{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",23407.15,{"v":23309.649999999998,"d":"23309.65"},{"v":23167.499999999996,"d":"23167.50"},22927.85,{"v":22785.699999999997,"d":"22785.70"},{"v":23549.299999999996,"d":"23549.30"},{"v":23691.449999999997,"d":"23691.45"},{"v":23931.099999999995,"d":"23931.10"},23451.8,23070,1839075,{"v":0.04705580938554165,"d":"4.71%"}]
[2,"Index","NIFTY",{"v":11548.2,"d":"11548.20"},{"v":11520.633333333333,"d":"11520.63"},{"v":11483.666666666666,"d":"11483.67"},{"v":11419.133333333333,"d":"11419.13"},{"v":11382.166666666666,"d":"11382.17"},{"v":11585.166666666666,"d":"11585.17"},{"v":11622.133333333333,"d":"11622.13"},{"v":11686.666666666666,"d":"11686.67"},11557.6,11456.1,13556700,{"v":0.14820390662220104,"d":"14.82%"}]
[3,"Cement","ACC",1398.25,{"v":1398.6166666666668,"d":"1398.62"},{"v":1387.2833333333335,"d":"1387.28"},{"v":1376.3166666666668,"d":"1376.32"},{"v":1364.9833333333336,"d":"1364.98"},{"v":1409.5833333333335,"d":"1409.58"},{"v":1420.9166666666665,"d":"1420.92"},{"v":1431.8833333333334,"d":"1431.88"},1409.95,1387.65,2557500,{"v":-0.026270702455739578,"d":"-2.63%"}]
[4,"Others","ADANIENT",285.35,288.45,{"v":274.9,"d":"274.90"},264.45,{"v":250.89999999999998,"d":"250.90"},{"v":298.9,"d":"298.90"},{"v":312.45000000000005,"d":"312.45"},{"v":322.9,"d":"322.90"},302,278,14456000,{"v":-0.04087048832271762,"d":"-4.09%"}]
[5,"Others","ADANIPORTS",354.35,{"v":355.7,"d":"355.70"},{"v":344.9,"d":"344.90"},335.45,324.65,365.15,{"v":375.95000000000005,"d":"375.95"},{"v":385.4,"d":"385.40"},366.5,346.25,28645000,{"v":-0.013601928374655648,"d":"-1.36%"}]
[6,"Automobile","AMARAJABAT",{"v":738,"d":"738.00"},{"v":738.3000000000001,"d":"738.30"},{"v":725.1000000000001,"d":"725.10"},{"v":712.2,"d":"712.20"},{"v":699.0000000000001,"d":"699.00"},{"v":751.2000000000002,"d":"751.20"},{"v":764.4000000000002,"d":"764.40"},{"v":777.3000000000002,"d":"777.30"},751.5,725.4,1235000,{"v":-0.038910505836575876,"d":"-3.89%"}]
[7,"Cement","AMBUJACEM",221.25,{"v":221.58333333333334,"d":"221.58"},{"v":219.7166666666667,"d":"219.72"},{"v":218.18333333333337,"d":"218.18"},{"v":216.31666666666672,"d":"216.32"},{"v":223.11666666666667,"d":"223.12"},{"v":224.9833333333333,"d":"224.98"},{"v":226.51666666666665,"d":"226.52"},223.45,220.05,15600000,{"v":-0.05316824471959213,"d":"-5.32%"}]
[8,"Others","APOLLOHOSP",1655.05,{"v":1654.2333333333333,"d":"1654.23"},{"v":1640.8166666666666,"d":"1640.82"},{"v":1626.5833333333333,"d":"1626.58"},{"v":1613.1666666666665,"d":"1613.17"},{"v":1668.4666666666667,"d":"1668.47"},{"v":1681.8833333333332,"d":"1681.88"},{"v":1696.1166666666668,"d":"1696.12"},1667.65,1640,1210500,{"v":0.051694178974804515,"d":"5.17%"}]
[9,"Automobile","APOLLOTYRE",{"v":131.8,"d":"131.80"},{"v":130.23333333333335,"d":"130.23"},{"v":128.0666666666667,"d":"128.07"},{"v":124.33333333333334,"d":"124.33"},{"v":122.16666666666669,"d":"122.17"},{"v":133.9666666666667,"d":"133.97"},{"v":136.13333333333333,"d":"136.13"},{"v":139.8666666666667,"d":"139.87"},132.4,126.5,15935000,{"v":-0.13748308525033828,"d":"-13.75%"}]
[10,"Automobile","ASHOKLEY",{"v":71.2,"d":"71.20"},{"v":70.78333333333333,"d":"70.78"},{"v":69.76666666666667,"d":"69.77"},{"v":68.33333333333333,"d":"68.33"},{"v":67.31666666666666,"d":"67.32"},{"v":72.21666666666667,"d":"72.22"},{"v":73.23333333333332,"d":"73.23"},{"v":74.66666666666667,"d":"74.67"},71.8,69.35,47079000,{"v":-0.0726821485552207,"d":"-7.27%"}]
[11,"FMCG","ASIANPAINT",1975.45,{"v":1981.5666666666666,"d":"1981.57"},{"v":1954.3333333333333,"d":"1954.33"},{"v":1933.2166666666667,"d":"1933.22"},{"v":1905.9833333333333,"d":"1905.98"},{"v":2002.6833333333332,"d":"2002.68"},{"v":2029.9166666666667,"d":"2029.92"},{"v":2051.033333333333,"d":"2051.03"},2008.8,1960.45,4265400,{"v":-0.0917917598211434,"d":"-9.18%"}]
[12,"Pharma","AUROPHARMA",869.55,{"v":866.7166666666667,"d":"866.72"},{"v":860.4333333333334,"d":"860.43"},{"v":851.3166666666667,"d":"851.32"},{"v":845.0333333333334,"d":"845.03"},{"v":875.8333333333334,"d":"875.83"},{"v":882.1166666666667,"d":"882.12"},{"v":891.2333333333333,"d":"891.23"},873,857.6,13178100,{"v":-0.01333463110765038,"d":"-1.33%"}]
[13,"Banking","AXISBANK",{"v":463.8,"d":"463.80"},{"v":459.65000000000003,"d":"459.65"},{"v":453.4000000000001,"d":"453.40"},{"v":443.00000000000006,"d":"443.00"},{"v":436.7500000000001,"d":"436.75"},{"v":470.05000000000007,"d":"470.05"},{"v":476.29999999999995,"d":"476.30"},{"v":486.70000000000005,"d":"486.70"},465.9,449.25,55040400,{"v":0.00462151743472928,"d":"0.46%"}]
[14,"Automobile","BAJAJ-AUTO",3087.45,{"v":3103.683333333333,"d":"3103.68"},{"v":3062.366666666666,"d":"3062.37"},{"v":3037.283333333333,"d":"3037.28"},{"v":2995.966666666666,"d":"2995.97"},{"v":3128.766666666666,"d":"3128.77"},{"v":3170.0833333333326,"d":"3170.08"},{"v":3195.166666666666,"d":"3195.17"},3145,3078.6,1688500,{"v":0.004909983633387889,"d":"0.49%"}]
[15,"Finance","BAJAJFINSV",6574.75,{"v":6605.650000000001,"d":"6605.65"},{"v":6496.600000000001,"d":"6496.60"},{"v":6418.450000000001,"d":"6418.45"},{"v":6309.4000000000015,"d":"6309.40"},{"v":6683.800000000001,"d":"6683.80"},6792.85,{"v":6871.000000000001,"d":"6871.00"},6714.7,6527.5,853375,{"v":1.173192550227306E-3,"d":"0.12%"}]
[16,"Finance","BAJFINANCE",3632.65,{"v":3648.9166666666665,"d":"3648.92"},{"v":3601.133333333333,"d":"3601.13"},{"v":3569.616666666667,"d":"3569.62"},{"v":3521.8333333333335,"d":"3521.83"},{"v":3680.433333333333,"d":"3680.43"},{"v":3728.2166666666667,"d":"3728.22"},{"v":3759.7333333333327,"d":"3759.73"},3696.7,3617.4,5888750,{"v":-4.0169133192389005E-3,"d":"-0.40%"}]
