},null,{"$f":"K63*N63","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",{"$f":"H64-F64","v":20},null,{"$f":"K64*N64","v":8000},400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",{"$f":"H65-F65","v":-10},{"$f":"K65/F65","v":{"v":-0.03184713375796178,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-08",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",{"$f":"F66-H66","v":3.25},null,{"$f":"K66*N66","v":10400},3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",{"$f":"H67-F67","v":-6},null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy",1500,1470,1470,"1550-1560","Loss of Rs.30 /-",-30,null,-12000,400,"Unsuccessful","2019-07-09",null,"H"]
[32,"2019-07-09",null,"RELIANCE","Buy",1255,1218,1276,"1320-1330","Profit of Rs.21/-",21,{"$f":"K72/F72","v":{"v":0.016733067729083666,"d":"1.67%"}},null,null,"Successful","2019-07-09",null,"H"]
[33,"2019-07-09",null,"NIFTY JUL FUT","Buy",11525,11470,11575,11600,"Profit of Rs.50/-",50,null,{"$f":"K73*N73","v":3750},75,"Successful","2019-07-09",null,"R"]
[34,"2019-07-09",null,"M&MFIN ","Buy",390.5,378,379,"410-415","Loss of Rs.11.50/-",{"$f":"H74-F74","v":-11.5},{"$f":"K74/F74","v":{"v":-0.029449423815621,"d":"-2.94%"}},null,null,"Unsuccessful","2019-07-11",null,"H"]
[35,"2019-07-09",null,"RBLBANK JUL FUT","Buy",628,618,635,"645-650","Profit of Rs.7/-",{"$f":"H75-F75","v":7},null,{"$f":"K75*N75","v":8400},1200,"Successful","2019-07-10",null,"N"]
[36,"2019-07-09",null,"BANKNIFTY JUL FUT","Buy",30560,30440,30670,"30750-30800","Profit of Rs.110/-",{"$f":"H76-F76","v":110},null,{"$f":"K76*N76","v":2200},20,"Successful","2019-07-09",null,"R"]
[37,"2019-07-10",null,"AMARAJABAT JUL FUT","Buy",637,620,646.5,670,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},null,{"$f":"K77*N77","v":6650},700,"Successful","2019-07-11",null,"N"]
[38,"2019-07-10",null,"CIPLA","Buy",550,535,562,"575-580","Profit of Rs.12/-",{"$f":"H78-F78","v":12},{"$f":"K78/F78","v":{"v":0.02181818181818182,"d":"2.18%"}},null,null,"Successful","2019-07-12",null,"H"]
[39,"2019-07-10",null,"BANKINDIA","Buy",85.4,83.5,87.1,"90-92","Profit of Rs.1.70/-",{"$f":"H79-F79","v":1.6999999999999886},{"v":0.019906323185011576,"d":"1.99%"},null,null,"Successful","2019-07-11",null,"H"]
[40,"2019-07-10",null,"COLPAL JUL FUT","Buy",1156.5,1139,1140,"1180-1190","Loss of Rs.16.50 /-",{"$f":"H80-F80","v":-16.5},null,{"$f":"K80*N80","v":-11550},700,"Unsuccessful","2019-07-11",null,"N"]
[41,"2019-07-10",null,"APOLLOHOSP","Buy",1312.5,1277,1348.5,"1370-1380","Profit of Rs.36-",36,{"v":0.027428571428571427,"d":"2.74%"},null,null,"Successful","2019-07-12",null,"R"]
[42,"2019-07-10",null,"NIFTY JUL FUT","Buy",11492.5,11445,11555,"11570-11590","Profit of Rs.62.50/-",{"$f":"H82-F82","v":62.5},null,{"$f":"K82*N82","v":4687.5},75,"Successful","2019-07-11",null,"R"]
[43,"2019-07-11",null,"HINDUNILVR","Buy",1710,1645,1736,1800,"Profit of Rs.26/-",{"$f":"H83-F83","v":26},{"$f":"K83/F83","v":{"v":0.0152046783625731,"d":"1.52%"}},null,null,"Successful","2019-07-11",null,"H"]
[44,"2019-07-11",null,"EXIDEIND","Buy",201.5,195,204.75,"210-212","Profit of Rs.3.25/-",3.25,{"v":0.016129032258064516,"d":"1.61%"},null,null,"Successful","2019-07-11",null,"H"]
[45,"2019-07-12",null,"BATAINDIA JUL FUT ","Buy",1337.5,1315,1353,1375,"Profit of Rs.15.5/-",15.5,null,{"$f":"K85*N85","v":8525},550,"Successful","2019-07-12",null,"N"]
[46,"2019-07-12",null,"POWERGRID  JUL FUT ","Buy",206.75,203.75,208.75,"212 -213","Profit of Rs.2/-",2,null,{"$f":"K86*N86","v":8000},4000,"Successful","2019-07-16",null,"N"]
[47,"2019-07-12",null,"RBLBANK JUL FUT","Buy",637,627,627,660,"Loss of Rs.10 /-",-10,null,{"$f":"K87*N87","v":-12000},1200,"Unsuccessful","2019-07-15",null,"N"]
[48,"2019-07-15",null,"TVSMOTORS","Buy",430.5,417,417,450,"Loss of Rs.13.5 /-",{"$f":"H88-F88","v":-13.5},{"$f":"K88/F88","v":{"v":-0.0313588850174216,"d":"-3.14%"}},null,null,"Unsuccessful","2019-07-18",null,"H"]
[49,"2019-07-15",null,"NIFTY JUL FUT","Buy",11525,11470,11565,11600,"Profit of Rs.40/-",{"$f":"H89-F89","v":40},null,{"$f":"K89*N89","v":3000},75,"Successful","2019-07-15",null,"R"]
[50,"2019-07-15",null,"APOLLOHOSP","Sell",1399,1430,1382,"1360-1350","Profit of Rs.17/-",{"$f":"F90-H90","v":17},{"$f":"K90/F90","v":{"v":0.012151536812008578,"d":"1.22%"}},null,null,"Successful","2019-07-15",null,"H"]
[51,"2019-07-15",null,"AMBUJACEM JUL FUT","Sell",219.5,225.3,216.25,"212-210","Profit of Rs.3.25/-",{"$f":"F91-H91","v":3.25},null,{"$f":"K91*N91","v":8125},2500,"Successful","2019-07-18",null,"R"]
[52,"2019-07-16",null,"NTPC JUL FUT","Sell",128.5,131.5,131,"123-122","Loss of Rs.2.5 /-",{"$f":"F92-H92","v":-2.5},null,-12000,4800,"Unsuccessful","2019-07-17",null,"N"]
[53,"2019-07-16",null,"M&M JUL FUT","Buy",616,605,605,640,"Loss of Rs.11 /-",{"$f":"H93-F93","v":-11},null,-11000,1000,"Unsuccessful","2019-07-18",null,"H"]
[54,"2019-07-16",null,"ACC JUL FUT","Sell",1597,1625,1580.5,1550,"Profit of Rs.16.5/-",{"$f":"F94-H94","v":16.5},null,6600,400,"Successful","2019-07-18",null,"H"]
[55,"2019-07-16",null,"INDUSINDBK JUL FUT ","Buy",1485.5,1457,1505.5,"1540 -1550","Profit of Rs.20/-",{"$f":"H95-F95","v":20},null,8000,400,"Successful","2019-07-17",null,"N"]
[56,"2019-07-16",null,"NIFTY JUL FUT","Sell",11655,11740,11635,11500,"Profit of Rs.20/-",{"$f":"F96-H96","v":20},null,1500,75,"Successful","2019-07-18",null,"R"]
[57,"2019-07-17",null,"CIPLA","Buy",549,535,557.5,"575-580","Profit of Rs.8.5/-",{"$f":"H97-F97","v":8.5},{"$f":"K97/F97","v":{"v":0.015482695810564663,"d":"1.55%"}},null,null,"Successful","2019-07-17",null,"H"]
[58,"2019-07-17",null,"AXISBANK","Buy",758.5,738,734,"790-800","Loss of Rs.24.5 /-",-24.5,{"v":-0.032300593276203035,"d":"-3.23%"},null,null,"Unsuccessful","2019-07-19",null,"H"]
[59,"2019-07-17",null,"IGL","Sell",319.5,328,318,"310 -305","Profit of Rs.1.5/-",{"$f":"F99-H99","v":1.5},{"v":0.004694835680751174,"d":"0.47%"},null,null,"Neutral","2019-07-22",null,"H"]
[60,"2019-07-17",null,"RAYMOND JUL FUT","Buy",701,686,686,730,"Loss of Rs.15 /-",{"$f":"H100-F100","v":-15},null,{"$f":"K100*N100","v":-12000},800,"Unsuccessful","2019-07-19",null,"N"]
[61,"2019-07-18",null,"LICHSGFIN","Buy",541.5,524.3,524.3,"570-575","Loss of Rs.17.2 /-",-17.200000000000045,{"$f":"K101/F101","v":{"v":-0.03176361957525401,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-19",null,"R"]
[62,"2019-07-18",null,"APOLLOHOSP  JUL FUT","Buy",1393,1367,1373,"1430-1440","Loss of Rs.20 /-",{"$f":"H102-F102","v":-20},null,{"$f":"K102*N102","v":-10000},500,"Unsuccessful","2019-07-19",null,"N"]
[63,"2019-07-18",null,"POWERGRID  JUL FUT","Buy",206.25,203.25,208.25,"212-213","Profit of Rs.2/-",{"$f":"H103-F103","v":2},null,{"$f":"K103*N103","v":8000},4000,"Successful","2019-07-19",null,"N"]
[64,"2019-07-19",null,"MCDOWELL-N","Sell",602,618,591,570,"Profit of Rs.11/-",{"$f":"F104-H104","v":11},{"$f":"K104/F104","v":{"v":0.018272425249169437,"d":"1.83%"}},null,null,"Successful","2019-07-19",null,"R"]
[65,"2019-07-19",null,"AMBUJACEM JUL FUT","Buy",219.5,214,215,230,"Loss of Rs.4.5 /-",{"$f":"H105-F105","v":-4.5},null,{"$f":"K105*N105","v":-11250},2500,"Unsuccessful","2019-07-19",null,"N"]
[66,"2019-07-19",null,"NIFTY JUL FUT","Buy",11532.5,11487,11487,11600,"Loss of Rs.45.5 /-",{"$f":"H106-F106","v":-45.5},null,{"$f":"K106*N106","v":-3412.5},75,"Unsuccessful","2019-07-19",null,"R"]
[67,"2019-07-22",null,"VEDL JUL FUT","Sell",165,169,168.5,155,"Loss of Rs.3.5 /-",3.5,null,{"$f":"K107*N107","v":10500},3000,"Unsuccessful","2019-07-22",null,"N"]
[68,"2019-07-22",null,"AXISBANK","Buy",732,715,712.5,"755-765","Loss of Rs.19.50/-",-19.5,{"$f":"K108/F108","v":{"v":-0.02663934426229508,"d":"-2.66%"}},null,null,"Unsuccessful","2019-07-24",null,"H"]
[69,"2019-07-22",null,"BANKINDIA ","Buy",80.5,78,78,"84-85","Loss of Rs.2.50/-",{"$f":"H109-F109","v":-2.5},{"$f":"K109/F109","v":{"v":-0.031055900621118012,"d":"-3.11%"}},null,null,"Unsuccessful","2019-07-24",null,"H"]
[70,"2019-07-22",null,"RAYMOND JUL FUT","Buy",681,666,666,700,"Loss of Rs.15/-",{"$f":"H110-F110","v":-15},null,{"$f":"K110*N110","v":-12000},800,"Unsuccessful","2019-07-23",null,"R"]
[71,"2019-07-22",null,"POWERGRID JUL FUT ","Buy",204.25,201.25,206.15,211,"Profit of Rs.1.90/-",{"$f":"H111-F111","v":1.9000000000000057},null,{"$f":"K111*N111","v":7600.000000000023},4000,"Successful","2019-07-23",null,"N"]
[72,"2019-07-23",null,"MFSL AUG FUT","Buy",408,397,414.5,430,"Profit of Rs.6.50/-",{"$f":"H112-F112","v":6.5},null,{"$f":"K112*N112","v":7800},1200,"Successful","2019-07-24",null,"N"]
[73,"2019-07-24",null,"IGL","Sell",322.5,331,318.5,"310-305","Profit of Rs.4/-",{"$f":"F113-H113","v":4},{"$f":"K113/F113","v":{"v":0.012403100775193798,"d":"1.24%"}},null,null,"Successful","2019-07-24",null,"H"]
[74,"2019-07-24",null,"NIFTY JUL FUT","Buy",11235,11177,11277.5,"11280-11300","Profit of Rs.42.50/-",{"$f":"H114-F114","v":42.5},null,{"$f":"K114*N114","v":3187.5},75,"Successful","2019-07-24",null,"R"]
[75,"2019-07-25",null,"RELIANCE AUG FUT","Buy",1241.5,1218,1218,"1275-1280","Loss of Rs.23.50/-",-23.5,null,-11750,500,"Unsuccessful","2019-07-26",null,"R"]
[76,"2019-07-25",null,"AMARAJABAT AUG FUT","Buy",630,613,641.5,"650-660","Profit of Rs.11.50/-",{"$f":"H116-F116","v":11.5},null,{"$f":"K116*N116","v":8050},700,"Successful","2019-07-26",null,"N"]
[77,"2019-07-26",null,"AMBUJACEM AUG FUT","Buy",212.5,206,207.5,"222-224","Loss of Rs.5/-",-5,null,-12500,2500,"Unsuccessful","2019-07-29",null,"N"]
[78,"2019-07-26",null,"NIFTY AUG FUT","Buy",11275,11220,11325,"11370-11400","Profit of Rs.50/-",{"$f":"H118-F118","v":50},null,{"$f":"K118*N118","v":3750},75,"Successful","2019-07-26",null,"R"]
[79,"2019-07-26",null,"SBIN","Buy","342-344",334,null,"355-360","Open",{"$nulls":7},"H"]
[80,"2019-07-26",null,"BAJFINANCE AUG FUT","Sell",3230,3277.7,3277.7,"3120-3100","Loss of Rs.47.70/-",{"$f":"F120-H120","v":-47.69999999999982},null,{"$f":"K120*N120","v":-11924.999999999955},250,"Unsuccessful","2019-07-26",null,"R"]
[81,"2019-07-26",null,"KOTAKBANK AUG FUT","Buy",1494,1463,1513.5,"1540-1550","Profit of Rs.19.5/-",{"$f":"H121-F121","v":19.5},null,7800,400,"Successful","2019-07-26",null,"N"]
[82,"2019-07-26",null,"TATAGLOBAL AUG FUT","Sell",261.5,266.5,257.75,250,"Profit of Rs.3.75/-",{"$f":"F122-H122","v":3.75},null,10125,2700,"Successful","2019-07-29",null,"H"]
[83,"2019-07-29",null,"NIFTY AUG FUT","Buy",11285,11220,11220,"11370-11400","Loss of Rs.65/-",{"$f":"H123-F123","v":-65},null,{"$f":"K123*N123","v":-4875},75,"Unsuccessful","2019-07-29",null,"R"]
[84,"2019-07-29",null,"BERGEPAINT","Sell","331-332",338,null,320,"Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H132-F132","v":3.75},{"$f":"3*M132","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F133-H133","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",{"$f":"H134-F134","v":-8},{"$f":"K134*M134","v":-14400},1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","153.25",148.5,148.5,162.5,"Loss of Rs.2.75 /-",{"$f":"H135-F135","v":-4.75},{"$f":"-2.75*M135","v":-14668.5},5334,"Unsuccessful","2019-07-09",null,null,"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","3",null,1,null,null,{"$f":"F136-H136","v":2}]
[4,"2019-07-12",null,"HINDUNILVR JUL FUT","Buy","1727.5",1680,1758,1800,"Profit of Rs.26.5 /-",{"$f":"H137-F137","v":30.5},{"$f":"26.5*M137","v":7950},300,"Successful","2019-07-17",null,null,"H"]
[{"$nulls":3},"HINDUNILVR 1760 CE","Sell","21",null,25,null,null,{"$f":"F138-H138","v":-4}]
[5,"2019-07-12",null,"BRITANNIA JUL FUT","Buy",2755,2685,2797.5,2900,"Profit of Rs.42.5/-",{"$f":"H139-F139","v":42.5},{"$f":"K139*M139","v":8500},200,"Successful","2019-07-12",null,null,"R"]
[6,"2019-07-16",null,"BRITANNIA JUL FUT","Buy",2750,2675,2797.5,2900,"Profit of Rs.47.5/-",{"$f":"H140-F140","v":47.5},{"$f":"K140*M140","v":9500},200,"Successful","2019-07-17",null,null,"R"]
[7,"2019-07-24",null,"NIFTY AUG FUT","Buy","11310-11330",11130,null,11600,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 29AUG 11500 CE","Sell","95-100",{"$nulls":11},"H"]
[8,"2019-07-24",null,"BANKNIFTY AUG FUT","Buy","29085",28450,29395,30000,"Profit of Rs.240 /-",{"$f":"H143-F143","v":310},{"$f":"240*20","v":4800},20,"Successful","2019-07-26",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 29AUG 29500 CE","Sell","350",null,420,null,null,{"$f":"F144-H144","v":-70},{"$nulls":6},"H"]
[9,"2019-07-26",null,"BAJAJFINSERV AUG FUT","Buy","7290",7550,7190,"7000-6900","Profit of Rs.240 /-",{"$f":"F145-H145","v":100},{"$f":"80*125","v":10000},125,"Successful","2019-07-29",null,null,"H"]
[{"$nulls":3},"BAJAJFINSERV 29AUG 7100 PE","Sell","170",null,190,null,null,{"$f":"F146-H146","v":-20},{"$nulls":6},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H151-F151","v":-21.5},{"$f":"K151*M151","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[7,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",42.5,18,55.5,"80-90","Profit of Rs.13 /-",13,975,75,"Successful","2019-07-09",null,null,"H"]
[8,"2019-07-09",null,"COALINDIA 240 CE JULY","Buy",3.25,1.8,1.9,"6-6.5","Loss of Rs.1.35/-",-1.35,-2970,2200,"Unsuccessful","2019-07-09",null,null,"H"]
[9,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",38.5,13,49,"80-90","Profit of Rs.10.5 /-",{"$f":"H159-F159","v":10.5},{"$f":"K159*M159","v":787.5},75,"Successful","2019-07-09",null,null,"H"]
[10,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",31.5,10,48,70,"Profit of Rs.16.5/-",{"$f":"H160-F160","v":16.5},{"$f":"K160*M160","v":1237.5},75,"Successful","2019-07-09",null,null,"H"]
[11,"2019-07-10",null,"NIFTY 11600 CE 18-JULY","Buy","61",37,37,100,"Loss of Rs.24/-",{"$f":"H161-F161","v":-24},{"$f":"K161*M161","v":-1800},75,"Unsuccessful","2019-07-10",null,null,"H"]
[12,"2019-07-12",null,"NIFTY 11550 PE 18-JULY","Buy",31.5,15,41,"55 -60 ","Profit of Rs.9.5/-",9.5,712.5,75,"Successful","2019-07-12",null,null,"H"]
[13,"2019-07-16",null,"NIFTY 11600 PE 18-JULY","Buy",30.5,17,20,"55 -60 ","Loss of Rs.10.5/-",-10.5,-787.5,75,"Unsuccessful","2019-07-16",null,null,"H"]
[14,"2019-07-17",null,"BANKNIFTY 30700 PE 18 JUL ","Buy",82.5,null,122.5,200,"Profit of Rs.40/-",40,800,20,"Successful","2019-07-17",null,null,"R"]
[15,"2019-07-18",null,"HDFCBANK 2420 CE JULY","Buy",29,10,8.5,60,"Loss of Rs.20.5/-",-20.5,-5125,250,"Unsuccessful","2019-07-22",null,null,"H"]
[16,"2019-07-18",null,"NIFTY 11700 PE 18 JUL","Buy",37.5,80,55,null,"Profit of Rs.17.5/-",17.5,1312.5,75,"Successful","2019-07-18",null,null,"R"]
[17,"2019-07-18",null,"DABUR 420 PE JUL","Buy",3.55,null,5.05,"6.-8","Profit of Rs.1.5/-",1.5,1875,1250,"Successful","2019-07-18",null,null,"H"]
[18,"2019-07-19",null,"BANKNIFTY 30700 CE JUL","Buy",100,null,0,250,"Loss of Rs.100/-",-100,-2000,20,"Unsuccessful","2019-07-25",null,null,"H"]
[19,"2019-07-22",null,"YESBANK JUL 90 PE","Buy",2.1,null,3.8,7,"Profit of Rs.1.7/-",{"$f":"H169-F169","v":1.6999999999999997},{"$f":"K169*M169","v":3739.9999999999995},2200,"Successful","2019-07-22",null,null,"R"]
[20,"2019-07-23",null,"HINDALCO JUL 200 PE","Buy",1.25,null,2.9,5,"Profit of Rs.1.65/-",{"$f":"H170-F170","v":1.65},{"$f":"K170*M170","v":5775},3500,"Successful","2019-07-24",null,null,"R"]
[21,"2019-07-23",null,"SBIN JUL 350 CE","Buy",2.25,0.5,0.5,6,"Loss of Rs.1.75/-",{"$f":"H171-F171","v":-1.75},{"$f":"K171*M171","v":-5250},3000,"Unsuccessful","2019-07-24",null,null,"R"]
[22,"2019-07-24",null,"NIFTY JUL 11300 CE","Buy",26,null,36.5,70,"Profit of Rs.10.50/-",{"$f":"H172-F172","v":10.5},{"$f":"K172*M172","v":787.5},75,"Successful","2019-07-25",null,null,"R"]
[23,"2019-07-25",null,"NIFTY 01-AUG 11350 CE","Buy",35,null,49,"60-80","Profit of Rs.14/-",{"$f":"H173-F173","v":14},{"$f":"K173*M173","v":1050},75,"Successful","2019-07-25",null,null,"H"]
[24,"2019-07-25",null,"NIFTY 01-AUG 11350 CE","Buy",33,null,43,"60-80","Profit of Rs.10/-",{"$f":"H174-F174","v":10},{"$f":"K174*M174","v":750},75,"Successful","2019-07-26",null,null,"H"]
[25,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy","32-34",null,null,"60-80","Open",{"$nulls":7},"H"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H179-F179","v":49.5},{"$f":"K179/F179","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",183.5,178.7,181.5,"220-230","Loss of Rs.2/-",{"$f":"H180-F180","v":-2},{"v":-0.010899182561307902,"d":"-1.09%"},"Unsuccessful","2019-07-24",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":18,"d":"18.00"}},{"$f":"K191/F191","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H193-F193","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H214-F214","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K215/F215","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H216-F216","v":-33.65},{"$f":"K216/F216","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K217/F217","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H257-F257","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K258/F258","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K259/F259","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K260/F260","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K261/F261","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K267/F267","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K268/F268","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H270-F270","v":14.25},{"$f":"K270/F270","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H271-F271","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H287-F287","v":{"v":-215,"d":"-215.00"}},{"$f":"K287/F287","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H291-F291","v":{"v":96.5,"d":"96.50"}},{"$f":"K291/F291","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H292-F292","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K292/F292","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H293-F293","v":{"v":-210,"d":"-210.00"}},{"$f":"K293/F293","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H294-F294","v":{"v":40,"d":"40.00"}},{"$f":"K294/F294","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H297-F297","v":{"v":-48,"d":"-48.00"}},{"$f":"K297/F297","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H298-F298","v":{"v":60,"d":"60.00"}},{"$f":"K298/F298","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H299-F299","v":{"v":99,"d":"99.00"}},{"$f":"K299/F299","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H301-F301","v":{"v":164.5,"d":"164.50"}},{"$f":"K301/F301","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H302-F302","v":{"v":142.5,"d":"142.50"}},{"$f":"K302/F302","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H303-F303","v":{"v":40,"d":"40.00"}},{"$f":"K303/F303","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H304-F304","v":{"v":57,"d":"57.00"}},{"$f":"K304/F304","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H306-F306","v":{"v":52.5,"d":"52.50"}},{"$f":"K306/F306","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H307-F307","v":{"v":156,"d":"156.00"}},{"$f":"K307/F307","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.4,35.7,34.15,35.2,35,35.15,14326,503041.95,"2019-07-29",146,"INE144J01027"]
["21STCENMGM","EQ",15.65,15.65,15.35,15.35,15.35,15.65,1372,21091.1,"2019-07-29",9,"INE253B01015"]
["3IINFOTECH","EQ",2.6,2.6,2.4,2.45,2.45,2.55,1972503,4889620.1,"2019-07-29",567,"INE748C01020"]
["3MINDIA","EQ",21274,21350,20701.55,21268.8,21269.95,20903.4,658,13852368.75,"2019-07-29",518,"INE470A01017"]
["3PLAND","EQ",7.85,7.85,7.6,7.6,7.6,7.85,32,246.95,"2019-07-29",3,"INE105C01023"]
["5PAISA","EQ",198.95,203.9,185.7,186.9,189.95,195.45,11158,2127511,"2019-07-29",551,"INE618L01018"]
["63MOONS","EQ",90,93.3,90,93.3,93.3,88.9,222551,20481218.9,"2019-07-29",1699,"INE111B01023"]
["8KMILES","EQ",63.05,68.65,63.05,63.05,63.05,66.35,255811,16362632.95,"2019-07-29",1414,"INE650K01021"]
["A2ZINFRA","EQ",11.25,11.5,10.8,11.05,11.05,10.8,630566,6957673.95,"2019-07-29",922,"INE619I01012"]
["AARTIDRUGS","EQ",489,500.95,476.2,482.25,480,487,10500,5109853.65,"2019-07-29",730,"INE767A01016"]
["AARTIIND","EQ",1650.05,1657.5,1622.75,1650.75,1650,1638.4,19078,31326967.05,"2019-07-29",1976,"INE769A01020"]
["AARVEEDEN","EQ",17,17,16.2,16.45,16.7,17,679,11158.1,"2019-07-29",53,"INE273D01019"]
["AAVAS","EQ",1460,1470.05,1430,1437.65,1430,1460.35,14170,20501129.5,"2019-07-29",2390,"INE216P01012"]
["ABAN","EQ",31.95,31.95,29.35,30.85,31.4,30.85,148110,4436968.45,"2019-07-29",1503,"INE421A01028"]
["ABB","EQ",1390,1420,1370,1394.55,1394,1382.05,149262,207741757.95,"2019-07-29",7617,"INE117A01022"]
["ABBOTINDIA","EQ",8677,8677,8411,8441.4,8412,8571.7,1624,13816994.85,"2019-07-29",553,"INE358A01014"]
["ABCAPITAL","EQ",87,88.9,82.05,83.3,83.2,87.05,3054472,257287896.5,"2019-07-29",22252,"INE674K01013"]
["ABFRL","EQ",198,201,195.2,197.65,197.05,196.85,717788,142148008.95,"2019-07-29",7029,"INE647O01011"]
["ABSLNN50ET","EQ",268,272.95,255,262.67,262.71,265,2218,582026.05,"2019-07-29",18,"INF209KB1B87"]
["ACC","EQ",1578.05,1596,1530,1535.7,1533,1581.95,849767,1319493211.9,"2019-07-29",41007,"INE012A01025"]
["ACCELYA","EQ",828,830,796,808.2,809,830.3,30471,25148747.2,"2019-07-29",513,"INE793A01012"]
["ACE","EQ",77.5,78.85,77.1,78.15,78,78.15,48558,3780488.75,"2019-07-29",1632,"INE731H01025"]
["ADANIENT","EQ",131,131.85,127.1,129.45,128.35,131.85,4349871,561155811,"2019-07-29",21143,"INE423A01024"]
["ADANIGAS","EQ",161.1,161.55,158.2,159.7,160.2,160.85,267937,42795124.1,"2019-07-29",3041,"INE399L01023"]
["ADANIGREEN","EQ",49.05,50.05,48.55,48.8,48.9,49.6,328736,16133231.8,"2019-07-29",1418,"INE364U01010"]
["ADANIPORTS","EQ",381.55,382.8,372,373.85,374,381.65,1888927,710424168.2,"2019-07-29",30775,"INE742F01042"]
["ADANIPOWER","EQ",62.85,63.1,60.4,61.6,61.6,62.9,10450560,642338519.6,"2019-07-29",21412,"INE814H01011"]
["ADANITRANS","EQ",215,219.95,205.15,207.8,207.85,215.4,59677,12588558.05,"2019-07-29",3264,"INE931S01010"]
["ADFFOODS","EQ",261.95,263.15,254,258.65,259.95,261.9,13324,3439157.45,"2019-07-29",591,"INE982B01019"]
["ADHUNIK","EQ",1.3,1.3,1.2,1.3,1.3,1.25,122996,159774.9,"2019-07-29",75,"INE400H01019"]
["ADHUNIKIND","EQ",104,104,94.5,95.4,95.5,95.5,19353,1844784.35,"2019-07-29",175,"INE452L01012"]
["ADLABS","EQ",4.45,4.45,4.15,4.15,4.15,4.25,149180,640016.65,"2019-07-29",411,"INE172N01012"]
["ADORWELD","EQ",317.9,317.9,305.3,308.55,308.35,312.85,9573,2949346.55,"2019-07-29",214,"INE045A01017"]
["ADROITINFO","EQ",9.8,9.8,9.35,9.35,9.35,9.8,2200,21005,"2019-07-29",12,"INE737B01033"]
["ADSL","EQ",13,13.6,12.7,12.9,12.9,13.35,10190,131948.15,"2019-07-29",47,"INE102I01027"]
["ADVANIHOTR","EQ",55.05,56.95,55,55.7,56.35,55.35,1380,77281.85,"2019-07-29",45,"INE199C01026"]
["ADVENZYMES","EQ",159.8,159.8,155.75,156.65,157.95,157.25,10846,1698505.3,"2019-07-29",398,"INE837H01020"]