[17,"Automobile","BALKRISIND",{"v":1396,"d":"1396.00"},{"v":1390.8666666666668,"d":"1390.87"},{"v":1370.1333333333337,"d":"1370.13"},{"v":1344.2666666666669,"d":"1344.27"},{"v":1323.5333333333338,"d":"1323.53"},{"v":1416.7333333333336,"d":"1416.73"},{"v":1437.4666666666667,"d":"1437.47"},{"v":1463.3333333333335,"d":"1463.33"},1411.6,1365,1651200,{"v":0.010279001468428781,"d":"1.03%"}]
[18,"Banking","BANDHANBNK",{"v":297.9,"d":"297.90"},{"v":296.51666666666665,"d":"296.52"},{"v":293.5833333333333,"d":"293.58"},{"v":289.26666666666665,"d":"289.27"},{"v":286.3333333333333,"d":"286.33"},{"v":300.8333333333333,"d":"300.83"},{"v":303.7666666666667,"d":"303.77"},{"v":308.0833333333333,"d":"308.08"},299.45,292.2,30472200,{"v":-0.03560442064486727,"d":"-3.56%"}]
[19,"Banking","BANKBARODA",48.55,{"v":48.633333333333326,"d":"48.63"},{"v":48.11666666666665,"d":"48.12"},{"v":47.68333333333333,"d":"47.68"},{"v":47.16666666666666,"d":"47.17"},{"v":49.06666666666665,"d":"49.07"},{"v":49.58333333333333,"d":"49.58"},{"v":50.016666666666644,"d":"50.02"},49.15,48.2,58843200,{"v":0.11758293100763122,"d":"11.76%"}]
[20,"FMCG","BATAINDIA",1310.25,{"v":1309.3666666666666,"d":"1309.37"},{"v":1296.033333333333,"d":"1296.03"},{"v":1281.8166666666666,"d":"1281.82"},{"v":1268.4833333333331,"d":"1268.48"},{"v":1323.583333333333,"d":"1323.58"},{"v":1336.9166666666665,"d":"1336.92"},{"v":1351.133333333333,"d":"1351.13"},1322.7,1295.15,1717100,{"v":-0.07605800532701983,"d":"-7.61%"}]
[21,"Capital_Goods","BEL",{"v":111.8,"d":"111.80"},{"v":111.90000000000002,"d":"111.90"},{"v":110.55000000000004,"d":"110.55"},{"v":109.30000000000003,"d":"109.30"},{"v":107.95000000000005,"d":"107.95"},{"v":113.15000000000003,"d":"113.15"},{"v":114.50000000000003,"d":"114.50"},{"v":115.75000000000003,"d":"115.75"},113.25,110.65,34032800,{"v":0.06797042690197949,"d":"6.80%"}]
[22,"FMCG","BERGEPAINT",563.05,{"v":563.2333333333333,"d":"563.23"},{"v":555.7666666666667,"d":"555.77"},{"v":548.4833333333333,"d":"548.48"},{"v":541.0166666666667,"d":"541.02"},{"v":570.5166666666667,"d":"570.52"},{"v":577.9833333333333,"d":"577.98"},{"v":585.2666666666667,"d":"585.27"},570.7,555.95,3517800,{"v":-0.07358053302433372,"d":"-7.36%"}]
[23,"Automobile","BHARATFORG",{"v":500.3,"d":"500.30"},498.25,{"v":492.8,"d":"492.80"},{"v":485.3,"d":"485.30"},479.85,505.75,{"v":511.20000000000005,"d":"511.20"},{"v":518.7,"d":"518.70"},503.7,490.75,5608500,{"v":-0.06804586241276171,"d":"-6.80%"}]
[24,"Telecom","BHARTIARTL",514.45,{"v":518.2666666666667,"d":"518.27"},{"v":508.3833333333333,"d":"508.38"},{"v":502.3166666666667,"d":"502.32"},{"v":492.4333333333334,"d":"492.43"},{"v":524.3333333333333,"d":"524.33"},{"v":534.2166666666665,"d":"534.22"},{"v":540.2833333333332,"d":"540.28"},528.15,512.2,106397331,{"v":0.0446152727801403,"d":"4.46%"}]
[25,"Capital_Goods","BHEL",{"v":39.9,"d":"39.90"},{"v":40,"d":"40.00"},39.15,{"v":38.4,"d":"38.40"},37.55,40.75,{"v":41.599999999999994,"d":"41.60"},42.35,40.85,39.25,66381000,{"v":-0.08878639377342173,"d":"-8.88%"}]
[26,"Pharma","BIOCON",392.65,{"v":391.3999999999999,"d":"391.40"},{"v":388.09999999999985,"d":"388.10"},{"v":383.54999999999995,"d":"383.55"},{"v":380.2499999999999,"d":"380.25"},{"v":395.9499999999998,"d":"395.95"},{"v":399.2499999999999,"d":"399.25"},{"v":403.7999999999998,"d":"403.80"},394.7,386.85,16914200,{"v":-0.027763088313061873,"d":"-2.78%"}]
[27,"Automobile","BOSCHLTD",{"v":14318.2,"d":"14318.20"},{"v":14365.483333333332,"d":"14365.48"},{"v":14141.016666666663,"d":"14141.02"},{"v":13963.83333333333,"d":"13963.83"},{"v":13739.366666666661,"d":"13739.37"},{"v":14542.666666666664,"d":"14542.67"},{"v":14767.133333333335,"d":"14767.13"},{"v":14944.316666666666,"d":"14944.32"},14589.95,14188.3,112250,{"v":-0.024337244676227728,"d":"-2.43%"}]
[28,"Oil_Gas","BPCL",409.95,{"v":411.3,"d":"411.30"},407.55,405.15,{"v":401.4,"d":"401.40"},{"v":413.70000000000005,"d":"413.70"},{"v":417.45000000000005,"d":"417.45"},{"v":419.8500000000001,"d":"419.85"},415.05,408.9,20160000,{"v":-0.04453164988909742,"d":"-4.45%"}]
[29,"FMCG","BRITANNIA",{"v":3832.7,"d":"3832.70"},{"v":3818.4500000000003,"d":"3818.45"},{"v":3789.0000000000005,"d":"3789.00"},{"v":3745.3,"d":"3745.30"},{"v":3715.8500000000004,"d":"3715.85"},{"v":3862.1500000000005,"d":"3862.15"},{"v":3891.6000000000004,"d":"3891.60"},{"v":3935.3000000000006,"d":"3935.30"},3847.9,3774.75,1084000,{"v":-0.07461157589209493,"d":"-7.46%"}]
[30,"Pharma","CADILAHC",{"v":389.5,"d":"389.50"},{"v":388.81666666666666,"d":"388.82"},{"v":385.7833333333333,"d":"385.78"},{"v":382.06666666666666,"d":"382.07"},{"v":379.0333333333333,"d":"379.03"},{"v":392.5333333333333,"d":"392.53"},{"v":395.5666666666667,"d":"395.57"},{"v":399.2833333333333,"d":"399.28"},391.85,385.1,8967200,{"v":-0.008513743614692289,"d":"-0.85%"}]
[31,"Banking","CANBK",106.35,{"v":106.83333333333333,"d":"106.83"},{"v":105.61666666666666,"d":"105.62"},{"v":104.88333333333333,"d":"104.88"},{"v":103.66666666666666,"d":"103.67"},{"v":107.56666666666666,"d":"107.57"},{"v":108.78333333333333,"d":"108.78"},{"v":109.51666666666667,"d":"109.52"},108.05,106.1,15540000,{"v":-0.08588235294117647,"d":"-8.59%"}]
[32,"Textile","CENTURYTEX",340.25,{"v":339.0833333333333,"d":"339.08"},{"v":330.26666666666665,"d":"330.27"},{"v":320.28333333333336,"d":"320.28"},{"v":311.4666666666667,"d":"311.47"},{"v":349.0666666666666,"d":"349.07"},{"v":357.8833333333333,"d":"357.88"},{"v":367.86666666666656,"d":"367.87"},347.9,329.1,1054200,{"v":-0.2551928783382789,"d":"-25.52%"}]
[33,"Finance","CHOLAFIN",{"v":244.7,"d":"244.70"},{"v":244.13333333333333,"d":"244.13"},{"v":241.26666666666665,"d":"241.27"},{"v":237.83333333333331,"d":"237.83"},{"v":234.96666666666664,"d":"234.97"},{"v":247.56666666666666,"d":"247.57"},{"v":250.43333333333334,"d":"250.43"},{"v":253.86666666666667,"d":"253.87"},247,240.7,6837500,{"v":-0.01263537906137184,"d":"-1.26%"}]