["AEGISCHEM","EQ",200,204,195,195.3,195.9,199.75,69405,13772538.55,"2019-07-29",3808,"INE208C01025"]
["AGARIND","EQ",115.9,116.8,112.15,115.65,115,114.35,4980,576036.35,"2019-07-29",44,"INE204E01012"]
["AGCNET","EQ",94.9,95.8,82.05,85.25,85,88.95,957,85977.5,"2019-07-29",111,"INE676A01019"]
["AGLSL","EQ",48.7,50,47.5,48.5,47.5,50.4,235,11474.4,"2019-07-29",29,"INE517U01013"]
["AGRITECH","EQ",53.9,53.95,50.45,52,52,53.9,10929,563958.45,"2019-07-29",183,"INE449G01018"]
["AGROPHOS","BE",95,95,86.65,89.25,86.65,90.85,7101,646397.8,"2019-07-29",32,"INE740V01019"]
["AHLEAST","EQ",164,184.55,164,172.95,184.55,172.55,1554,268656.4,"2019-07-29",28,"INE926K01017"]
["AHLUCONT","EQ",296,302,287.15,300.9,302,297.55,335556,100639134.1,"2019-07-29",4076,"INE758C01029"]
["AHLWEST","EQ",275,277,260,266.6,267.5,266.7,81,21735,"2019-07-29",20,"INE915K01010"]
["AIAENG","EQ",1741.1,1741.1,1703.1,1709.45,1703.1,1722.4,1872,3216995.7,"2019-07-29",459,"INE212H01026"]
["AIONJSW","EQ",17.3,17.3,16.05,16.25,16.4,17.25,34488,565918.15,"2019-07-29",246,"INE743C01021"]
["AIRAN","EQ",21.55,21.55,21,21.25,21.4,21.55,36060,771123.85,"2019-07-29",63,"INE645W01026"]
["AJANTPHARM","EQ",904.7,914,882.05,902.4,900,901.05,334260,298818327.3,"2019-07-29",7514,"INE031B01049"]
["AJMERA","EQ",131.1,133.1,123.95,127.05,126.55,133.2,58918,7621395.2,"2019-07-29",1089,"INE298G01027"]
["AKSHARCHEM","EQ",235.65,235.65,228.65,229.5,228.65,235.65,940,216885.95,"2019-07-29",111,"INE542B01011"]
["AKSHOPTFBR","EQ",9.2,9.7,9.05,9.35,9.7,9.45,502524,4690067.25,"2019-07-29",838,"INE523B01011"]
["AKZOINDIA","EQ",1750,1750,1714.2,1740.35,1750,1726.35,2624,4555606.4,"2019-07-29",413,"INE133A01011"]
["ALANKIT","EQ",25.15,25.55,23.6,24.1,24.05,25.05,456184,11060314.3,"2019-07-29",3457,"INE914E01040"]
["ALBERTDAVD","EQ",381.85,384,360.15,361.4,360.5,364.05,2252,826162.95,"2019-07-29",89,"INE155C01010"]
["ALBK","EQ",40,40.3,39.55,39.75,39.75,40.3,993308,39606020.3,"2019-07-29",3359,"INE428A01015"]
["ALCHEM","BE",1.2,1.2,1.1,1.15,1.15,1.15,1281,1483.6,"2019-07-29",9,"INE964B01033"]
["ALEMBICLTD","EQ",43.75,44,42.8,43.05,43.1,43.4,63995,2766182.75,"2019-07-29",388,"INE426A01027"]
["ALICON","EQ",479,479,432,436,437.6,486.25,6631,2936739.5,"2019-07-29",779,"INE062D01024"]
["ALKALI","EQ",36.5,38,35.35,36.65,36.9,35.8,5092,187711.45,"2019-07-29",69,"INE773I01017"]
["ALKEM","EQ",1815.15,1836,1778.1,1789.65,1790,1815.15,14606,26407155.65,"2019-07-29",2719,"INE540L01014"]
["ALKYLAMINE","EQ",751.1,779.95,736.05,756.6,750,764.2,7066,5285326.1,"2019-07-29",663,"INE150B01021"]
["ALLCARGO","EQ",101.95,101.95,98.75,99.85,100,100.85,46265,4607560.8,"2019-07-29",983,"INE418H01029"]
["ALLSEC","EQ",296,299.15,296,296.05,296.05,296.5,3207,950047.55,"2019-07-29",54,"INE835G01018"]
["ALMONDZ","EQ",13.75,14.4,13.7,14,14.05,14.4,4953,68044.4,"2019-07-29",16,"INE326B01027"]
["ALOKTEXT","EQ",3.3,3.3,3,3.05,3.1,3.15,6149141,19688426.45,"2019-07-29",2340,"INE270A01011"]
["ALPA","EQ",17.9,17.9,16.55,16.85,16.9,17.15,14766,252952.2,"2019-07-29",110,"INE385I01010"]
["ALPHAGEO","EQ",310.4,312.25,297.25,300.45,298.5,310.75,4545,1379622.6,"2019-07-29",464,"INE137C01018"]
["ALPSINDUS","BE",0.55,0.55,0.55,0.55,0.55,0.6,1100,605,"2019-07-29",2,"INE093B01015"]
["AMARAJABAT","EQ",651.7,657.85,644,649.95,650,651,879648,572659719.05,"2019-07-29",13604,"INE885A01032"]
["AMBER","EQ",809,824.2,809,814.8,815.95,808.8,3482,2848888,"2019-07-29",544,"INE371P01015"]
["AMBIKCO","EQ",905.05,935.75,895,907.6,910,909.2,2627,2390516.3,"2019-07-29",412,"INE540G01014"]
["AMBUJACEM","EQ",213.5,213.9,204.1,205.15,205.2,213.45,3642296,753582790.9,"2019-07-29",32842,"INE079A01024"]
["AMDIND","EQ",15.1,15.8,14.7,14.9,14.7,15.4,1954,29498.5,"2019-07-29",38,"INE005I01014"]
["AMJLAND","EQ",16.25,18.85,16.25,18.15,18.55,16.8,15524,269287.15,"2019-07-29",123,"INE606A01024"]
["AMRUTANJAN","EQ",300.05,305.75,295,296.15,296,302.25,7185,2144894.55,"2019-07-29",570,"INE098F01031"]
["ANANTRAJ","EQ",28.9,28.9,27.5,27.7,27.55,28.85,199676,5551526.2,"2019-07-29",752,"INE242C01024"]
["ANDHRABANK","EQ",21.7,22,21,21.6,21.65,21.75,651617,14046152.05,"2019-07-29",1948,"INE434A01013"]
["ANDHRACEMT","EQ",2.8,2.95,2.8,2.8,2.85,2.9,119910,343675.2,"2019-07-29",121,"INE666E01012"]
["ANDHRSUGAR","EQ",281.6,288,279,285.6,287,283.55,12343,3512876,"2019-07-29",531,"INE715B01013"]
["ANIKINDS","EQ",8.05,8.5,8.05,8.5,8.5,8.4,1511,12743.45,"2019-07-29",14,"INE087B01017"]
["ANKITMETAL","BE",0.65,0.65,0.55,0.65,0.65,0.6,1177,652.85,"2019-07-29",8,"INE106I01010"]
["ANSALAPI","EQ",4.7,4.8,4.6,4.6,4.6,4.8,44026,204136.8,"2019-07-29",90,"INE436A01026"]
["ANSALHSG","EQ",4.75,4.8,3.8,4.3,4.3,4.7,77300,325940.5,"2019-07-29",341,"INE880B01015"]
["ANTGRAPHIC","BE",0.9,0.9,0.85,0.9,0.9,0.9,13709,11799.8,"2019-07-29",23,"INE414B01021"]
["ANUP","EQ",476.2,488.9,469,471.9,469,479.7,14819,7050687.9,"2019-07-29",383,"INE294Z01018"]
["APARINDS","EQ",525,528.45,520,523.6,521,525,2853,1497681.95,"2019-07-29",336,"INE372A01015"]
["APCL","EQ",155.4,162.9,152.4,160.35,161.95,154.6,2201,350521.9,"2019-07-29",194,"INE071F01012"]
["APCOTEXIND","EQ",188.05,191.45,188,190.05,189.95,188.1,5664,1069087.45,"2019-07-29",101,"INE116A01032"]
["APEX","EQ",236,237.8,228.5,230.35,229.5,233.7,18682,4325256.7,"2019-07-29",725,"INE346W01013"]
["APLAPOLLO","EQ",1451.35,1451.35,1380,1399.25,1385,1451.85,53986,76684202.45,"2019-07-29",2327,"INE702C01019"]
["APLLTD","EQ",539,560,523,530.25,527.5,535.6,228359,123751211.2,"2019-07-29",8897,"INE901L01018"]
["APOLLO","EQ",90.05,92.95,87.75,89.15,88.55,92.5,14907,1337406.15,"2019-07-29",546,"INE713T01010"]
["APOLLOHOSP","EQ",1363.05,1378,1335.4,1365.85,1365,1363.05,396917,538621408.35,"2019-07-29",27205,"INE437A01024"]
["APOLLOTYRE","EQ",163.9,164,153.1,154.35,153.75,164.05,4794798,751690330.1,"2019-07-29",49711,"INE438A01022"]
["APOLSINHOT","EQ",902.95,903,885,889.75,888,884.25,515,458593,"2019-07-29",77,"INE451F01024"]
["APTECHT","EQ",128,133.35,123.5,129.55,129.15,128.5,207765,26835288.65,"2019-07-29",3835,"INE266F01018"]
["ARCHIDPLY","EQ",27.55,27.55,26.5,26.75,26.8,27.65,4195,112560.95,"2019-07-29",62,"INE877I01016"]
["ARCHIES","EQ",18.3,18.3,17.75,17.8,17.9,18.3,6815,122475.3,"2019-07-29",90,"INE731A01020"]
["ARCOTECH","EQ",2.7,2.7,2.55,2.6,2.6,2.65,27908,72387.3,"2019-07-29",65,"INE574I01035"]
["ARENTERP","EQ",10,10,10,10,10,10,300,3000,"2019-07-29",1,"INE610C01014"]
["ARIES","EQ",49.25,49.4,47.2,48.55,48.75,49.25,14752,708857.2,"2019-07-29",231,"INE298I01015"]
["ARIHANT","EQ",20.05,23.4,20.05,21.1,21.55,20.25,11878,252116.4,"2019-07-29",49,"INE413D01011"]
["ARIHANTSUP","EQ",35.4,37.9,35.4,35.6,36.25,36.95,35615,1277628.25,"2019-07-29",188,"INE643K01018"]
["ARMANFIN","EQ",404.95,405,394.05,400.7,395.05,397.2,3324,1331141.3,"2019-07-29",109,"INE109C01017"]
["AROGRANITE","EQ",39.35,39.4,36.15,36.8,36.15,37.7,4198,157947.3,"2019-07-29",82,"INE210C01013"]
["ARROWGREEN","BE",52.8,55,50.6,50.7,52.5,53.25,4112,209781.6,"2019-07-29",99,"INE570D01018"]
["ARROWTEX","EQ",11.65,11.65,11,11.15,11.2,11.65,4498,50404.5,"2019-07-29",36,"INE933J01015"]
["ARSHIYA","EQ",17.2,18,16.5,16.95,16.75,17.15,33586,572354.9,"2019-07-29",91,"INE968D01022"]
["ARSSINFRA","EQ",28.6,28.6,26.9,27.85,27.8,27.25,4363,119874.9,"2019-07-29",68,"INE267I01010"]
["ARVIND","EQ",59.45,59.6,52.25,53.7,53.8,60.9,9860610,544773162.75,"2019-07-29",31619,"INE034A01011"]
["ARVINDFASN","EQ",650.05,659.2,628.75,631.85,632,650.05,54778,35076097.95,"2019-07-29",1905,"INE955V01021"]
["ARVSMART","EQ",91,93,88.05,91.95,92.25,92.7,12178,1098336.7,"2019-07-29",920,"INE034S01021"]
["ASAHIINDIA","EQ",200.05,203,199.55,202.1,200.5,201.35,28404,5698654.7,"2019-07-29",356,"INE439A01020"]
["ASAHISONG","EQ",135.4,135.5,128,128.3,128.2,135,495,64443.5,"2019-07-29",119,"INE228I01012"]
["ASAL","EQ",40.3,40.8,37.35,38.95,38.9,41,3611,140068.9,"2019-07-29",79,"INE900C01027"]
["ASHAPURMIN","EQ",24.9,25.1,23.3,23.65,23.55,23.95,301599,7414522.15,"2019-07-29",704,"INE348A01023"]
["ASHIANA","EQ",114.9,118.55,114,114.65,114.95,113.8,61467,7151506.65,"2019-07-29",593,"INE365D01021"]
["ASHIMASYN","EQ",7.55,8.1,7,7.2,7.35,7.85,26379,197654.8,"2019-07-29",154,"INE440A01010"]
["ASHOKA","EQ",120.55,123.8,119,120.3,119.95,121.05,37069,4471815.3,"2019-07-29",1023,"INE442H01029"]
["ASHOKLEY","EQ",74.1,74.15,70.7,71.65,71.55,74.2,21564172,1545985291.4,"2019-07-29",74310,"INE208A01029"]
["ASIANHOTNR","EQ",113,118,113,117.55,118,117.55,956,111601.65,"2019-07-29",120,"INE363A01022"]
["ASIANPAINT","EQ",1524.9,1538.25,1506.6,1513.25,1514.9,1526.45,1634196,2484001784.85,"2019-07-29",100835,"INE021A01026"]
["ASIANTILES","EQ",221.65,221.65,215,218.5,219.95,221.45,47443,10356827.1,"2019-07-29",2556,"INE022I01019"]
["ASPINWALL","EQ",140.25,140.25,135.05,138.15,136,140.1,389,53825.95,"2019-07-29",30,"INE991I01015"]
["ASSAMCO","BE",1.15,1.15,1.05,1.05,1.1,1.1,175286,187359.85,"2019-07-29",85,"INE442A01024"]
["ASTEC","EQ",310.1,383.1,305,379.3,383.1,319.25,256372,93005415,"2019-07-29",11245,"INE563J01010"]
["ASTERDM","EQ",126.3,127.3,122.3,123.35,123.45,126.3,283254,34869891.5,"2019-07-29",1950,"INE914M01019"]
["ASTRAL","EQ",1215,1269,1214.35,1242.3,1242,1213.5,100408,125474007.65,"2019-07-29",3320,"INE006I01046"]
["ASTRAMICRO","EQ",80.7,81.3,80.15,80.65,80.2,81.3,77164,6194387.3,"2019-07-29",311,"INE386C01029"]
["ASTRAZEN","EQ",1884.8,1908.85,1855.4,1896.65,1904,1876.65,4020,7544944.05,"2019-07-29",697,"INE203A01020"]
["ASTRON","EQ",93.55,96.55,88.25,90,89.45,95.35,486688,44507163.5,"2019-07-29",6834,"INE646X01014"]
["ATFL","EQ",500.55,510,500.55,505,501.3,503.1,203850,102939968.5,"2019-07-29",226,"INE209A01019"]
["ATLANTA","EQ",8.65,8.7,8.05,8.65,8.65,8.3,42841,357150.95,"2019-07-29",195,"INE285H01022"]
["ATLASCYCLE","BE",42,42,39.4,39.55,39.55,40.75,1756,71365.55,"2019-07-29",37,"INE446A01025"]
["ATNINTER","BE",0.2,0.25,0.2,0.2,0.2,0.25,20391,4083.2,"2019-07-29",33,"INE803A01027"]
["ATUL","EQ",3744,3744,3590,3615.75,3590,3660.65,99802,364520569.3,"2019-07-29",6184,"INE100A01010"]
["ATULAUTO","EQ",245.15,248.2,243,244.65,245,248.4,5572,1365343.55,"2019-07-29",400,"INE951D01028"]
["AUBANK","EQ",662.7,663,648.25,657.05,651.05,659.45,1314573,855940196.55,"2019-07-29",9240,"INE949L01017"]
["AURIONPRO","EQ",102,103.1,98.5,100.1,99.3,102.2,4647,468141.5,"2019-07-29",141,"INE132H01018"]
["AUROPHARMA","EQ",561.25,565.85,546.3,551.15,551.35,563.45,1627038,898728641.25,"2019-07-29",30532,"INE406A01037"]
["AUSOMENT","EQ",33.2,36.45,33.1,33.1,33.1,34.8,1201,39981.05,"2019-07-29",28,"INE218C01016"]
["AUTOAXLES","EQ",822,831.9,805.6,816.85,815,822.45,16707,13629251.4,"2019-07-29",1160,"INE449A01011"]
["AUTOIND","EQ",47.7,47.7,42.55,42.85,42.85,45,18497,798167.45,"2019-07-29",159,"INE718H01014"]
["AUTOLITIND","EQ",24.4,25.2,24.4,25.2,25.2,25.35,2815,69995.8,"2019-07-29",48,"INE448A01013"]
["AVADHSUGAR","EQ",269.75,269.75,259,261.95,261,267.4,26069,6839475.7,"2019-07-29",1204,"INE349W01017"]
["AVANTIFEED","EQ",325,325.2,316.3,318.8,319.9,322.6,147970,47268039.75,"2019-07-29",4391,"INE871C01038"]
["AVTNPL","EQ",21.6,22.15,21.3,21.45,21.5,21.95,23270,501947.55,"2019-07-29",142,"INE488D01021"]
["AXISBANK","EQ",736.2,740,710,720.25,722,729.85,10314136,7419401598.5,"2019-07-29",162574,"INE238A01034"]
["AXISCADES","EQ",68.95,71.25,59.8,64.95,65,68.5,359288,24545475.2,"2019-07-29",2414,"INE555B01013"]
["AXISGOLD","EQ",3022,3073,3022,3031.15,3035,3032.05,206,625636.65,"2019-07-29",40,"INF846K01347"]
["AXISNIFTY","EQ",1186,1286,1144.02,1151.94,1155.69,1162.16,876,1014426.69,"2019-07-29",68,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32,35,30.05,32.2,31.9,32.8,10021,324293.8,"2019-07-29",130,"INE193B01039"]
["BAFNAPHARM","BE",5.95,6,5.75,6,6,6.05,4663,27044.2,"2019-07-29",16,"INE878I01014"]
["BAGFILMS","EQ",3.05,3.35,3.05,3.15,3.2,3.1,60382,190841.8,"2019-07-29",96,"INE116D01028"]
["BAJAJ-AUTO","EQ",2590,2590,2451,2487.65,2489.2,2618.65,1009207,2522785780.3,"2019-07-29",69122,"INE917I01010"]
["BAJAJCON","EQ",284.85,284.85,275,275.3,275.85,284.85,26821,7470580.5,"2019-07-29",1593,"INE933K01021"]
["BAJAJELEC","EQ",379,380,365,367.95,367.4,378.25,209486,77515531.6,"2019-07-29",5322,"INE193E01025"]
["BAJAJFINSV","EQ",7235,7283.7,7090,7120.85,7133,7233,419089,3005666639.15,"2019-07-29",44379,"INE918I01018"]
["BAJAJHIND","EQ",6.8,7,6.6,6.7,6.7,6.85,880032,5939899.85,"2019-07-29",1123,"INE306A01021"]
["BAJAJHLDNG","EQ",3438.55,3469.95,3374.65,3414.2,3400,3384.75,36376,124601042.2,"2019-07-29",4253,"INE118A01012"]
["BAJFINANCE","EQ",3272.75,3300,3180,3252.65,3258.1,3264.6,3478473,11295972502.55,"2019-07-29",190892,"INE296A01024"]
["BALAJITELE","EQ",54.95,58.15,54.95,57.05,57,55.4,63243,3613060.5,"2019-07-29",437,"INE794B01026"]
["BALAMINES","EQ",249.8,256,233.5,243.1,243.5,256.55,81152,19714699.9,"2019-07-29",2269,"INE050E01027"]
["BALAXI","BE",65,68,64,67.85,68,67.25,566,37195,"2019-07-29",9,"INE618N01014"]
["BALKRISHNA","EQ",21.05,21.2,20.1,20.95,20.5,21,5453,112483.25,"2019-07-29",141,"INE875R01011"]
["BALKRISIND","EQ",716.6,723.65,702.05,716.3,718.45,720.6,778770,554199793.15,"2019-07-29",19240,"INE787D01026"]
["BALLARPUR","EQ",0.85,0.85,0.85,0.85,0.85,0.9,348543,296261.55,"2019-07-29",167,"INE294A01037"]
["BALMLAWRIE","EQ",172.6,175,171.8,172.3,172.6,173,45932,7958853.2,"2019-07-29",741,"INE164A01016"]
["BALPHARMA","EQ",46.45,47.8,45,45.95,46.2,46.1,6080,280672.8,"2019-07-29",111,"INE083D01012"]
["BALRAMCHIN","EQ",152,155.4,151.95,154.5,154,152.35,1090064,167711703,"2019-07-29",18857,"INE119A01028"]
["BANARBEADS","EQ",42.5,43,39.7,42.8,42.8,41.25,469,19184.9,"2019-07-29",43,"INE655B01011"]
["BANARISUG","EQ",1410,1420,1400,1400,1400,1403.2,1042,1460216.45,"2019-07-29",83,"INE459A01010"]
["BANCOINDIA","EQ",99,101.9,95.95,98.9,98.9,99.6,30282,2972837.15,"2019-07-29",698,"INE213C01025"]
["BANDHANBNK","EQ",492.7,504.5,482.7,492.25,492.85,490.2,1016852,502185056.1,"2019-07-29",31622,"INE545U01014"]
["BANG","EQ",38.3,38.35,34.1,34.9,35,36.45,10098,357783.05,"2019-07-29",216,"INE863I01016"]
["BANKBARODA","EQ",112.5,112.85,108.6,109,108.8,112.55,21977839,2421354274.15,"2019-07-29",68835,"INE028A01039"]
["BANKBEES","EQ",2991,2999,2971.34,2985.39,2982.4,2990.79,2481,7411990.46,"2019-07-29",500,"INF732E01078"]
["BANKINDIA","EQ",76.5,76.9,74.25,75.7,75.45,76.05,7533538,569454844.85,"2019-07-29",20133,"INE084A01016"]
["BANSWRAS","EQ",64,67.5,64,65.05,65,65.4,2015,131470,"2019-07-29",51,"INE629D01012"]
["BARTRONICS","EQ",3,3.15,2.95,3,3,3,9226,27767.1,"2019-07-29",58,"INE855F01034"]
["BASF","EQ",1096,1104.2,1078.1,1083,1082.05,1096,3045,3333618.6,"2019-07-29",457,"INE373A01013"]
["BASML","EQ",129.05,139.9,128,132,128,132.95,321,42390.6,"2019-07-29",51,"INE186H01014"]
["BATAINDIA","EQ",1321.95,1326.15,1298.25,1302.75,1303,1316.55,402717,528051322.25,"2019-07-29",13551,"INE176A01028"]
["BAYERCROP","EQ",3160,3164,3111,3140.9,3121,3163.45,2587,8145379,"2019-07-29",765,"INE462A01022"]
["BBL","EQ",970,970,926,934,929.5,944.75,1599,1498291.45,"2019-07-29",227,"INE464A01028"]
["BBTC","EQ",860.1,875.45,859.05,862.95,861,867.45,25791,22308846.1,"2019-07-29",1621,"INE050A01025"]
["BCG","EQ",3.45,3.45,3.3,3.35,3.3,3.4,163663,547469,"2019-07-29",159,"INE425B01027"]
["BDL","EQ",301.35,312,300,305.1,305.4,300.55,63596,19485052.1,"2019-07-29",2924,"INE171Z01018"]
["BEARDSELL","EQ",16.8,17.2,14,14.2,14.55,15.5,1235,18079.1,"2019-07-29",43,"INE520H01022"]
["BEDMUTHA","EQ",16.6,16.9,13.5,14.95,15,15,1595,23926.4,"2019-07-29",36,"INE844K01012"]
["BEL","EQ",98.05,98.3,92.15,92.75,93,98.65,13864606,1311014101.2,"2019-07-29",47272,"INE263A01024"]
["BEML","EQ",902.15,909.1,888.25,894,892,900.65,495630,445330070.1,"2019-07-29",19231,"INE258A01016"]
["BEPL","EQ",63.3,63.95,60.6,61.1,61,63.3,210177,12960594,"2019-07-29",1834,"INE922A01025"]
["BERGEPAINT","EQ",325.4,335,325.4,332.35,332.5,327.9,1764346,585769283.85,"2019-07-29",27636,"INE463A01038"]
["BFINVEST","EQ",260.7,267,259,264.95,266,260.45,59585,15705427.75,"2019-07-29",2252,"INE878K01010"]
["BFUTILITIE","EQ",203,207.7,197.55,198.85,198.85,202.1,859002,174378656.4,"2019-07-29",14539,"INE243D01012"]
["BGLOBAL","BE",1.15,1.2,1.15,1.15,1.15,1.2,30905,36180.8,"2019-07-29",25,"INE224M01013"]
["BGRENERGY","EQ",45.2,46.05,43.65,44.35,44.6,45.3,50244,2230205.3,"2019-07-29",698,"INE661I01014"]
["BHAGERIA","EQ",112.05,112.75,110,111.25,110.3,111.95,20191,2237984.8,"2019-07-29",232,"INE354C01027"]
["BHAGYANGR","EQ",20.55,21.5,20.5,21.35,21.35,21,5237,108260.95,"2019-07-29",32,"INE458B01036"]
["BHAGYAPROP","EQ",21.15,22.9,21.15,22.15,22,21.3,1027,22385.7,"2019-07-29",18,"INE363W01018"]
["BHANDARI","EQ",1.65,1.65,1.5,1.65,1.6,1.65,79187,124623.6,"2019-07-29",64,"INE474E01029"]
["BHARATFORG","EQ",434,436,425.15,427.8,427.9,434.15,716282,307251634.95,"2019-07-29",15479,"INE465A01025"]
["BHARATGEAR","EQ",81,82,80,80.55,81,82.6,4148,335257.8,"2019-07-29",180,"INE561C01019"]
["BHARATRAS","EQ",4129.3,4150,4075.1,4097.65,4075.1,4141.35,288,1183883.6,"2019-07-29",137,"INE838B01013"]
["BHARATWIRE","EQ",33.5,33.5,33,33,33,33.55,7116,235131.25,"2019-07-29",37,"INE316L01019"]
["BHARTIARTL","EQ",334.7,336.45,328.1,334.55,334,334.9,4979396,1662923114.8,"2019-07-29",50773,"INE397D01024"]
["BHEL","EQ",60.85,61.05,59,59.25,59.25,60.65,7138637,426398570.5,"2019-07-29",20307,"INE257A01026"]
["BIGBLOC","EQ",26,26.05,26,26,26,26.05,150,3901.25,"2019-07-29",5,"INE412U01017"]
["BIL","BE",271,271,257.45,266.95,268.85,271,952,254143.45,"2019-07-29",10,"INE828A01016"]
["BILENERGY","EQ",2.45,2.45,2.25,2.25,2.25,2.35,358735,829861.25,"2019-07-29",256,"INE607L01029"]
["BINANIIND","BE",13.1,13.1,12.2,13.1,13.1,12.5,3921,50421.8,"2019-07-29",46,"INE071A01013"]
["BINDALAGRO","EQ",11.85,12,11.1,11.1,11.1,11.9,37043,418620.15,"2019-07-29",231,"INE143A01010"]
["BIOCON","EQ",243.3,243.3,234,237.05,237.4,241.85,4152112,983248121.05,"2019-07-29",51782,"INE376G01013"]
["BIOFILCHEM","BE",6.5,6.5,6.5,6.5,6.5,6.5,8,52,"2019-07-29",2,"INE829A01014"]
["BIRLACABLE","EQ",79.95,84.2,79.65,80.75,80.65,79.55,54033,4417028.2,"2019-07-29",1198,"INE800A01015"]
["BIRLACORPN","EQ",595,595,562.95,564.6,563.95,590.7,41935,24142832.45,"2019-07-29",2746,"INE340A01012"]
["BIRLAMONEY","EQ",39.55,40,38.8,39,38.9,39.55,30058,1174433.25,"2019-07-29",374,"INE865C01022"]
["BKMINDST","EQ",2.25,2.4,2.25,2.25,2.25,2.35,25997,58535.5,"2019-07-29",18,"INE831Q01016"]
["BLBLIMITED","BE",3.75,3.75,3.65,3.75,3.75,3.8,7750,28972.4,"2019-07-29",10,"INE791A01024"]
["BLISSGVS","EQ",156,157.95,152.25,153.65,155.75,155,714893,110424499.35,"2019-07-29",3727,"INE416D01022"]
["BLKASHYAP","EQ",9.6,9.8,9.15,9.8,9.8,9.35,78507,754426.85,"2019-07-29",321,"INE350H01032"]
["BLS","EQ",79,81.8,79,80,80,80.05,46359,3712151.05,"2019-07-29",448,"INE153T01027"]
["BLUEBLENDS","BE",1.7,1.75,1.7,1.75,1.75,1.75,1200,2089.9,"2019-07-29",3,"INE113O01014"]
["BLUECOAST","BE",4.5,4.5,4.3,4.3,4.3,4.5,271,1165.5,"2019-07-29",4,"INE472B01011"]
["BLUEDART","EQ",2447.95,2447.95,2381.15,2400.45,2399.25,2405.2,2045,4909836.6,"2019-07-29",227,"INE233B01017"]
["BLUESTARCO","EQ",748,750,702.4,709.25,710,748.9,29942,21861820.6,"2019-07-29",3187,"INE472A01039"]
["BODALCHEM","EQ",83,85.4,82.7,85,84.85,84.05,108841,9161403.6,"2019-07-29",978,"INE338D01028"]
["BOMDYEING","EQ",85.8,85.8,83,83.9,83.5,85.35,460592,38692718.45,"2019-07-29",3743,"INE032A01023"]
["BOROSIL","EQ",146,146,139.05,141.75,142,144.45,31512,4459466,"2019-07-29",2116,"INE666D01022"]
["BOSCHLTD","EQ",15005,15038.95,14761.75,14815.95,14825,15028.4,6880,102481069.85,"2019-07-29",3408,"INE323A01026"]
["BPCL","EQ",343,347.2,338.75,342.2,342.95,343.8,2417553,828029555,"2019-07-29",28017,"INE029A01011"]
["BPL","EQ",19.85,19.85,18.5,19,18.9,19.3,51860,980228.2,"2019-07-29",388,"INE110A01019"]
["BRFL","EQ",5.4,5.4,5,5.05,5.1,5.15,42787,219340.15,"2019-07-29",106,"INE589G01011"]
["BRIGADE","EQ",272.25,272.7,270,270.35,270,271.85,20296,5488762.15,"2019-07-29",1041,"INE791I01019"]
["BRITANNIA","EQ",2661.75,2689.3,2652.6,2672.3,2667.8,2668.45,245049,654945234.75,"2019-07-29",17820,"INE216A01030"]
["BRNL","EQ",71.45,73,71.05,71.6,72.3,71.45,6958,498521.35,"2019-07-29",670,"INE727S01012"]
["BROOKS","EQ",38.05,38.6,37.3,37.65,37.7,38.55,8212,309801,"2019-07-29",107,"INE650L01011"]
["BSE","EQ",529.9,533.75,524.15,525.2,524.9,532.6,52149,27515666.65,"2019-07-29",5346,"INE118H01025"]
["BSELINFRA","EQ",1.35,1.35,1.2,1.2,1.25,1.3,34102,42951.5,"2019-07-29",50,"INE395A01016"]
["BSL","EQ",26.5,27.1,25.75,26.45,26.5,26.85,7003,185518.15,"2019-07-29",131,"INE594B01012"]
["BSLGOLDETF","EQ",3239.95,3279,3201,3217.45,3201,3200,23,74297.9,"2019-07-29",13,"INF209K01HT2"]
["BSLNIFTY","EQ",124,126.49,120.98,121.03,121.03,123.49,562,68909.94,"2019-07-29",37,"INF209K01IR4"]
["BSOFT","EQ",75,76.8,74,75.7,75.65,75,576955,43323769.5,"2019-07-29",7643,"INE836A01035"]
["BURNPUR","BE",1.15,1.15,1.15,1.15,1.15,1.2,13374,15380.1,"2019-07-29",25,"INE817H01014"]
["BUTTERFLY","EQ",156.5,168.05,152.25,159.25,157.1,155.5,25507,4112897,"2019-07-29",1073,"INE295F01017"]
["BVCL","BE",14.8,14.8,14.3,14.8,14.8,14.1,1371,20230.3,"2019-07-29",15,"INE139I01011"]
["BYKE","EQ",21.6,22,19.8,20.15,20,22,67720,1378593.8,"2019-07-29",574,"INE319B01014"]
["CADILAHC","EQ",238,238.3,225.8,227.3,226.6,234.15,2057154,473452276.95,"2019-07-29",23811,"INE010B01027"]
["CALSOFT","EQ",17.4,17.8,17,17.1,17.3,17.65,19986,348841.65,"2019-07-29",48,"INE526B01014"]
["CAMLINFINE","EQ",54.7,54.7,51.6,52.65,52.8,54.3,87934,4622427.6,"2019-07-29",1442,"INE052I01032"]
["CANBK","EQ",240.6,243.9,236.35,239.8,239.5,240.35,5428528,1301752279.35,"2019-07-29",39146,"INE476A01014"]
["CANFINHOME","EQ",388,395,385.65,390.15,389,386.7,428950,167860690.3,"2019-07-29",8880,"INE477A01020"]
["CANTABIL","EQ",217,241,217,226.5,224.65,231.1,5313,1207576.6,"2019-07-29",179,"INE068L01016"]
["CAPACITE","EQ",255.95,258,247.25,248.4,249.9,255.95,34399,8642441.85,"2019-07-29",2060,"INE264T01014"]
["CAPLIPOINT","EQ",418.95,422,408,409.25,408.05,415.65,19856,8223617.65,"2019-07-29",822,"INE475E01026"]
["CAPTRUST","EQ",67.6,67.6,61.7,61.95,61.7,64.9,3732,233134.2,"2019-07-29",57,"INE707C01018"]
["CARBORUNIV","EQ",332.2,337.65,328,329.05,328,333.5,18232,6041173.9,"2019-07-29",673,"INE120A01034"]
["CAREERP","EQ",56.95,57.8,52.1,53,53,57.45,30803,1661513.9,"2019-07-29",355,"INE521J01018"]
["CARERATING","EQ",724,751,717,746,740,739.1,38262,27953509.65,"2019-07-29",2288,"INE752H01013"]
["CASTEXTECH","BE",0.55,0.65,0.55,0.55,0.55,0.6,236924,136228.8,"2019-07-29",106,"INE068D01021"]
["CASTROLIND","EQ",126,129.4,123.75,127.1,127.5,126.1,3269297,413507757.8,"2019-07-29",30830,"INE172A01027"]
["CCHHL","BE",4.4,4.4,4.3,4.3,4.4,4.45,5054,21991.85,"2019-07-29",39,"INE652F01027"]
["CCL","EQ",246.4,248.5,244,245.3,245,245.35,13090,3213536.9,"2019-07-29",619,"INE421D01022"]
["CDSL","EQ",193,194.95,192.1,194.1,194,194.45,327803,63280515.85,"2019-07-29",7593,"INE736A01011"]
["CEATLTD","EQ",846,850.1,830,833.4,831,850.35,173436,144848029.75,"2019-07-29",6009,"INE482A01020"]
["CEBBCO","EQ",16.35,17.2,16.05,16.3,16.4,16.9,13319,219529.05,"2019-07-29",93,"INE209L01016"]
["CELEBRITY","EQ",8.1,8.25,7.7,7.8,7.9,8.35,55152,433902.6,"2019-07-29",212,"INE185H01016"]
["CELESTIAL","EQ",4.7,4.9,4.3,4.3,4.3,4.7,91626,406856.4,"2019-07-29",284,"INE221I01017"]
["CENTENKA","EQ",200.5,208.7,195,196.15,196.75,201,7862,1558144.55,"2019-07-29",409,"INE485A01015"]
["CENTEXT","EQ",3.05,3.05,2.45,2.7,2.7,3.05,247416,668631.35,"2019-07-29",248,"INE281A01026"]
["CENTRALBK","EQ",18.2,18.35,17.85,18,18,18.2,308922,5565409.65,"2019-07-29",1208,"INE483A01010"]
["CENTRUM","EQ",24.35,25.05,23.8,24.2,24,25.25,182967,4459777.95,"2019-07-29",1559,"INE660C01027"]
["CENTUM","EQ",488.9,510,488.9,506.45,509,502.5,603,304175.65,"2019-07-29",51,"INE320B01020"]
["CENTURYPLY","EQ",128.5,130.5,127.05,128.7,128.1,128.1,44807,5768830.45,"2019-07-29",1300,"INE348B01021"]
["CENTURYTEX","EQ",915,921.9,880.25,884.15,882.45,912.9,600299,538814972.4,"2019-07-29",15464,"INE055A01016"]
["CERA","EQ",2632,2632,2550.3,2601,2606,2574.8,1808,4662954.7,"2019-07-29",629,"INE739E01017"]
["CEREBRAINT","EQ",22.8,23.05,22.6,22.8,22.65,23.4,31457,717032.25,"2019-07-29",134,"INE345B01019"]
["CESC","EQ",750.2,754.95,731.35,734.8,732,752.7,149293,110951879.65,"2019-07-29",6949,"INE486A01013"]
["CESCVENT","EQ",402.45,409.1,386,400.65,405.5,404.4,11243,4464835.05,"2019-07-29",1043,"INE425Y01011"]
["CGCL","EQ",152,176.95,152,154.85,165,156.25,455901,70663065.3,"2019-07-29",13016,"INE180C01026"]
["CGPOWER","EQ",20,20.1,19.05,19.2,19.2,20.1,887881,17295615.85,"2019-07-29",2612,"INE067A01029"]
["CHALET","EQ",310.05,320,310.05,317,313,317.1,12985,4068457.2,"2019-07-29",659,"INE427F01016"]
["CHAMBLFERT","EQ",154.75,157,151.05,151.7,152.4,154.9,49241,7537843.7,"2019-07-29",1697,"INE085A01013"]
["CHEMFAB","EQ",161.65,169.9,161.65,166.1,165,165,1258,208295.15,"2019-07-29",28,"INE783X01023"]
["CHENNPETRO","EQ",193.25,208.8,189.1,204.7,204.05,194.05,1676365,331500238,"2019-07-29",42428,"INE178A01016"]
["CHOLAFIN","EQ",245.55,252.5,243.3,248.2,248.2,245.45,1626662,403234779.6,"2019-07-29",25573,"INE121A01024"]
["CHOLAHLDNG","EQ",463,465.5,452.7,462,460,465.1,168347,77518013.45,"2019-07-29",1504,"INE149A01033"]
["CHROMATIC","EQ",0.6,0.6,0.55,0.55,0.55,0.55,47802,26291.15,"2019-07-29",12,"INE662C01015"]
["CIGNITITEC","EQ",292.05,292.05,280,284.6,284,285.1,17877,5085115.4,"2019-07-29",471,"INE675C01017"]
["CIMMCO","EQ",19.1,20.9,19,19.15,19,19.15,19499,374509.45,"2019-07-29",218,"INE184C01028"]
["CINELINE","EQ",32.9,35,29,29.35,29,29.6,7190,215769.55,"2019-07-29",90,"INE704H01022"]
["CINEVISTA","EQ",5.35,5.45,5.35,5.45,5.45,5.5,135,722.75,"2019-07-29",2,"INE039B01026"]
["CIPLA","EQ",531.6,534.95,520.25,522.25,522.1,532.1,735045,385949446.15,"2019-07-29",23061,"INE059A01026"]
["CKFSL","EQ",2.3,2.3,2.2,2.2,2.2,2.3,8502,18714.4,"2019-07-29",22,"INE391Z01012"]
["CLEDUCATE","EQ",92.9,95.9,91.15,93.4,91.15,92.9,1324,124483.5,"2019-07-29",115,"INE201M01011"]
["CLNINDIA","EQ",293,293.85,285.3,287.9,287.45,293,7564,2188110.85,"2019-07-29",334,"INE492A01029"]
["CMICABLES","EQ",65.4,67.05,64,64.6,64.1,67,17473,1133741.1,"2019-07-29",568,"INE981B01011"]
["CNOVAPETRO","EQ",10.5,10.5,10.5,10.5,10.5,10.25,1700,17850,"2019-07-29",2,"INE672K01025"]
["COALINDIA","EQ",210.65,212.6,204.5,205.4,205.5,210.65,11715160,2430838934.8,"2019-07-29",80608,"INE522F01014"]
["COCHINSHIP","EQ",359.3,365.55,359.05,360.25,359.7,359.3,37223,13451424.95,"2019-07-29",1682,"INE704P01017"]
["COFFEEDAY","EQ",193.6,195.5,189.85,191.75,193,194.8,74127,14252841.15,"2019-07-29",936,"INE335K01011"]
["COLPAL","EQ",1160,1173.45,1158.05,1163.3,1161.3,1160.8,228005,265786589.85,"2019-07-29",15056,"INE259A01022"]
["COMPINFO","EQ",12.55,12.55,11.9,12.05,12.2,12,8196,99354.15,"2019-07-29",63,"INE070C01037"]
["COMPUSOFT","EQ",8,8.2,7.75,7.75,7.75,8,9780,77015.75,"2019-07-29",76,"INE453B01029"]
["CONCOR","EQ",514.2,519.55,510,515.5,515,519.15,583615,300688374.75,"2019-07-29",25270,"INE111A01025"]
["CONFIPET","EQ",29,29.95,25.7,28.6,28.4,29.85,364264,9904186.25,"2019-07-29",2032,"INE552D01024"]
["CONSOFINVT","EQ",34.4,37.9,34.1,37.05,37.5,37.85,1593,58410.35,"2019-07-29",34,"INE025A01027"]
["CONTROLPR","EQ",216,220,207.2,217.45,218,207.3,7612,1657813.85,"2019-07-29",516,"INE663B01015"]
["CORALFINAC","EQ",13.6,13.6,12.65,13.05,12.9,12.6,25961,338872.35,"2019-07-29",54,"INE558D01021"]
["CORDSCABLE","EQ",45.7,46.55,44.65,45.05,45.4,45.25,5135,235227.6,"2019-07-29",302,"INE792I01017"]
["COROMANDEL","EQ",383,384.1,348.05,372.15,380,381.8,344061,126964792.7,"2019-07-29",7858,"INE169A01031"]
["CORPBANK","EQ",24.25,24.3,23.65,23.75,23.7,24.15,83199,1989390.9,"2019-07-29",623,"INE112A01023"]
["COSMOFILMS","EQ",197,201.9,197,199.8,198.85,201.9,3540,705214.3,"2019-07-29",176,"INE757A01017"]
["COUNCODOS","BE",2.1,2.2,2.05,2.1,2.1,2.15,29474,60934.35,"2019-07-29",30,"INE695B01025"]
["COX&KINGS","EQ",12.75,12.75,12.75,12.75,12.75,13.4,344721,4395192.75,"2019-07-29",533,"INE008I01026"]
["CPSEETF","EQ",24.59,24.63,24.08,24.16,24.22,24.69,280744939,6831132265.5,"2019-07-29",59157,"INF457M01133"]
["CREDITACC","EQ",538,547.75,537.85,540.45,541.9,535.2,82940,44876970.95,"2019-07-29",5907,"INE741K01010"]
["CREST","EQ",89.35,89.4,86.65,87.4,88,89,1585,138669.05,"2019-07-29",114,"INE559D01011"]
["CRISIL","EQ",1374,1374,1344,1346.6,1344.05,1357.6,4624,6265996.1,"2019-07-29",580,"INE007A01025"]
["CRMFGETF","EQ",3225,3225,3225,3225,3225,3220,1,3225,"2019-07-29",1,"INF760K01BR1"]
["CROMPTON","EQ",225.5,229.4,224.3,228.35,228,225.3,318916,72370354.2,"2019-07-29",5529,"INE299U01018"]
["CTE","EQ",29,29.9,28.6,29.9,29.9,30.15,563,16616.95,"2019-07-29",17,"INE627H01017"]
["CUB","EQ",196.7,197,193.3,195.35,195.6,195.05,397808,77518880.55,"2019-07-29",13660,"INE491A01021"]
["CUBEXTUB","EQ",12.85,12.85,12.85,12.85,12.85,12.15,2,25.7,"2019-07-29",2,"INE144D01012"]
["CUMMINSIND","EQ",736,748.9,720,723.85,723.1,739.15,172792,125675798.05,"2019-07-29",5237,"INE298A01020"]
["CUPID","EQ",126.2,128,121.25,122.05,121.75,127.55,42695,5252557.7,"2019-07-29",1239,"INE509F01011"]
["CURATECH","BE",0.95,0.95,0.95,0.95,0.95,0.9,200,190,"2019-07-29",1,"INE117B01012"]
["CYBERTECH","EQ",45.3,46.65,43.6,44.1,43.75,45.05,18353,819109.95,"2019-07-29",210,"INE214A01019"]
["CYIENT","EQ",471.85,480.95,467,469.8,469,471.4,140905,66861124.4,"2019-07-29",10575,"INE136B01020"]
["DAAWAT","EQ",20.65,21.6,20.35,20.9,20.8,19.95,1461908,30548807.95,"2019-07-29",6498,"INE818H01020"]
["DABUR","EQ",429,433.85,425,427.9,427.25,428.15,1868355,800229925.65,"2019-07-29",27884,"INE016A01026"]
["DALBHARAT","EQ",986,986.45,954.05,956.25,955,986.3,33583,32355711.8,"2019-07-29",3919,"INE00R701025"]
["DALMIASUG","EQ",96.95,96.95,94.8,95.25,95.3,96.5,52819,5044698.65,"2019-07-29",772,"INE495A01022"]
["DAMODARIND","EQ",31.55,32.85,31,31.45,31.1,33.15,2650,83446.4,"2019-07-29",31,"INE497D01022"]
["DATAMATICS","EQ",78.55,84.5,75.45,77.4,77.5,79.95,35663,2787143.1,"2019-07-29",1306,"INE365B01017"]
["DBCORP","EQ",164,164.25,158,161.55,162,164.7,24573,3960558.55,"2019-07-29",1689,"INE950I01011"]
["DBL","EQ",425,426.85,415.15,417.6,417.7,423.3,100232,42038448.3,"2019-07-29",4880,"INE917M01012"]
["DBREALTY","EQ",9.2,9.2,8.55,8.55,8.55,8.95,390900,3362704.45,"2019-07-29",656,"INE879I01012"]
["DBSTOCKBRO","BE",11.5,11.5,11.5,11.5,11.5,11.5,1,11.5,"2019-07-29",1,"INE921B01025"]
["DCAL","EQ",210,218.2,205,214.3,213.5,210.15,134799,28867446.7,"2019-07-29",4505,"INE385W01011"]
["DCBBANK","EQ",195.35,200.25,193.45,195.7,196.65,194.5,1058252,207950999.75,"2019-07-29",14317,"INE503A01015"]
["DCM","EQ",19.7,21.65,19.7,20.65,20.5,21.15,8370,174558.6,"2019-07-29",135,"INE498A01018"]
["DCMNVL","BE",33.65,33.65,33.5,33.5,33.5,35.25,8936,299796.3,"2019-07-29",34,"INE08KP01019"]
["DCMSHRIRAM","EQ",451.2,458.1,434,437.7,434.05,457.2,66073,29474951.85,"2019-07-29",7423,"INE499A01024"]
["DCW","EQ",14.75,14.95,14.25,14.3,14.4,14.75,82553,1201134.65,"2019-07-29",363,"INE500A01029"]
["DECCANCE","EQ",370.8,375,356.5,362.65,363,370.8,3158,1153340.6,"2019-07-29",164,"INE583C01021"]
["DEEPAKFERT","EQ",88.5,89.4,86.5,87.15,86.75,88.45,90812,7942765.55,"2019-07-29",1333,"INE501A01019"]
["DEEPAKNTR","EQ",284.6,286.25,272.5,281.65,282.4,283.6,195915,54463405.15,"2019-07-29",4962,"INE288B01029"]
["DEEPIND","EQ",114.85,114.85,109,110.85,111.75,111.4,9834,1093929.25,"2019-07-29",385,"INE677H01012"]
["DELTACORP","EQ",147.55,149.55,144,145.05,144.6,146.95,593757,86104206.5,"2019-07-29",4879,"INE124G01033"]
["DELTAMAGNT","EQ",38.55,39.5,38.55,38.55,38.55,40.55,67,2587.6,"2019-07-29",4,"INE393A01011"]
["DEN","EQ",58.65,59.75,56.1,57.7,58,58.35,60042,3474508.85,"2019-07-29",957,"INE947J01015"]
["DENORA","EQ",223.6,240,216.95,238.25,240,230.5,7540,1772792.7,"2019-07-29",427,"INE244A01016"]
["DFMFOODS","EQ",261.95,262,250.1,255,252.4,262.15,21684,5504614.9,"2019-07-29",748,"INE456C01020"]
["DGCONTENT","EQ",9.55,10.5,9.55,10.05,10.05,10.25,4392,43228,"2019-07-29",37,"INE03JI01017"]
["DHAMPURSUG","EQ",175.05,176.2,167.25,168.45,167.5,174.6,389972,66509440.1,"2019-07-29",10095,"INE041A01016"]
["DHANBANK","EQ",15,15.4,13.9,14.55,14.6,14.95,544436,7904649.45,"2019-07-29",1602,"INE680A01011"]
["DHANUKA","EQ",378,382.95,361.1,364.4,368,380.15,8402,3123520.2,"2019-07-29",1092,"INE435G01025"]
["DHARSUGAR","EQ",7,7.25,6.8,6.9,6.95,7.1,3668,25488.6,"2019-07-29",52,"INE988C01014"]
["DHFL","EQ",55,56,51.7,52.2,52.15,55,23004731,1219319536.1,"2019-07-29",83539,"INE202B01012"]
["DHUNINV","EQ",209,216.95,200.45,213.9,214,209.2,471,99870.1,"2019-07-29",63,"INE320L01011"]
["DIAMONDYD","EQ",793.3,804.95,769.85,785.5,785,793.3,2061,1614087.9,"2019-07-29",358,"INE393P01035"]
["DICIND","EQ",311,328.4,310,313.9,314.75,301.7,1088,340345,"2019-07-29",126,"INE303A01010"]
["DIGJAMLTD","EQ",1.2,1.2,1.1,1.1,1.1,1.15,51752,58312.2,"2019-07-29",58,"INE731U01010"]
["DISHTV","EQ",31.7,32,29.25,29.5,29.45,31.4,24509050,740894411.35,"2019-07-29",32002,"INE836F01026"]
["DIVISLAB","EQ",1670,1678.7,1642.95,1653.25,1653.8,1666.7,461396,764157296.65,"2019-07-29",17121,"INE361B01024"]
["DIXON","EQ",2205.6,2205.7,2056.55,2140.25,2100,2197.8,6608,14422300.4,"2019-07-29",3993,"INE935N01012"]
["DLF","EQ",180,182.3,176.25,179.45,179.1,180.5,6600119,1178717405.25,"2019-07-29",52132,"INE271C01023"]
["DLINKINDIA","EQ",87.3,87.45,84.75,85.1,84.75,87.3,16549,1419095.9,"2019-07-29",356,"INE250K01012"]
["DMART","EQ",1427,1464.3,1427,1449.9,1450,1425.05,511050,739646770.3,"2019-07-29",38489,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.55,0.5,0.5,0.5,0.5,7178,3848,"2019-07-29",20,"INE016M01021"]
["DOLLAR","EQ",222.8,222.8,203.05,205.55,206.75,213.15,6282,1302911.6,"2019-07-29",244,"INE325C01035"]
["DOLPHINOFF","EQ",23.75,24.7,23.75,24.15,24.15,24.45,47248,1142926.15,"2019-07-29",830,"INE920A01011"]
["DONEAR","EQ",24.5,24.5,23.65,23.95,24,24.25,10344,250251.35,"2019-07-29",121,"INE668D01028"]
["DPSCLTD","EQ",9,9.85,9,9.6,9.65,9.2,3330,30038.1,"2019-07-29",21,"INE360C01024"]
["DQE","EQ",3.5,3.6,3.5,3.6,3.6,3.65,2,7.1,"2019-07-29",2,"INE656K01010"]
["DREDGECORP","EQ",353.05,354.85,338,341.55,341.05,353.05,65812,22605077.45,"2019-07-29",2117,"INE506A01018"]
["DRREDDY","EQ",2709.9,2726.8,2621.3,2653.95,2648,2704.95,919633,2450195551.3,"2019-07-29",52652,"INE089A01023"]
["DSSL","EQ",28.5,28.8,27.2,27.7,28.25,29.05,1409,39228.7,"2019-07-29",91,"INE417B01040"]
["DTIL","EQ",179.45,182.6,179.25,179.55,179.25,180.8,1710,307346.1,"2019-07-29",87,"INE341R01014"]
["DUCON","EQ",6.5,6.7,6.4,6.45,6.4,6.6,66553,433548.8,"2019-07-29",162,"INE741L01018"]
["DVL","EQ",82.9,83.85,82.2,82.95,82.95,82.95,6365,528562.15,"2019-07-29",96,"INE477B01010"]
["DWARKESH","EQ",23.45,23.65,22.9,23.1,23.15,23.15,263989,6095736.5,"2019-07-29",658,"INE366A01041"]
["DYNAMATECH","EQ",1308.75,1313.55,1270.75,1277,1300,1281.15,476,610905.55,"2019-07-29",106,"INE221B01012"]
["DYNPRO","EQ",118.05,119.85,117.95,118.8,119,118.8,8810,1047152.1,"2019-07-29",147,"INE256H01015"]
["EASTSILK","BE",1.15,1.2,1.15,1.15,1.15,1.2,867,997.1,"2019-07-29",10,"INE962C01027"]
["EASUNREYRL","EQ",4,4,3.7,3.7,3.9,3.85,5546,21115.6,"2019-07-29",28,"INE268C01029"]
["ECLERX","EQ",580,604.45,574.35,598.8,596,584.75,9359,5535321.65,"2019-07-29",897,"INE738I01010"]
["EDELWEISS","EQ",148.4,148.4,142.5,144.1,144.2,147.1,598726,86306992.6,"2019-07-29",11028,"INE532F01054"]
["EICHERMOT","EQ",17000,17000,16340,16388.1,16370,17186.55,153107,2541386150.4,"2019-07-29",39744,"INE066A01013"]
["EIDPARRY","EQ",161,163,151.55,157.75,157.3,159.45,213390,33723183.3,"2019-07-29",4240,"INE126A01031"]
["EIHAHOTELS","EQ",309.95,315,309.95,310.35,310,308.85,861,268118.15,"2019-07-29",106,"INE276C01014"]
["EIHOTEL","EQ",163.55,165.45,163.55,165.15,165.2,164.75,25446,4195939.4,"2019-07-29",510,"INE230A01023"]
["EIMCOELECO","EQ",302,308.45,291.5,301.2,302,305.2,866,261363.2,"2019-07-29",53,"INE158B01016"]
["EKC","EQ",22.2,22.2,20,20.3,20.6,20.85,81470,1692885.3,"2019-07-29",536,"INE184H01027"]
["ELAND","EQ",6.3,6.3,6.3,6.3,6.3,6.5,128,806.4,"2019-07-29",1,"INE311H01018"]
["ELECON","EQ",39.7,39.7,36.75,37.25,37,40.25,51108,1946987.4,"2019-07-29",739,"INE205B01023"]
["ELECTCAST","EQ",14.75,14.75,13.55,13.7,13.55,14.4,150378,2104110.65,"2019-07-29",259,"INE086A01029"]
["ELECTHERM","EQ",190.2,196.9,190.2,196.9,196.9,187.55,24214,4764911.35,"2019-07-29",267,"INE822G01016"]
["ELGIEQUIP","EQ",256.5,258.95,248.05,254.7,252.5,257.95,25499,6442684.4,"2019-07-29",442,"INE285A01027"]
["ELGIRUBCO","EQ",18.35,19.85,17.4,17.55,17.45,19.6,16379,300608.55,"2019-07-29",125,"INE819L01012"]
["EMAMILTD","EQ",323.8,328.4,321.05,325.5,326.9,321.55,393214,127610946.45,"2019-07-29",9872,"INE548C01032"]
["EMAMIPAP","EQ",71,76,71,72.6,72.6,72.5,2071,155755.6,"2019-07-29",38,"INE830C01026"]
["EMAMIREAL","EQ",50.3,50.35,47.05,48.25,48.5,48.55,12883,620819.35,"2019-07-29",277,"INE778K01012"]
["EMCO","BE",1.8,1.8,1.75,1.75,1.75,1.8,1418,2536.5,"2019-07-29",8,"INE078A01026"]
["EMKAY","EQ",62.5,62.5,60,60.9,60.8,62.35,8446,513065.65,"2019-07-29",132,"INE296H01011"]
["EMMBI","EQ",141.05,141.05,135.55,139.9,138.1,141.75,12417,1726443.85,"2019-07-29",395,"INE753K01015"]
["ENDURANCE","EQ",923.7,924,886.85,898.05,898,924,19538,17607597.25,"2019-07-29",2745,"INE913H01037"]
["ENERGYDEV","EQ",6,6,5.85,5.95,5.95,5.95,9691,57141.55,"2019-07-29",32,"INE306C01019"]
["ENGINERSIN","EQ",106.6,106.6,101.05,101.8,101.7,106.65,1192679,122502372.8,"2019-07-29",7998,"INE510A01028"]
["ENIL","EQ",397.6,399.95,391.05,397.6,397.6,399.45,5847,2321863.7,"2019-07-29",99,"INE265F01028"]
["EON","EQ",15.65,15.65,14.55,14.9,14.75,15.05,9805,147373.25,"2019-07-29",62,"INE076H01025"]
["EQUITAS","EQ",113.5,114.55,111.8,112.4,112.05,114.15,836902,94617271.15,"2019-07-29",5412,"INE988K01017"]
["ERIS","EQ",421,449.7,390.25,394.8,392,401.3,332255,134198116.45,"2019-07-29",8415,"INE406M01024"]
["EROSMEDIA","EQ",13.75,13.75,12.9,13.25,13.55,13.4,475046,6231697.1,"2019-07-29",1094,"INE416L01017"]
["ESABINDIA","EQ",1080.2,1080.2,1065,1066.05,1065,1084.95,2933,3152646.15,"2019-07-29",227,"INE284A01012"]
["ESCORTS","EQ",463,479.95,459.2,471.05,469.95,473.45,4342971,2040781770.05,"2019-07-29",66414,"INE042A01014"]
["ESSARSHPNG","EQ",9.2,9.2,8.5,8.7,8.7,8.8,7152,63058.45,"2019-07-29",74,"INE122M01019"]
["ESSELPACK","EQ",133.4,133.4,132.85,133.2,133.05,132.95,119788,15943251.6,"2019-07-29",1197,"INE255A01020"]
["ESTER","EQ",26.2,27,25.9,26.1,26.2,26.65,19619,516742.65,"2019-07-29",163,"INE778B01029"]
["EUROCERA","BE",1.05,1.05,1.05,1.05,1.05,1.1,2300,2415,"2019-07-29",7,"INE649H01011"]
["EUROMULTI","BE",0.45,0.45,0.45,0.45,0.45,0.45,80,36,"2019-07-29",4,"INE063J01011"]
["EUROTEXIND","EQ",12.45,12.45,12.45,12.45,12.45,13,200,2490,"2019-07-29",3,"INE022C01012"]
["EVEREADY","EQ",73,76.5,73,75.65,76,73.9,116228,8698015.4,"2019-07-29",1195,"INE128A01029"]
["EVERESTIND","EQ",326.2,328.95,314.9,317.35,315.2,326.2,40761,12939875.6,"2019-07-29",2314,"INE295A01018"]
["EXCEL","BE",1.3,1.3,1.3,1.3,1.3,1.35,6683,8687.9,"2019-07-29",11,"INE688J01015"]
["EXCELCROP","EQ",2740,2740,2662,2696.95,2715,2712.3,6560,17760387.5,"2019-07-29",245,"INE223G01017"]
["EXCELINDUS","EQ",850.6,860.1,831.1,840.2,845.3,846.55,5862,4961319.55,"2019-07-29",614,"INE369A01029"]
["EXIDEIND","EQ",184.85,185.5,180.8,182,182.05,184.6,1582897,288318461.8,"2019-07-29",21607,"INE302A01020"]
["EXPLEOSOL","EQ",340.5,341.15,306.3,316.2,309.15,338.6,6186,2006688.2,"2019-07-29",361,"INE201K01015"]
["FACT","EQ",40.1,41.25,38,38.2,38.35,40.1,112945,4402814.55,"2019-07-29",1189,"INE188A01015"]
["FAIRCHEM","EQ",499.8,499.8,470.05,488.45,488.95,484.9,6262,3019552.9,"2019-07-29",329,"INE959A01019"]
["FCL","EQ",29.8,31,29.35,29.5,29.7,30.1,75281,2240912.7,"2019-07-29",545,"INE045J01026"]
["FCONSUMER","EQ",30.5,30.75,29.25,29.6,29.5,30.15,1257918,37368496.25,"2019-07-29",7521,"INE220J01025"]
["FCSSOFT","EQ",0.55,0.55,0.45,0.45,0.5,0.5,8615670,4206290.65,"2019-07-29",1445,"INE512B01022"]
["FDC","EQ",158.8,160,157.1,157.95,160,159.2,29706,4695264.6,"2019-07-29",1024,"INE258B01022"]
["FEDERALBNK","EQ",95.75,95.9,93.1,93.55,93.45,95.3,8366820,787123976.6,"2019-07-29",27226,"INE171A01029"]
["FEL","EQ",28.25,28.45,26.9,27.2,27.2,28.05,116152,3188221.25,"2019-07-29",568,"INE623B01027"]
["FELDVR","EQ",26.5,27.05,26.45,26.7,26.7,27.75,1272,34001.25,"2019-07-29",34,"IN9623B01058"]
["FIEMIND","EQ",387.6,402.55,387.6,393.8,394,400.5,3631,1439690.6,"2019-07-29",242,"INE737H01014"]
["FILATEX","EQ",46.25,47.8,45,45.9,45.25,47.45,83107,3889924.55,"2019-07-29",463,"INE816B01027"]
["FINCABLES","EQ",383,383,370,374,374.5,378.75,28259,10553084,"2019-07-29",1836,"INE235A01022"]
["FINEORG","EQ",1420,1425,1396.2,1399.1,1400,1420.45,2816,3948180.2,"2019-07-29",294,"INE686Y01026"]
["FINPIPE","EQ",517.3,517.3,503.3,513.9,510,514.7,20867,10653499.55,"2019-07-29",1294,"INE183A01016"]
["FLEXITUFF","EQ",19.05,19.15,16.65,16.95,17.25,19.05,35270,614413.65,"2019-07-29",375,"INE060J01017"]
["FLFL","EQ",467.9,476,455.7,467,467,466.9,125541,58625220.8,"2019-07-29",6539,"INE452O01016"]
["FMGOETZE","EQ",513,534.65,513,525.3,528,522.5,8400,4393982.4,"2019-07-29",944,"INE529A01010"]
["FMNL","EQ",27.1,27.1,24.7,24.7,24.7,26,26126,662197.1,"2019-07-29",318,"INE360L01017"]
["FORTIS","EQ",124.2,125.9,123.3,123.9,124.4,124.95,2024842,251210965.6,"2019-07-29",9645,"INE061F01013"]
["FOSECOIND","EQ",1270,1284,1195.05,1200.95,1199,1267.8,1716,2083299.15,"2019-07-29",285,"INE519A01011"]
["FRETAIL","EQ",425.8,429.7,413.35,423.75,425.9,425.8,92887,38995360,"2019-07-29",3676,"INE752P01024"]
["FSC","EQ",547.15,559.95,540.85,545.15,548.9,563.5,2192,1203565.3,"2019-07-29",269,"INE935Q01015"]
["FSL","EQ",51.2,51.5,49.7,51.05,51.05,50.75,2005658,101969635.35,"2019-07-29",17816,"INE684F01012"]
["GABRIEL","EQ",93.25,93.7,89.75,92.4,92.2,93.25,77086,7110682.75,"2019-07-29",933,"INE524A01029"]
["GAEL","EQ",143.4,143.4,135,136.3,136.65,138.9,32393,4447010.55,"2019-07-29",1308,"INE036B01022"]
["GAIL","EQ",133.2,134.55,130.75,131.4,131.1,132.95,5056233,668238666.25,"2019-07-29",44728,"INE129A01019"]
["GAL","EQ",3.6,3.95,3.4,3.6,3.6,3.65,28077,98861.8,"2019-07-29",123,"INE482J01021"]
["GALAXYSURF","EQ",1215,1229.75,1201.6,1221.25,1225,1227.05,7897,9636958.9,"2019-07-29",455,"INE600K01018"]
["GALLANTT","EQ",32.55,33.5,32,32.95,32.85,33.15,3296,108033.8,"2019-07-29",60,"INE297H01019"]
["GALLISPAT","EQ",29.05,29.4,28.2,28.45,28.3,29.4,22949,663022.05,"2019-07-29",108,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.4,0.35,0.35,0.4,0.4,430705,154598,"2019-07-29",177,"INE181G01025"]
["GANDHITUBE","EQ",327,345.9,327,345.35,345,336.55,2077,708743.6,"2019-07-29",91,"INE524B01027"]
["GANECOS","EQ",248.95,256,248.95,253.65,253,254.7,1527,388523.25,"2019-07-29",93,"INE845D01014"]
["GANESHHOUC","EQ",33,34.2,33,33.1,33,33.85,11924,398627.95,"2019-07-29",166,"INE460C01014"]
["GANGESSECU","EQ",33.8,45,33.8,41,41,39.75,346,13987.1,"2019-07-29",20,"INE335W01016"]
["GARDENSILK","EQ",12.5,12.5,11.55,11.8,11.75,12.2,7573,90019.5,"2019-07-29",103,"INE526A01016"]
["GARFIBRES","EQ",1174.4,1176.4,1130,1151.5,1169,1151.75,3388,3894244.8,"2019-07-29",409,"INE276A01018"]
["GATI","EQ",56.25,57.2,54.5,55.7,56,56.15,355504,19823159.6,"2019-07-29",2251,"INE152B01027"]
["GAYAHWS","EQ",0.65,0.7,0.65,0.7,0.7,0.65,24492,16332.8,"2019-07-29",14,"INE287Z01012"]
["GAYAPROJ","EQ",144.55,149.65,143.25,148.8,149.5,144.55,11594,1708878.9,"2019-07-29",639,"INE336H01023"]
["GDL","EQ",114,116.4,113,114.2,113.7,114.3,41644,4774245.85,"2019-07-29",2399,"INE852F01015"]
["GEECEE","EQ",95.4,101.5,95.4,99,99,100.45,3156,312176,"2019-07-29",124,"INE916G01016"]
["GENESYS","EQ",86,94.9,86,92.95,92.75,90.6,3413,314204.65,"2019-07-29",226,"INE727B01026"]
["GENUSPAPER","EQ",5.35,5.35,4.7,5.2,5.2,5.15,125378,646769.35,"2019-07-29",178,"INE949P01018"]
["GENUSPOWER","EQ",21.65,21.8,19.8,20.1,19.9,20.8,195404,4102461.65,"2019-07-29",907,"INE955D01029"]
["GEOJITFSL","EQ",27.15,27.15,25.6,25.85,26,26.95,84045,2211911.1,"2019-07-29",731,"INE007B01023"]
["GEPIL","EQ",794,805,770.1,786.25,791,801.55,11843,9289407.6,"2019-07-29",2169,"INE878A01011"]
["GESHIP","EQ",243.05,244.5,239,239.75,240.5,242.1,19637,4720752.1,"2019-07-29",761,"INE017A01032"]
["GET&D","EQ",183.9,188.9,175.2,177.55,175.2,183.85,45256,8271252.2,"2019-07-29",2968,"INE200A01026"]
["GFLLIMITED","EQ",902.3,930,902.3,906.75,904,908.7,73441,67918195.85,"2019-07-29",634,"INE538A01037"]
["GFSTEELS","BE",1.5,1.5,1.5,1.5,1.5,1.45,920,1380,"2019-07-29",4,"INE534A01028"]
["GHCL","EQ",219.85,226.9,215,218.75,217.05,217.95,864332,191942788.65,"2019-07-29",13838,"INE539A01019"]
["GICHSGFIN","EQ",246.3,246.5,239.15,240.85,241.9,244.3,27778,6722655.2,"2019-07-29",792,"INE289B01019"]
["GICRE","EQ",209.5,211.35,202.5,204,206,209.4,86315,17786987.3,"2019-07-29",2187,"INE481Y01014"]
["GILLANDERS","EQ",35,37.5,34.05,35,35,36.05,1153,40556.95,"2019-07-29",49,"INE047B01011"]
["GILLETTE","EQ",7110,7173,7050,7134.05,7150,7084.1,2178,15493981.8,"2019-07-29",883,"INE322A01010"]
["GINNIFILA","EQ",8.85,8.85,8.35,8.55,8.5,8.7,20573,174377.9,"2019-07-29",61,"INE424C01010"]
["GIPCL","EQ",70.3,70.9,69.5,69.95,70,70.3,118607,8336045.7,"2019-07-29",329,"INE162A01010"]
["GKWLIMITED","EQ",634.05,671.95,630,631.85,631.85,640,74,46968.35,"2019-07-29",21,"INE528A01020"]
["GLAXO","EQ",1201.05,1207.4,1189.3,1197.3,1195,1201.4,13693,16379509.7,"2019-07-29",1305,"INE159A01016"]
["GLENMARK","EQ",425,426.05,417.95,422.45,422.2,426.15,567263,239200622.7,"2019-07-29",23999,"INE935A01035"]
["GLOBALVECT","EQ",52.6,52.7,50.15,50.15,50.15,52.75,10598,539107.25,"2019-07-29",138,"INE792H01019"]
["GLOBOFFS","EQ",6.7,7.1,6.5,6.6,6.6,6.75,11233,77521.8,"2019-07-29",46,"INE446C01013"]