[34,"Pharma","CIPLA",749.15,{"v":749.8333333333334,"d":"749.83"},{"v":744.9166666666667,"d":"744.92"},{"v":740.6833333333334,"d":"740.68"},{"v":735.7666666666668,"d":"735.77"},{"v":754.0666666666667,"d":"754.07"},{"v":758.9833333333335,"d":"758.98"},{"v":763.2166666666667,"d":"763.22"},754.75,745.6,14172600,{"v":0.008790598686036828,"d":"0.88%"}]
[35,"Others","COALINDIA",{"v":142.3,"d":"142.30"},{"v":142.23333333333335,"d":"142.23"},{"v":140.2166666666667,"d":"140.22"},{"v":138.13333333333335,"d":"138.13"},{"v":136.1166666666667,"d":"136.12"},{"v":144.3166666666667,"d":"144.32"},{"v":146.33333333333334,"d":"146.33"},{"v":148.41666666666669,"d":"148.42"},144.25,140.15,32582200,{"v":0.012533057376106703,"d":"1.25%"}]
[36,"Technology","COFORGE",1951.85,{"v":1944.6333333333332,"d":"1944.63"},{"v":1930.6166666666663,"d":"1930.62"},{"v":1909.3833333333332,"d":"1909.38"},{"v":1895.3666666666663,"d":"1895.37"},{"v":1965.8666666666663,"d":"1965.87"},{"v":1979.8833333333332,"d":"1979.88"},{"v":2001.1166666666663,"d":"2001.12"},1958.65,1923.4,408000,{"v":0.051207729468599035,"d":"5.12%"}]
[37,"FMCG","COLPAL",1413.25,{"v":1414.1666666666667,"d":"1414.17"},{"v":1405.1833333333334,"d":"1405.18"},{"v":1397.1166666666666,"d":"1397.12"},{"v":1388.1333333333332,"d":"1388.13"},{"v":1422.2333333333336,"d":"1422.23"},{"v":1431.2166666666667,"d":"1431.22"},{"v":1439.2833333333338,"d":"1439.28"},1423.15,1406.1,3105200,{"v":6.7674261222648319E-4,"d":"0.07%"}]
[38,"Others","CONCOR",{"v":394.2,"d":"394.20"},{"v":393.56666666666666,"d":"393.57"},{"v":390.68333333333334,"d":"390.68"},{"v":387.1666666666667,"d":"387.17"},{"v":384.28333333333336,"d":"384.28"},{"v":397.0833333333333,"d":"397.08"},{"v":399.96666666666664,"d":"399.97"},{"v":403.4833333333333,"d":"403.48"},396.45,390.05,5572095,{"v":-0.031776208582292235,"d":"-3.18%"}]
[39,"Capital_Goods","CUMMINSIND",{"v":472.4,"d":"472.40"},474.05,{"v":467,"d":"467.00"},{"v":461.59999999999997,"d":"461.60"},{"v":454.54999999999995,"d":"454.55"},{"v":479.45000000000005,"d":"479.45"},{"v":486.5000000000001,"d":"486.50"},{"v":491.9000000000001,"d":"491.90"},481.1,468.65,1758000,{"v":-0.04808317089018843,"d":"-4.81%"}]
[40,"FMCG","DABUR",495.75,{"v":496.6166666666666,"d":"496.62"},{"v":491.3833333333332,"d":"491.38"},{"v":487.0166666666666,"d":"487.02"},{"v":481.7833333333332,"d":"481.78"},{"v":500.98333333333323,"d":"500.98"},{"v":506.2166666666667,"d":"506.22"},{"v":510.58333333333326,"d":"510.58"},501.85,492.25,11355000,{"v":-0.05078369905956113,"d":"-5.08%"}]
[41,"Pharma","DIVISLAB",{"v":3202.5,"d":"3202.50"},{"v":3216.933333333333,"d":"3216.93"},{"v":3174.716666666666,"d":"3174.72"},{"v":3146.933333333333,"d":"3146.93"},{"v":3104.716666666666,"d":"3104.72"},{"v":3244.716666666666,"d":"3244.72"},{"v":3286.933333333333,"d":"3286.93"},{"v":3314.716666666666,"d":"3314.72"},3259.15,3189.15,3149600,{"v":-0.018082055119092156,"d":"-1.81%"}]
[42,"Realty","DLF",{"v":160.3,"d":"160.30"},{"v":159.48333333333335,"d":"159.48"},{"v":156.9666666666667,"d":"156.97"},{"v":153.63333333333335,"d":"153.63"},{"v":151.1166666666667,"d":"151.12"},{"v":162.8166666666667,"d":"162.82"},{"v":165.33333333333334,"d":"165.33"},{"v":168.66666666666669,"d":"168.67"},162,156.15,28795800,{"v":0.006575152843465221,"d":"0.66%"}]
[43,"Pharma","DRREDDY",{"v":4438.3,"d":"4438.30"},{"v":4431.416666666667,"d":"4431.42"},{"v":4410.833333333334,"d":"4410.83"},{"v":4383.366666666667,"d":"4383.37"},{"v":4362.783333333334,"d":"4362.78"},{"v":4458.883333333334,"d":"4458.88"},{"v":4479.466666666668,"d":"4479.47"},{"v":4506.933333333334,"d":"4506.93"},4452,4403.95,3209250,{"v":-0.019177872860635697,"d":"-1.92%"}]
[44,"Automobile","EICHERMOT",{"v":2249.7,"d":"2249.70"},{"v":2257.5666666666666,"d":"2257.57"},{"v":2223.6833333333334,"d":"2223.68"},{"v":2197.666666666667,"d":"2197.67"},{"v":2163.7833333333338,"d":"2163.78"},{"v":2283.583333333333,"d":"2283.58"},{"v":2317.4666666666662,"d":"2317.47"},{"v":2343.4833333333327,"d":"2343.48"},2291.45,2231.55,2955750,{"v":0.02388457807953443,"d":"2.39%"}]
[45,"Finance","EQUITAS",{"v":55.1,"d":"55.10"},{"v":55.416666666666664,"d":"55.42"},{"v":54.48333333333333,"d":"54.48"},{"v":53.86666666666666,"d":"53.87"},{"v":52.93333333333332,"d":"52.93"},{"v":56.03333333333333,"d":"56.03"},{"v":56.96666666666667,"d":"56.97"},{"v":57.583333333333336,"d":"57.58"},56.35,54.8,6133200,{"v":-0.40748898678414097,"d":"-40.75%"}]
[46,"Automobile","ESCORTS",{"v":1127.9,"d":"1127.90"},{"v":1124.8666666666668,"d":"1124.87"},{"v":1113.2333333333336,"d":"1113.23"},{"v":1098.5666666666668,"d":"1098.57"},{"v":1086.9333333333336,"d":"1086.93"},{"v":1139.5333333333335,"d":"1139.53"},{"v":1151.1666666666667,"d":"1151.17"},{"v":1165.8333333333335,"d":"1165.83"},1136.5,1110.2,2531100,{"v":-0.06158238172920065,"d":"-6.16%"}]
[47,"Automobile","EXIDEIND",{"v":170,"d":"170.00"},{"v":170.8166666666667,"d":"170.82"},{"v":167.98333333333338,"d":"167.98"},{"v":165.9666666666667,"d":"165.97"},{"v":163.13333333333338,"d":"163.13"},{"v":172.83333333333337,"d":"172.83"},{"v":175.66666666666669,"d":"175.67"},{"v":177.68333333333337,"d":"177.68"},173.65,168.8,10353600,{"v":-0.006906077348066298,"d":"-0.69%"}]
[48,"Banking","FEDERALBNK",{"v":56.7,"d":"56.70"},56.65,{"v":56.3,"d":"56.30"},{"v":55.9,"d":"55.90"},55.55,57.05,{"v":57.400000000000006,"d":"57.40"},{"v":57.8,"d":"57.80"},57,56.25,119833000,{"v":0.038832805246481465,"d":"3.88%"}]
[49,"Oil_Gas","GAIL",{"v":99.9,"d":"99.90"},{"v":100.05000000000001,"d":"100.05"},{"v":99.15000000000002,"d":"99.15"},{"v":98.4,"d":"98.40"},{"v":97.50000000000001,"d":"97.50"},{"v":100.80000000000003,"d":"100.80"},{"v":101.7,"d":"101.70"},{"v":102.45000000000003,"d":"102.45"},100.95,99.3,27572000,{"v":-0.016750054383293453,"d":"-1.68%"}]