["GLOBUSSPR","EQ",115.9,116.5,112.05,112.8,113.85,114.15,40710,4637592.05,"2019-07-29",789,"INE615I01010"]
["GMBREW","EQ",400,409,398.6,406.75,406,402.75,20348,8215277.55,"2019-07-29",1040,"INE075D01018"]
["GMDCLTD","EQ",70.4,71.2,70.3,70.9,70.95,70.4,132842,9394550.15,"2019-07-29",1132,"INE131A01031"]
["GMMPFAUDLR","EQ",1251.5,1275.4,1230,1235.95,1236,1251.5,3110,3878437.75,"2019-07-29",402,"INE541A01023"]
["GMRINFRA","EQ",14.6,14.75,14.35,14.65,14.7,14.65,14394299,210267860.6,"2019-07-29",11196,"INE776C01039"]
["GNA","EQ",244,244,230,231.5,231,241.2,37694,8804652.4,"2019-07-29",1417,"INE934S01014"]
["GNFC","EQ",212.6,214.5,210,211.95,211.9,212.6,150555,31797223.1,"2019-07-29",5183,"INE113A01013"]
["GOACARBON","EQ",301.1,324.8,301.1,306.85,304.9,309.45,359826,113187745.05,"2019-07-29",14240,"INE426D01013"]
["GOCLCORP","EQ",249,259.85,249,254.45,254,257,5188,1315608.85,"2019-07-29",140,"INE077F01035"]
["GODFRYPHLP","EQ",709.55,730.05,706.05,721.3,719,709.55,54642,39442373.9,"2019-07-29",2824,"INE260B01028"]
["GODREJAGRO","EQ",455.7,457.55,443,444.5,443,455.7,61172,27481943.35,"2019-07-29",2284,"INE850D01014"]
["GODREJCP","EQ",622.5,623.5,610.2,613.25,613.55,619.4,416576,255670202,"2019-07-29",21219,"INE102D01028"]
["GODREJIND","EQ",451,457.45,443.7,450.5,452.95,452.85,127825,57667806.6,"2019-07-29",8798,"INE233A01035"]
["GODREJPROP","EQ",949,955,935,937.5,939.65,949.3,108949,102509723.55,"2019-07-29",10187,"INE484J01027"]
["GOKEX","EQ",93.5,95.8,89.15,90.25,90,92.5,123167,11287100.15,"2019-07-29",951,"INE887G01027"]
["GOKUL","BE",13.45,13.45,12.3,12.75,13,12.85,578,7349.6,"2019-07-29",19,"INE020J01029"]
["GOKULAGRO","BE",12.45,12.45,11.6,12.3,12.3,12.1,917,11351.9,"2019-07-29",10,"INE314T01025"]
["GOLDBEES","EQ",3074.8,3074.8,3061,3066.9,3070,3068.45,6106,18720823.35,"2019-07-29",844,"INF732E01102"]
["GOLDENTOBC","EQ",27.35,31.5,27.35,28.75,28.05,30.35,1337,38632,"2019-07-29",55,"INE973A01010"]
["GOLDIAM","EQ",101.9,103.5,98,99.35,99,101.9,34453,3482940.65,"2019-07-29",1017,"INE025B01017"]
["GOLDSHARE","EQ",3096,3096,3075.05,3090,3091,3097.5,538,1661154.7,"2019-07-29",57,"INF789F01059"]
["GOLDTECH","EQ",10.05,10.3,9.8,10,10,10.35,11013,109698.05,"2019-07-29",81,"INE805A01014"]
["GOODLUCK","EQ",57.5,60,57.5,58.25,58.4,58.8,5216,305797.85,"2019-07-29",151,"INE127I01024"]
["GPIL","EQ",185.15,187,180.65,182.95,181.2,186.15,25213,4624262,"2019-07-29",649,"INE177H01013"]
["GPPL","EQ",79.55,80,78.6,79.7,79.6,79.45,54474,4320628,"2019-07-29",747,"INE517F01014"]
["GPTINFRA","EQ",39.95,42.8,38.4,42.8,42.8,39,6563,264384.65,"2019-07-29",32,"INE390G01014"]
["GRANULES","EQ",85.75,92.5,85.75,91.15,91.45,85.75,1138681,102711140.25,"2019-07-29",12711,"INE101D01020"]
["GRAPHITE","EQ",320.95,340.8,320.45,333.45,331,319.95,3387937,1127364334.25,"2019-07-29",70476,"INE371A01025"]
["GRASIM","EQ",874,875.95,789.15,795.65,791,874.95,5673730,4604524887.75,"2019-07-29",158525,"INE047A01021"]
["GRAVITA","EQ",42.7,42.7,36.5,38.3,38.55,41.45,62021,2462110.6,"2019-07-29",964,"INE024L01027"]
["GREAVESCOT","EQ",143.35,146.65,143.3,144.35,144.5,142.25,347634,50309128.3,"2019-07-29",9454,"INE224A01026"]
["GREENLAM","EQ",678,708,678,690,705,691.15,18164,12522460.75,"2019-07-29",508,"INE544R01013"]
["GREENPLY","EQ",123.25,128.5,122.35,125.3,123.35,125.2,31064,3918126.9,"2019-07-29",625,"INE461C01038"]
["GREENPOWER","EQ",3.65,3.65,3.65,3.65,3.65,3.8,21307,77770.55,"2019-07-29",34,"INE999K01014"]
["GRINDWELL","EQ",544.5,560,537.05,555.2,553,544.5,38261,20887339.65,"2019-07-29",1342,"INE536A01023"]
["GROBTEA","EQ",286.5,286.5,281,281,281,288.1,12,3377.5,"2019-07-29",3,"INE646C01018"]
["GRPLTD","EQ",851,961,851,872.95,866,898,135,117943.95,"2019-07-29",52,"INE137I01015"]
["GRSE","EQ",131,134,130.4,133.1,133.25,131,124288,16510744.2,"2019-07-29",7688,"INE382Z01011"]
["GRUH","EQ",256.3,261.65,255.35,257.5,257.8,255.9,395713,102322811.1,"2019-07-29",6268,"INE580B01029"]
["GSCLCEMENT","EQ",18,18,16.75,16.85,16.75,17.3,9791,165995.9,"2019-07-29",79,"INE542A01039"]
["GSFC","EQ",83.85,84.45,82.4,82.55,82.4,83.85,241859,20136836,"2019-07-29",2712,"INE026A01025"]
["GSKCONS","EQ",7375,7434.9,7270,7335.55,7334.85,7369.15,9619,70464808.35,"2019-07-29",2151,"INE264A01014"]
["GSPL","EQ",210.3,213.75,204.35,206.15,206.7,209.35,1257657,263585074.25,"2019-07-29",11755,"INE246F01010"]
["GSS","EQ",40.55,41.4,38.55,38.8,38.55,40.55,30157,1188457.7,"2019-07-29",472,"INE871H01011"]
["GTL","EQ",2.4,2.55,2.4,2.45,2.5,2.5,9431,23543.7,"2019-07-29",56,"INE043A01012"]
["GTLINFRA","EQ",0.7,0.7,0.65,0.7,0.7,0.7,528802,353097.5,"2019-07-29",143,"INE221H01019"]
["GTNIND","EQ",6.5,6.9,6.5,6.5,6.5,6.6,1632,10836.35,"2019-07-29",11,"INE537A01013"]
["GTNTEX","EQ",7.05,7.2,7.05,7.2,7.2,7.6,400,2842.5,"2019-07-29",3,"INE302H01017"]
["GTPL","EQ",73.6,74.95,70.6,74.3,74.9,76.3,58859,4305150.15,"2019-07-29",1226,"INE869I01013"]
["GUFICBIO","EQ",59.1,65.9,59,60.4,60.5,60.3,52384,3231346.4,"2019-07-29",1160,"INE742B01025"]
["GUJALKALI","EQ",435.8,441.5,418.6,427.9,426.6,432.25,56849,24379195.9,"2019-07-29",2990,"INE186A01019"]
["GUJAPOLLO","EQ",125,126.95,115.1,125.85,125.75,119.8,1184,145746.55,"2019-07-29",133,"INE826C01016"]
["GUJGASLTD","EQ",157.4,163.2,154.5,162.7,162.8,158.95,491105,77780090.1,"2019-07-29",7914,"INE844O01030"]
["GUJRAFFIA","BE",9.5,9.5,9.5,9.5,9.5,9.35,86,817,"2019-07-29",3,"INE610B01024"]
["GULFOILLUB","EQ",731.8,739.65,675,695.75,695,746.7,18283,12935992.95,"2019-07-29",1805,"INE635Q01029"]
["GULFPETRO","EQ",41.3,42.45,39,40.55,40.5,41.55,14954,606924.2,"2019-07-29",241,"INE586G01017"]
["GULPOLY","EQ",35.15,38.95,35.15,37.2,36.85,36.45,9797,367897.9,"2019-07-29",227,"INE255D01024"]
["GVKPIL","EQ",5.2,5.2,5.05,5.1,5.1,5.15,789963,4029786.25,"2019-07-29",570,"INE251H01024"]
["HAL","EQ",675,688,674.85,675.25,675,675.95,5352,3625539.6,"2019-07-29",654,"INE066F01012"]
["HARITASEAT","EQ",375,376.45,362.2,366.7,364,374.9,8237,3058726.3,"2019-07-29",437,"INE939D01015"]
["HARRMALAYA","EQ",62.4,62.4,55,56.05,55.85,59.2,70810,4082789.2,"2019-07-29",938,"INE544A01019"]
["HATHWAY","EQ",21.4,22,20.7,21.2,21.05,20.95,96144,2041322.1,"2019-07-29",634,"INE982F01036"]
["HATSUN","EQ",690.05,694.65,689.95,691.15,693.95,690.2,2800,1933880.6,"2019-07-29",140,"INE473B01035"]
["HAVELLS","EQ",674.85,680,647.05,665.35,668.05,698.25,5803699,3832629068.7,"2019-07-29",115097,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.6,0.6,0.6,0.65,108,65.8,"2019-07-29",2,"INE293B01029"]
["HBLPOWER","EQ",20,21,19.85,20.1,20.15,20,108549,2196388.8,"2019-07-29",475,"INE292B01021"]
["HBSL","EQ",6.75,7.8,6.75,7.8,7.8,7.5,236,1749.3,"2019-07-29",4,"INE550B01022"]
["HCC","EQ",9.2,9.4,9.1,9.15,9.25,9.15,1255830,11492064.65,"2019-07-29",1904,"INE549A01026"]
["HCG","EQ",115,120.05,113.05,114.65,113.55,116.4,206783,23982040.1,"2019-07-29",291,"INE075I01017"]
["HCL-INSYS","EQ",11.1,11.15,10.4,10.8,10.8,11.05,370680,4003656.25,"2019-07-29",1091,"INE236A01020"]
["HCLTECH","EQ",1005,1024,1004,1015.45,1011.05,1001.45,912913,925253851.65,"2019-07-29",41112,"INE860A01027"]
["HDFC","EQ",2162.8,2174.95,2110,2149,2160,2165.75,1897861,4065787562.25,"2019-07-29",112981,"INE001A01036"]
["HDFCAMC","EQ",2213.3,2219.65,2141.25,2174.6,2160,2195.35,258360,562427085.3,"2019-07-29",21422,"INE127D01025"]
["HDFCBANK","EQ",2273.55,2273.55,2223.05,2244.3,2249.3,2277.3,2494123,5603718444.6,"2019-07-29",128559,"INE040A01026"]
["HDFCLIFE","EQ",499.8,502.7,478.4,485.35,485.8,499.1,2481978,1212444788.6,"2019-07-29",62258,"INE795G01014"]
["HDFCMFGETF","EQ",3172,3182,3157.7,3162.85,3167.8,3168.1,1116,3533829.7,"2019-07-29",138,"INF179K01CN1"]
["HDFCNIFETF","EQ",1181.83,1181.83,1169.5,1172.39,1173.9,1181.48,2399,2816518.27,"2019-07-29",80,"INF179KB1KP3"]
["HDFCSENETF","EQ",4001,4166,3958,3971.05,3970,3959.55,251,1011630.4,"2019-07-29",48,"INF179KB1KQ1"]
["HDIL","EQ",13.3,13.35,12.6,12.8,12.8,13.25,1518017,19586962.85,"2019-07-29",4026,"INE191I01012"]
["HEG","EQ",1048.85,1096.65,1015.1,1069.2,1059.95,1038.4,1137941,1215027816.25,"2019-07-29",73623,"INE545A01016"]
["HEIDELBERG","EQ",208,208.2,200.25,201.65,202.9,206.15,206827,42165951.45,"2019-07-29",3432,"INE578A01017"]
["HERCULES","EQ",83.3,85.45,82.4,83.6,83.1,83.65,2930,246240.05,"2019-07-29",139,"INE688E01024"]
["HERITGFOOD","EQ",366.7,366.7,347.3,350.35,352,366.7,11543,4097941.95,"2019-07-29",970,"INE978A01027"]
["HEROMOTOCO","EQ",2430.1,2451,2331.05,2404.55,2408,2467.3,936006,2243724140.4,"2019-07-29",70050,"INE158A01026"]
["HESTERBIO","EQ",1706.95,1744,1681,1702.55,1694,1707.95,2752,4680745.8,"2019-07-29",476,"INE782E01017"]
["HEXATRADEX","BE",14,14,13.3,13.3,13.3,14,125,1680,"2019-07-29",3,"INE750M01017"]
["HEXAWARE","EQ",356.9,362,348.65,360.15,358.6,357.9,592313,210437946.75,"2019-07-29",9493,"INE093A01033"]
["HFCL","EQ",19.4,19.9,19.25,19.55,19.55,19.35,1373224,26716743.25,"2019-07-29",2165,"INE548A01028"]
["HGINFRA","EQ",244,244,235.65,239.6,241.75,237.4,10137,2421679.2,"2019-07-29",390,"INE926X01010"]
["HGS","EQ",601.25,614.9,601.25,606.05,609.1,607.25,9445,5738345.55,"2019-07-29",606,"INE170I01016"]
["HIGHGROUND","EQ",2.1,2.1,1.9,2.05,2,2,129665,265311.7,"2019-07-29",75,"INE361M01021"]
["HIKAL","EQ",156.95,157.95,150,150.65,151,154.6,46744,7095575.85,"2019-07-29",960,"INE475B01022"]
["HIL","EQ",1290,1307.85,1225,1237.25,1242.4,1272.1,5478,6843384.95,"2019-07-29",1113,"INE557A01011"]
["HILTON","EQ",10.75,10.75,10,10.2,10.5,10.5,5495,55672,"2019-07-29",61,"INE788H01017"]
["HIMATSEIDE","EQ",144.2,149.25,141.9,142.65,142.4,143.85,58629,8519051.4,"2019-07-29",1268,"INE049A01027"]
["HINDALCO","EQ",196.35,198.5,192.4,193.25,193,198,6900021,1342931787.9,"2019-07-29",54118,"INE038A01020"]
["HINDCOMPOS","EQ",180.05,182.8,180,180.2,180,181.85,804,144906.85,"2019-07-29",138,"INE310C01029"]
["HINDCOPPER","EQ",33.6,33.65,33,33.1,33.2,33.55,315788,10487037.55,"2019-07-29",1461,"INE531E01026"]
["HINDMOTORS","EQ",6.5,6.5,5.9,6,6,6,29240,174540.65,"2019-07-29",123,"INE253A01025"]
["HINDNATGLS","EQ",23.6,23.6,23.6,23.6,23.6,24.8,1569,37028.4,"2019-07-29",26,"INE952A01022"]
["HINDOILEXP","EQ",124.3,125.4,122.8,123.9,123.2,125.25,94041,11630733.05,"2019-07-29",1642,"INE345A01011"]
["HINDPETRO","EQ",275.1,276,266.4,268.9,269.1,275.35,2180112,588651746.35,"2019-07-29",27467,"INE094A01015"]
["HINDUJAVEN","EQ",301.55,313.9,301.55,303.6,302,304.85,1708,521319.1,"2019-07-29",162,"INE353A01023"]
["HINDUNILVR","EQ",1729,1739.8,1700,1713.3,1709.05,1730.65,688427,1180942937.5,"2019-07-29",32846,"INE030A01027"]
["HINDZINC","EQ",225,225,214.35,215.75,216,225.5,1527410,331501845.5,"2019-07-29",14835,"INE267A01025"]
["HIRECT","EQ",117.35,120,117,118.1,118,120,2127,249730.05,"2019-07-29",42,"INE835D01023"]
["HISARMETAL","EQ",45,46.8,44.7,46.8,46.8,47.65,477,21531.2,"2019-07-29",25,"INE598C01011"]
["HITECH","EQ",176.6,185,176.6,182.65,181.55,182.4,37745,6912378.25,"2019-07-29",59,"INE106T01017"]
["HITECHCORP","EQ",71.75,76.35,71.75,73.8,73.75,73.35,260,19117.4,"2019-07-29",15,"INE120D01012"]
["HITECHGEAR","EQ",191.5,209.8,190,197.9,199.9,192.85,6009,1194680.35,"2019-07-29",192,"INE127B01011"]
["HMVL","EQ",83.25,86,82.5,84.5,84.05,84.8,3326,278737.05,"2019-07-29",113,"INE871K01015"]
["HNGSNGBEES","EQ",3061,3083.99,2926,2999.99,3000,3059.99,110,330151.48,"2019-07-29",44,"INF732E01227"]
["HONAUT","EQ",23400,23735.95,22960.15,23006.2,23000,23360.95,1410,32816392.4,"2019-07-29",279,"INE671A01010"]
["HONDAPOWER","EQ",857,861,827.2,838.5,830,856.65,5316,4485936.45,"2019-07-29",296,"INE634A01018"]
["HOTELEELA","EQ",7.8,7.95,7.4,7.65,7.6,7.8,114228,880786,"2019-07-29",316,"INE102A01024"]
["HOVS","EQ",88.25,88.3,88.25,88.3,88.3,84.1,2106,185940.55,"2019-07-29",36,"INE596H01014"]
["HPL","EQ",46.05,46.9,43.5,44.65,44.6,46.35,42776,1918426.6,"2019-07-29",913,"INE495S01016"]
["HSCL","EQ",85.2,85.2,83,83.45,83.55,82.35,455992,38134995.05,"2019-07-29",5487,"INE019C01026"]
["HSIL","EQ",220,225.9,219,223.5,223,220.85,26225,5797800.2,"2019-07-29",640,"INE415A01038"]
["HTMEDIA","EQ",25.65,25.75,24.1,25.35,25.2,25.55,30221,752907.95,"2019-07-29",271,"INE501G01024"]
["HUBTOWN","EQ",18.1,18.35,17.65,18.1,18.35,18.5,29663,532084.35,"2019-07-29",152,"INE703H01016"]
["HUDCO","EQ",35,35.2,34.05,34.6,34.8,34.95,718742,24837586.95,"2019-07-29",3583,"INE031A01017"]
["IBMFNIFTY","EQ",111.51,113,110.1,112.77,110.4,115.43,462,51350.86,"2019-07-29",19,"INF666M01FS5"]
["IBREALEST","EQ",97.25,102,95.55,100.8,98.8,105.9,7980500,794131385.25,"2019-07-29",69538,"INE069I01010"]
["IBULHSGFIN","EQ",575,598.85,547.85,559.7,549,624.35,23390774,13404651888.1,"2019-07-29",411302,"INE148I01020"]
["IBULISL","EQ",121.55,124,121.55,121.55,121.55,127.9,84514,10296391.9,"2019-07-29",381,"INE126M01010"]
["IBVENTURES","EQ",250.1,264.8,242.45,257.65,255.85,270.35,2233247,566507524.5,"2019-07-29",31119,"INE274G01010"]
["ICICI500","EQ",147.38,147.5,146.24,146.98,146.24,147.65,4119,605413.88,"2019-07-29",30,"INF109KC1CZ3"]
["ICICIB22","EQ",36,36,35.03,35.23,35.2,35.7,183375,6492717.21,"2019-07-29",5653,"INF109KB15Y7"]
["ICICIBANK","EQ",433,435.35,425.3,429.35,427.8,415.75,46754670,20121277371.75,"2019-07-29",440893,"INE090A01021"]
["ICICIBANKN","EQ",294,294.54,291.53,291.54,291.53,293.22,678,198573.92,"2019-07-29",20,"INF109KC1E27"]
["ICICIGI","EQ",1144,1178.85,1137.2,1174,1170,1140.8,499684,583056894.7,"2019-07-29",24714,"INE765G01017"]
["ICICIGOLD","EQ",31.25,31.6,31.25,31.45,31.45,31.55,17467,548528.15,"2019-07-29",3611,"INF109KC1NT3"]
["ICICILIQ","EQ",999.85,1000,999.85,1000,1000,1000,6651,6650984.37,"2019-07-29",40,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.98,86.98,86.43,86.53,86.53,87.05,565,48945.65,"2019-07-29",33,"INF109KB10T8"]
["ICICIMCAP","EQ",60.85,60.93,60.54,60.88,60.93,61.2,10050,611400.13,"2019-07-29",90,"INF109KB1XT3"]
["ICICINF100","EQ",121.79,121.79,120.36,120.48,120.78,121.79,738,89114.56,"2019-07-29",32,"INF109KA1962"]
["ICICINIFTY","EQ",118,118.93,117.41,117.81,117.92,118.52,258940,30525028.62,"2019-07-29",6581,"INF109K012R6"]
["ICICINV20","EQ",55,55,53.75,53.79,53.76,54.21,9850,531767.97,"2019-07-29",80,"INF109KB1WY5"]
["ICICINXT50","EQ",26.5,28.2,26.37,26.41,26.42,26.8,57992,1543562.76,"2019-07-29",255,"INF109KC1NS5"]
["ICICIPRULI","EQ",403.85,407.5,396.5,399.3,398.6,402.55,1682291,675553198.75,"2019-07-29",36024,"INE726G01019"]
["ICICISENSX","EQ",403.57,403.57,399,401.44,401.45,403.22,2954,1183876.15,"2019-07-29",45,"INF346A01034"]
["ICIL","EQ",33,34.45,33,34,34,33.5,84735,2848431.9,"2019-07-29",621,"INE483B01026"]
["ICRA","EQ",3204.1,3228.95,3162,3209.2,3215,3181.55,207,662443.35,"2019-07-29",95,"INE725G01011"]
["ICSA","BE",1.05,1.05,1.05,1.05,1.05,1,2580,2709,"2019-07-29",8,"INE306B01029"]
["IDBI","EQ",31.3,31.3,30,30.15,30.05,31.15,4409915,133778626,"2019-07-29",7990,"INE008A01015"]
["IDBIGOLD","EQ",3190,3190,3181,3181,3181,3200,6,19131,"2019-07-29",2,"INF397L01554"]
["IDEA","EQ",8.75,8.9,6.55,6.75,6.75,9.25,669682147,4784545153.35,"2019-07-29",167437,"INE669E01016"]
["IDFC","EQ",34.85,35,33.3,33.65,33.7,34.85,1067830,36290426.15,"2019-07-29",4823,"INE043D01016"]
["IDFCFIRSTB","EQ",42.6,42.6,41.2,41.5,41.5,42.35,12814840,533605029.8,"2019-07-29",23214,"INE092T01019"]
["IDFNIFTYET","EQ",117.37,117.37,117.37,117.37,117.37,117.4,50,5868.5,"2019-07-29",1,"INF194KA1U07"]
["IEX","EQ",143.3,144.3,139.35,140.55,140.25,142.85,82525,11823112.65,"2019-07-29",2720,"INE022Q01020"]
["IFBAGRO","EQ",328.05,335,327,330.65,327.3,331.35,1120,369862.15,"2019-07-29",152,"INE076C01018"]
["IFBIND","EQ",634,650.95,620,628.75,624.95,631.25,12335,7846767.45,"2019-07-29",1270,"INE559A01017"]
["IFCI","EQ",7.85,7.85,7.35,7.45,7.45,7.75,1292597,9735185.15,"2019-07-29",2207,"INE039A01010"]
["IFGLEXPOR","EQ",152,163.6,150.15,160.25,160,156.2,848,130716.85,"2019-07-29",136,"INE133Y01011"]
["IGARASHI","EQ",217,217.8,204.2,204.2,204.2,214.9,8155,1690721.1,"2019-07-29",442,"INE188B01013"]
["IGL","EQ",305.4,308.55,302,304.15,303,305.75,967741,295647542.95,"2019-07-29",15576,"INE203G01027"]
["IGPL","EQ",201.6,207.2,201,203.2,206,205.75,7497,1535660.25,"2019-07-29",388,"INE204A01010"]
["IIFL","EQ",131.8,134.15,126.65,127.75,126.7,131.8,330178,42926787.9,"2019-07-29",869,"INE530B01024"]
["IITL","EQ",76.65,76.65,61.35,61.4,61.35,76.65,10665,718358.6,"2019-07-29",217,"INE886A01014"]
["IMFA","EQ",165.2,167,157.2,160.95,161.75,167.15,13166,2122864.15,"2019-07-29",456,"INE919H01018"]
["IMPAL","EQ",835,844.35,835,835.2,835,835.05,1860,1554072.05,"2019-07-29",30,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.4,0.4,0.4,0.45,505,202,"2019-07-29",2,"INE691G01015"]
["INDBANK","EQ",9.05,9.1,8.5,8.5,8.5,9.15,62838,541624,"2019-07-29",281,"INE841B01017"]
["INDHOTEL","EQ",144.2,145.5,138.95,139.55,139,144.2,412144,58455319.3,"2019-07-29",4994,"INE053A01029"]
["INDIACEM","EQ",96,96.65,93,93.6,93.2,95.95,1325539,124318436.8,"2019-07-29",15267,"INE383A01012"]
["INDIAGLYCO","EQ",215.1,220.1,215,216.35,216,216.55,20663,4470048.25,"2019-07-29",607,"INE560A01015"]
["INDIAMART","EQ",1217,1224.95,1200,1205.65,1200,1222.8,14417,17455899.65,"2019-07-29",1685,"INE933S01016"]
["INDIANB","EQ",212,214.7,208.7,210.05,209.45,212.9,384049,81261632.05,"2019-07-29",7846,"INE562A01011"]
["INDIANCARD","EQ",91,92.75,87,90.1,90.1,91.15,131,12085.25,"2019-07-29",11,"INE061A01014"]
["INDIANHUME","EQ",276.05,284.5,272.1,273.3,272.8,275.1,9064,2513735.8,"2019-07-29",612,"INE323C01030"]
["INDIGO","EQ",1574,1598.7,1560.55,1579.95,1580,1582.45,973548,1538648102.15,"2019-07-29",35488,"INE646L01027"]
["INDLMETER","EQ",25.35,26.4,25.3,25.3,25.3,26.6,7437,188869.5,"2019-07-29",84,"INE065B01013"]
["INDNIPPON","EQ",369,369,351.6,353.05,355,359.2,2294,821999.05,"2019-07-29",275,"INE092B01025"]
["INDOCO","EQ",173,173,162.5,166.55,165.95,172.1,27797,4625004.45,"2019-07-29",923,"INE873D01024"]
["INDORAMA","EQ",31.85,31.85,29.4,30.85,30.85,31.85,35736,1094916.15,"2019-07-29",269,"INE156A01020"]
["INDOSTAR","EQ",311,315.85,307.35,311.15,309.05,313.65,6826,2114871.15,"2019-07-29",724,"INE896L01010"]
["INDOTECH","EQ",93.55,93.55,89.1,89.15,89.1,89.95,1580,141110.9,"2019-07-29",38,"INE332H01014"]
["INDOTHAI","EQ",22.3,23.5,21.55,22.5,23.5,22.6,4977,110817.25,"2019-07-29",294,"INE337M01013"]
["INDOWIND","EQ",3.45,3.7,3.45,3.6,3.6,3.6,20441,71819.9,"2019-07-29",45,"INE227G01018"]
["INDRAMEDCO","EQ",36.1,38.15,36.1,37.65,37.15,35.95,82313,3082641.25,"2019-07-29",622,"INE681B01017"]
["INDSWFTLAB","EQ",31.7,32.9,30.3,30.85,30.95,31.7,17086,538736,"2019-07-29",146,"INE915B01019"]
["INDSWFTLTD","EQ",3.55,3.8,3.55,3.55,3.55,3.65,3277,11751.3,"2019-07-29",11,"INE788B01028"]
["INDTERRAIN","EQ",88.55,92.45,87.1,88.3,88.95,90.9,3936,350251.75,"2019-07-29",120,"INE611L01021"]
["INDUSINDBK","EQ",1410,1436,1402.1,1432.3,1431.5,1415.5,3185949,4529711873.65,"2019-07-29",112304,"INE095A01012"]
["INEOSSTYRO","EQ",397,401.05,394,395.1,395.1,399,793,313796.8,"2019-07-29",56,"INE189B01011"]
["INFIBEAM","EQ",41.85,42.4,40.95,41.5,41.2,41.45,1078429,44727371.45,"2019-07-29",3022,"INE483S01020"]
["INFOBEAN","EQ",58.6,64.8,58.6,60.9,60.1,62.3,3630,221330.05,"2019-07-29",60,"INE344S01016"]
["INFRABEES","EQ",320,320,316,319.6,319.6,323.33,144,46014.39,"2019-07-29",13,"INF732E01268"]
["INFRATEL","EQ",269.5,270.05,255.05,256.5,256.5,270.2,2740198,711164663.15,"2019-07-29",50694,"INE121J01017"]
["INFY","EQ",789.5,796.95,786.2,791.45,791.85,787,6244316,4938229660.6,"2019-07-29",190597,"INE009A01021"]
["INGERRAND","EQ",588.55,591,585.7,587.75,590.5,586.9,3697,2171873.95,"2019-07-29",333,"INE177A01018"]
["INOXLEISUR","EQ",312.5,312.5,302.55,306.6,305,312.5,298123,91271443.9,"2019-07-29",5419,"INE312H01016"]
["INOXWIND","EQ",62,63.4,57.7,58.7,58.55,60.15,156518,9338484,"2019-07-29",2715,"INE066P01011"]
["INSECTICID","EQ",679.2,679.25,665.2,669.95,669,679.2,18696,12520754.8,"2019-07-29",260,"INE070I01018"]
["INSPIRISYS","EQ",40.75,41.15,38.3,40.75,40.8,42.35,5821,234006.65,"2019-07-29",100,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.25,0.25,0.25,0.3,1469,377.25,"2019-07-29",5,"INE418N01027"]
["INTELLECT","EQ",227.2,236.9,227.2,231.5,233.45,230.1,192372,44500617.15,"2019-07-29",6105,"INE306R01017"]
["INTENTECH","EQ",26.25,26.95,25.55,26.05,26.5,26.35,3885,102057.65,"2019-07-29",34,"INE781A01025"]
["INVENTURE","EQ",11.2,11.75,10.75,10.9,10.8,11.6,1190,13108.45,"2019-07-29",36,"INE878H01016"]
["IOB","EQ",11.4,11.5,11.2,11.25,11.3,11.4,898704,10134929.95,"2019-07-29",1204,"INE565A01014"]
["IOC","EQ",143,143,136.45,138.25,139,141.8,21413290,2970266299.2,"2019-07-29",75279,"INE242A01010"]
["IOLCP","EQ",200.65,202.3,196.2,198.1,198.25,200.45,167684,33374978.2,"2019-07-29",3965,"INE485C01011"]
["IPAPPM","EQ",436,436,432.6,434.25,434,434.15,34475,14990223.25,"2019-07-29",3510,"INE435A01028"]
["IPCALAB","EQ",951.75,957.95,935.15,951.5,952,947.05,28079,26596827.35,"2019-07-29",4935,"INE571A01020"]
["IRB","EQ",95.55,96,93.85,95.3,95,95.55,521341,49501172.4,"2019-07-29",4366,"INE821I01014"]
["IRCON","EQ",371.5,384.9,370.55,375.65,377,368.95,57834,21953209.9,"2019-07-29",2810,"INE962Y01013"]
["ISEC","EQ",224.55,228.95,224.1,227,228.5,224.55,49192,11111092.15,"2019-07-29",1468,"INE763G01038"]
["ISFT","EQ",87,87,82.65,82.8,82.75,87,872,73792.75,"2019-07-29",35,"INE566K01011"]
["ISMTLTD","EQ",4.85,5.2,4.75,4.75,4.8,4.9,21676,104679.8,"2019-07-29",50,"INE732F01019"]
["ITC","EQ",270,271.15,266.5,267.75,267.25,270.4,5525308,1483723817.25,"2019-07-29",41053,"INE154A01025"]
["ITDC","EQ",202.25,203.35,191.2,193.35,194.25,202,8735,1710147.9,"2019-07-29",469,"INE353K01014"]
["ITDCEM","EQ",83.7,84.5,78.2,79.6,79.9,83.65,67997,5539625,"2019-07-29",2475,"INE686A01026"]
["ITI","EQ",83.5,83.7,80.9,81.55,81.8,83.4,223532,18275136.75,"2019-07-29",2053,"INE248A01017"]
["IVC","EQ",3.6,3.65,3.5,3.5,3.5,3.65,208435,739409.1,"2019-07-29",169,"INE050B01023"]
["IVRCLINFRA","BE",0.6,0.6,0.55,0.55,0.6,0.6,762766,431243.8,"2019-07-29",134,"INE875A01025"]
["IVZINGOLD","EQ",3250,3250,3200,3200,3200,3169,7,22600,"2019-07-29",5,"INF205K01361"]
["IVZINNIFTY","EQ",1206,1206,1204.9,1204.9,1204.9,1215,4,4822.9,"2019-07-29",2,"INF205K01DA9"]
["IZMO","EQ",29,30.75,27.05,27.55,27.9,28.75,16052,452807.1,"2019-07-29",127,"INE848A01014"]
["J&KBANK","EQ",38,38.3,37.2,37.4,37.25,37.75,185167,6967730.95,"2019-07-29",1163,"INE168A01041"]
["JAGRAN","EQ",93.8,93.8,91,91.85,91.55,91.9,31789,2918199.1,"2019-07-29",844,"INE199G01027"]
["JAGSNPHARM","EQ",23.9,23.9,22.2,22.9,23.2,22.75,2836,64903.9,"2019-07-29",53,"INE048B01027"]
["JAIBALAJI","EQ",24.05,24.55,24,24,24,24.8,12169,292346.35,"2019-07-29",27,"INE091G01018"]
["JAICORPLTD","EQ",85.4,86.2,81.2,82,81.8,85.45,542529,45032876.2,"2019-07-29",4359,"INE070D01027"]
["JAMNAAUTO","EQ",43.9,44.8,43,44.35,44.5,43.85,309878,13596271.35,"2019-07-29",3860,"INE039C01032"]
["JAYAGROGN","EQ",142.05,142.9,135.1,136.15,135.1,143.9,8704,1198909.45,"2019-07-29",515,"INE785A01026"]
["JAYBARMARU","EQ",164,164,150.2,151.4,151,161.6,13557,2092512.1,"2019-07-29",959,"INE571B01028"]
["JAYNECOIND","BE",4.85,4.85,4.55,4.55,4.55,4.75,3915,17815.95,"2019-07-29",9,"INE854B01010"]
["JAYSREETEA","EQ",51,51.35,49.6,50.05,50.1,49.2,243484,12254617.3,"2019-07-29",2484,"INE364A01020"]
["JBCHEPHARM","EQ",371.95,374,366.2,372.75,374,371.05,100103,37056041.5,"2019-07-29",1531,"INE572A01028"]
["JBFIND","EQ",9.3,9.3,8.85,8.85,8.85,9.3,38237,343004.05,"2019-07-29",144,"INE187A01017"]
["JBMA","EQ",174.05,179,165.5,168.4,167.5,173.45,31525,5434907.15,"2019-07-29",900,"INE927D01028"]
["JCHAC","EQ",1619.85,1619.85,1555.5,1566,1555.5,1590.1,939,1483128.6,"2019-07-29",259,"INE782A01015"]
["JETAIRWAYS","BE",38.5,39,37,37.1,37,38.9,135602,5045047.35,"2019-07-29",1889,"INE802G01018"]
["JHS","EQ",19.55,20.35,19,19.4,19.25,19.5,17922,350291.75,"2019-07-29",160,"INE544H01014"]
["JINDALPHOT","BE",14.6,16.1,14.6,15.9,15.9,15.35,3769,58723.5,"2019-07-29",42,"INE796G01012"]
["JINDALPOLY","EQ",242,244.6,236.95,243.65,243,242.05,25972,6271789.5,"2019-07-29",623,"INE197D01010"]
["JINDALSAW","EQ",75.5,75.7,73.05,73.45,73.45,75.7,235528,17458484.25,"2019-07-29",1850,"INE324A01024"]
["JINDALSTEL","EQ",138.6,138.75,132.4,136.1,136.65,138.05,11372480,1538024284,"2019-07-29",60958,"INE749A01030"]
["JINDCOT","EQ",2.75,2.75,2.75,2.75,2.75,2.65,3165,8703.75,"2019-07-29",7,"INE904J01016"]
["JINDRILL","EQ",86.1,88,84.3,85.3,86,87.35,2522,215605.45,"2019-07-29",141,"INE742C01031"]
["JINDWORLD","EQ",68.2,68.5,65.8,67.75,68,67.7,56390,3813428.55,"2019-07-29",294,"INE247D01039"]
["JISLDVREQS","EQ",17.85,17.85,16.9,16.95,16.95,17.15,9203,156768.7,"2019-07-29",86,"IN9175A01010"]
["JISLJALEQS","EQ",23.9,23.95,23.05,23.2,23.15,23.85,891172,20755089.7,"2019-07-29",4089,"INE175A01038"]
["JITFINFRA","BE",7.9,7.9,7.3,7.4,7.4,7.65,824,6366.2,"2019-07-29",10,"INE863T01013"]
["JKCEMENT","EQ",978.45,988.5,965.2,979.9,980,982.25,30485,29830296.55,"2019-07-29",3256,"INE823G01014"]
["JKIL","EQ",133,134.95,130,131.95,130.5,133.55,51803,6878967.5,"2019-07-29",2149,"INE576I01022"]
["JKLAKSHMI","EQ",337.9,341.65,332.05,340.25,341.05,335.65,125369,42573351.3,"2019-07-29",1922,"INE786A01032"]
["JKPAPER","EQ",116,119.9,115.7,116.45,116.7,116.4,652958,76754970.6,"2019-07-29",7825,"INE789E01012"]
["JKTYRE","EQ",71.5,72,70.5,71.85,71.9,71.85,454682,32507735.15,"2019-07-29",2545,"INE573A01042"]
["JMA","EQ",25.5,25.5,24.2,24.4,24.2,24.5,1577,39330.95,"2019-07-29",26,"INE412C01023"]
["JMCPROJECT","EQ",117.1,125.75,117.1,119.75,118.05,122.15,399342,48896439.5,"2019-07-29",7190,"INE890A01024"]
["JMFINANCIL","EQ",70.75,70.75,68.2,69.95,70,70.05,515301,35940424.6,"2019-07-29",5631,"INE780C01023"]
["JMTAUTOLTD","BE",1.9,1.9,1.8,1.9,1.9,1.85,73871,139363.25,"2019-07-29",49,"INE988E01036"]
["JOCIL","EQ",87,90,85.4,87.85,88,92.1,837,73810.45,"2019-07-29",45,"INE839G01010"]
["JPASSOCIAT","EQ",2.55,2.6,2.4,2.5,2.55,2.55,3584058,8948172.8,"2019-07-29",2571,"INE455F01025"]
["JPINFRATEC","EQ",1.4,1.5,1.4,1.5,1.5,1.45,1787224,2654881.4,"2019-07-29",276,"INE099J01015"]
["JPOLYINVST","EQ",17,17,16.8,16.8,16.8,17.65,428,7250.4,"2019-07-29",9,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.85,1.9,1.95,1.9,1932834,3605501.5,"2019-07-29",438,"INE351F01018"]
["JSL","EQ",30.5,30.85,29.2,29.45,29.5,30.9,195868,5861303.55,"2019-07-29",1184,"INE220G01021"]
["JSLHISAR","EQ",69,69.9,67.6,68.8,68,69,94985,6519165.5,"2019-07-29",955,"INE455T01018"]
["JSWENERGY","EQ",67.3,69.9,67.3,69.35,69.1,67.8,556631,38289395.55,"2019-07-29",3957,"INE121E01018"]
["JSWHL","EQ",2746.05,2758.05,2651.2,2687.15,2690,2728.85,908,2449699.4,"2019-07-29",258,"INE824G01012"]
["JSWSTEEL","EQ",245.85,246.25,236.85,241.4,243.4,249.7,7935024,1911852681.25,"2019-07-29",55976,"INE019A01038"]
["JTEKTINDIA","EQ",75.05,76.1,73.1,73.55,73.1,76.8,29575,2211865.1,"2019-07-29",469,"INE643A01035"]
["JUBILANT","EQ",450,456,435,438.35,435.5,445.25,259990,115910575.8,"2019-07-29",8134,"INE700A01033"]
["JUBLFOOD","EQ",1211.8,1231.3,1195,1214.25,1210.7,1214.15,1217878,1476722474.25,"2019-07-29",41149,"INE797F01012"]
["JUBLINDS","EQ",111,112.2,102.3,112.2,112.2,93.5,262491,29160824.35,"2019-07-29",2556,"INE645L01011"]
["JUNIORBEES","EQ",276.9,276.9,270.05,271.32,271.42,275.16,47093,12788306.61,"2019-07-29",1157,"INF732E01045"]
["JUSTDIAL","EQ",710.5,717.55,692,700.5,699,710.5,2204425,1545724107.7,"2019-07-29",34041,"INE599M01018"]
["JYOTHYLAB","EQ",158.05,162.75,154,157.35,158,159.7,955598,148459298.15,"2019-07-29",10777,"INE668F01031"]
["KABRAEXTRU","EQ",70.5,70.75,68,68.4,69,69.75,9449,653118.95,"2019-07-29",88,"INE900B01029"]
["KAJARIACER","EQ",479.75,484,467.4,476.75,477.8,479.75,522284,249296413.85,"2019-07-29",17612,"INE217B01036"]
["KAKATCEM","EQ",173,175.65,165.3,168.2,167.5,169.9,19210,3251140.05,"2019-07-29",758,"INE437B01014"]
["KALPATPOWR","EQ",470,476.25,461,463.4,465,472.9,22558,10516533.1,"2019-07-29",1385,"INE220B01022"]
["KALYANIFRG","BE",199.5,199.5,192,192,192,202.1,730,140697.5,"2019-07-29",27,"INE314G01014"]
["KAMATHOTEL","EQ",40.15,40.3,39.4,39.75,39.9,39.85,34708,1386908.95,"2019-07-29",131,"INE967C01018"]
["KAMDHENU","EQ",122.25,125.3,115.15,119.4,119.7,122.9,12878,1555179.45,"2019-07-29",623,"INE390H01012"]
["KANANIIND","EQ",3.6,3.65,3.6,3.65,3.65,3.65,391,1415.7,"2019-07-29",4,"INE879E01037"]
["KANORICHEM","EQ",48.5,49,46.75,47.5,47.85,47.3,10256,490899.2,"2019-07-29",218,"INE138C01024"]
["KANSAINER","EQ",400.3,437.95,397.05,429.7,433.5,404.05,1202474,509106637.9,"2019-07-29",30328,"INE531A01024"]
["KARDA","EQ",191.15,192.65,181.15,186.7,187.5,191.15,82215,15344839.9,"2019-07-29",1143,"INE278R01018"]
["KARMAENG","EQ",12.8,13,12.8,12.8,12.8,12.8,1401,17965.75,"2019-07-29",17,"INE725L01011"]
["KARURVYSYA","EQ",65.75,66,63.5,63.95,63.75,65.7,341611,21956419.5,"2019-07-29",3215,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.35,0.35,0.35,0.35,0.35,23,8.05,"2019-07-29",3,"INE234I01010"]
["KAVVERITEL","EQ",2.6,2.8,2.6,2.8,2.8,2.7,1260,3353.4,"2019-07-29",9,"INE641C01019"]
["KAYA","EQ",445.8,450,420,432,433.85,447.7,13614,5917584.2,"2019-07-29",775,"INE587G01015"]
["KCP","EQ",76.5,77.7,73.5,75.05,75,76.9,60602,4524060.75,"2019-07-29",583,"INE805C01028"]
["KCPSUGIND","EQ",13.8,13.9,13.2,13.3,13.25,13.8,43289,585719.95,"2019-07-29",186,"INE790B01024"]
["KDDL","EQ",379.35,379.35,360,364,360,376.8,697,255833.8,"2019-07-29",64,"INE291D01011"]
["KEC","EQ",309.75,320.5,309.75,314.5,313.5,313.5,188050,59260041.8,"2019-07-29",8022,"INE389H01022"]
["KECL","EQ",10.1,10.85,9.9,10.05,10.05,10.1,30561,310051.6,"2019-07-29",228,"INE134B01017"]
["KEI","EQ",464,472,452,467.65,470.25,460.85,62172,28591273.6,"2019-07-29",4002,"INE878B01027"]
["KELLTONTEC","EQ",15.8,16.85,15.8,16.35,15.8,16.6,4864286,77573642.05,"2019-07-29",2127,"INE164B01022"]
["KERNEX","BE",22.5,23,22.5,22.7,22.6,23.05,3610,81337.8,"2019-07-29",8,"INE202H01019"]
["KESARENT","BE",33.25,34.85,32.5,32.8,34.55,34.2,2554,84257.2,"2019-07-29",29,"INE133B01019"]
["KESORAMIND","EQ",60.2,60.8,59,59.2,59.4,60.15,131932,7923337.9,"2019-07-29",938,"INE087A01019"]
["KGL","BE",0.6,0.6,0.55,0.55,0.55,0.6,2450315,1361574.7,"2019-07-29",304,"INE299C01024"]
["KHADIM","EQ",221.5,229,221.4,226.45,226.05,220.45,21855,4921028.6,"2019-07-29",567,"INE834I01025"]
["KHAITANELE","BE",1.6,1.6,1.6,1.6,1.6,1.65,131,209.6,"2019-07-29",4,"INE761A01019"]
["KHAITANLTD","EQ",22.95,23,20.65,21.05,21.05,20.95,477,10081.3,"2019-07-29",28,"INE731C01018"]
["KICL","EQ",1740,1740,1716.5,1736.65,1735,1746.95,888,1539863.85,"2019-07-29",193,"INE029L01018"]
["KILITCH","EQ",115.1,118.5,114,115.15,114,115.85,7945,918785.9,"2019-07-29",337,"INE729D01010"]
["KINGFA","EQ",614.9,634.25,603,617.95,611,605.2,6015,3707935.6,"2019-07-29",330,"INE473D01015"]
["KIOCL","EQ",114.05,128.15,112,123.35,122.65,115.15,42382,5173380.8,"2019-07-29",1602,"INE880L01014"]
["KIRIINDUS","EQ",486,494,485,485.1,485.4,486.25,47574,23156359.35,"2019-07-29",2688,"INE415I01015"]
["KIRLOSBROS","EQ",172.35,172.35,165.15,166.75,166.75,173.5,8309,1398297.3,"2019-07-29",534,"INE732A01036"]
["KIRLOSENG","EQ",191,191,177.3,180.05,181,180.75,5577,1006005.95,"2019-07-29",299,"INE146L01010"]
["KIRLOSIND","EQ",794.9,822,741,772.7,781,778,1087,848902.25,"2019-07-29",268,"INE250A01039"]
["KITEX","EQ",86,86.7,82.5,83.1,82.7,85.5,19249,1621562.45,"2019-07-29",382,"INE602G01020"]
["KKCL","EQ",1019.65,1069.4,995.2,1001.8,995.45,1019.65,304,306206.45,"2019-07-29",107,"INE401H01017"]
["KMSUGAR","EQ",7.3,7.3,6.75,7,6.95,7.05,79537,551737.3,"2019-07-29",220,"INE157H01023"]
["KNRCON","EQ",278,278,266.2,270.5,267.05,273.55,37516,10144027.4,"2019-07-29",1829,"INE634I01029"]
["KOHINOOR","EQ",16.25,16.8,16.25,16.3,16.3,15.3,88029,1453215.4,"2019-07-29",714,"INE080B01012"]
["KOKUYOCMLN","EQ",75.85,75.85,71.1,72.85,72.5,73.45,8979,653901.15,"2019-07-29",338,"INE760A01029"]
["KOLTEPATIL","EQ",224.95,226.05,215.2,218.4,216.75,224.95,16838,3722718.65,"2019-07-29",682,"INE094I01018"]
["KOPRAN","EQ",33.15,34.35,32.1,32.25,32.35,33.6,40075,1304830.5,"2019-07-29",439,"INE082A01010"]
["KOTAKBANK","EQ",1513.75,1524.45,1497.2,1502.5,1505.5,1511.85,2099735,3171462848.95,"2019-07-29",54346,"INE237A01028"]
["KOTAKBKETF","EQ",302,302.17,299.08,300.06,301.81,301.44,43277,13021051.34,"2019-07-29",228,"INF174K01F59"]
["KOTAKGOLD","EQ",303.55,305,302.8,303.7,303.75,303.5,4443,1347953,"2019-07-29",258,"INF373I01049"]
["KOTAKNIFTY","EQ",116.81,116.88,115.58,116.18,116.2,116.89,68870,7996589.21,"2019-07-29",528,"INF174K014P6"]
["KOTAKNV20","EQ",55.5,55.54,54.9,55,54.9,55.87,25992,1432940.45,"2019-07-29",311,"INF174K01Z71"]
["KOTAKPSUBK","EQ",286,286.98,278.4,283.97,282,287,11605,3271964.99,"2019-07-29",96,"INF373I01023"]
["KOTARISUG","EQ",9.7,9.85,9.35,9.8,9.5,9.8,4309,40798.7,"2019-07-29",49,"INE419A01022"]
["KOTHARIPET","EQ",17.8,18,16.7,17.55,17.25,17.75,23110,403270.85,"2019-07-29",143,"INE720A01015"]
["KOTHARIPRO","EQ",64.4,66.35,63.15,64,64,64.55,755,48369.35,"2019-07-29",106,"INE823A01017"]
["KPITTECH","EQ",81.95,83.8,80.3,82.3,81.6,80.25,892359,73751185.75,"2019-07-29",10625,"INE04I401011"]
["KPRMILL","EQ",570.35,589.95,570.35,584.2,584.7,575.75,20225,11796166.8,"2019-07-29",1278,"INE930H01023"]
["KRBL","EQ",259,259,241.1,244.95,245.25,252.2,124181,30625153.7,"2019-07-29",3232,"INE001B01026"]
["KRIDHANINF","BE",10.4,10.95,9.95,9.95,9.95,10.45,42716,428167.5,"2019-07-29",170,"INE524L01026"]
["KSB","EQ",637.2,652.9,618,623.15,627.8,650.25,6018,3775158.1,"2019-07-29",617,"INE999A01015"]
["KSCL","EQ",450.1,469.5,448.65,465.6,469.5,450.8,117839,54358175.65,"2019-07-29",4461,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.1,0.15,0.15,507137,56483.35,"2019-07-29",84,"INE216D01026"]
["KSK","EQ",0.7,0.7,0.6,0.65,0.65,0.65,337037,220107.7,"2019-07-29",174,"INE143H01015"]
["KSL","EQ",182,183.95,177.95,178.7,178.85,183.1,25960,4653085,"2019-07-29",882,"INE907A01026"]
["KTIL","EQ",38,38,35.1,35.45,35.5,36.2,3926,140357.9,"2019-07-29",81,"INE096L01025"]
["KTKBANK","EQ",92.7,93.15,90,90.1,90.2,95,1305672,119166436.5,"2019-07-29",10361,"INE614B01018"]
["KWALITY","EQ",3.1,3.15,2.95,3,3,3.1,436152,1318924.85,"2019-07-29",551,"INE775B01025"]
["L&TFH","EQ",104.2,104.2,99.55,101.15,100.9,103.75,7507661,761269046.95,"2019-07-29",41997,"INE498L01015"]
["LAKSHVILAS","EQ",57.9,58.55,54.5,54.55,54.5,60.55,2536688,140783515.25,"2019-07-29",14100,"INE694C01018"]
["LALPATHLAB","EQ",1131.1,1138.05,1098.95,1115.2,1116,1122.1,39359,44171698.05,"2019-07-29",3366,"INE600L01024"]
["LAMBODHARA","EQ",34.25,35.6,33.5,34,33.9,34.15,1421,48305.35,"2019-07-29",78,"INE112F01022"]
["LAOPALA","EQ",184.8,185,177,180.55,178.6,183.25,12821,2310875.4,"2019-07-29",937,"INE059D01020"]
["LASA","EQ",10.45,11,10.15,10.3,10.2,10.6,14567,150841.95,"2019-07-29",81,"INE670X01014"]
["LAURUSLABS","EQ",340,340,336.05,339.05,340,338.65,22894,7754611.85,"2019-07-29",1522,"INE947Q01010"]
["LAXMIMACH","EQ",4432,4432,4350,4352.65,4350,4400.45,4570,19978706.9,"2019-07-29",651,"INE269B01029"]
["LEMONTREE","EQ",58.95,59.2,57.1,58.6,58.55,58.3,145316,8406142.35,"2019-07-29",2314,"INE970X01018"]
["LFIC","EQ",60.95,63,60.9,63,63,60.95,142,8664.8,"2019-07-29",4,"INE850E01012"]
["LGBBROSLTD","EQ",232.15,233.6,223.35,225.15,226.5,231.7,25370,5729457.1,"2019-07-29",647,"INE337A01034"]
["LGBFORGE","BE",2.8,2.8,2.6,2.7,2.7,2.7,2599,6808.25,"2019-07-29",20,"INE201J01017"]
["LIBAS","EQ",53.95,53.95,48.85,52.35,52,51.4,4194,218500.6,"2019-07-29",42,"INE908V01012"]
["LIBERTSHOE","EQ",109.7,109.7,103.35,104.95,104.6,105,233162,24857781.8,"2019-07-29",3307,"INE557B01019"]
["LICHSGFIN","EQ",522.4,525,512.5,515.9,515.6,523.4,962833,497118153.5,"2019-07-29",18660,"INE115A01026"]
["LICNETFGSC","EQ",20,21,19.31,19.58,20.03,19.44,8060,162962.79,"2019-07-29",66,"INF767K01MV5"]
["LICNETFN50","EQ",116.55,118.5,116.55,117.9,117.9,118.55,31,3664.35,"2019-07-29",7,"INF767K01OS7"]
["LICNFNHGP","EQ",116.85,116.85,116.85,116.85,116.85,118.45,1,116.85,"2019-07-29",1,"INF767K01PC8"]
["LINCOLN","EQ",151.05,154,148.1,150.05,148.5,150.95,17104,2574972.2,"2019-07-29",248,"INE405C01035"]
["LINCPEN","EQ",194,199.85,192.3,193.55,192.7,195.1,455,88761.9,"2019-07-29",82,"INE802B01019"]
["LINDEINDIA","EQ",501.5,505.95,493.95,500.1,500,499.75,14565,7301785.1,"2019-07-29",442,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.32,1000,1000.01,1000,1153806,1153805413.62,"2019-07-29",2898,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,41028,41027728.35,"2019-07-29",273,"INF740KA1EU7"]
["LOKESHMACH","EQ",40.45,40.45,37.8,38.6,38.65,40,18013,703965.3,"2019-07-29",200,"INE397H01017"]
["LOTUSEYE","EQ",18.25,18.5,17.3,18.45,18.5,17.3,2737,50013.55,"2019-07-29",17,"INE947I01017"]
["LOVABLE","EQ",68.7,68.75,64.55,65.7,66,66.75,8730,578976.15,"2019-07-29",183,"INE597L01014"]
["LPDC","EQ",2.25,2.25,2.15,2.25,2.25,2.2,7078,15538.8,"2019-07-29",13,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.55,0.55,0.55,438832,227310.3,"2019-07-29",126,"INE093R01011"]
["LT","EQ",1393.45,1398,1360.5,1371.5,1370.75,1392.15,1987927,2731707161.3,"2019-07-29",76381,"INE018A01030"]
["LTI","EQ",1500,1539.25,1481.25,1524.6,1506.05,1497.5,151395,229258428.7,"2019-07-29",12520,"INE214T01019"]
["LTTS","EQ",1454.95,1460,1414,1452.95,1458,1448.7,107851,154529784.9,"2019-07-29",6415,"INE010V01017"]
["LUMAXIND","EQ",1010,1020,981,998.25,990,1017.35,7392,7347960,"2019-07-29",933,"INE162B01018"]
["LUMAXTECH","EQ",85,85,78.3,79.6,79.15,84.25,21727,1750708.1,"2019-07-29",643,"INE872H01027"]
["LUPIN","EQ",772,775.55,753,762.25,763.9,777.3,1032123,787379191.1,"2019-07-29",30229,"INE326A01037"]
["LUXIND","EQ",1102.95,1104.9,1055,1073.85,1055.1,1099.2,44665,48385749.6,"2019-07-29",1255,"INE150G01020"]
["LYKALABS","EQ",18.35,19.25,18.25,18.95,18.6,18.8,29494,558827.05,"2019-07-29",67,"INE933A01014"]
["LYPSAGEMS","EQ",3.85,4.05,3.8,3.95,4.05,3.95,14390,57410.8,"2019-07-29",53,"INE142K01011"]
["M&M","EQ",564,565,552.15,553.15,552.45,564.45,2984154,1659694642.75,"2019-07-29",57320,"INE101A01026"]
["M&MFIN","EQ",295.1,307.4,295.1,305.1,304.55,296.75,4492371,1358449959.7,"2019-07-29",61346,"INE774D01024"]
["M100","EQ",17.1,17.15,16.76,16.98,17.15,17.04,51817,878309.36,"2019-07-29",167,"INF247L01023"]
["M50","EQ",109.35,112,108.75,108.75,108.75,109.94,341,37182.88,"2019-07-29",15,"INF247L01536"]
["MAANALU","EQ",73.15,76.8,73.15,74.55,74.95,73.15,2504,186682.95,"2019-07-29",62,"INE215I01019"]
["MADHAV","EQ",27,29.8,25.7,27,26.95,27.6,2183,59698.7,"2019-07-29",62,"INE925C01016"]
["MADHUCON","EQ",4.55,4.6,4.45,4.45,4.45,4.65,12927,57753.9,"2019-07-29",31,"INE378D01032"]
["MADRASFERT","EQ",23.25,23.3,22.3,22.4,22.4,23.1,109283,2473235.9,"2019-07-29",670,"INE414A01015"]
["MAGADSUGAR","EQ",100.95,101.5,96.6,100,100.05,100.95,7151,716000.75,"2019-07-29",149,"INE347W01011"]
["MAGMA","EQ",79.5,79.5,77.05,78.05,78,78.8,93275,7249145.65,"2019-07-29",1173,"INE511C01022"]
["MAGNUM","BE",4.35,4.35,4.3,4.3,4.3,4.3,3308,14238.15,"2019-07-29",13,"INE387I01016"]
["MAHABANK","EQ",14.5,14.9,14.1,14.2,14.15,14.5,3543836,51270361.85,"2019-07-29",7271,"INE457A01014"]
["MAHASTEEL","BE",140,141.9,136.85,140,140,144.05,1819,250505.2,"2019-07-29",29,"INE451L01014"]
["MAHESHWARI","EQ",236.5,269.4,236.5,259.15,260,264.25,89079,22962692,"2019-07-29",253,"INE263W01010"]
["MAHINDCIE","EQ",186.25,187.25,171.95,178.35,180,187.35,199696,35423837.55,"2019-07-29",5490,"INE536H01010"]
["MAHLIFE","EQ",392,392,364.75,370.95,374.95,396.2,86552,32583482.1,"2019-07-29",4277,"INE813A01018"]
["MAHLOG","EQ",415,417.6,407,408.55,411,414.9,12119,4980822.95,"2019-07-29",640,"INE766P01016"]
["MAHSCOOTER","EQ",4200,4219.95,4025.25,4081.05,4080,4156.55,5661,23192126.5,"2019-07-29",1047,"INE288A01013"]
["MAHSEAMLES","EQ",415,424,411.55,416.9,423.9,415,16648,6921266.6,"2019-07-29",581,"INE271B01025"]
["MAITHANALL","EQ",481,485,462,462.85,462,476.95,8447,3962329.25,"2019-07-29",590,"INE683C01011"]
["MAJESCO","EQ",483.9,485.95,465.5,469.3,469,482.35,17797,8385571.5,"2019-07-29",2739,"INE898S01029"]
["MALUPAPER","EQ",18.65,20.25,18.65,19.05,18.8,19,907,17403.55,"2019-07-29",40,"INE383H01017"]
["MAN50ETF","EQ",113.4,113.6,112.9,112.9,112.9,113.69,304,34389.4,"2019-07-29",7,"INF769K01EG9"]
["MANAKALUCO","EQ",5.65,5.65,4.65,4.85,4.9,4.75,10701,54515.35,"2019-07-29",82,"INE859Q01017"]
["MANAKCOAT","EQ",3.95,3.95,3.95,3.95,3.95,3.8,1101,4348.95,"2019-07-29",6,"INE830Q01018"]
["MANAKSIA","EQ",31.45,31.5,30.35,30.5,30.7,31.4,10519,324681.3,"2019-07-29",79,"INE015D01022"]
["MANAKSTEEL","EQ",15.45,17.3,15.45,17.3,17.3,14.45,166481,2818629.55,"2019-07-29",946,"INE824Q01011"]
["MANALIPETC","EQ",21.1,21.7,21.1,21.55,21.55,21.35,109614,2357110.55,"2019-07-29",378,"INE201A01024"]
["MANAPPURAM","EQ",112.05,114.45,109.8,112.45,112.45,113.35,6945832,775783334.45,"2019-07-29",26857,"INE522D01027"]
["MANGALAM","EQ",35.6,35.6,35,35.6,35.6,33.95,19764,703255.35,"2019-07-29",89,"INE584F01014"]
["MANGCHEFER","EQ",31.5,31.5,29.25,29.95,29.7,30.05,42818,1299478.75,"2019-07-29",425,"INE558B01017"]
["MANGLMCEM","EQ",228.3,231.25,225.6,226.2,227,229.95,4045,924183.1,"2019-07-29",205,"INE347A01017"]
["MANGTIMBER","BE",7.95,8.3,7.95,8,8,7.95,534,4323.15,"2019-07-29",12,"INE805B01012"]
["MANINDS","EQ",43,43.35,41.7,41.95,42,43.15,33410,1404577.95,"2019-07-29",373,"INE993A01026"]
["MANINFRA","EQ",23.25,24.7,22.4,22.65,22.8,23.6,79999,1829811.7,"2019-07-29",467,"INE949H01023"]
["MANPASAND","EQ",29.1,29.1,27.35,27.8,27.75,27.75,1385765,39848292.6,"2019-07-29",4415,"INE122R01018"]
["MANUGRAPH","EQ",15.8,16.7,15.35,15.7,15.7,15.8,3860,60223.05,"2019-07-29",46,"INE867A01022"]
["MARALOVER","EQ",18.4,19.65,16,17.5,17.3,17,7320,128188.5,"2019-07-29",87,"INE882A01013"]
["MARATHON","EQ",74.5,81.95,74,80.4,81,75.15,14106,1104644.55,"2019-07-29",286,"INE182D01020"]
["MARICO","EQ",360.9,368.4,360.4,365,363.95,361.05,1141806,417120723.3,"2019-07-29",24255,"INE196A01026"]
["MARKSANS","EQ",15.8,15.8,15.15,15.25,15.2,15.6,507520,7796425.1,"2019-07-29",1618,"INE750C01026"]
["MARUTI","EQ",5770,5770,5540,5561.25,5545,5805.65,1548125,8697930742.8,"2019-07-29",130316,"INE585B01010"]
["MASFIN","EQ",625.95,630,607.8,618.6,614.9,625.95,17915,11098348.35,"2019-07-29",945,"INE348L01012"]
["MASKINVEST","BE",45.15,45.15,45,45,45,43,31,1395.15,"2019-07-29",2,"INE885F01015"]
["MASTEK","EQ",381.8,391,376.35,379.7,380.6,384.1,35104,13347987.9,"2019-07-29",1846,"INE759A01021"]
["MATRIMONY","EQ",586.35,599.85,560,584.75,593.4,594.5,1225,704375.15,"2019-07-29",150,"INE866R01028"]
["MAWANASUG","EQ",38.4,38.55,35.8,36.15,36.2,38.35,139487,5120632.25,"2019-07-29",859,"INE636A01039"]
["MAXINDIA","EQ",60.9,60.9,59.7,60.55,60.5,60.65,23215,1403027.2,"2019-07-29",695,"INE153U01017"]
["MAXVIL","EQ",36.85,39.85,35.05,38,39.4,36.85,36381,1353944.5,"2019-07-29",409,"INE154U01015"]
["MAYURUNIQ","EQ",257,258.85,246.5,250.9,251,255.95,7149,1800653.9,"2019-07-29",612,"INE040D01038"]
["MAZDA","EQ",384,386.65,366,366.55,367,371.2,2477,909188.45,"2019-07-29",103,"INE885E01034"]
["MBECL","BE",2.7,2.7,2.7,2.7,2.7,2.6,2000,5400,"2019-07-29",7,"INE748A01016"]
["MBLINFRA","EQ",6.1,6.1,5.6,5.65,5.7,5.85,35380,200039.3,"2019-07-29",70,"INE912H01013"]
["MCDHOLDING","EQ",17.1,18.3,16.35,16.7,16.65,17.6,16455,280009.75,"2019-07-29",110,"INE836H01014"]
["MCDOWELL-N","EQ",592,594.65,575.75,587,586.05,592.55,875622,511788542.2,"2019-07-29",28479,"INE854D01024"]
["MCLEODRUSS","EQ",9.45,9.95,9.15,9.4,9.5,9.55,338663,3262034.85,"2019-07-29",1157,"INE942G01012"]
["MCX","EQ",841.05,842,806.05,810.15,808,844.85,336669,276390012.9,"2019-07-29",12552,"INE745G01035"]
["MEGASOFT","BE",6.3,6.4,5.9,6.1,6.1,6.2,5359,32575.8,"2019-07-29",21,"INE933B01012"]
["MEGH","EQ",54.75,54.95,52.75,53.15,52.75,54.8,314900,16824615.85,"2019-07-29",3401,"INE974H01013"]
["MELSTAR","BE",1.35,1.35,1.35,1.35,1.35,1.4,2,2.7,"2019-07-29",2,"INE817A01019"]
["MENONBE","EQ",69,69.9,67.5,68.05,67.55,69.85,10608,725456.55,"2019-07-29",231,"INE071D01033"]
["MEP","EQ",32.1,33.1,31.8,31.95,32,33.05,126512,4062955.45,"2019-07-29",549,"INE776I01010"]
["MERCATOR","BE",2.7,2.7,2.5,2.5,2.5,2.6,720752,1895439.1,"2019-07-29",373,"INE934B01028"]
["METALFORGE","BE",6.7,6.7,6.1,6.1,6.2,6.4,5602,34655.45,"2019-07-29",49,"INE425A01011"]
["METROPOLIS","EQ",1014.95,1049,1005,1016.6,1005,1012.2,21588,22140037.8,"2019-07-29",5349,"INE112L01020"]
["MFSL","EQ",426,427,409.55,415.8,415.5,424.85,594085,246378378.25,"2019-07-29",12623,"INE180A01020"]
["MGL","EQ",781,782.75,769.45,770.45,770,778.75,167770,129456071.5,"2019-07-29",8031,"INE002S01010"]
["MHRIL","EQ",219,224,213.7,219.8,216.05,221.25,12024,2609179.2,"2019-07-29",678,"INE998I01010"]
["MIC","BE",0.55,0.6,0.5,0.55,0.55,0.55,126537,66164.4,"2019-07-29",54,"INE287C01029"]
["MIDHANI","EQ",117.5,118.55,113,115.75,116.75,117.3,58631,6728528.15,"2019-07-29",992,"INE099Z01011"]
["MIL","BE",18.5,18.5,18.5,18.5,18.5,17.65,3942,72927,"2019-07-29",25,"INE087J01028"]
["MINDACORP","EQ",96.6,96.7,94.4,94.6,94.5,95.75,35245,3372293.45,"2019-07-29",493,"INE842C01021"]
["MINDAIND","EQ",293.85,294,285.3,290.05,289.8,296.15,92191,26756444.2,"2019-07-29",2485,"INE405E01023"]
["MINDTECK","EQ",38.7,39,36.55,37.5,37.85,38.3,2056,77688,"2019-07-29",51,"INE110B01017"]
["MINDTREE","EQ",690,704.5,688.35,700.45,700.9,689.95,1100703,768694435.7,"2019-07-29",34204,"INE018I01017"]
["MIRCELECTR","EQ",12.75,12.9,12.3,12.45,12.5,12.75,68170,851982.85,"2019-07-29",327,"INE831A01028"]
["MIRZAINT","EQ",65,65,60.35,61.95,61.8,62.75,397071,25051448.75,"2019-07-29",3495,"INE771A01026"]
["MMFL","EQ",392,392,377.1,383.05,377.55,390.9,4737,1805963.3,"2019-07-29",457,"INE227C01017"]
["MMTC","EQ",20.7,20.9,20.15,20.45,20.4,20.6,237387,4855248.3,"2019-07-29",1021,"INE123F01029"]
["MODIRUBBER","BE",38,38,38,38,38,38,348,13224,"2019-07-29",2,"INE832A01018"]
["MOHITIND","EQ",5.5,5.65,5.3,5.55,5.5,5.5,611,3290.7,"2019-07-29",16,"INE954E01012"]