[50,"Pharma","GLENMARK",490.25,{"v":484.23333333333335,"d":"484.23"},{"v":477.0666666666667,"d":"477.07"},{"v":463.8833333333334,"d":"463.88"},{"v":456.71666666666675,"d":"456.72"},{"v":497.4166666666667,"d":"497.42"},{"v":504.5833333333333,"d":"504.58"},{"v":517.7666666666667,"d":"517.77"},491.4,471.05,7859100,{"v":-0.027327070879590094,"d":"-2.73%"}]
[51,"Infrastructure","GMRINFRA",25.85,25.95,25.45,25.05,24.55,{"v":26.349999999999998,"d":"26.35"},{"v":26.849999999999998,"d":"26.85"},{"v":27.249999999999996,"d":"27.25"},26.45,25.55,115650000,{"v":-0.08279800142755175,"d":"-8.28%"}]
[52,"FMCG","GODREJCP",682.35,{"v":681,"d":"681.00"},{"v":676.9,"d":"676.90"},{"v":671.4499999999999,"d":"671.45"},{"v":667.3499999999999,"d":"667.35"},686.45,690.55,{"v":696.0000000000001,"d":"696.00"},685.1,675.55,4086000,{"v":-0.05175214666976097,"d":"-5.18%"}]
[53,"Others","GODREJPROP",{"v":850,"d":"850.00"},{"v":851.9833333333332,"d":"851.98"},{"v":841.0166666666664,"d":"841.02"},{"v":832.0333333333332,"d":"832.03"},{"v":821.0666666666664,"d":"821.07"},{"v":860.9666666666665,"d":"860.97"},{"v":871.9333333333334,"d":"871.93"},{"v":880.9166666666665,"d":"880.92"},862.95,843,976950,{"v":-0.07450738916256158,"d":"-7.45%"}]
[54,"Cement","GRASIM",666.55,{"v":667.5999999999999,"d":"667.60"},{"v":657.5499999999998,"d":"657.55"},648.55,{"v":638.4999999999999,"d":"638.50"},{"v":676.5999999999998,"d":"676.60"},686.65,{"v":695.6499999999997,"d":"695.65"},677.65,658.6,18797650,{"v":-0.04751131221719457,"d":"-4.75%"}]
[55,"Others","HAVELLS",{"v":647,"d":"647.00"},650.85,{"v":638.9000000000001,"d":"638.90"},{"v":630.8000000000001,"d":"630.80"},{"v":618.8500000000001,"d":"618.85"},658.95,{"v":670.9000000000001,"d":"670.90"},{"v":679,"d":"679.00"},662.8,642.75,6503000,{"v":0.02781729097518571,"d":"2.78%"}]
[56,"Technology","HCLTECH",713.05,{"v":709.1666666666666,"d":"709.17"},{"v":701.0833333333333,"d":"701.08"},{"v":689.1166666666667,"d":"689.12"},{"v":681.0333333333333,"d":"681.03"},{"v":721.1333333333332,"d":"721.13"},{"v":729.2166666666665,"d":"729.22"},{"v":741.1833333333332,"d":"741.18"},717.25,697.2,14313600,{"v":-0.00535071505010215,"d":"-0.54%"}]
[57,"Finance","HDFC",{"v":1817.2,"d":"1817.20"},{"v":1820.1333333333334,"d":"1820.13"},{"v":1804.6166666666668,"d":"1804.62"},{"v":1792.0333333333333,"d":"1792.03"},{"v":1776.5166666666667,"d":"1776.52"},{"v":1832.716666666667,"d":"1832.72"},{"v":1848.2333333333338,"d":"1848.23"},{"v":1860.816666666667,"d":"1860.82"},1835.65,1807.55,28821600,{"v":2.27429215264882E-3,"d":"0.23%"}]
[58,"Banking","HDFCBANK",1118.05,1118.25,1108.35,{"v":1098.6499999999999,"d":"1098.65"},{"v":1088.7499999999998,"d":"1088.75"},1127.95,{"v":1137.8500000000001,"d":"1137.85"},{"v":1147.5500000000002,"d":"1147.55"},1128.15,1108.55,38673250,{"v":0.022406723471079186,"d":"2.24%"}]
[59,"Finance","HDFCLIFE",{"v":593.1,"d":"593.10"},{"v":595.1999999999999,"d":"595.20"},{"v":588.2999999999998,"d":"588.30"},{"v":583.4999999999999,"d":"583.50"},{"v":576.5999999999998,"d":"576.60"},{"v":599.9999999999999,"d":"600.00"},{"v":606.9,"d":"606.90"},{"v":611.6999999999999,"d":"611.70"},602.1,590.4,11416900,{"v":0.06966917448211893,"d":"6.97%"}]
[60,"Automobile","HEROMOTOCO",3164.25,{"v":3139.7333333333336,"d":"3139.73"},{"v":3100.5166666666673,"d":"3100.52"},{"v":3036.7833333333338,"d":"3036.78"},{"v":2997.5666666666675,"d":"2997.57"},{"v":3203.466666666667,"d":"3203.47"},{"v":3242.6833333333334,"d":"3242.68"},{"v":3306.416666666667,"d":"3306.42"},3178.95,3076,2159100,{"v":-0.010449608139694762,"d":"-1.04%"}]
[61,"Metals","HINDALCO",193.55,{"v":193.33333333333334,"d":"193.33"},{"v":191.5666666666667,"d":"191.57"},{"v":189.58333333333334,"d":"189.58"},{"v":187.8166666666667,"d":"187.82"},{"v":195.3166666666667,"d":"195.32"},{"v":197.08333333333334,"d":"197.08"},{"v":199.0666666666667,"d":"199.07"},195.1,191.35,24200400,{"v":-0.04040920716112532,"d":"-4.04%"}]
[62,"Oil_Gas","HINDPETRO",{"v":209.7,"d":"209.70"},{"v":210.51666666666665,"d":"210.52"},{"v":208.4333333333333,"d":"208.43"},{"v":207.16666666666666,"d":"207.17"},{"v":205.08333333333331,"d":"205.08"},{"v":211.7833333333333,"d":"211.78"},{"v":213.86666666666667,"d":"213.87"},{"v":215.1333333333333,"d":"215.13"},212.6,209.25,31471200,{"v":-0.013791352906337253,"d":"-1.38%"}]
[63,"FMCG","HINDUNILVR",{"v":2182.2,"d":"2182.20"},2175.35,2164.85,{"v":2147.5,"d":"2147.50"},{"v":2137,"d":"2137.00"},{"v":2192.7,"d":"2192.70"},{"v":2203.2,"d":"2203.20"},{"v":2220.5499999999997,"d":"2220.55"},2185.85,2158,14431200,{"v":-9.961307318679509E-3,"d":"-1.00%"}]
[64,"Finance","IBULHSGFIN",{"v":218.1,"d":"218.10"},{"v":216.41666666666666,"d":"216.42"},{"v":209.08333333333331,"d":"209.08"},{"v":200.06666666666666,"d":"200.07"},{"v":192.73333333333332,"d":"192.73"},{"v":225.4333333333333,"d":"225.43"},{"v":232.76666666666662,"d":"232.77"},{"v":241.7833333333333,"d":"241.78"},223.75,207.4,20928100,{"v":0.15106564364876385,"d":"15.11%"}]
[65,"Banking","ICICIBANK",{"v":390,"d":"390.00"},{"v":388.5333333333333,"d":"388.53"},{"v":385.9666666666666,"d":"385.97"},{"v":381.9333333333333,"d":"381.93"},{"v":379.36666666666656,"d":"379.37"},{"v":392.5666666666666,"d":"392.57"},{"v":395.1333333333333,"d":"395.13"},{"v":399.16666666666663,"d":"399.17"},391.1,384.5,130629125,{"v":0.004833625959850232,"d":"0.48%"}]
[66,"Finance","ICICIPRULI",449.85,448.55,{"v":443.6,"d":"443.60"},437.35,{"v":432.40000000000003,"d":"432.40"},{"v":454.8,"d":"454.80"},{"v":459.74999999999994,"d":"459.75"},{"v":466,"d":"466.00"},453.5,442.3,8140500,{"v":-0.03810705423608649,"d":"-3.81%"}]