["MOHOTAIND","EQ",15.4,16.8,15.4,16.55,15.9,16.1,2024,33568.25,"2019-07-29",30,"INE313D01013"]
["MOIL","EQ",143,143.9,140.25,142.8,142.5,144.85,105078,14931683.2,"2019-07-29",2167,"INE490G01020"]
["MOLDTECH","EQ",51,52.7,50,50,50.25,50.55,6990,350983.6,"2019-07-29",62,"INE835B01035"]
["MOLDTKPAC","EQ",260,261.9,253.3,260,261,259.55,14910,3857783.6,"2019-07-29",849,"INE893J01029"]
["MONSANTO","EQ",2069,2069,2004,2018.15,2010,2040.5,1285,2612899.25,"2019-07-29",549,"INE274B01011"]
["MONTECARLO","EQ",258.6,262,256,257.15,256.4,260.1,5040,1304771.95,"2019-07-29",631,"INE950M01013"]
["MORARJEE","EQ",13.95,14,13,13.5,13.4,13.65,10854,144312.45,"2019-07-29",84,"INE161G01027"]
["MOREPENLAB","EQ",16.5,16.55,15.9,15.95,16,16.4,343513,5541984,"2019-07-29",963,"INE083A01026"]
["MOTHERSUMI","EQ",113.3,113.7,106.2,107.95,107.55,113,5767892,624789724.4,"2019-07-29",64637,"INE775A01035"]
["MOTILALOFS","EQ",569.6,574,550.1,554.4,554.9,565.05,17499,9834063.55,"2019-07-29",1437,"INE338I01027"]
["MPHASIS","EQ",927.7,958.85,923.1,954.35,952,929.7,463070,436755395.55,"2019-07-29",17608,"INE356A01018"]
["MPSLTD","EQ",482,499,472.05,473.25,475.5,485.25,2488,1186073.4,"2019-07-29",314,"INE943D01017"]
["MRF","EQ",54340,54660,53510,53785.3,53830.05,54338.5,7924,426900292.1,"2019-07-29",3523,"INE883A01011"]
["MRO-TEK","BE",25.7,25.7,25.7,25.7,25.7,24.5,1,25.7,"2019-07-29",1,"INE398B01018"]
["MRPL","EQ",54.6,55.9,54.1,55.3,55.05,55,233470,12813778.35,"2019-07-29",4300,"INE103A01014"]
["MSPL","EQ",6.5,6.5,6.2,6.4,6.4,6.35,1337,8419.95,"2019-07-29",14,"INE752G01015"]
["MSTCLTD","EQ",87,89,85.5,86.6,86,87.55,10179,885929.75,"2019-07-29",278,"INE255X01014"]
["MTEDUCARE","EQ",32.65,32.95,28.75,28.75,28.75,31.9,70790,2080863.95,"2019-07-29",462,"INE472M01018"]
["MTNL","EQ",6.35,6.45,6.15,6.2,6.2,6.35,786279,4902106.05,"2019-07-29",1168,"INE153A01019"]
["MUKANDENGG","EQ",13.6,13.9,12.4,12.7,13.05,13.5,6757,87669.95,"2019-07-29",125,"INE022B01014"]
["MUKANDLTD","EQ",28.75,30.8,26.65,27.9,28.4,29.85,103923,2919511.75,"2019-07-29",1124,"INE304A01026"]
["MUKTAARTS","EQ",37.25,37.25,35.3,35.8,35.7,37.3,5501,197886.85,"2019-07-29",211,"INE374B01019"]
["MUNJALAU","EQ",34.7,35,33.35,34.25,34.4,34.7,18762,642815.15,"2019-07-29",262,"INE672B01032"]
["MUNJALSHOW","EQ",123.55,124.95,121.45,122.45,123.6,124.75,6568,805267.9,"2019-07-29",225,"INE577A01027"]
["MURUDCERA","EQ",14.4,15.2,13.9,14.15,14.15,14.7,37617,532689.95,"2019-07-29",208,"INE692B01014"]
["MUTHOOTCAP","EQ",581,581,534.9,541.1,553,577,128141,71063771.4,"2019-07-29",833,"INE296G01013"]
["MUTHOOTFIN","EQ",591.1,592.6,571.35,589.75,591,591.1,1175094,683342883.9,"2019-07-29",46159,"INE414G01012"]
["MVL","EQ",0.2,0.2,0.15,0.15,0.15,0.15,413971,80154.7,"2019-07-29",83,"INE744I01034"]
["N100","EQ",542,546,539.99,545.67,545.99,540.89,14985,8152620.83,"2019-07-29",272,"INF247L01031"]
["NACLIND","EQ",27.05,28.05,27,27.8,27.8,27.9,7025,192463,"2019-07-29",86,"INE295D01020"]
["NAGAFERT","EQ",4.5,4.6,4.1,4.2,4.2,4.5,279983,1197136.9,"2019-07-29",529,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.3,0.25,0.25,0.3,0.25,485633,124224.9,"2019-07-29",83,"INE453M01018"]
["NAGREEKCAP","EQ",7.55,7.55,6,6.15,6.2,6.45,5764,35814.15,"2019-07-29",45,"INE245I01016"]
["NAGREEKEXP","EQ",13.8,14.35,13.25,13.95,14,13.7,1974,27598.2,"2019-07-29",30,"INE123B01028"]
["NAHARCAP","EQ",67.4,68.4,66,66.85,66.8,67.35,587,39176.4,"2019-07-29",12,"INE049I01012"]
["NAHARINDUS","EQ",27.05,27.45,26.65,27.3,27.25,27.4,3625,97139.8,"2019-07-29",194,"INE289A01011"]
["NAHARPOLY","EQ",27.1,28.4,27.1,28.05,28,28.6,2078,58094.25,"2019-07-29",118,"INE308A01027"]
["NAHARSPING","EQ",59.95,60,57.35,59.8,58.15,59.45,11330,663894.4,"2019-07-29",81,"INE290A01027"]
["NATCOPHARM","EQ",521,525.6,515,520.05,520,517.85,51901,27009528.1,"2019-07-29",1534,"INE987B01026"]
["NATHBIOGEN","EQ",395,395,380.65,385.85,386,384.35,2723,1049039.8,"2019-07-29",691,"INE448G01010"]
["NATIONALUM","EQ",45.85,46.45,45.2,45.5,45.5,45.85,6691058,306311565.5,"2019-07-29",13429,"INE139A01034"]
["NATNLSTEEL","BE",2.8,2.8,2.6,2.65,2.65,2.7,3386,9010.2,"2019-07-29",16,"INE088B01015"]
["NAUKRI","EQ",2225,2260,2210.05,2233.75,2236.1,2226.6,84863,189831298.65,"2019-07-29",22841,"INE663F01024"]
["NAVINFLUOR","EQ",593.4,593.4,570,577.65,574.95,583.1,32343,18719942.1,"2019-07-29",1489,"INE048G01026"]
["NAVKARCORP","EQ",20.55,22.45,20.55,21.85,21.7,20.45,331940,7277269.35,"2019-07-29",1993,"INE278M01019"]
["NAVNETEDUL","EQ",102.05,104.2,100,101.5,101.5,102.05,30956,3152494.9,"2019-07-29",2068,"INE060A01024"]
["NBCC","EQ",48.9,49,47.1,47.35,47.2,48.85,8661853,414032782.95,"2019-07-29",22781,"INE095N01031"]
["NBIFIN","EQ",1305.8,1319.8,1305.8,1319.8,1319.8,1319.8,38,49872.4,"2019-07-29",4,"INE365I01020"]
["NBVENTURES","EQ",92.35,94.9,91.2,94.05,93.55,92.35,137688,12849600.8,"2019-07-29",1272,"INE725A01022"]
["NCC","EQ",74.85,75.1,72.65,73.3,73.05,75.25,5081934,375350744.55,"2019-07-29",16299,"INE868B01028"]
["NCLIND","EQ",116.15,119.75,111.85,112.3,112.05,118,20976,2385363.2,"2019-07-29",362,"INE732C01016"]
["NDGL","EQ",530,622.95,527,550.65,551,561.5,82,44676.15,"2019-07-29",14,"INE756C01015"]
["NDL","EQ",30.05,30.65,29.15,29.85,29.9,31,17720,530138.4,"2019-07-29",223,"INE875G01030"]
["NDTV","EQ",30.75,35.7,29.8,31.4,31,30.75,59695,1951165.8,"2019-07-29",1004,"INE155G01029"]
["NECCLTD","EQ",7.15,7.15,6.25,6.45,6.3,6.9,43696,288637.3,"2019-07-29",212,"INE553C01016"]
["NECLIFE","EQ",14.35,14.35,13.6,14,14.2,14.35,68146,953805.75,"2019-07-29",369,"INE023H01027"]
["NELCAST","EQ",40.5,40.5,38,38.35,38,40.25,19039,745303.6,"2019-07-29",324,"INE189I01024"]
["NELCO","EQ",243.6,243.65,232,236.3,235.35,243.65,42126,9963491.55,"2019-07-29",1433,"INE045B01015"]
["NEOGEN","EQ",342,349,342,345.2,345,345.05,9871,3416422.85,"2019-07-29",380,"INE136S01016"]
["NESCO","EQ",540,548,528.65,541.4,540.55,542.45,19408,10481622.4,"2019-07-29",1104,"INE317F01035"]
["NESTLEIND","EQ",11600,11690,11479.25,11620.25,11581.55,11623.25,46052,533590210.8,"2019-07-29",12622,"INE239A01016"]
["NETF","EQ",113.3,113.3,112.44,112.58,112.58,114.11,1372,154585.48,"2019-07-29",4,"INF277K015R5"]
["NETWORK18","EQ",22.6,22.6,21.7,21.9,21.85,22.3,136624,3002332.2,"2019-07-29",729,"INE870H01013"]
["NEULANDLAB","EQ",510.2,521.7,500,505.7,500,510.15,4892,2497222.65,"2019-07-29",581,"INE794A01010"]
["NEWGEN","EQ",290,306,286,299.35,299,289.35,54520,16311152.6,"2019-07-29",3989,"INE619B01017"]
["NEXTMEDIA","EQ",12,12.65,11.25,12.1,12.2,12.15,2636,31216.1,"2019-07-29",28,"INE747B01016"]
["NFL","EQ",32.25,34,32.2,32.9,33.05,32.3,540380,17776338.8,"2019-07-29",3507,"INE870D01012"]
["NH","EQ",220.3,226.9,220.3,224.7,223.3,223.9,27384,6136897.5,"2019-07-29",697,"INE410P01011"]
["NHPC","EQ",22.5,22.6,22.3,22.45,22.5,22.45,901625,20253559.9,"2019-07-29",2249,"INE848E01016"]
["NIACL","EQ",124.15,124.25,118.1,119.4,118.9,123.5,50456,6088213.1,"2019-07-29",1732,"INE470Y01017"]
["NIBL","EQ",8.25,8.75,8.25,8.5,8.5,8.7,5270,44664.65,"2019-07-29",36,"INE047O01014"]
["NIFTYBEES","EQ",1195,1195,1180,1183.6,1183.98,1193.22,40498,47970518.27,"2019-07-29",2221,"INF732E01011"]
["NIITLTD","EQ",101.9,103,99,100.25,100,101.3,485375,48880634.4,"2019-07-29",3942,"INE161A01038"]
["NIITTECH","EQ",1273.85,1280.25,1193.15,1206.2,1203.8,1273.85,677643,827308220.7,"2019-07-29",37480,"INE591G01017"]
["NILAINFRA","EQ",5.6,5.75,5.35,5.45,5.45,5.5,92239,510744.9,"2019-07-29",209,"INE937C01029"]
["NILASPACES","EQ",1.65,1.7,1.65,1.7,1.7,1.65,42649,71297.6,"2019-07-29",61,"INE00S901012"]
["NILKAMAL","EQ",969,985.9,966,969,966.05,968.7,8966,8731939.8,"2019-07-29",905,"INE310A01015"]
["NIPPOBATRY","EQ",445.25,449.9,425.2,434.45,439.65,431.6,300,129797.95,"2019-07-29",54,"INE567A01010"]
["NITCO","EQ",27.5,27.5,24.35,24.55,24.5,26.65,78900,1991870.15,"2019-07-29",676,"INE858F01012"]
["NITESHEST","EQ",1.9,1.95,1.85,1.9,1.95,1.9,59822,112472.15,"2019-07-29",51,"INE639K01016"]
["NITINFIRE","EQ",0.4,0.4,0.35,0.35,0.35,0.4,203738,73975.1,"2019-07-29",66,"INE489H01020"]
["NITINSPIN","EQ",58.9,60,57,57.45,57.05,58.9,14714,852753.25,"2019-07-29",305,"INE229H01012"]
["NKIND","BE",32,32,30.95,30.95,30.95,32,299,9548.5,"2019-07-29",8,"INE542C01019"]
["NLCINDIA","EQ",58.55,58.6,56.75,58,58,58.5,1513749,87476781,"2019-07-29",10475,"INE589A01014"]
["NMDC","EQ",111.95,111.95,108.55,109.45,109.15,111.25,2865793,315222415.65,"2019-07-29",18707,"INE584A01023"]
["NOCIL","EQ",93,93,90.4,90.75,90.95,91.85,314762,28722680.45,"2019-07-29",4175,"INE163A01018"]
["NOIDATOLL","EQ",3.1,3.25,2.6,3.1,3.05,3.1,128953,375802.3,"2019-07-29",192,"INE781B01015"]
["NRAIL","EQ",180.1,183.6,175.05,176.7,177.75,187.85,13735,2438647,"2019-07-29",1291,"INE740D01017"]
["NRBBEARING","EQ",123.45,124.7,114.2,114.8,114.9,123.45,72446,8501131.9,"2019-07-29",1514,"INE349A01021"]
["NSIL","EQ",990.7,1030,990.65,1003.15,1003.15,1004.85,569,571099,"2019-07-29",76,"INE023A01030"]
["NTL","BE",0.4,0.4,0.35,0.35,0.35,0.4,330,130.35,"2019-07-29",6,"INE333I01036"]
["NTPC","EQ",128,128.8,126.75,127.3,127.4,128.8,22168687,2830556566,"2019-07-29",65259,"INE733E01010"]
["NUCLEUS","EQ",295.55,298.2,290.6,293,294.6,294.85,4691,1378810.95,"2019-07-29",305,"INE096B01018"]
["OAL","EQ",181.25,196.9,181.25,196,196,196.25,2903,553683.5,"2019-07-29",35,"INE959C01023"]
["OBEROIRLTY","EQ",550,565,545,550.65,550.3,549.9,216474,120688265.3,"2019-07-29",9185,"INE093I01010"]
["OCCL","EQ",1087.55,1094.95,1075,1083.05,1078.05,1087.55,1431,1547940.4,"2019-07-29",222,"INE321D01016"]
["OFSS","EQ",3352.9,3381.95,3282.85,3320.6,3326,3352.9,17001,56524124.9,"2019-07-29",3702,"INE881D01027"]
["OIL","EQ",156.95,157.85,153.2,154.45,155.25,156.35,2586417,401909523.7,"2019-07-29",41326,"INE274J01014"]
["OILCOUNTUB","EQ",7.2,7.4,7.1,7.15,7.1,7.2,8846,63366.8,"2019-07-29",40,"INE591A01010"]
["OISL","BE",9.75,9.75,8.85,8.9,8.95,9.3,72733,667047.55,"2019-07-29",282,"INE196J01019"]
["OLECTRA","EQ",200,205,195,196,196.7,187.6,79961,15836016.5,"2019-07-29",2085,"INE260D01016"]
["OMAXAUTO","EQ",45.15,46.05,41.8,42,42,45.5,12837,555057.45,"2019-07-29",216,"INE090B01011"]
["OMAXE","EQ",199.9,201,199.2,199.4,199.45,200.15,408421,81521005,"2019-07-29",3383,"INE800H01010"]
["OMKARCHEM","EQ",6.1,6.1,5.85,6.05,6.1,6.1,11996,70940.1,"2019-07-29",54,"INE474L01016"]
["OMMETALS","EQ",16.9,16.9,14.8,15.05,15.05,16.1,58220,889656.35,"2019-07-29",340,"INE239D01028"]
["ONELIFECAP","BE",6.6,6.6,6.6,6.6,6.6,6.6,10,66,"2019-07-29",2,"INE912L01015"]
["ONEPOINT","EQ",20.6,20.6,20.1,20.6,20.6,20.5,1290,26549,"2019-07-29",10,"INE840Y01011"]
["ONGC","EQ",142,142.4,138.35,140.35,141.4,141.9,19155260,2689223319.65,"2019-07-29",67299,"INE213A01029"]
["ONMOBILE","EQ",30.5,30.9,27.85,28.35,28.4,29.95,43252,1243545,"2019-07-29",492,"INE809I01019"]
["ONWARDTEC","EQ",66.05,66.8,61.15,61.65,61.9,65.7,3652,229989.6,"2019-07-29",180,"INE229A01017"]
["OPTIEMUS","EQ",57.5,58.95,55.9,58.15,58,56.95,56259,3239656.85,"2019-07-29",391,"INE350C01017"]
["OPTOCIRCUI","EQ",3.6,3.6,3.2,3.3,3.2,3.5,276573,920402.5,"2019-07-29",476,"INE808B01016"]
["ORBTEXP","EQ",110,110.85,109.5,109.75,109.65,110,5257,577732.85,"2019-07-29",42,"INE231G01010"]
["ORICONENT","EQ",19.5,20.45,18.55,20.25,20.35,19.15,83359,1671219.45,"2019-07-29",285,"INE730A01022"]
["ORIENTABRA","EQ",18.6,18.6,17.6,18.2,18,18.75,7639,139182.3,"2019-07-29",93,"INE569C01020"]
["ORIENTALTL","EQ",13.05,13.2,13,13,13,13.05,49961,657991.7,"2019-07-29",46,"INE998H01012"]
["ORIENTBANK","EQ",73,74.2,72.5,73.2,72.8,73.25,1136468,83449179.05,"2019-07-29",7259,"INE141A01014"]
["ORIENTBELL","EQ",115,118,115,117,116.65,113.7,5199,606957.5,"2019-07-29",130,"INE607D01018"]
["ORIENTCEM","EQ",101.9,102.8,96,99.6,96.4,101.1,1393393,139055213.15,"2019-07-29",20057,"INE876N01018"]
["ORIENTELEC","EQ",154.9,156.2,149.05,155,155,153.1,56054,8574827.75,"2019-07-29",1037,"INE142Z01019"]
["ORIENTHOT","EQ",34.25,34.3,33,33.35,33.2,34.2,2788,93359.95,"2019-07-29",112,"INE750A01020"]
["ORIENTLTD","EQ",117.55,117.55,117,117,117,120.75,73,8559.55,"2019-07-29",5,"INE609C01024"]
["ORIENTPPR","EQ",26.25,26.3,25,25.25,25.05,26.15,411702,10498035.3,"2019-07-29",1159,"INE592A01026"]
["ORIENTREF","EQ",183.95,186.85,182,184.05,184.7,183.95,14161,2617774.2,"2019-07-29",189,"INE743M01012"]
["ORISSAMINE","EQ",659.95,737.9,659.95,705.25,698,657.75,33954,24243896.75,"2019-07-29",4004,"INE725E01024"]
["ORTEL","EQ",1.1,1.1,1.05,1.1,1.1,1.1,3567,3793.95,"2019-07-29",14,"INE849L01019"]
["ORTINLABSS","BE",10.9,11.4,10.9,10.95,10.9,11,4371,48210.15,"2019-07-29",18,"INE749B01012"]
["OSWALAGRO","EQ",6.25,6.7,6.2,6.35,6.5,6.45,11742,74672.7,"2019-07-29",102,"INE142A01012"]
["PAEL","EQ",2.5,2.5,2.5,2.5,2.5,2.5,241,602.5,"2019-07-29",2,"INE766A01018"]
["PAGEIND","EQ",18549.9,18709.1,18475.1,18599.05,18570,18494.9,14623,271831380.9,"2019-07-29",5191,"INE761H01022"]
["PAISALO","EQ",414.9,414.9,392.6,407.45,410,405.3,7371,2974778.5,"2019-07-29",255,"INE420C01042"]
["PALASHSECU","EQ",40.2,41.85,40.2,41.8,41.5,41.7,630,25542.15,"2019-07-29",10,"INE471W01019"]
["PALREDTEC","EQ",22.4,23.5,22.4,22.45,22.4,23.3,2334,53026.05,"2019-07-29",124,"INE218G01033"]
["PANACEABIO","EQ",128.25,130.85,126.5,129.05,129,129.15,9760,1252824.45,"2019-07-29",249,"INE922B01023"]
["PANAMAPET","EQ",83,84.4,80.05,82.9,83.75,83.4,7283,596950.2,"2019-07-29",222,"INE305C01029"]
["PAPERPROD","EQ",232.65,236,228,229.1,229,236.75,6466,1494573.2,"2019-07-29",275,"INE275B01026"]
["PARABDRUGS","BE",0.65,0.65,0.6,0.65,0.65,0.65,2514,1570.4,"2019-07-29",10,"INE618H01016"]
["PARACABLES","EQ",9.55,10,9.15,9.35,9.4,9.6,67287,633324.5,"2019-07-29",167,"INE074B01023"]
["PARAGMILK","EQ",248.05,248.05,231.1,234.15,233,246.85,414812,97608090.95,"2019-07-29",2985,"INE883N01014"]
["PARSVNATH","BE",3.55,3.85,3.55,3.6,3.55,3.7,145163,524710.2,"2019-07-29",366,"INE561H01026"]
["PATELENG","EQ",16.65,16.65,15.35,15.6,15.5,16,82664,1292022.45,"2019-07-29",345,"INE244B01030"]
["PATINTLOG","EQ",26.6,29.2,23.1,23.45,23.45,26.6,68705,1689911.5,"2019-07-29",931,"INE529D01014"]
["PATSPINLTD","EQ",6.7,7.25,6.5,6.75,6.75,6.8,3594,24166.8,"2019-07-29",43,"INE790C01014"]
["PCJEWELLER","EQ",37.5,37.8,35.85,36.55,36.5,37.45,6362585,232841439.3,"2019-07-29",18730,"INE785M01013"]
["PDMJEPAPER","EQ",11.15,12.6,11.15,12.6,12.6,10.5,267977,3355013.15,"2019-07-29",706,"INE865T01018"]
["PDPL","BE",3.35,3.4,3.35,3.35,3.35,3.5,2200,7465,"2019-07-29",3,"INE904D01019"]
["PDSMFL","EQ",322,352,322,336.9,337,345.65,3693,1256695.25,"2019-07-29",135,"INE111Q01013"]
["PEARLPOLY","BE",10.9,11.4,10.9,11.25,11.25,10.95,391,4308.2,"2019-07-29",5,"INE844A01013"]
["PEL","EQ",1790,1822,1728.5,1790.05,1779.6,1797.85,1179074,2092378379.6,"2019-07-29",53493,"INE140A01024"]
["PENIND","EQ",28.8,29.35,27.65,27.8,27.75,28.8,94336,2650830.7,"2019-07-29",2095,"INE932A01024"]
["PENINLAND","EQ",5.85,6.05,5.1,5.35,5.4,6,212592,1143404.8,"2019-07-29",490,"INE138A01028"]
["PERSISTENT","EQ",558,564.5,533,534.95,533,564.3,93139,50632890.15,"2019-07-29",12118,"INE262H01013"]
["PETRONENGG","BE",8.7,8.7,8.7,8.7,8.7,9,200,1740,"2019-07-29",3,"INE742A01019"]
["PETRONET","EQ",237.5,238.75,233.55,236.1,236,237.9,1796284,424117145,"2019-07-29",27787,"INE347G01014"]
["PFC","EQ",112.05,113.65,109.1,109.75,109.35,112.6,11168360,1241482229.95,"2019-07-29",31192,"INE134E01011"]
["PFIZER","EQ",3175,3195,3140,3154.95,3148.5,3169.65,7387,23330727.35,"2019-07-29",1423,"INE182A01018"]
["PFOCUS","EQ",45.5,47,44.05,45,45,45,8672,390343.75,"2019-07-29",345,"INE367G01038"]
["PFS","EQ",13.75,13.8,13.55,13.65,13.65,13.75,260976,3569733.2,"2019-07-29",538,"INE560K01014"]
["PGEL","EQ",47.7,49.4,46.1,46.75,46.3,48.85,97251,4621778.5,"2019-07-29",609,"INE457L01011"]
["PGHH","EQ",10748.5,10862,10620,10702,10700,10747.2,2606,27873107.7,"2019-07-29",631,"INE179A01014"]
["PGHL","EQ",4750,5120,4740.2,4862.85,4851,4754.7,54284,269141778.55,"2019-07-29",14410,"INE199A01012"]
["PGIL","EQ",158.85,163,153.75,154.45,153.75,158.85,6301,1006441.25,"2019-07-29",102,"INE940H01014"]
["PHILIPCARB","EQ",132.3,137.95,128.1,129.1,128.5,133.1,2448004,327147091.8,"2019-07-29",30609,"INE602A01023"]
["PHOENIXLTD","EQ",676.65,676.7,670,671.2,671,680.05,139546,93910168.35,"2019-07-29",3478,"INE211B01039"]
["PIDILITIND","EQ",1238.9,1246.2,1223.55,1240.7,1245,1243.9,340985,421349592.75,"2019-07-29",13789,"INE318A01026"]
["PIIND","EQ",1099.7,1104.5,1081.55,1096.5,1093.95,1094.2,392302,431145015.7,"2019-07-29",6294,"INE603J01030"]
["PILANIINVS","EQ",2095,2095,1926.65,1958.85,1965,2004.7,2703,5363532.9,"2019-07-29",162,"INE417C01014"]
["PILITA","EQ",10.5,10.5,9.35,10,10.05,10.1,352022,3478886.35,"2019-07-29",473,"INE600A01035"]
["PIONDIST","EQ",121,128,119.05,121.35,122.9,121,10153,1248125.9,"2019-07-29",361,"INE889E01010"]
["PIONEEREMB","EQ",20.6,22,20.6,21.8,22,21.65,8879,191660.2,"2019-07-29",43,"INE156C01018"]
["PIRPHYTO","BE",24,24.2,23,24.2,24.2,24.2,1882,44522.8,"2019-07-29",20,"INE122J01015"]
["PITTIENG","EQ",39.25,40.35,37.2,37.8,37.9,39.25,16864,650045.8,"2019-07-29",300,"INE450D01021"]
["PKTEA","BE",125.85,126.8,124.05,124.05,124.05,125.85,170,21280.1,"2019-07-29",14,"INE431F01018"]
["PLASTIBLEN","EQ",179.95,179.95,172.35,175.5,175.7,170.8,3952,701855.15,"2019-07-29",128,"INE083C01022"]
["PNB","EQ",68.85,70.3,67.65,69.3,68.9,68,37353477,2574864725.35,"2019-07-29",85645,"INE160A01022"]
["PNBGILTS","EQ",35.1,36.5,35.1,36.1,36,35.1,169199,6086223.85,"2019-07-29",667,"INE859A01011"]
["PNBHOUSING","EQ",704,706.5,685.9,700.2,700,709.3,170638,118462284.2,"2019-07-29",4779,"INE572E01012"]
["PNC","EQ",15,15.95,14.9,15,15,15.15,3389,50894.45,"2019-07-29",45,"INE392B01011"]
["PNCINFRA","EQ",198.4,198.4,189.25,191.3,190.7,191.25,81243,15572762.8,"2019-07-29",2852,"INE195J01029"]
["PODDARHOUS","EQ",450,455,450,450.3,455,472.95,106,47730,"2019-07-29",4,"INE888B01018"]
["PODDARMENT","EQ",155,163,155,155.95,155.15,161.2,1048,165265.5,"2019-07-29",63,"INE371C01013"]
["POKARNA","EQ",131.9,136,129.1,130.45,129.1,131.9,10287,1371918.4,"2019-07-29",203,"INE637C01025"]
["POLYCAB","EQ",615,646.9,601.7,608,609,588.3,239878,148318011.55,"2019-07-29",9837,"INE455K01017"]
["POLYMED","EQ",178.2,180,176.15,176.95,177.25,177.95,1213,217299.45,"2019-07-29",159,"INE205C01021"]
["POLYPLEX","EQ",483.95,489,462,464.55,464.8,484.4,33721,15926406.35,"2019-07-29",1797,"INE633B01018"]
["PONNIERODE","EQ",113,113,103.1,104.9,103.5,113.3,2658,279482.15,"2019-07-29",87,"INE838E01017"]
["POWERGRID","EQ",212.35,212.5,206.55,207.9,208,211.55,3346287,702300773.95,"2019-07-29",68065,"INE752E01010"]
["POWERMECH","EQ",931.9,940,858,871.25,860.2,928.3,16631,14772300.3,"2019-07-29",1787,"INE211R01019"]
["PPAP","EQ",183.6,187,170,171.8,170,187.9,8212,1443323.05,"2019-07-29",632,"INE095I01015"]
["PPL","BE",74.5,76,72.1,74.55,75.9,74.55,14101,1052830.5,"2019-07-29",269,"INE050001010"]
["PRABHAT","EQ",71.75,71.75,67.9,69.9,69.85,70.15,50757,3544217.5,"2019-07-29",454,"INE302M01033"]
["PRAENG","EQ",6.75,6.8,6.55,6.7,6.55,6.8,27641,185589.6,"2019-07-29",97,"INE505C01016"]
["PRAJIND","EQ",108.1,112.8,108.1,110.2,110,109.05,1033974,114550801.7,"2019-07-29",13682,"INE074A01025"]
["PRAKASH","EQ",50.6,51.2,49.5,50.4,50.4,50.6,128117,6437112.25,"2019-07-29",1579,"INE603A01013"]
["PRAKASHCON","EQ",2.6,2.6,2.45,2.5,2.45,2.55,103750,259697.6,"2019-07-29",86,"INE023M01027"]
["PRAKASHSTL","EQ",0.2,0.2,0.15,0.2,0.2,0.2,137800,27160,"2019-07-29",30,"INE696K01024"]
["PRAXIS","EQ",79,84,79,81.5,82,79.8,4535,369170.6,"2019-07-29",150,"INE546Y01022"]
["PRECAM","EQ",43.55,46.85,43.55,44.15,44.55,43.95,6613,293928.1,"2019-07-29",197,"INE484I01029"]
["PRECOT","EQ",36.2,37.5,33.35,34.85,34.8,36.2,2939,102088.7,"2019-07-29",88,"INE283A01014"]
["PRECWIRE","EQ",179,179.9,173.2,174.4,174.15,174.65,4967,876321.8,"2019-07-29",202,"INE372C01029"]
["PREMEXPLN","EQ",182.25,182.25,176.55,177.8,177.15,182.25,2291,409105.8,"2019-07-29",75,"INE863B01011"]
["PREMIER","BE",3,3,3,3,3,3,1467,4401,"2019-07-29",6,"INE342A01018"]
["PREMIERPOL","EQ",21.05,22.85,20.9,22.5,22.85,22,625,14084.15,"2019-07-29",16,"INE309M01012"]
["PRESSMN","EQ",22.75,25.75,22.7,23.35,22.8,23.75,7720,181120.7,"2019-07-29",110,"INE980A01023"]
["PRESTIGE","EQ",264.95,264.95,257.15,262.3,262,263.75,33037,8600733.8,"2019-07-29",1729,"INE811K01011"]
["PRICOLLTD","EQ",27.7,27.7,25.9,26.05,26.25,27.25,67610,1781010.65,"2019-07-29",556,"INE726V01018"]
["PRIMESECU","EQ",39.3,39.3,38,38.8,38.5,39.35,4784,184294.95,"2019-07-29",97,"INE032B01021"]
["PROSEED","EQ",0.2,0.2,0.2,0.2,0.2,0.2,11200,2240,"2019-07-29",6,"INE217G01027"]
["PROVOGE","BE",1.2,1.2,1.2,1.2,1.2,1.25,4543,5451.6,"2019-07-29",14,"INE968G01033"]
["PROZONINTU","BE",18.9,18.9,17.7,18.25,18.3,18.5,11464,207709.75,"2019-07-29",69,"INE195N01013"]
["PRSMJOHNSN","EQ",92.7,92.9,91.75,92.05,92.1,92.7,315240,29032586.2,"2019-07-29",4240,"INE010A01011"]
["PSB","EQ",24.05,24.25,23.5,23.7,23.6,24,30432,722220.5,"2019-07-29",208,"INE608A01012"]
["PSL","EQ",0.75,0.75,0.7,0.7,0.7,0.75,48082,34532.65,"2019-07-29",26,"INE474B01017"]
["PSPPROJECT","EQ",495,499,485,486.85,485.5,495.25,6804,3333643.05,"2019-07-29",525,"INE488V01015"]
["PSUBNKBEES","EQ",319,319,311.47,314.41,314.92,316.14,2492,782186.3,"2019-07-29",39,"INF732E01110"]
["PTC","EQ",58.55,59.9,58.55,59.4,59.35,58.95,229765,13615436.5,"2019-07-29",2042,"INE877F01012"]
["PTL","EQ",34.8,36.85,34.6,34.8,34.6,35.45,20539,717202.65,"2019-07-29",148,"INE034D01031"]
["PUNJABCHEM","EQ",582.8,582.8,580,580.1,580,581.4,1919,1113195.1,"2019-07-29",74,"INE277B01014"]
["PUNJLLOYD","EQ",1.3,1.4,1.3,1.35,1.35,1.35,1128868,1510989.05,"2019-07-29",343,"INE701B01021"]
["PURVA","EQ",71.4,71.4,65.05,65.3,65.3,71.6,259911,17544482.9,"2019-07-29",2652,"INE323I01011"]
["PVR","EQ",1720.4,1721.45,1650,1665.45,1657,1708.4,348419,586801755.15,"2019-07-29",15435,"INE191H01014"]
["QGOLDHALF","EQ",1529,1531,1524,1525,1525,1529,485,740754.6,"2019-07-29",53,"INF082J01010"]
["QNIFTY","EQ",1146.5,1146.5,1141.5,1141.5,1141.5,1151,50,57200,"2019-07-29",3,"INF082J01028"]
["QUESS","EQ",449,451,427,429.95,429.05,449.2,105022,45992964.75,"2019-07-29",4986,"INE615P01015"]
["QUICKHEAL","EQ",132.7,133.5,126.25,127.3,127.6,132.35,59052,7623182,"2019-07-29",1901,"INE306L01010"]
["QUINTEGRA","BE",0.65,0.65,0.6,0.6,0.6,0.65,2520,1517,"2019-07-29",11,"INE033B01011"]
["RADAAN","EQ",1.35,1.4,1.3,1.35,1.35,1.4,34473,46122.1,"2019-07-29",29,"INE874F01027"]
["RADICO","EQ",300.25,309.35,297.25,305.95,304.3,303.15,343973,104497846.6,"2019-07-29",10777,"INE944F01028"]
["RADIOCITY","EQ",49.6,49.6,46.2,47.25,46.2,51.4,41957,2023149.65,"2019-07-29",626,"INE919I01024"]
["RAIN","EQ",95.5,96.65,91.3,92.25,92.05,96.85,1135430,106508648.95,"2019-07-29",10915,"INE855B01025"]
["RAJESHEXPO","EQ",719.85,724.9,702,715.95,721,714.1,218371,155386281.85,"2019-07-29",9179,"INE343B01030"]
["RAJSREESUG","BE",19.85,20.6,19.2,20,20,19.9,4505,87619.1,"2019-07-29",33,"INE562B01019"]