[67,"Telecom","IDEA",8.95,{"v":8.933333333333332,"d":"8.93"},{"v":8.866666666666664,"d":"8.87"},{"v":8.783333333333331,"d":"8.78"},{"v":8.716666666666663,"d":"8.72"},{"v":9.016666666666664,"d":"9.02"},{"v":9.08333333333333,"d":"9.08"},{"v":9.166666666666664,"d":"9.17"},9,8.85,490420000,{"v":-0.02450570871623503,"d":"-2.45%"}]
[68,"Banking","IDFCFIRSTB",{"v":32.5,"d":"32.50"},{"v":32.3,"d":"32.30"},{"v":31.999999999999993,"d":"32.00"},{"v":31.499999999999996,"d":"31.50"},{"v":31.199999999999992,"d":"31.20"},{"v":32.8,"d":"32.80"},{"v":33.10000000000001,"d":"33.10"},{"v":33.599999999999994,"d":"33.60"},32.6,31.8,122683000,{"v":-0.05475040257648953,"d":"-5.48%"}]
[69,"Oil_Gas","IGL",413.85,{"v":414.48333333333335,"d":"414.48"},{"v":410.3666666666667,"d":"410.37"},{"v":406.8833333333333,"d":"406.88"},{"v":402.76666666666665,"d":"402.77"},{"v":417.9666666666667,"d":"417.97"},{"v":422.08333333333337,"d":"422.08"},{"v":425.5666666666667,"d":"425.57"},418.6,411,8630875,{"v":-0.02982998454404946,"d":"-2.98%"}]
[70,"Others","INDIGO",{"v":1177.6,"d":"1177.60"},{"v":1176.8666666666666,"d":"1176.87"},{"v":1166.833333333333,"d":"1166.83"},{"v":1156.0666666666664,"d":"1156.07"},{"v":1146.0333333333328,"d":"1146.03"},{"v":1187.6333333333332,"d":"1187.63"},{"v":1197.6666666666665,"d":"1197.67"},{"v":1208.4333333333334,"d":"1208.43"},1186.9,1166.1,2932500,{"v":-0.09336837223682176,"d":"-9.34%"}]
[71,"Banking","INDUSINDBK",568.15,{"v":559.8666666666667,"d":"559.87"},{"v":547.6333333333333,"d":"547.63"},{"v":527.1166666666667,"d":"527.12"},{"v":514.8833333333333,"d":"514.88"},{"v":580.3833333333333,"d":"580.38"},{"v":592.6166666666667,"d":"592.62"},{"v":613.1333333333333,"d":"613.13"},572.1,539.35,36084800,{"v":0.026816608996539794,"d":"2.68%"}]
[72,"Telecom","INFRATEL",{"v":200.8,"d":"200.80"},{"v":200.53333333333333,"d":"200.53"},{"v":197.36666666666667,"d":"197.37"},{"v":193.93333333333334,"d":"193.93"},{"v":190.76666666666668,"d":"190.77"},{"v":203.96666666666667,"d":"203.97"},{"v":207.13333333333335,"d":"207.13"},{"v":210.56666666666666,"d":"210.57"},203.7,197.1,12084800,{"v":-0.05330116253564378,"d":"-5.33%"}]
[73,"Technology","INFY",951.75,{"v":949.0833333333334,"d":"949.08"},{"v":943.2166666666667,"d":"943.22"},{"v":934.6833333333333,"d":"934.68"},{"v":928.8166666666666,"d":"928.82"},{"v":957.6166666666668,"d":"957.62"},{"v":963.4833333333333,"d":"963.48"},{"v":972.0166666666669,"d":"972.02"},954.95,940.55,43824000,{"v":-0.002213054288134204,"d":"-0.22%"}]
[74,"Oil_Gas","IOC",{"v":88.1,"d":"88.10"},88.25,{"v":87.6,"d":"87.60"},{"v":87.1,"d":"87.10"},{"v":86.44999999999999,"d":"86.45"},88.75,{"v":89.4,"d":"89.40"},{"v":89.9,"d":"89.90"},88.9,87.75,52759200,{"v":0.002708265626692666,"d":"0.27%"}]
[75,"FMCG","ITC",{"v":195,"d":"195.00"},{"v":194.63333333333333,"d":"194.63"},{"v":192.96666666666664,"d":"192.97"},{"v":190.9333333333333,"d":"190.93"},{"v":189.26666666666662,"d":"189.27"},{"v":196.66666666666666,"d":"196.67"},{"v":198.33333333333334,"d":"198.33"},{"v":200.36666666666667,"d":"200.37"},196.3,192.6,101718400,{"v":0.005535872453498672,"d":"0.55%"}]
[76,"Metals","JINDALSTEL",221.85,{"v":222.51666666666665,"d":"222.52"},{"v":219.6833333333333,"d":"219.68"},{"v":217.51666666666665,"d":"217.52"},{"v":214.6833333333333,"d":"214.68"},{"v":224.6833333333333,"d":"224.68"},{"v":227.51666666666668,"d":"227.52"},{"v":229.6833333333333,"d":"229.68"},225.35,220.35,21230000,{"v":-0.02165898617511521,"d":"-2.17%"}]
[77,"Metals","JSWSTEEL",286.55,{"v":285.6333333333334,"d":"285.63"},{"v":283.96666666666675,"d":"283.97"},{"v":281.3833333333334,"d":"281.38"},{"v":279.71666666666675,"d":"279.72"},{"v":288.21666666666675,"d":"288.22"},{"v":289.8833333333334,"d":"289.88"},{"v":292.46666666666675,"d":"292.47"},287.3,283.05,50905800,{"v":-0.01334449735726621,"d":"-1.33%"}]
[78,"Others","JUBLFOOD",2078.75,{"v":2096.633333333333,"d":"2096.63"},{"v":2049.1166666666663,"d":"2049.12"},{"v":2019.4833333333331,"d":"2019.48"},{"v":1971.9666666666662,"d":"1971.97"},{"v":2126.2666666666664,"d":"2126.27"},{"v":2173.783333333333,"d":"2173.78"},{"v":2203.4166666666665,"d":"2203.42"},2144.15,2067,2918500,{"v":-0.0974176588835627,"d":"-9.74%"}]
[79,"Banking","KOTAKBANK",1433.35,1423.45,{"v":1409,"d":"1409.00"},{"v":1384.6499999999999,"d":"1384.65"},{"v":1370.1999999999998,"d":"1370.20"},{"v":1447.8000000000002,"d":"1447.80"},{"v":1462.2500000000005,"d":"1462.25"},{"v":1486.6000000000004,"d":"1486.60"},1437.9,1399.1,11442400,{"v":0.02940012235057037,"d":"2.94%"}]
[80,"Finance","L&TFH",{"v":71.9,"d":"71.90"},{"v":70.71666666666665,"d":"70.72"},{"v":69.13333333333331,"d":"69.13"},{"v":66.36666666666666,"d":"66.37"},{"v":64.78333333333332,"d":"64.78"},{"v":73.4833333333333,"d":"73.48"},{"v":75.06666666666665,"d":"75.07"},{"v":77.8333333333333,"d":"77.83"},72.3,67.95,41446000,{"v":0.10737645348837209,"d":"10.74%"}]
[81,"Finance","LICHSGFIN",299.75,{"v":299.9166666666667,"d":"299.92"},{"v":295.83333333333337,"d":"295.83"},{"v":291.9166666666667,"d":"291.92"},{"v":287.83333333333337,"d":"287.83"},{"v":303.83333333333337,"d":"303.83"},{"v":307.91666666666674,"d":"307.92"},{"v":311.83333333333337,"d":"311.83"},304,296,12746000,{"v":-0.08879039176436945,"d":"-8.88%"}]
[82,"Capital_Goods","LT",970.95,{"v":974.9666666666667,"d":"974.97"},{"v":961.9833333333333,"d":"961.98"},{"v":953.0166666666667,"d":"953.02"},{"v":940.0333333333333,"d":"940.03"},{"v":983.9333333333334,"d":"983.93"},{"v":996.9166666666667,"d":"996.92"},{"v":1005.8833333333334,"d":"1005.88"},987.95,966,10516000,{"v":0.038227628149435276,"d":"3.82%"}]
[83,"Pharma","LUPIN",979.85,{"v":977.2666666666668,"d":"977.27"},{"v":965.8333333333335,"d":"965.83"},{"v":951.8166666666667,"d":"951.82"},{"v":940.3833333333334,"d":"940.38"},{"v":991.2833333333335,"d":"991.28"},{"v":1002.7166666666667,"d":"1002.72"},{"v":1016.7333333333336,"d":"1016.73"},988.7,963.25,8500850,{"v":-0.05961448048895158,"d":"-5.96%"}]