["RALLIS","EQ",158,160.7,157,160,160.2,157.6,449554,71913461.35,"2019-07-29",5147,"INE613A01020"]
["RAMANEWS","EQ",16.5,16.9,16.25,16.65,16.9,16.9,15816,262077.8,"2019-07-29",148,"INE278B01020"]
["RAMASTEEL","EQ",58.3,61.4,57.3,59.35,60.05,56.1,228681,13614423.75,"2019-07-29",1130,"INE230R01027"]
["RAMCOCEM","EQ",751,755.3,741.3,750.2,751,750.7,527591,394709526.5,"2019-07-29",14940,"INE331A01037"]
["RAMCOIND","EQ",172.1,174.05,168.3,171.55,172,172.35,177723,30565245.15,"2019-07-29",250,"INE614A01028"]
["RAMCOSYS","EQ",205.3,206.45,196.25,201.95,201,205.45,10796,2179119.65,"2019-07-29",588,"INE246B01019"]
["RAMKY","EQ",76,77.55,75.15,75.85,75.5,76.6,21534,1638661.3,"2019-07-29",365,"INE874I01013"]
["RANASUG","EQ",2.6,2.6,2.5,2.5,2.5,2.6,189644,479486.3,"2019-07-29",133,"INE625B01014"]
["RANEENGINE","EQ",299.35,304.25,290,295.05,290,296.7,3296,978919.95,"2019-07-29",305,"INE222J01013"]
["RANEHOLDIN","EQ",932.1,953.55,932.1,937.65,940,945.7,626,585948.4,"2019-07-29",88,"INE384A01010"]
["RATNAMANI","EQ",951.8,956.95,932.5,944.95,932.5,948.75,1533,1455480.85,"2019-07-29",138,"INE703B01027"]
["RAYMOND","EQ",683,684.9,654.6,657.6,660,682.3,422394,282481358.35,"2019-07-29",8306,"INE301A01014"]
["RBL","EQ",553.4,553.4,539.95,542.4,550,549.75,5828,3175280.95,"2019-07-29",536,"INE244J01017"]
["RBLBANK","EQ",461.35,461.35,446.05,449.45,448.3,456.6,2798936,1263931272.35,"2019-07-29",61421,"INE976G01028"]
["RCF","EQ",53,53.15,51.4,52.05,51.9,52.8,584278,30416669.75,"2019-07-29",3362,"INE027A01015"]
["RCOM","EQ",1.55,1.55,1.55,1.55,1.55,1.6,2372297,3677060.35,"2019-07-29",1448,"INE330H01018"]
["RECLTD","EQ",142,143.85,139.6,141.25,140.9,142,3502331,496633848.15,"2019-07-29",24587,"INE020B01018"]
["REDINGTON","EQ",109.1,109.2,102.45,103.35,105.95,108.05,142916,15052813.75,"2019-07-29",3606,"INE891D01026"]
["REFEX","BE",104.7,109.9,104.7,104.7,104.7,110.2,36612,3844998,"2019-07-29",315,"INE056I01017"]
["REGENCERAM","BE",1.95,1.95,1.95,1.95,1.95,2,4,7.8,"2019-07-29",1,"INE277C01012"]
["RELAXO","EQ",408.85,416.8,402.9,406.3,406,408.85,44793,18113091.35,"2019-07-29",1372,"INE131B01039"]
["RELCAPITAL","EQ",53.9,54.2,50.1,51.8,51.5,54.05,18719605,971578329.6,"2019-07-29",59421,"INE013A01015"]
["RELCNX100","EQ",116.72,117.05,115.32,116.76,116.05,117.7,1891,220972.77,"2019-07-29",18,"INF204K014N5"]
["RELCONS","EQ",48.42,48.42,47.72,48,48,48.42,1535,73723.14,"2019-07-29",46,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.22,29.22,28.61,28.7,28.61,29.22,261,7536.01,"2019-07-29",14,"INF204KA1MS3"]
["RELIANCE","EQ",1216.9,1222,1205.1,1210.95,1211.4,1213.8,8058035,9769288352.7,"2019-07-29",209633,"INE002A01018"]
["RELIGARE","EQ",34.5,35.5,32.65,35.2,35.05,34.35,145300,4910753.5,"2019-07-29",500,"INE621H01010"]
["RELINFRA","EQ",50.5,50.55,44.35,46.4,46.25,50.5,32991421,1549495574.6,"2019-07-29",97413,"INE036A01016"]
["RELNV20","EQ",555,555,550.01,550.52,550.16,554.6,419,231727.16,"2019-07-29",49,"INF204KA17D8"]
["REMSONSIND","EQ",85.5,90.9,83,88,88,85.5,6803,580235.8,"2019-07-29",49,"INE474C01015"]
["RENUKA","EQ",8.8,8.85,8.2,8.25,8.25,8.7,496558,4174639.2,"2019-07-29",1031,"INE087H01022"]
["REPCOHOME","EQ",319,327.85,319,324.05,323.1,325.6,71037,23097164.65,"2019-07-29",5270,"INE612J01015"]
["REPRO","EQ",531.05,550,522.85,531.7,526.4,546.5,2771,1475682.85,"2019-07-29",433,"INE461B01014"]
["RESPONIND","EQ",93.95,94.8,91.25,92.6,93.85,93.45,126633,11717059.1,"2019-07-29",3383,"INE688D01026"]
["RETFMID150","EQ",58.14,58.51,58.07,58.48,58.47,58.85,31040,1814427.33,"2019-07-29",26,"INF204KB1V68"]
["REVATHI","EQ",370.9,372,363.5,371.85,372,370.9,109,40424.5,"2019-07-29",7,"INE617A01013"]
["RGL","EQ",257,263.05,250,250.45,250.25,260.85,5830,1495204.65,"2019-07-29",147,"INE722H01016"]
["RHFL","EQ",10.85,11.1,9.85,10.1,10.15,10.5,302873,3118847.25,"2019-07-29",1063,"INE217K01011"]
["RICOAUTO","EQ",49.9,50.45,48.85,50,50.1,50,173240,8555152.95,"2019-07-29",989,"INE209B01025"]
["RIIL","EQ",257.5,259.55,248.75,250.7,249,257.45,75739,19107071.85,"2019-07-29",2055,"INE046A01015"]
["RITES","EQ",302.65,302.65,294.35,296.15,296,302.55,171419,50810211.15,"2019-07-29",6507,"INE320J01015"]
["RKDL","EQ",6.9,6.9,6.55,6.85,6.85,6.6,822,5621.2,"2019-07-29",15,"INE722J01012"]
["RKFORGE","EQ",465.25,481.95,457.25,480.55,481.95,467.95,6692,3170546.8,"2019-07-29",251,"INE399G01015"]
["RMCL","EQ",5.4,5.6,5.3,5.3,5.3,5.55,58171,312430.5,"2019-07-29",116,"INE172H01014"]
["RML","EQ",262.7,262.7,250.25,252.3,250.3,257,3725,951165.55,"2019-07-29",197,"INE050H01012"]
["RNAM","EQ",227.15,227.7,227.15,227.4,227.35,227.35,392913,89348816.6,"2019-07-29",1358,"INE298J01013"]
["RNAVAL","EQ",2.95,2.95,2.65,2.65,2.65,2.9,1178464,3188551.3,"2019-07-29",1206,"INE542F01012"]
["ROHITFERRO","BE",0.8,0.8,0.8,0.8,0.8,0.75,14851,11880.8,"2019-07-29",15,"INE248H01012"]
["ROHLTD","EQ",72.4,74.45,72,73.95,73.4,72.4,12753,934660.3,"2019-07-29",315,"INE283H01019"]
["ROLLT","BE",2.55,2.65,2.55,2.65,2.65,2.55,3158,8324.7,"2019-07-29",16,"INE927A01040"]
["ROLTA","EQ",4.9,5.15,4.8,5,4.95,5.05,260263,1291630.5,"2019-07-29",447,"INE293A01013"]
["ROSSELLIND","EQ",37.7,38.75,37.05,37.4,37.05,37.65,194,7323.85,"2019-07-29",12,"INE847C01020"]
["RPGLIFE","EQ",221,228.45,185.1,187.7,188.8,213.05,191098,38313063.55,"2019-07-29",5500,"INE105J01010"]
["RPOWER","EQ",3.6,3.65,3.35,3.4,3.4,3.65,15130121,51943958.5,"2019-07-29",10494,"INE614G01033"]
["RPPINFRA","EQ",111,111,103,103.3,103.8,107.2,4531,474993.5,"2019-07-29",208,"INE324L01013"]
["RRSLGETF","EQ",19.93,19.97,19.88,19.96,19.96,19.86,1026,20461.77,"2019-07-29",17,"INF204KB1882"]
["RSSOFTWARE","EQ",18.25,19.8,17.6,17.85,18.05,18.95,43653,786322.15,"2019-07-29",441,"INE165B01029"]
["RSWM","EQ",136.5,142.5,130.6,136.25,138.7,133.2,6501,870285.4,"2019-07-29",321,"INE611A01016"]
["RSYSTEMS","EQ",43.85,46,43.1,43.8,43.7,43.85,5516,242246.6,"2019-07-29",77,"INE411H01032"]
["RTNINFRA","EQ",1.95,1.95,1.8,1.85,1.9,1.9,128685,236991.85,"2019-07-29",79,"INE834M01019"]
["RTNPOWER","EQ",1.55,1.55,1.4,1.4,1.4,1.55,970996,1402722.05,"2019-07-29",370,"INE399K01017"]
["RUBYMILLS","EQ",175,175,161.65,164.7,163.05,166.35,2012,330895.65,"2019-07-29",316,"INE301D01026"]
["RUCHINFRA","BE",2.15,2.25,2.15,2.25,2.25,2.15,4330,9741.5,"2019-07-29",9,"INE413B01023"]
["RUCHIRA","EQ",79,80.9,79,79.35,79.7,80.9,5155,410610.1,"2019-07-29",176,"INE803H01014"]
["RUCHISOYA","EQ",4.1,4.1,4.1,4.1,4.1,3.95,97247,398712.7,"2019-07-29",122,"INE619A01027"]
["RUPA","EQ",202.1,203.95,195.1,197.35,198,204.3,21791,4318783.15,"2019-07-29",572,"INE895B01021"]
["RUSHIL","EQ",168.15,184.95,168.1,172.85,171,176.9,28300,4824678.45,"2019-07-29",771,"INE573K01017"]
["RVNL","EQ",24,24.05,23.65,23.7,23.85,23.95,1379247,32831424.9,"2019-07-29",4421,"INE415G01027"]
["SABTN","EQ",2.4,2.4,2.25,2.3,2.3,2.35,20269,45667.05,"2019-07-29",35,"INE416A01036"]
["SADBHAV","EQ",165.8,166.35,158.5,164.95,163.9,165.65,304938,49683306.95,"2019-07-29",3569,"INE226H01026"]
["SADBHIN","EQ",78,78.05,75.3,77.15,77.85,77,26276,2021099.45,"2019-07-29",483,"INE764L01010"]
["SAGCEM","EQ",621,638.6,614,618.55,617,633.2,5663,3513073.25,"2019-07-29",533,"INE229C01013"]
["SAIL","EQ",45.2,45.4,43.5,44.2,44.25,45.2,13852174,611416425.85,"2019-07-29",17249,"INE114A01011"]
["SAKAR","BE",59,60,57.5,57.95,58,58.45,2120,123583.5,"2019-07-29",28,"INE732S01012"]
["SAKHTISUG","EQ",9,9,8.5,8.55,8.5,8.85,20316,174511.1,"2019-07-29",86,"INE623A01011"]
["SAKSOFT","EQ",270,275.9,261.5,262.7,262.05,265.05,22549,6010896.45,"2019-07-29",609,"INE667G01015"]
["SAKUMA","EQ",15.5,15.55,14.55,14.8,14.8,15.05,550105,8239295.75,"2019-07-29",1534,"INE190H01024"]
["SALASAR","EQ",144.4,144.4,135.15,136.75,137.45,138.4,13986,1936472.8,"2019-07-29",646,"INE170V01019"]
["SALONA","EQ",82.45,82.5,71.15,78.4,72,75.75,8,627.15,"2019-07-29",6,"INE498E01010"]
["SALSTEEL","EQ",3.15,3.15,2.85,2.85,2.85,3.1,7131,20932.45,"2019-07-29",52,"INE658G01014"]
["SALZERELEC","EQ",112,114.8,109.05,110.2,110.45,112.05,2445,273028.1,"2019-07-29",182,"INE457F01013"]
["SAMBHAAV","EQ",3.1,3.3,3.05,3.1,3.05,3.1,13375,41213.3,"2019-07-29",61,"INE699B01027"]
["SANCO","EQ",17.2,17.3,16.1,16.4,16.1,17.1,32371,532072.55,"2019-07-29",149,"INE782L01012"]
["SANDESH","EQ",639,639,611,612.55,611,636.05,325,200886.5,"2019-07-29",57,"INE583B01015"]
["SANDHAR","EQ",261.15,266.7,261,262,261,268.45,30880,8176970.75,"2019-07-29",688,"INE278H01035"]
["SANGAMIND","EQ",46.4,46.4,42.1,43.55,43.6,42.7,7555,332092.7,"2019-07-29",144,"INE495C01010"]
["SANGHIIND","EQ",63.25,63.25,61.1,62,62.3,62.25,55624,3434359.25,"2019-07-29",381,"INE999B01013"]
["SANGHVIFOR","BE",18.9,20.8,18.9,19.15,19.15,19.85,404,7862,"2019-07-29",6,"INE263L01013"]
["SANGHVIMOV","EQ",108.25,109.25,104.6,106.15,106.3,109.55,13035,1393049,"2019-07-29",454,"INE989A01024"]
["SANGINITA","EQ",77.25,80.2,77.25,78.75,79,77.3,24828,1957425.8,"2019-07-29",70,"INE753W01010"]
["SANOFI","EQ",6180,6194.9,6075,6129.1,6090,6182.3,3443,21150816,"2019-07-29",2110,"INE058A01010"]
["SANWARIA","EQ",5.2,5.35,5.05,5.15,5.15,5.1,1045488,5418642.75,"2019-07-29",1024,"INE890C01046"]
["SARDAEN","EQ",183.4,183.4,174.2,176.65,175.5,178.6,12270,2174534.05,"2019-07-29",679,"INE385C01013"]
["SAREGAMA","EQ",523.05,536.85,523.05,534.8,535.9,531.35,6633,3536486.9,"2019-07-29",424,"INE979A01017"]
["SARLAPOLY","EQ",24.8,25.6,23.5,24.15,24,24.75,22898,549648.15,"2019-07-29",226,"INE453D01025"]
["SASKEN","EQ",526,540,509,510.55,514,527.15,5280,2765629.4,"2019-07-29",782,"INE231F01020"]
["SASTASUNDR","EQ",106,106,100,101.65,100,106.4,2133,217798.25,"2019-07-29",64,"INE019J01013"]
["SATHAISPAT","BE",4.85,4.85,4.55,4.55,4.55,4.75,1093,5126.2,"2019-07-29",7,"INE176C01016"]
["SATIA","EQ",650,655.05,645,645,645,647.15,674,439217.3,"2019-07-29",20,"INE170E01015"]
["SATIN","EQ",272.75,274,256.55,265.05,270.1,272.15,44061,11712318.25,"2019-07-29",1749,"INE836B01017"]
["SBIETFQLTY","EQ",91.93,91.93,91.21,91.32,91.32,92.01,2780,254475.71,"2019-07-29",43,"INF200KA1WX6"]
["SBILIFE","EQ",793,805.45,782.3,797.35,799.9,795.1,655785,521782208.15,"2019-07-29",36429,"INE123W01016"]
["SBIN","EQ",343.95,346.55,336.8,343.8,343.3,342.6,17060483,5829496625.1,"2019-07-29",162104,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.5,0.55,0.6,0.55,2729,1492.65,"2019-07-29",14,"INE224E01036"]
["SCHAEFFLER","EQ",3975.05,4035.95,3835.5,3965.05,3996.95,4023.35,35877,140685338.85,"2019-07-29",2283,"INE513A01014"]
["SCHAND","EQ",71.2,71.25,66.4,67,67.05,69.55,6667,450487.9,"2019-07-29",223,"INE807K01035"]
["SCHNEIDER","EQ",82.75,83,79.8,80.55,80.2,82.15,36585,2968358.1,"2019-07-29",707,"INE839M01018"]
["SCI","EQ",30,30,28.85,29.1,29,29.8,269066,7909252.15,"2019-07-29",2079,"INE109A01011"]
["SDBL","BE",131.5,139.05,131.5,137.1,139.05,136.3,6098,827174.7,"2019-07-29",148,"INE480C01012"]
["SEAMECLTD","EQ",410.5,419.15,406,414.75,410.2,416.9,13131,5444411.25,"2019-07-29",281,"INE497B01018"]
["SELAN","EQ",153.65,155.35,153,153.15,153.7,153.65,12083,1861014.7,"2019-07-29",228,"INE818A01017"]
["SELMCL","EQ",0.65,0.75,0.65,0.7,0.7,0.7,14063,9529.3,"2019-07-29",15,"INE105I01012"]
["SEQUENT","EQ",70,71,68.45,69.45,69.8,69.6,364826,25308518.05,"2019-07-29",934,"INE807F01027"]
["SESHAPAPER","EQ",908,915,850.05,866.05,852,891.6,4782,4251443.9,"2019-07-29",784,"INE630A01016"]
["SETCO","EQ",16.6,16.75,14.85,15.25,15.2,16.65,57181,901270.25,"2019-07-29",470,"INE878E01021"]
["SETF10GILT","EQ",198.87,199,180.01,197.01,199,196.38,52,10270.04,"2019-07-29",9,"INF200KA1JT1"]
["SETFGOLD","EQ",3113,3139,3106,3110.85,3111.95,3112.85,666,2072384.3,"2019-07-29",163,"INF200K01099"]
["SETFNIF50","EQ",115.92,115.98,114.8,115.28,115.42,115.97,222882,25666463.14,"2019-07-29",846,"INF200KA1FS1"]
["SETFNIFBK","EQ",297.62,297.67,294,296.95,297.03,296.21,5388,1597167.43,"2019-07-29",152,"INF200KA1580"]
["SETFNN50","EQ",270.7,277,266,269.3,269.35,272.75,11065,2969911.95,"2019-07-29",196,"INF200KA1598"]
["SEYAIND","EQ",420,421.6,400,406,405,419.15,10944,4550155.35,"2019-07-29",147,"INE573R01012"]
["SFL","EQ",1294.2,1294.2,1227.05,1248.9,1260,1275.1,33717,42050777.9,"2019-07-29",3224,"INE916U01025"]
["SGL","BE",11.75,11.75,10.7,11.25,11.3,11.25,17887,194938.9,"2019-07-29",64,"INE353H01010"]
["SHAHALLOYS","EQ",11,11,10.25,10.75,10.65,10.9,155,1686.1,"2019-07-29",16,"INE640C01011"]
["SHAKTIPUMP","EQ",311.4,316,297,299.3,298.55,311.4,34158,10377053.95,"2019-07-29",1570,"INE908D01010"]
["SHALBY","EQ",84,87.5,79.1,83.7,85.4,84,35631,2949799,"2019-07-29",885,"INE597J01018"]
["SHALPAINTS","EQ",71.35,71.75,68.25,71.4,70.7,71.55,13770,970921.45,"2019-07-29",446,"INE849C01026"]
["SHANKARA","EQ",313.35,314.95,295.2,300.1,296.95,310.25,29175,8867957.05,"2019-07-29",2958,"INE274V01019"]
["SHANTIGEAR","EQ",99,101,96,97.8,98,100.2,7137,702385.6,"2019-07-29",291,"INE631A01022"]
["SHARDACROP","EQ",295,295,279.1,283.15,282,281.15,3460,980243.25,"2019-07-29",322,"INE221J01015"]
["SHARDAMOTR","EQ",964,986.65,930,943.1,930,982.75,5294,5168557.5,"2019-07-29",515,"INE597I01010"]
["SHARIABEES","EQ",248.64,248.64,248.64,248.64,248.64,246,17,4226.88,"2019-07-29",2,"INF732E01128"]
["SHEMAROO","EQ",341.6,343.45,331,331.95,331,341.55,1100,372442.2,"2019-07-29",84,"INE363M01019"]
["SHILPAMED","EQ",349.35,359.9,345.5,358.65,359.9,351.9,75948,26840758.9,"2019-07-29",1312,"INE790G01031"]
["SHIRPUR-G","EQ",16,16.05,15.15,15.15,15.15,15.9,14857,228119.1,"2019-07-29",49,"INE196B01016"]
["SHIVAMAUTO","EQ",22,22.65,21.35,21.65,21.5,22.9,34893,764506.45,"2019-07-29",327,"INE637H01024"]
["SHIVAMILLS","EQ",40,42,39.5,39.95,39.95,39.8,1680,67106.65,"2019-07-29",24,"INE644Y01017"]
["SHIVATEX","EQ",118,136.95,118,126.85,123,127.45,5567,718689.35,"2019-07-29",260,"INE705C01020"]
["SHK","EQ",127.85,127.85,121.8,123.2,124,124.2,14359,1768986.05,"2019-07-29",435,"INE500L01026"]
["SHOPERSTOP","EQ",386.45,393.05,383,388.4,383,393.05,8359,3243031.65,"2019-07-29",656,"INE498B01024"]
["SHREECEM","EQ",21431.25,21476.65,20961.5,21095.45,21060,21431.3,13281,280032946.55,"2019-07-29",3781,"INE070A01015"]
["SHREEPUSHK","EQ",89.05,91,88,90.2,91,90.3,11662,1050657.25,"2019-07-29",454,"INE712K01011"]
["SHREERAMA","BE",5.3,5.3,4.9,4.9,5,5.05,2793,13809.75,"2019-07-29",22,"INE879A01019"]
["SHREYANIND","EQ",121,121.05,113.95,116.3,116.9,123.05,20754,2428578.25,"2019-07-29",512,"INE231C01019"]
["SHREYAS","EQ",126,138.95,126,134.65,137.9,129.3,10645,1400135.1,"2019-07-29",173,"INE757B01015"]
["SHRIPISTON","BE",771.1,785,750.5,785,785,789.95,145,110194.35,"2019-07-29",19,"INE526E01018"]
["SHRIRAMCIT","EQ",1437.6,1486,1427.3,1455.6,1463.05,1434.95,2130,3102215.15,"2019-07-29",355,"INE722A01011"]
["SHRIRAMEPC","EQ",8.5,8.7,8.2,8.3,8.3,8.55,75376,639385.1,"2019-07-29",184,"INE964H01014"]
["SHYAMCENT","EQ",3.75,3.9,3.6,3.7,3.7,3.85,26629,97596.4,"2019-07-29",58,"INE979R01011"]
["SHYAMTEL","EQ",7.1,7.1,7.1,7.1,7.1,7.45,200,1420,"2019-07-29",1,"INE635A01023"]
["SICAGEN","EQ",23.05,23.5,22.6,22.8,22.9,23.35,8290,189795.1,"2019-07-29",106,"INE176J01011"]
["SICAL","EQ",89.55,92.5,87.3,90.4,90,90.35,8428,753321.75,"2019-07-29",383,"INE075B01012"]
["SIEMENS","EQ",1188,1203.9,1162.05,1167.75,1168.05,1186.3,258640,304481171.5,"2019-07-29",15315,"INE003A01024"]
["SIGIND","EQ",28.7,28.7,24.55,25.2,25.4,26.6,39865,1037561.2,"2019-07-29",1139,"INE529F01035"]
["SIL","BE",13.1,14.05,12.85,14.05,14.05,13.45,8718,112795.7,"2019-07-29",26,"INE173A01025"]
["SILINV","EQ",152.95,160,148.35,157.55,160,147.65,1811,277681.75,"2019-07-29",113,"INE923A01015"]
["SIMBHALS","EQ",6,6.5,5.9,6.35,6.1,6.1,14103,89952.15,"2019-07-29",57,"INE748T01016"]
["SIMPLEXINF","EQ",85.05,85.8,81.25,82.6,82.65,85.95,20026,1656623.05,"2019-07-29",1205,"INE059B01024"]
["SINTEX","EQ",2.6,2.65,2.5,2.55,2.55,2.6,1312477,3338611.45,"2019-07-29",924,"INE429C01035"]
["SIRCA","EQ",173,197.05,173,185.5,185,189.95,2733,514295.35,"2019-07-29",62,"INE792Z01011"]
["SIS","EQ",859.85,878,825,859.5,873,858.2,9667,8225570.95,"2019-07-29",1016,"INE285J01010"]
["SITASHREE","BE",0.4,0.45,0.4,0.45,0.45,0.45,6459,2596.6,"2019-07-29",7,"INE686I01011"]
["SITINET","EQ",2.55,2.55,2.4,2.4,2.4,2.5,56232,137041.6,"2019-07-29",62,"INE965H01011"]
["SIYSIL","EQ",268,270,264.05,268,268,265.1,7283,1949156.6,"2019-07-29",195,"INE076B01028"]
["SJVN","EQ",24.15,24.15,23.55,24,24,24.05,3214669,77100069.2,"2019-07-29",13300,"INE002L01015"]
["SKFINDIA","EQ",1865.05,1880.9,1781.05,1801.55,1800,1875.05,10481,18954626.95,"2019-07-29",1577,"INE640A01023"]
["SKIL","EQ",6.2,6.6,6.15,6.25,6.6,6.45,4858,30204.75,"2019-07-29",23,"INE429F01012"]
["SKIPPER","EQ",46.7,57.2,46.7,56.05,56,47.85,187297,10198700.2,"2019-07-29",2272,"INE439E01022"]
["SKMEGGPROD","EQ",30.65,32.55,30,30.55,30.65,31.1,11625,358609.35,"2019-07-29",243,"INE411D01015"]
["SMARTLINK","BE",83.75,83.75,81.15,83.75,83.75,83.75,1424,116787.1,"2019-07-29",17,"INE178C01020"]
["SMLISUZU","EQ",617.2,623,587.1,592.7,590,620.7,8344,5004471.7,"2019-07-29",1028,"INE294B01019"]
["SMPL","BE",0.35,0.35,0.3,0.3,0.3,0.3,7065,2156.5,"2019-07-29",16,"INE215G01021"]
["SMSLIFE","EQ",390,390,365,376.45,378,379.85,1049,391622.2,"2019-07-29",122,"INE320X01016"]
["SMSPHARMA","EQ",49.55,49.9,48.5,49.45,49.9,48.65,26068,1277057.1,"2019-07-29",243,"INE812G01025"]
["SNOWMAN","EQ",29.3,30.45,29.25,30.2,30.45,29.25,118131,3548217.2,"2019-07-29",979,"INE734N01019"]
["SOBHA","EQ",532,549.7,528.15,544.05,549,530.15,129162,69956431.95,"2019-07-29",5114,"INE671H01015"]
["SOLARA","EQ",345,362.1,341,347.3,347,346.95,23435,8213939.25,"2019-07-29",1467,"INE624Z01016"]
["SOLARINDS","EQ",1160.85,1169.75,1153.15,1158.8,1157,1157.6,5227,6060940.5,"2019-07-29",420,"INE343H01029"]
["SOMANYCERA","EQ",397.8,397.8,370,375.55,379.9,385.6,6372,2395475.6,"2019-07-29",1056,"INE355A01028"]
["SOMATEX","EQ",2.6,2.6,2.5,2.5,2.5,2.5,4025,10462.5,"2019-07-29",5,"INE314C01013"]
["SOMICONVEY","EQ",13.5,13.5,12.2,12.4,12.85,14,8798,113425.55,"2019-07-29",66,"INE323J01019"]
["SONATSOFTW","EQ",331,332.3,326.5,331.8,332,330.45,71314,23512437.3,"2019-07-29",7135,"INE269A01021"]
["SORILINFRA","EQ",123,127,123,123,123,129.45,24474,3021654.9,"2019-07-29",247,"INE034H01016"]
["SOTL","EQ",1039,1039,995.7,1018.7,1025,1020.05,1219,1231946,"2019-07-29",197,"INE035D01012"]
["SOUTHBANK","EQ",13.25,13.25,12.7,12.85,12.85,13,5395524,69635676.8,"2019-07-29",5397,"INE683A01023"]
["SPAL","EQ",252.45,259.7,246.8,254.85,258.85,255.75,2273,575426.25,"2019-07-29",213,"INE212I01016"]
["SPARC","EQ",165,168.15,156,159.9,162,165.05,646822,105361682.3,"2019-07-29",8957,"INE232I01014"]
["SPCENET","BE",1,1,0.9,1,1,0.95,4236,3881,"2019-07-29",17,"INE970N01027"]
["SPECIALITY","EQ",74.2,75.25,70.1,71.15,70.55,74.75,23695,1690884.95,"2019-07-29",558,"INE247M01014"]
["SPENCERS","EQ",76.4,78,72.5,73.95,73.85,73.9,138734,10451440.4,"2019-07-29",949,"INE020801028"]
["SPENTEX","BE",0.35,0.4,0.3,0.4,0.4,0.35,3821433,1147615,"2019-07-29",274,"INE376C01020"]
["SPIC","EQ",20.35,20.4,19.6,19.95,20.1,20,33582,667904.55,"2019-07-29",152,"INE147A01011"]
["SPICEMOBI","BE",7.6,7.6,6.95,7,7,7.3,2073,14813,"2019-07-29",10,"INE927C01020"]
["SPLIL","EQ",35.25,36.75,34.35,34.75,35.5,35.45,15932,561687.6,"2019-07-29",400,"INE978G01016"]
["SPMLINFRA","EQ",14.8,15.3,14.05,14.05,14.05,14.75,42496,608510.25,"2019-07-29",174,"INE937A01023"]
["SPTL","EQ",5.65,5.85,5.4,5.55,5.55,5.6,1198884,6701909.35,"2019-07-29",1363,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.2,0.25,0.25,0.25,81319,16978.2,"2019-07-29",29,"INE268L01020"]
["SREEL","EQ",149.85,150,141.1,143.95,147.4,149.9,4705,687486.7,"2019-07-29",301,"INE099F01013"]
["SREINFRA","EQ",15.15,15.4,14.05,14.2,14.2,15.3,796108,11482232.9,"2019-07-29",2848,"INE872A01014"]
["SRF","EQ",2744,2788,2682,2767.5,2750,2737.55,290009,797781682.9,"2019-07-29",21365,"INE647A01010"]
["SRHHYPOLTD","EQ",98.9,98.9,97.25,98.35,98.7,97,2266,221181.3,"2019-07-29",33,"INE917H01012"]
["SRIPIPES","EQ",181.55,186,179.65,180.8,181,183.2,71392,12997899.75,"2019-07-29",1381,"INE943C01027"]
["SRTRANSFIN","EQ",980.8,990,962.55,967.45,965.85,976.1,1417626,1381856284.05,"2019-07-29",38370,"INE721A01013"]
["SSWL","EQ",781.75,787.8,772,776.55,772,786.95,2415,1881324.45,"2019-07-29",402,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.7,0.7,0.7,0.75,24091,16974.6,"2019-07-29",21,"INE224E01028"]
["STAR","EQ",353.6,361.15,346.45,352.75,352.4,353.6,937188,331437929.25,"2019-07-29",22364,"INE939A01011"]
["STARCEMENT","EQ",106.95,110.75,102.2,105.5,109,106.7,63087,6640848.7,"2019-07-29",928,"INE460H01021"]
["STARPAPER","EQ",90.1,94.6,90.05,91.3,91.4,91.45,25858,2393249,"2019-07-29",679,"INE733A01018"]
["STCINDIA","EQ",99,99.5,96.85,97.4,97.4,99.4,40092,3924226.85,"2019-07-29",713,"INE655A01013"]
["STEELCITY","EQ",33.2,33.35,32.6,33,33,33.4,990,32621,"2019-07-29",11,"INE395H01011"]
["STEELXIND","EQ",11.85,12.2,11.25,11.55,12,11.85,24946,288278.85,"2019-07-29",120,"INE503B01013"]
["STEL","EQ",81.85,81.85,71.5,72.55,73,71.95,1043,76001.2,"2019-07-29",65,"INE577L01016"]
["STERTOOLS","EQ",194.35,195,185.2,192,192,193.35,12871,2446501.1,"2019-07-29",494,"INE334A01023"]
["STRTECH","EQ",156.95,159.4,153.45,155.65,155.25,157.15,897454,139851793.5,"2019-07-29",11425,"INE089C01029"]
["SUBEX","EQ",5.7,5.85,5.3,5.4,5.4,5.65,743004,4084511.45,"2019-07-29",575,"INE754A01014"]
["SUBROS","EQ",189.25,198.55,186.6,188.75,187,189.25,14867,2850116.95,"2019-07-29",659,"INE287B01021"]
["SUDARSCHEM","EQ",321.8,322.05,316,320.8,321,321.05,24370,7797021.9,"2019-07-29",513,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.15,0.15,0.15,14652,2097.8,"2019-07-29",9,"INE216G01011"]
["SUMEETINDS","EQ",2.75,2.95,2.7,2.8,2.75,2.75,83409,236112.6,"2019-07-29",174,"INE235C01010"]
["SUMMITSEC","EQ",425,455.05,425,435.5,435.25,444.15,867,377694.2,"2019-07-29",87,"INE519C01017"]
["SUNCLAYLTD","EQ",2165.05,2165.05,2140,2147.6,2149,2150.6,292,627891.05,"2019-07-29",71,"INE105A01035"]
["SUNDARAM","EQ",1.65,1.65,1.55,1.55,1.6,1.65,234851,367909,"2019-07-29",206,"INE108E01023"]
["SUNDARMFIN","EQ",1564.45,1564.45,1500,1504,1500.05,1564.45,44759,67429509.4,"2019-07-29",2605,"INE660A01013"]
["SUNDARMHLD","EQ",80.65,81.6,76.05,76.9,77.75,81.1,24106,1887597.1,"2019-07-29",1008,"INE202Z01029"]
["SUNDRMBRAK","EQ",274,277.9,266,269.85,270,273.85,694,186877.45,"2019-07-29",111,"INE073D01013"]
["SUNDRMFAST","EQ",438,452.65,438,448.4,449,440.35,66025,29252363.45,"2019-07-29",1899,"INE387A01021"]
["SUNFLAG","EQ",30.8,31.95,30.1,30.8,30.5,31.6,41361,1276572.65,"2019-07-29",555,"INE947A01014"]
["SUNPHARMA","EQ",440,441.7,429.2,431.05,431,439.95,4448863,1922120623.25,"2019-07-29",56012,"INE044A01036"]
["SUNTECK","EQ",415.55,423.7,393,410.75,412.2,415.55,133656,54834477.5,"2019-07-29",4517,"INE805D01034"]
["SUNTV","EQ",495,495,464.6,468.5,468.55,491.05,1871671,890130808.65,"2019-07-29",25337,"INE424H01027"]
["SUPERHOUSE","EQ",71.85,71.85,68.5,69.1,69.2,68.8,17718,1242823.55,"2019-07-29",331,"INE712B01010"]
["SUPERSPIN","EQ",4.9,5.1,4.7,4.9,4.75,4.8,49751,242213.55,"2019-07-29",64,"INE662A01027"]
["SUPPETRO","EQ",195.1,201.2,185.65,190.15,190,194.15,13171,2523806.55,"2019-07-29",625,"INE663A01017"]
["SUPRAJIT","EQ",197.7,197.7,189.55,190,190.75,193.3,35142,6695422.7,"2019-07-29",675,"INE399C01030"]
["SUPREMEIND","EQ",1098,1101,1061.3,1074.85,1075,1100.65,89687,96487247.85,"2019-07-29",6871,"INE195A01028"]
["SUPREMEINF","EQ",21.5,21.5,21.4,21.4,21.4,22.5,1522,32626.5,"2019-07-29",12,"INE550H01011"]
["SURANASOL","EQ",7,7,6.35,6.4,6.45,6.6,23708,155391.45,"2019-07-29",71,"INE272L01022"]
["SURANAT&P","EQ",3.8,3.85,3.7,3.75,3.8,3.85,61896,234430.4,"2019-07-29",66,"INE130B01031"]
["SURYALAXMI","EQ",21.05,22.05,20.1,20.95,21,22.6,7791,164362.4,"2019-07-29",154,"INE713B01026"]
["SURYAROSNI","EQ",198,202.2,194.6,196.2,197,200.3,25907,5085415.8,"2019-07-29",788,"INE335A01012"]
["SUTLEJTEX","EQ",30,31,28.5,29.1,28.5,28.55,20484,605234.1,"2019-07-29",218,"INE645H01027"]
["SUVEN","EQ",236.55,239.35,232.45,234,235,236.9,63941,15057999,"2019-07-29",1373,"INE495B01038"]
["SUZLON","EQ",4.65,5,4.55,4.85,4.85,4.6,27395306,131994854,"2019-07-29",18830,"INE040H01021"]
["SWANENERGY","EQ",100.65,105,100.65,104.75,104.95,104.15,140482,14642163.8,"2019-07-29",996,"INE665A01038"]
["SWARAJENG","EQ",1120.05,1136.7,1096.05,1099.25,1103,1121.85,2759,3051418.35,"2019-07-29",508,"INE277A01016"]
["SWELECTES","EQ",185,192.5,174.6,182.25,183.85,183.65,10384,1863713.05,"2019-07-29",341,"INE409B01013"]
["SYMPHONY","EQ",1221,1236,1215.1,1224.45,1215.15,1227.3,2765,3391624.9,"2019-07-29",485,"INE225D01027"]
["SYNCOM","BE",1.15,1.25,1.15,1.15,1.15,1.2,4204,4903.15,"2019-07-29",23,"INE602K01014"]
["SYNDIBANK","EQ",35.2,35.8,35,35.05,35.35,35.45,596748,20973429.4,"2019-07-29",2027,"INE667A01018"]
["SYNGENE","EQ",309.8,318.6,309.8,316,316,311.7,125506,39672036.5,"2019-07-29",4134,"INE398R01022"]
["TAINWALCHM","EQ",49.5,53.9,49.5,50.6,50,52.5,1598,82884.7,"2019-07-29",78,"INE123C01018"]
["TAJGVK","EQ",178.7,178.7,173,175.75,176,177.85,11402,2008800.25,"2019-07-29",314,"INE586B01026"]
["TAKE","EQ",104,105,99.7,100.7,99.7,103.85,167422,16920841,"2019-07-29",1909,"INE142I01023"]
["TALBROAUTO","EQ",116,116.5,110.2,110.35,110.3,117.4,12851,1432604.65,"2019-07-29",407,"INE187D01011"]
["TALWALKARS","EQ",19.8,19.8,19.8,19.8,19.8,20.8,22682,449103.6,"2019-07-29",96,"INE502K01016"]
["TALWGYM","EQ",36.55,36.55,36.55,36.55,36.55,38.45,10697,390975.35,"2019-07-29",62,"INE627Z01019"]
["TANLA","EQ",63.05,65.75,60.85,60.85,60.85,64.05,469557,29307213.55,"2019-07-29",1574,"INE483C01032"]
["TANTIACONS","BE",2.1,2.1,2.1,2.1,2.1,2.2,1,2.1,"2019-07-29",1,"INE388G01018"]
["TARAJEWELS","BE",0.7,0.7,0.6,0.65,0.6,0.65,7719,4991.8,"2019-07-29",21,"INE799L01016"]
["TARAPUR","EQ",5.3,5.7,5.25,5.65,5.65,5.5,215,1135.55,"2019-07-29",8,"INE747K01017"]
["TARMAT","EQ",26.05,27.6,26.05,26.8,27,26.3,1126,30068.2,"2019-07-29",29,"INE924H01018"]
["TASTYBITE","EQ",8399,8399,8240,8300,8300,8405.45,127,1053790.3,"2019-07-29",83,"INE488B01017"]
["TATACHEM","EQ",598,598,574.4,578.65,578.35,594.55,861481,503793562.4,"2019-07-29",20470,"INE092A01019"]
["TATACOFFEE","EQ",77.05,77.2,74.6,75.35,75.85,76.4,127008,9616832.55,"2019-07-29",1681,"INE493A01027"]
["TATACOMM","EQ",499.6,499.6,480,491.55,490,496.25,66480,32377184.5,"2019-07-29",3340,"INE151A01013"]
["TATAELXSI","EQ",646.8,651.05,635.1,638.45,636.4,645.55,627264,403302346.45,"2019-07-29",20409,"INE670A01012"]
["TATAGLOBAL","EQ",258.5,259.95,252.6,256,256.6,258.35,1208093,309126558.05,"2019-07-29",14247,"INE192A01025"]
["TATAINVEST","EQ",840.75,841.95,830,831.8,831,834.6,13930,11606900.1,"2019-07-29",793,"INE672A01018"]
["TATAMETALI","EQ",555.35,561,547,551.1,552.5,555.35,18695,10372457.2,"2019-07-29",1408,"INE056C01010"]
["TATAMOTORS","EQ",146.9,146.9,136.85,137.55,137.8,147.15,38844222,5447961495.95,"2019-07-29",201161,"INE155A01022"]
["TATAMTRDVR","EQ",70.9,70.9,66,66.6,66.8,70.9,4521192,305708778.45,"2019-07-29",18846,"IN9155A01020"]
["TATAPOWER","EQ",62.35,63.25,61.15,61.4,61.4,62.3,8028637,499775647.25,"2019-07-29",29680,"INE245A01021"]
["TATASPONGE","EQ",491.95,502.2,470,483.45,478,490.5,73815,35732914.85,"2019-07-29",3293,"INE674A01014"]
["TATASTEEL","EQ",445.55,445.9,431,433.45,435.45,445.5,7872723,3432475149.3,"2019-07-29",95540,"INE081A01012"]
["TATASTLBSL","EQ",27.6,27.6,26.4,26.5,26.7,27.25,488351,13025040.8,"2019-07-29",1352,"INE824B01021"]
["TBZ","EQ",34.25,36.5,34.25,35.4,35.2,35.9,57460,2030571.65,"2019-07-29",580,"INE760L01018"]
["TCI","EQ",280,300.25,269,272.65,270.3,275.5,29283,8125024.15,"2019-07-29",1437,"INE688A01022"]
["TCIDEVELOP","EQ",331.1,335.05,331.1,335.05,335.05,334.35,17,5688.7,"2019-07-29",4,"INE662L01016"]
["TCIEXP","EQ",581,591,547.55,577.75,586,563.6,9304,5296550.55,"2019-07-29",638,"INE586V01016"]
["TCIFINANCE","EQ",11.95,11.95,10.95,11.2,11.35,11.3,10562,118035.55,"2019-07-29",78,"INE911B01018"]
["TCNSBRANDS","EQ",713.05,750.2,705,732.05,735.95,727.05,5084,3689018.25,"2019-07-29",770,"INE778U01029"]
["TCPLPACK","EQ",320.45,320.45,311.2,312.1,312,314.95,147,46154.6,"2019-07-29",27,"INE822C01015"]
["TCS","EQ",2110.8,2142,2103.3,2130,2125.1,2109.05,1647090,3497461296.4,"2019-07-29",95152,"INE467B01029"]
["TDPOWERSYS","EQ",143,149.35,141.25,146.4,146.5,147,12253,1808417.4,"2019-07-29",232,"INE419M01019"]
["TEAMLEASE","EQ",2760,2779.25,2628.9,2673.35,2660,2812.6,22188,59578022,"2019-07-29",4828,"INE985S01024"]
["TECHIN","EQ",3.2,3.5,3.2,3.35,3.35,3.35,330,1071.3,"2019-07-29",7,"INE778A01021"]
["TECHM","EQ",641,654.65,641,646.3,644,643.5,2524484,1634480344.15,"2019-07-29",87200,"INE669C01036"]
["TECHNOE","EQ",257.25,261.75,255,255.2,255,257.25,4572,1174780.2,"2019-07-29",584,"INE285K01026"]
["TECHNOFAB","EQ",17.5,17.5,16.6,16.65,16.6,17.45,3935,66223.05,"2019-07-29",28,"INE509K01011"]
["TEJASNET","EQ",84.5,92.7,84.5,89.95,89,84.3,1867142,168920568.05,"2019-07-29",15539,"INE010J01012"]
["TERASOFT","EQ",28.2,30,25.5,26.05,25.5,29.3,15335,410893.05,"2019-07-29",266,"INE482B01010"]
["TEXINFRA","EQ",38.5,40.1,38.5,39.8,39,38.5,10263,405096.25,"2019-07-29",89,"INE435C01024"]
["TEXMOPIPES","EQ",15.25,15.9,14.9,15.2,15.3,15.35,29453,449854.85,"2019-07-29",166,"INE141K01013"]
["TEXRAIL","EQ",53,54,52.2,52.55,52.7,53.3,184405,9810093.45,"2019-07-29",5436,"INE621L01012"]
["TFCILTD","EQ",63.5,64,63,63.55,63.5,64,31412,1992288.8,"2019-07-29",291,"INE305A01015"]
["TFL","EQ",4.7,4.8,4.7,4.8,4.8,4.85,5317,24991.7,"2019-07-29",14,"INE804H01012"]
["TGBHOTELS","EQ",4.95,5.3,4.8,5,5.25,5.05,6731,33234.85,"2019-07-29",27,"INE797H01018"]
["THANGAMAYL","EQ",299.75,303.9,295.05,298.05,298,299.75,4033,1203894.65,"2019-07-29",221,"INE085J01014"]
["THEINVEST","EQ",135.1,139.95,135,135.1,139.95,135,469,63359.75,"2019-07-29",10,"INE924D01017"]
["THEMISMED","EQ",170.3,185.9,169.1,169.1,169.1,178,1875,323719.7,"2019-07-29",132,"INE083B01016"]
["THERMAX","EQ",1121,1144.95,1110,1136.75,1129,1120,87081,98178663.45,"2019-07-29",5163,"INE152A01029"]
["THOMASCOOK","EQ",190.95,190.95,184.7,189.15,190,189.25,102955,19273465.6,"2019-07-29",3850,"INE332A01027"]
["THOMASCOTT","BE",8,8,8,8,8,8,1,8,"2019-07-29",1,"INE480M01011"]
["THYROCARE","EQ",440.8,448.35,435,438.55,438.8,442.75,7308,3232499,"2019-07-29",1239,"INE594H01019"]
["TI","EQ",12.5,13.6,12.25,12.75,12.7,12.8,129844,1682722.5,"2019-07-29",300,"INE133E01013"]
["TIDEWATER","EQ",4702,4750,4690,4697.1,4698.15,4723.05,902,4245812.75,"2019-07-29",218,"INE484C01022"]
["TIIL","EQ",319,339.55,311.05,319.15,319,325.6,4648,1480289.1,"2019-07-29",713,"INE545H01011"]
["TIINDIA","EQ",331,345,327,337.2,335.05,339.2,66727,22384999.7,"2019-07-29",2447,"INE974X01010"]
["TIJARIA","EQ",10.5,11.1,10.1,10.7,10.1,10.6,3869,40418.45,"2019-07-29",27,"INE440L01017"]
["TIL","EQ",226.5,226.5,210,211.3,210,221.4,5379,1144442.95,"2019-07-29",376,"INE806C01018"]
["TIMESGTY","EQ",32.75,34.95,32.75,34.45,34.95,34.45,126,4324.2,"2019-07-29",4,"INE289C01025"]
["TIMETECHNO","EQ",81.5,81.5,75.55,77.4,77.65,79.75,66531,5135535.3,"2019-07-29",846,"INE508G01029"]
["TIMKEN","EQ",700,700,666,668.75,669.4,688.05,12571,8533807.95,"2019-07-29",1242,"INE325A01013"]
["TINPLATE","EQ",120,120.95,117,117.2,117.2,120.15,100532,11866595.4,"2019-07-29",2000,"INE422C01014"]
["TIPSINDLTD","EQ",56.25,56.25,55.25,55.4,55.4,57,1678,93105.8,"2019-07-29",16,"INE716B01011"]
["TIRUMALCHM","EQ",64.7,66.1,64.25,64.9,65.4,63.95,279855,18257246.65,"2019-07-29",3359,"INE338A01024"]
["TITAN","EQ",1106.9,1109,1071.9,1078.9,1079.15,1106.4,1661014,1804960421.5,"2019-07-29",52539,"INE280A01028"]
["TMRVL","EQ",11,11,9.75,10.45,10.8,10.3,18219,192211.8,"2019-07-29",106,"INE759V01019"]
["TNPETRO","EQ",34,34.1,33.15,33.35,33.45,34,20902,702871.45,"2019-07-29",223,"INE148A01019"]
["TNPL","EQ",163.7,163.7,157,159.4,159.55,164.45,138324,22143465.05,"2019-07-29",1997,"INE107A01015"]
["TNTELE","BE",1.55,1.55,1.55,1.55,1.55,1.6,1,1.55,"2019-07-29",1,"INE141D01018"]
["TOKYOPLAST","EQ",52,52,49.65,50.85,50.45,52,722,36760.6,"2019-07-29",30,"INE932C01012"]
["TORNTPHARM","EQ",1667.15,1670,1627,1651.4,1649,1673.75,246330,406660584.95,"2019-07-29",14121,"INE685A01028"]
["TORNTPOWER","EQ",305.8,309.25,301.55,306.7,305.55,304.3,596610,182417075.55,"2019-07-29",8391,"INE813H01021"]
["TPLPLASTEH","EQ",120,120,113,113.95,117.5,115.8,826,95861.5,"2019-07-29",113,"INE413G01014"]
["TREEHOUSE","EQ",5.7,5.9,5.55,5.55,5.55,5.8,138174,778333.5,"2019-07-29",107,"INE040M01013"]
["TREJHARA","EQ",12.75,14.75,12.75,14.4,14.75,13.85,1411,19061.95,"2019-07-29",71,"INE00CA01015"]
["TRENT","EQ",405.25,409.6,398.05,404.05,399,407.75,51258,20631571.05,"2019-07-29",2123,"INE849A01020"]
["TRF","EQ",104.25,104.8,99,100.3,100,102.55,15129,1536901.05,"2019-07-29",429,"INE391D01019"]
["TRIDENT","EQ",55.25,55.65,54.1,54.85,54.65,55.25,213005,11656293.7,"2019-07-29",1567,"INE064C01014"]
["TRIGYN","EQ",49.35,49.8,47.75,48,48,48.85,30690,1479863.6,"2019-07-29",320,"INE948A01012"]
["TRIL","EQ",9.75,10,9.5,9.85,9.9,9.75,18591,180764.5,"2019-07-29",59,"INE763I01026"]
["TRITURBINE","EQ",83.05,86.95,83.05,83.9,83.15,83.75,12215,1036270.05,"2019-07-29",328,"INE152M01016"]
["TRIVENI","EQ",60.4,61,58.5,59.15,59.05,61.5,327820,19492583.3,"2019-07-29",1951,"INE256C01024"]
["TTKHLTCARE","EQ",505.5,514.4,492.25,498.55,496,505.1,883,443421.5,"2019-07-29",161,"INE910C01018"]
["TTKPRESTIG","EQ",5779.9,5779.9,5500,5528.05,5502,5728.45,2704,15189904.1,"2019-07-29",1285,"INE690A01010"]
["TTL","EQ",40,40.95,38.5,38.8,38.6,40.35,393,15376.6,"2019-07-29",51,"INE592B01016"]
["TTML","BE",3.1,3.2,3,3,3.05,3.15,364936,1115269.45,"2019-07-29",246,"INE517B01013"]
["TV18BRDCST","EQ",22.3,22.3,21.95,22.1,22.05,22.4,1101825,24309015.3,"2019-07-29",2354,"INE886H01027"]
["TVSELECT","EQ",141.2,147.45,140,141,140.6,140.5,56275,8064160.35,"2019-07-29",2002,"INE236G01019"]
["TVSMOTOR","EQ",371.1,372.45,355.85,359.25,356.5,375.85,2059939,744387332.25,"2019-07-29",48676,"INE494B01023"]
["TVSSRICHAK","EQ",1639.75,1735.2,1639.7,1688.3,1690,1639.75,2195,3694238.65,"2019-07-29",654,"INE421C01016"]
["TVTODAY","EQ",281,285.4,275.15,281.35,281.5,283.05,12910,3604470.1,"2019-07-29",732,"INE038F01029"]
["TVVISION","EQ",2.1,2.1,2.1,2.1,2.1,2.2,1620,3402,"2019-07-29",8,"INE871L01013"]
["TWL","EQ",39.95,39.95,38.15,38.4,38.25,39.55,177365,6907617.25,"2019-07-29",1345,"INE615H01020"]
["UBL","EQ",1403.5,1432,1391.55,1421.45,1425,1404.5,498826,706049713.75,"2019-07-29",29448,"INE686F01025"]
["UCALFUEL","EQ",121.6,126,118.8,119.65,118.8,121.7,6613,796095.7,"2019-07-29",312,"INE139B01016"]
["UCOBANK","EQ",17.1,17.35,17,17.05,17,17.2,177705,3036844.15,"2019-07-29",741,"INE691A01018"]
["UFLEX","EQ",224.95,227.95,216,216.55,216,220.3,33711,7519792.6,"2019-07-29",1234,"INE516A01017"]
["UFO","EQ",164.4,166.45,156.75,159.1,160,160.85,14158,2254683.45,"2019-07-29",680,"INE527H01019"]
["UGARSUGAR","EQ",13.3,13.7,13.3,13.5,13.4,13.75,26831,361206.95,"2019-07-29",146,"INE071E01023"]
["UJAAS","EQ",5,5.15,4.9,5,5,5.05,84020,419713.4,"2019-07-29",218,"INE899L01022"]
["UJJIVAN","EQ",274.95,275.55,263,267.3,267.5,272.65,1887879,508323235.15,"2019-07-29",16390,"INE334L01012"]
["ULTRACEMCO","EQ",4499,4529,4347.5,4368.95,4361,4500.55,381801,1679639167.3,"2019-07-29",39980,"INE481G01011"]
["UMANGDAIRY","EQ",47.95,47.95,46.65,47,47.45,47.45,7918,372033.7,"2019-07-29",65,"INE864B01027"]
["UMESLTD","EQ",1,1,1,1,1,1.05,348,348,"2019-07-29",2,"INE240C01028"]
["UNICHEMLAB","EQ",167,167.95,160.15,164.4,164.3,169.7,78549,12878216.95,"2019-07-29",2137,"INE351A01035"]
["UNIENTER","EQ",81.05,81.05,77.75,78.5,78.6,81,4202,332853.25,"2019-07-29",86,"INE037A01022"]
["UNIONBANK","EQ",70.15,71.7,68.7,70.4,70.2,70.15,9238304,647727575.9,"2019-07-29",23903,"INE692A01016"]
["UNIPLY","BE",55.75,58.1,55.45,55.65,55.5,58.35,51798,2932301.45,"2019-07-29",1109,"INE950G01023"]
["UNITECH","EQ",1.1,1.1,1.05,1.05,1.05,1.1,3744632,3941278.35,"2019-07-29",625,"INE694A01020"]
["UNITEDBNK","EQ",9.6,9.8,9.45,9.5,9.5,9.65,389920,3733687.5,"2019-07-29",613,"INE695A01019"]
["UNITEDTEA","EQ",273,277,272,272.5,272,266,189,51609,"2019-07-29",18,"INE458F01011"]
["UNIVCABLES","EQ",151.5,159.4,151.5,155.75,155.8,157.6,14298,2235938.95,"2019-07-29",337,"INE279A01012"]
["UPL","EQ",600,604.75,580.5,584.55,585,601.55,2606057,1538706606.45,"2019-07-29",54641,"INE628A01036"]
["URJA","EQ",2.65,2.75,2.5,2.55,2.6,2.65,1832355,4767757.25,"2019-07-29",798,"INE550C01020"]
["USHAMART","EQ",30.9,30.9,29.2,30.25,30.6,29.3,1497358,44891698.6,"2019-07-29",5290,"INE228A01035"]
["UTINEXT50","EQ",270,270,267,268,268,268.63,39,10515.7,"2019-07-29",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1191.5,1192.05,1180.1,1183.9,1183.9,1188.3,933,1105039.15,"2019-07-29",27,"INF789FB1X41"]
["UTISENSETF","EQ",400.5,403.99,397.11,401,401,400.99,636,254941.48,"2019-07-29",20,"INF789FB1X58"]
["UTISXN50","EQ",317.8,333.95,317.8,325.9,317.85,351.25,53,16872.8,"2019-07-29",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.3,8.3,7.75,7.8,7.8,8.1,48074,377766.8,"2019-07-29",175,"INE699A01011"]
["UTTAMSUGAR","EQ",116,117.9,113.45,114.05,113.55,117.05,47365,5437990.35,"2019-07-29",993,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,16367309,1126176.85,"2019-07-29",1282,"INE292A01023"]
["V2RETAIL","EQ",129.85,129.85,123.5,126.35,126,127.35,26578,3375767.95,"2019-07-29",766,"INE945H01013"]
["VADILALIND","EQ",543.55,543.55,495,517.5,515.4,547.85,40659,20668845.85,"2019-07-29",1640,"INE694D01016"]
["VAIBHAVGBL","EQ",874.8,875,860.5,866.65,874.5,864.65,4245,3679223.6,"2019-07-29",334,"INE884A01019"]
["VAKRANGEE","EQ",34.2,35.9,33.9,35.55,35.55,33.85,5626293,196883302.55,"2019-07-29",14711,"INE051B01021"]
["VARDHACRLC","EQ",38.05,39.3,38.05,38.6,38.5,39.5,9968,384365.65,"2019-07-29",43,"INE116G01013"]
["VARDMNPOLY","BE",3.75,3.75,3.45,3.75,3.75,3.6,3681,12733.5,"2019-07-29",16,"INE835A01011"]
["VARROC","EQ",440,442,425.1,428.1,427,434.7,225467,98056940.55,"2019-07-29",26617,"INE665L01035"]
["VASCONEQ","EQ",12.55,13.1,12.1,12.3,12.5,12.55,94119,1169494.45,"2019-07-29",518,"INE893I01013"]
["VASWANI","EQ",8.5,8.8,8.4,8.55,8.75,8.7,10270,87853.15,"2019-07-29",40,"INE590L01019"]
["VBL","EQ",660.75,674,627.45,639.25,636,655.5,86773,56462599,"2019-07-29",3939,"INE200M01013"]
["VEDL","EQ",165,165.5,155.05,155.65,155.4,164.1,14681724,2316129364.7,"2019-07-29",93924,"INE205A01025"]
["VENKEYS","EQ",1329.95,1337,1302.1,1307.6,1306.9,1329.75,37124,48867935.7,"2019-07-29",3497,"INE398A01010"]
["VENUSREM","EQ",25,26.8,23.6,24.45,24.45,24.55,37477,930022.85,"2019-07-29",435,"INE411B01019"]
["VESUVIUS","EQ",1035.55,1036.45,1015.1,1017.65,1020,1041.15,1774,1814416.35,"2019-07-29",419,"INE386A01015"]
["VETO","EQ",70.35,70.4,64.95,67.55,67,69.25,22028,1476448.75,"2019-07-29",697,"INE918N01018"]
["VGUARD","EQ",233,236.5,228.1,229.35,228.1,235.55,281036,64974384,"2019-07-29",5674,"INE951I01027"]
["VHL","EQ",1680,1695.05,1649,1650,1650,1660.05,92,153800.4,"2019-07-29",79,"INE701A01023"]
["VICEROY","BE",1.2,1.3,1.2,1.3,1.3,1.25,18737,22795.9,"2019-07-29",58,"INE048C01017"]
["VIDHIING","EQ",58.95,58.95,57,57.8,58,57.9,19192,1105052.8,"2019-07-29",188,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.45,41433,18569.25,"2019-07-29",50,"INE159N01027"]
["VIKASECO","EQ",5.25,5.45,4.95,5.4,5.4,5.2,1229240,6266266.7,"2019-07-29",831,"INE806A01020"]
["VIKASMCORP","EQ",3.05,3.35,2.95,3.3,3.35,3.2,1591900,4807652.6,"2019-07-29",357,"INE161L01027"]
["VIMALOIL","BE",7,7,7,7,7,7,50,350,"2019-07-29",1,"INE067D01015"]
["VIMTALABS","EQ",127.15,127.35,116,117.6,116.05,138.45,98425,11918385.1,"2019-07-29",2602,"INE579C01029"]
["VINATIORGA","EQ",1865,1909.95,1861,1900.6,1900,1860.4,22849,43189805.95,"2019-07-29",2490,"INE410B01029"]
["VINDHYATEL","EQ",977.7,977.7,938.2,962.2,969.9,932.65,11300,10853482.4,"2019-07-29",786,"INE707A01012"]
["VINYLINDIA","EQ",68.5,68.5,67,67.8,67.6,68.5,4479,304018.4,"2019-07-29",109,"INE250B01029"]
["VIPCLOTHNG","EQ",13.75,14,13.5,13.7,13.7,13.55,8944,122266.8,"2019-07-29",92,"INE450G01024"]
["VIPIND","EQ",354,370,352.75,364.4,369.5,351.85,314925,113069371.8,"2019-07-29",13882,"INE054A01027"]
["VIPULLTD","EQ",37.25,37.85,35.1,36.25,35.1,37.25,116491,4277864.6,"2019-07-29",259,"INE946H01037"]
["VISAKAIND","EQ",278.3,282.75,265,271.3,272,283.95,23747,6433236.85,"2019-07-29",1344,"INE392A01013"]
["VISASTEEL","EQ",5.5,5.65,5.15,5.5,5.5,5.5,2990,15617.75,"2019-07-29",28,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.05,0.05,2940774,255670.9,"2019-07-29",170,"INE861A01058"]
["VISHNU","EQ",111.5,111.5,104.8,106.25,106.5,110.05,6793,729785.5,"2019-07-29",144,"INE270I01014"]
["VIVIDHA","BE",0.35,0.35,0.3,0.3,0.35,0.35,114509,37265.65,"2019-07-29",36,"INE370E01029"]
["VIVIMEDLAB","EQ",16.5,16.5,15.05,15.35,15.45,16.05,57751,908797.45,"2019-07-29",343,"INE526G01021"]
["VLSFINANCE","EQ",48.55,49.45,48.15,48.45,48.45,48.85,6459,313658.3,"2019-07-29",67,"INE709A01018"]
["VMART","EQ",1929.95,1929.95,1876,1886.6,1890,1924.8,15023,28655722.05,"2019-07-29",1470,"INE665J01013"]
["VOLTAMP","EQ",1060.15,1069.55,1046.3,1053.8,1050,1060.15,2052,2164148.5,"2019-07-29",306,"INE540H01012"]
["VOLTAS","EQ",575,582,566.2,573,572.8,582.95,895924,514557474.25,"2019-07-29",17466,"INE226A01021"]
["VRLLOG","EQ",256.15,259,247.7,248.8,247.7,256.15,17314,4348276.95,"2019-07-29",1145,"INE366I01010"]
["VSSL","EQ",74.9,74.95,72.5,72.95,72.5,74.35,6163,450432.65,"2019-07-29",134,"INE050M01012"]
["VSTIND","EQ",3325,3870,3324.85,3369.8,3361.4,3230.85,66038,222779585.95,"2019-07-29",1417,"INE710A01016"]
["VSTTILLERS","EQ",1090,1090,1050,1055.3,1050.3,1091.05,11400,12137361.55,"2019-07-29",1601,"INE764D01017"]
["VTL","EQ",906.2,924,900,920.2,924,906.2,4509,4127085.75,"2019-07-29",653,"INE825A01012"]
["WABAG","EQ",307.85,308.6,302.2,303.35,304,309.45,62844,19167071.45,"2019-07-29",4034,"INE956G01038"]
["WABCOINDIA","EQ",6130,6166,6085.05,6095.1,6086.1,6173.25,6584,40181036.05,"2019-07-29",406,"INE342J01019"]
["WALCHANNAG","EQ",72.55,72.65,70.1,70.95,70.7,72.65,95820,6813663.15,"2019-07-29",1122,"INE711A01022"]
["WANBURY","BE",16,16,15.7,15.7,15.7,16.5,1114,17822.3,"2019-07-29",6,"INE107F01022"]
["WEBELSOLAR","EQ",20.5,20.5,18.8,18.8,18.8,19.75,86412,1639430.25,"2019-07-29",423,"INE855C01015"]
["WEIZFOREX","EQ",432.05,432.05,407.05,411.35,428.7,432.05,410,170521.8,"2019-07-29",48,"INE726L01019"]
["WEIZMANIND","EQ",28.2,33,27.25,28.35,28.3,30.3,3448,97512.75,"2019-07-29",74,"INE080A01014"]
["WELCORP","EQ",119.75,119.75,111.25,112.05,111.95,118.6,1122285,127320491.8,"2019-07-29",13129,"INE191B01025"]
["WELENT","EQ",110.35,112.25,104,105.05,104,110.35,134298,14351274.65,"2019-07-29",1736,"INE625G01013"]
["WELINV","EQ",150.45,157.9,150.4,150.5,150.5,154.8,88,13279.2,"2019-07-29",9,"INE389K01018"]
["WELSPUNIND","EQ",54,54.15,52.75,52.95,53.15,54,484814,25814370.25,"2019-07-29",2579,"INE192B01031"]
["WENDT","EQ",2197,2289.95,2095,2123.55,2110,2196.9,383,822218.15,"2019-07-29",125,"INE274C01019"]
["WHEELS","EQ",730,732,700,703.95,700,722.55,812,575137.25,"2019-07-29",133,"INE715A01015"]
["WHIRLPOOL","EQ",1546.15,1550,1517,1531.7,1529.85,1546.15,31630,48214509.05,"2019-07-29",3293,"INE716A01013"]
["WILLAMAGOR","EQ",16.35,17.5,16.2,17.45,17.5,17.05,1893,31630.4,"2019-07-29",58,"INE210A01017"]
["WINDMACHIN","EQ",23.6,23.6,21.6,21.85,21.6,22.7,252350,5784866.85,"2019-07-29",128,"INE052A01021"]
["WINSOME","EQ",0.3,0.3,0.3,0.3,0.3,0.35,25,7.5,"2019-07-29",1,"INE784B01035"]
["WIPL","BE",90.3,90.3,88,88,88,86,37,3315.8,"2019-07-29",6,"INE215F01023"]
["WIPRO","EQ",263,267.15,260.25,262.4,262.35,263.6,2882263,757921988.95,"2019-07-29",36578,"INE075A01022"]
["WOCKPHARMA","EQ",323,325.8,314.05,318.7,318.45,323.35,370338,118251025.75,"2019-07-29",10975,"INE049B01025"]
["WONDERLA","EQ",258.8,258.8,248,249.75,249.25,255.15,8061,2025100.15,"2019-07-29",379,"INE066O01014"]
["WSI","BE",0.75,0.75,0.75,0.75,0.75,0.8,80,60,"2019-07-29",1,"INE100D01014"]
["WSTCSTPAPR","EQ",232.75,236.5,227.05,229.65,230.6,234.95,44250,10224178.2,"2019-07-29",1234,"INE976A01021"]
["XCHANGING","EQ",53.3,53.3,49.2,49.5,49.2,51,6395,323961.5,"2019-07-29",84,"INE692G01013"]
["XELPMOC","EQ",62.5,62.5,57.2,57.55,57.2,59.95,2362,138262.8,"2019-07-29",125,"INE01P501012"]
["XLENERGY","BE",0.65,0.65,0.6,0.65,0.65,0.65,210,131.5,"2019-07-29",4,"INE183H01011"]
["XPROINDIA","EQ",28.6,29.55,25.95,26.6,26.6,28.6,2232,60565.6,"2019-07-29",38,"INE445C01015"]
["YESBANK","EQ",95.7,98.7,91.35,94.75,94.7,96.05,138287221,13130583467.65,"2019-07-29",464412,"INE528G01027"]
["ZEEL","EQ",401.45,402.55,384.15,387.15,387.05,403.9,6958407,2716533405.15,"2019-07-29",91375,"INE256A01028"]
["ZEELEARN","EQ",21.2,22.8,21,21.15,21,21.15,318960,7014629.1,"2019-07-29",1298,"INE565L01011"]
["ZEEMEDIA","EQ",12.85,13.1,12.6,12.85,12.9,12.85,760191,9834033.9,"2019-07-29",1432,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.4,0.4,0.35,170213,64737.65,"2019-07-29",53,"INE318D01020"]
["ZENITHEXPO","EQ",42.85,42.85,41,41,41,42.7,147,6077.4,"2019-07-29",6,"INE058B01018"]
["ZENSARTECH","EQ",215,216.75,211.3,214.7,215,215.6,30450,6497240.65,"2019-07-29",2572,"INE520A01027"]
["ZENTEC","EQ",56.5,60.25,55.5,57.6,57.45,54,137478,7990105.7,"2019-07-29",2098,"INE251B01027"]
["ZICOM","BE",1,1,0.95,0.95,0.95,1,5992,5731.7,"2019-07-29",42,"INE871B01014"]
["ZODIACLOTH","EQ",210.1,216.8,205.1,207.15,207,212,1635,342218.65,"2019-07-29",78,"INE206B01013"]
["ZODJRDMKJ","EQ",29.4,30,27.5,29.85,30,27.9,441,13017.25,"2019-07-29",44,"INE077B01018"]
["ZUARI","EQ",113.05,118.05,111.75,113,115,117.05,14867,1693813.4,"2019-07-29",423,"INE840M01016"]
["ZUARIGLOB","EQ",74.5,74.7,72.2,73.6,73.95,74.75,12621,925882.45,"2019-07-29",172,"INE217A01012"]
["ZYDUSWELL","EQ",1355.95,1424.4,1351.35,1413.3,1419,1354.35,13237,18450021.95,"2019-07-29",2251,"INE768C01010"]
{"$rows_empty":12}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}