[84,"Automobile","M&M",613.25,{"v":616.3666666666667,"d":"616.37"},{"v":607.4833333333333,"d":"607.48"},{"v":601.7166666666667,"d":"601.72"},{"v":592.8333333333334,"d":"592.83"},{"v":622.1333333333333,"d":"622.13"},{"v":631.0166666666668,"d":"631.02"},{"v":636.7833333333333,"d":"636.78"},625.25,610.6,14546000,{"v":-0.03105474214305698,"d":"-3.11%"}]
[85,"Finance","M&MFIN",143.05,{"v":141.68333333333334,"d":"141.68"},{"v":139.06666666666666,"d":"139.07"},{"v":135.08333333333331,"d":"135.08"},{"v":132.46666666666664,"d":"132.47"},{"v":145.66666666666669,"d":"145.67"},{"v":148.28333333333336,"d":"148.28"},{"v":152.2666666666667,"d":"152.27"},144.3,137.7,22785504,{"v":0.061276868784087266,"d":"6.13%"}]
[86,"Finance","MANAPPURAM",{"v":158.5,"d":"158.50"},{"v":159.11666666666665,"d":"159.12"},{"v":157.0833333333333,"d":"157.08"},{"v":155.66666666666663,"d":"155.67"},{"v":153.63333333333327,"d":"153.63"},{"v":160.5333333333333,"d":"160.53"},{"v":162.56666666666666,"d":"162.57"},{"v":163.98333333333332,"d":"163.98"},161.15,157.7,19236000,{"v":-0.039832285115303984,"d":"-3.98%"}]
[87,"FMCG","MARICO",371.45,{"v":370.5,"d":"370.50"},{"v":368,"d":"368.00"},364.55,362.05,373.95,376.45,{"v":379.9,"d":"379.90"},373,367.05,9680000,{"v":-0.03373926931523258,"d":"-3.37%"}]
[88,"Automobile","MARUTI",7023.05,{"v":7050.433333333333,"d":"7050.43"},{"v":6964.616666666667,"d":"6964.62"},{"v":6906.183333333333,"d":"6906.18"},{"v":6820.366666666667,"d":"6820.37"},{"v":7108.866666666667,"d":"7108.87"},{"v":7194.683333333334,"d":"7194.68"},{"v":7253.116666666667,"d":"7253.12"},7136.25,6992,2410600,{"v":-0.08132621951219512,"d":"-8.13%"}]
[89,"FMCG","MCDOWELL-N",{"v":576.1,"d":"576.10"},{"v":577.8666666666667,"d":"577.87"},{"v":573.0333333333333,"d":"573.03"},{"v":569.9666666666666,"d":"569.97"},{"v":565.1333333333332,"d":"565.13"},{"v":580.9333333333334,"d":"580.93"},{"v":585.7666666666667,"d":"585.77"},{"v":588.8333333333335,"d":"588.83"},582.7,574.8,16621250,{"v":2.2612497173437854E-3,"d":"0.23%"}]
[90,"Finance","MFSL",{"v":619.9,"d":"619.90"},{"v":621.6333333333333,"d":"621.63"},{"v":605.7666666666667,"d":"605.77"},{"v":591.6333333333333,"d":"591.63"},{"v":575.7666666666667,"d":"575.77"},{"v":635.7666666666667,"d":"635.77"},{"v":651.6333333333332,"d":"651.63"},{"v":665.7666666666667,"d":"665.77"},637.5,607.5,2856100,{"v":-0.045612510860121636,"d":"-4.56%"}]
[91,"Oil_Gas","MGL",1016.75,{"v":1021.7666666666668,"d":"1021.77"},{"v":1006.4333333333336,"d":"1006.43"},{"v":996.1166666666669,"d":"996.12"},{"v":980.7833333333338,"d":"980.78"},{"v":1032.0833333333335,"d":"1032.08"},{"v":1047.4166666666667,"d":"1047.42"},{"v":1057.7333333333333,"d":"1057.73"},1037.1,1011.45,1345200,{"v":0.07067812798471824,"d":"7.07%"}]
[92,"Technology","MINDTREE",{"v":1168,"d":"1168.00"},{"v":1156.1166666666666,"d":"1156.12"},{"v":1141.3833333333332,"d":"1141.38"},{"v":1114.7666666666667,"d":"1114.77"},{"v":1100.0333333333333,"d":"1100.03"},{"v":1182.7333333333331,"d":"1182.73"},{"v":1197.4666666666662,"d":"1197.47"},{"v":1224.083333333333,"d":"1224.08"},1170.85,1129.5,1192000,{"v":-0.11414982164090369,"d":"-11.41%"}]
[93,"Automobile","MOTHERSUMI",{"v":116.9,"d":"116.90"},117.05,{"v":115.44999999999999,"d":"115.45"},{"v":113.99999999999999,"d":"114.00"},{"v":112.39999999999998,"d":"112.40"},{"v":118.5,"d":"118.50"},{"v":120.1,"d":"120.10"},{"v":121.55000000000001,"d":"121.55"},118.65,115.6,27272000,{"v":-0.05459839844697889,"d":"-5.46%"}]
[94,"Automobile","MRF",{"v":59465.9,"d":"59465.90"},{"v":59518.61666666667,"d":"59518.62"},{"v":59137.28333333334,"d":"59137.28"},{"v":58808.66666666667,"d":"58808.67"},{"v":58427.33333333334,"d":"58427.33"},{"v":59847.23333333334,"d":"59847.23"},{"v":60228.566666666666,"d":"60228.57"},{"v":60557.183333333334,"d":"60557.18"},59899.95,59190,50570,{"v":-0.010758998435054772,"d":"-1.08%"}]
[95,"Finance","MUTHOOTFIN",{"v":1208.6,"d":"1208.60"},{"v":1205.6166666666668,"d":"1205.62"},{"v":1192.0333333333335,"d":"1192.03"},{"v":1175.4666666666667,"d":"1175.47"},{"v":1161.8833333333334,"d":"1161.88"},{"v":1222.1833333333336,"d":"1222.18"},{"v":1235.7666666666667,"d":"1235.77"},{"v":1252.3333333333337,"d":"1252.33"},1219.2,1189.05,2508750,{"v":-0.09619021885976763,"d":"-9.62%"}]
[96,"Metals","NATIONALUM",{"v":37.6,"d":"37.60"},{"v":37.11666666666667,"d":"37.12"},{"v":36.38333333333333,"d":"36.38"},{"v":35.166666666666664,"d":"35.17"},{"v":34.43333333333333,"d":"34.43"},{"v":38.333333333333336,"d":"38.33"},{"v":39.06666666666667,"d":"39.07"},{"v":40.28333333333334,"d":"40.28"},37.85,35.9,43282000,{"v":-0.059127864005912786,"d":"-5.91%"}]
[97,"Others","NAUKRI",{"v":3248.4,"d":"3248.40"},{"v":3268.4833333333336,"d":"3268.48"},{"v":3220.5166666666673,"d":"3220.52"},{"v":3192.6333333333337,"d":"3192.63"},{"v":3144.6666666666674,"d":"3144.67"},{"v":3296.3666666666672,"d":"3296.37"},{"v":3344.3333333333335,"d":"3344.33"},{"v":3372.216666666667,"d":"3372.22"},3316.45,3240.6,751000,{"v":-0.04086845466155811,"d":"-4.09%"}]
[98,"FMCG","NESTLEIND",{"v":16217.1,"d":"16217.10"},{"v":16238.683333333334,"d":"16238.68"},{"v":16148.416666666668,"d":"16148.42"},{"v":16079.733333333334,"d":"16079.73"},{"v":15989.466666666667,"d":"15989.47"},{"v":16307.366666666669,"d":"16307.37"},{"v":16397.633333333335,"d":"16397.63"},{"v":16466.31666666667,"d":"16466.32"},16328.95,16170,415400,{"v":0.014655593551538837,"d":"1.47%"}]
[99,"Metals","NMDC",96.35,{"v":96.28333333333335,"d":"96.28"},{"v":94.11666666666669,"d":"94.12"},{"v":91.88333333333334,"d":"91.88"},{"v":89.71666666666668,"d":"89.72"},{"v":98.5166666666667,"d":"98.52"},{"v":100.68333333333335,"d":"100.68"},{"v":102.9166666666667,"d":"102.92"},98.45,94.05,36642300,{"v":0.08770883054892602,"d":"8.77%"}]
[100,"Power","NTPC",103.05,{"v":103.18333333333332,"d":"103.18"},{"v":101.76666666666665,"d":"101.77"},{"v":100.48333333333333,"d":"100.48"},{"v":99.06666666666666,"d":"99.07"},{"v":104.46666666666664,"d":"104.47"},{"v":105.8833333333333,"d":"105.88"},{"v":107.16666666666663,"d":"107.17"},104.6,101.9,47196000,{"v":-0.07101985863345675,"d":"-7.10%"}]
[101,"Oil_Gas","ONGC",81.65,{"v":81.53333333333335,"d":"81.53"},{"v":80.81666666666669,"d":"80.82"},{"v":79.98333333333335,"d":"79.98"},{"v":79.2666666666667,"d":"79.27"},{"v":82.36666666666669,"d":"82.37"},{"v":83.08333333333336,"d":"83.08"},{"v":83.91666666666669,"d":"83.92"},82.25,80.7,49580300,{"v":0.022712833545108006,"d":"2.27%"}]
[102,"Textile","PAGEIND",{"v":20197.4,"d":"20197.40"},{"v":20322.733333333334,"d":"20322.73"},{"v":19996.766666666666,"d":"19996.77"},{"v":19796.13333333333,"d":"19796.13"},{"v":19470.166666666664,"d":"19470.17"},{"v":20523.36666666667,"d":"20523.37"},{"v":20849.333333333336,"d":"20849.33"},{"v":21049.96666666667,"d":"21049.97"},20648.7,20122.1,130530,{"v":-0.018718989625620207,"d":"-1.87%"}]
[103,"Pharma","PEL",{"v":1436.5,"d":"1436.50"},{"v":1425.6333333333332,"d":"1425.63"},{"v":1404.4666666666665,"d":"1404.47"},{"v":1372.4333333333332,"d":"1372.43"},{"v":1351.2666666666664,"d":"1351.27"},{"v":1457.6666666666665,"d":"1457.67"},{"v":1478.8333333333335,"d":"1478.83"},{"v":1510.8666666666666,"d":"1510.87"},1446.8,1393.6,3087150,{"v":-0.009179170344218888,"d":"-0.92%"}]
[104,"Oil_Gas","PETRONET",{"v":248.2,"d":"248.20"},{"v":248.98333333333335,"d":"248.98"},{"v":245.4666666666667,"d":"245.47"},{"v":242.73333333333335,"d":"242.73"},{"v":239.2166666666667,"d":"239.22"},{"v":251.7166666666667,"d":"251.72"},{"v":255.23333333333335,"d":"255.23"},{"v":257.9666666666667,"d":"257.97"},252.5,246.25,11010000,{"v":-0.026783346592415803,"d":"-2.68%"}]
[105,"Finance","PFC",{"v":99.3,"d":"99.30"},{"v":99.58333333333333,"d":"99.58"},{"v":97.91666666666666,"d":"97.92"},{"v":96.53333333333333,"d":"96.53"},{"v":94.86666666666666,"d":"94.87"},{"v":100.96666666666665,"d":"100.97"},{"v":102.63333333333331,"d":"102.63"},{"v":104.01666666666665,"d":"104.02"},101.25,98.2,48136800,{"v":-0.06682692307692308,"d":"-6.68%"}]
[106,"FMCG","PIDILITIND",{"v":1466.6,"d":"1466.60"},{"v":1468.7166666666665,"d":"1468.72"},{"v":1455.433333333333,"d":"1455.43"},{"v":1444.2666666666664,"d":"1444.27"},{"v":1430.983333333333,"d":"1430.98"},{"v":1479.883333333333,"d":"1479.88"},{"v":1493.1666666666663,"d":"1493.17"},{"v":1504.333333333333,"d":"1504.33"},1482,1457.55,3423000,{"v":-0.01680310211115898,"d":"-1.68%"}]
[107,"Banking","PNB",{"v":35.6,"d":"35.60"},{"v":35.416666666666664,"d":"35.42"},{"v":34.93333333333333,"d":"34.93"},{"v":34.266666666666666,"d":"34.27"},{"v":33.78333333333333,"d":"33.78"},{"v":36.08333333333333,"d":"36.08"},{"v":36.56666666666666,"d":"36.57"},{"v":37.23333333333333,"d":"37.23"},35.9,34.75,60578000,{"v":-0.11837815810920946,"d":"-11.84%"}]
[108,"Power","POWERGRID",{"v":185.5,"d":"185.50"},{"v":186.45000000000002,"d":"186.45"},{"v":183.45000000000005,"d":"183.45"},{"v":181.40000000000003,"d":"181.40"},{"v":178.40000000000006,"d":"178.40"},{"v":188.50000000000003,"d":"188.50"},{"v":191.49999999999997,"d":"191.50"},193.55,189.45,184.4,10964000,{"v":-0.05839917554105119,"d":"-5.84%"}]
[109,"Media","PVR",1323.65,1328.55,{"v":1311.1,"d":"1311.10"},1298.55,{"v":1281.1,"d":"1281.10"},{"v":1341.1,"d":"1341.10"},{"v":1358.5500000000002,"d":"1358.55"},{"v":1371.1,"d":"1371.10"},1346,1316,1682538,{"v":-0.09461235216819974,"d":"-9.46%"}]
[110,"Cement","RAMCOCEM",{"v":726.6,"d":"726.60"},{"v":728.9499999999999,"d":"728.95"},{"v":720.6499999999999,"d":"720.65"},{"v":714.6999999999999,"d":"714.70"},{"v":706.3999999999999,"d":"706.40"},{"v":734.8999999999999,"d":"734.90"},{"v":743.1999999999998,"d":"743.20"},{"v":749.1499999999999,"d":"749.15"},737.25,723,1332800,{"v":-0.008222643896268185,"d":"-0.82%"}]
[111,"Banking","RBLBANK",200.55,{"v":197.2833333333333,"d":"197.28"},{"v":192.7166666666666,"d":"192.72"},{"v":184.8833333333333,"d":"184.88"},{"v":180.3166666666666,"d":"180.32"},{"v":205.11666666666662,"d":"205.12"},{"v":209.68333333333334,"d":"209.68"},{"v":217.51666666666662,"d":"217.52"},201.85,189.45,23613200,{"v":0.2898735975003551,"d":"28.99%"}]
[112,"Power","RECLTD",112.35,{"v":113.03333333333335,"d":"113.03"},{"v":111.06666666666669,"d":"111.07"},{"v":109.78333333333335,"d":"109.78"},{"v":107.81666666666669,"d":"107.82"},{"v":114.31666666666669,"d":"114.32"},{"v":116.28333333333336,"d":"116.28"},{"v":117.56666666666669,"d":"117.57"},115,111.75,21618000,{"v":-1.9390581717451524E-3,"d":"-0.19%"}]
[113,"Oil_Gas","RELIANCE",{"v":2138.2,"d":"2138.20"},{"v":2111.5833333333335,"d":"2111.58"},{"v":2074.716666666667,"d":"2074.72"},{"v":2011.2333333333336,"d":"2011.23"},{"v":1974.3666666666672,"d":"1974.37"},{"v":2175.066666666667,"d":"2175.07"},{"v":2211.933333333333,"d":"2211.93"},{"v":2275.416666666667,"d":"2275.42"},2148.45,2048.1,35364140,{"v":-0.02694290438673281,"d":"-2.69%"}]
[114,"Metals","SAIL",{"v":41.5,"d":"41.50"},{"v":41.53333333333334,"d":"41.53"},{"v":40.91666666666668,"d":"40.92"},{"v":40.33333333333334,"d":"40.33"},{"v":39.71666666666668,"d":"39.72"},{"v":42.116666666666674,"d":"42.12"},{"v":42.733333333333334,"d":"42.73"},{"v":43.31666666666667,"d":"43.32"},42.15,40.95,60002000,{"v":-0.05815687444079928,"d":"-5.82%"}]
[115,"Finance","SBILIFE",{"v":839.2,"d":"839.20"},{"v":843.2333333333332,"d":"843.23"},{"v":830.4666666666665,"d":"830.47"},{"v":821.7333333333332,"d":"821.73"},{"v":808.9666666666665,"d":"808.97"},{"v":851.9666666666665,"d":"851.97"},{"v":864.7333333333331,"d":"864.73"},{"v":873.4666666666665,"d":"873.47"},856,834.5,7169250,{"v":-0.010967408173823074,"d":"-1.10%"}]
[116,"Banking","SBIN",{"v":209.7,"d":"209.70"},{"v":208.7166666666667,"d":"208.72"},{"v":207.0333333333334,"d":"207.03"},{"v":204.3666666666667,"d":"204.37"},{"v":202.6833333333334,"d":"202.68"},{"v":211.38333333333338,"d":"211.38"},{"v":213.06666666666666,"d":"213.07"},{"v":215.73333333333338,"d":"215.73"},210.4,206.05,123030000,{"v":-0.022104585449602976,"d":"-2.21%"}]
[117,"Cement","SHREECEM",{"v":21725.5,"d":"21725.50"},{"v":21800.116666666665,"d":"21800.12"},{"v":21550.38333333333,"d":"21550.38"},{"v":21375.266666666666,"d":"21375.27"},{"v":21125.533333333333,"d":"21125.53"},{"v":21975.23333333333,"d":"21975.23"},{"v":22224.96666666666,"d":"22224.97"},{"v":22400.08333333333,"d":"22400.08"},22049.85,21625,122200,{"v":-0.03513620213185945,"d":"-3.51%"}]
[118,"Capital_Goods","SIEMENS",1232.35,{"v":1232.1666666666667,"d":"1232.17"},{"v":1222.8833333333334,"d":"1222.88"},{"v":1213.4166666666667,"d":"1213.42"},{"v":1204.1333333333334,"d":"1204.13"},{"v":1241.6333333333334,"d":"1241.63"},{"v":1250.9166666666667,"d":"1250.92"},{"v":1260.3833333333334,"d":"1260.38"},1241.45,1222.7,1868350,{"v":-0.048725847101652196,"d":"-4.87%"}]
[119,"Textile","SRF",{"v":4264.9,"d":"4264.90"},{"v":4268.583333333333,"d":"4268.58"},{"v":4207.366666666666,"d":"4207.37"},{"v":4149.833333333333,"d":"4149.83"},{"v":4088.616666666666,"d":"4088.62"},{"v":4326.116666666666,"d":"4326.12"},{"v":4387.333333333333,"d":"4387.33"},{"v":4444.866666666666,"d":"4444.87"},4329.8,4211.05,640000,{"v":-0.04584420424897503,"d":"-4.58%"}]
[120,"Finance","SRTRANSFIN",727.65,717.75,{"v":704.1,"d":"704.10"},{"v":680.5500000000001,"d":"680.55"},{"v":666.9000000000001,"d":"666.90"},{"v":741.3,"d":"741.30"},754.95,{"v":778.4999999999999,"d":"778.50"},731.4,694.2,4855093,{"v":0.2398228581161642,"d":"23.98%"}]
[121,"Pharma","SUNPHARMA",526.35,{"v":526.5833333333334,"d":"526.58"},{"v":521.8666666666668,"d":"521.87"},{"v":517.3833333333334,"d":"517.38"},{"v":512.6666666666669,"d":"512.67"},{"v":531.0666666666667,"d":"531.07"},{"v":535.7833333333332,"d":"535.78"},{"v":540.2666666666667,"d":"540.27"},531.3,522.1,31133200,{"v":-0.019445301821067948,"d":"-1.94%"}]
[122,"Media","SUNTV",485.65,{"v":483.65000000000003,"d":"483.65"},{"v":478.95000000000005,"d":"478.95"},472.25,467.55,{"v":490.3500000000001,"d":"490.35"},495.05,{"v":501.7500000000001,"d":"501.75"},488.35,476.95,4962000,{"v":-0.03584960652870883,"d":"-3.58%"}]
[123,"Fertilisers","TATACHEM",334.65,{"v":334.8,"d":"334.80"},330.05,325.45,{"v":320.7,"d":"320.70"},{"v":339.40000000000003,"d":"339.40"},{"v":344.15000000000003,"d":"344.15"},{"v":348.75000000000006,"d":"348.75"},339.55,330.2,6962000,{"v":0.023823529411764705,"d":"2.38%"}]
[124,"Others","TATACONSUM",{"v":549.7,"d":"549.70"},{"v":552.2833333333333,"d":"552.28"},{"v":542.1666666666666,"d":"542.17"},{"v":534.6333333333333,"d":"534.63"},{"v":524.5166666666667,"d":"524.52"},{"v":559.8166666666666,"d":"559.82"},{"v":569.9333333333334,"d":"569.93"},{"v":577.4666666666666,"d":"577.47"},562.4,544.75,11836800,{"v":-0.027506654835847383,"d":"-2.75%"}]
[125,"Automobile","TATAMOTORS",137.85,{"v":134.93333333333334,"d":"134.93"},{"v":131.11666666666667,"d":"131.12"},{"v":124.38333333333333,"d":"124.38"},{"v":120.56666666666666,"d":"120.57"},{"v":141.66666666666669,"d":"141.67"},{"v":145.48333333333335,"d":"145.48"},{"v":152.2166666666667,"d":"152.22"},138.75,128.2,77149500,{"v":-0.052502625131256565,"d":"-5.25%"}]
[126,"Power","TATAPOWER",62.75,{"v":61.98333333333333,"d":"61.98"},{"v":60.76666666666665,"d":"60.77"},{"v":58.783333333333324,"d":"58.78"},{"v":57.56666666666665,"d":"57.57"},{"v":63.966666666666654,"d":"63.97"},{"v":65.18333333333334,"d":"65.18"},{"v":67.16666666666666,"d":"67.17"},63.2,60,84078000,{"v":-0.03171641791044776,"d":"-3.17%"}]
[127,"Metals","TATASTEEL",425.35,425.45,{"v":422.5,"d":"422.50"},{"v":419.65000000000003,"d":"419.65"},{"v":416.70000000000005,"d":"416.70"},{"v":428.29999999999995,"d":"428.30"},{"v":431.2499999999999,"d":"431.25"},{"v":434.0999999999999,"d":"434.10"},428.4,422.6,18120300,{"v":-0.02336448598130841,"d":"-2.34%"}]
[128,"Technology","TCS",2255.55,{"v":2244.9666666666667,"d":"2244.97"},{"v":2228.5333333333333,"d":"2228.53"},{"v":2201.5166666666664,"d":"2201.52"},{"v":2185.083333333333,"d":"2185.08"},{"v":2271.9833333333336,"d":"2271.98"},{"v":2288.416666666667,"d":"2288.42"},{"v":2315.433333333334,"d":"2315.43"},2261.4,2217.95,10473000,{"v":0.009280407065830177,"d":"0.93%"}]
[129,"Technology","TECHM",733.15,{"v":734.2833333333333,"d":"734.28"},{"v":725.6166666666666,"d":"725.62"},{"v":718.0833333333333,"d":"718.08"},{"v":709.4166666666665,"d":"709.42"},{"v":741.8166666666666,"d":"741.82"},{"v":750.4833333333333,"d":"750.48"},{"v":758.0166666666667,"d":"758.02"},742.95,726.75,10778400,{"v":-0.03750535790827261,"d":"-3.75%"}]
[130,"FMCG","TITAN",1134.05,{"v":1137,"d":"1137.00"},{"v":1125.1,"d":"1125.10"},{"v":1116.1499999999999,"d":"1116.15"},{"v":1104.2499999999998,"d":"1104.25"},1145.95,{"v":1157.8500000000001,"d":"1157.85"},{"v":1166.8000000000002,"d":"1166.80"},1148.9,1128.05,7065750,{"v":-0.016289025790957503,"d":"-1.63%"}]
[131,"Pharma","TORNTPHARM",{"v":2757.4,"d":"2757.40"},{"v":2779.5,"d":"2779.50"},{"v":2729,"d":"2729.00"},{"v":2700.6,"d":"2700.60"},{"v":2650.1,"d":"2650.10"},{"v":2807.9,"d":"2807.90"},{"v":2858.4,"d":"2858.40"},{"v":2886.8,"d":"2886.80"},2830,2751.1,1528000,{"v":-0.031071655041217502,"d":"-3.11%"}]
[132,"Power","TORNTPOWER",{"v":350.8,"d":"350.80"},{"v":352.8,"d":"352.80"},{"v":347.40000000000003,"d":"347.40"},{"v":344,"d":"344.00"},{"v":338.6,"d":"338.60"},{"v":356.20000000000005,"d":"356.20"},{"v":361.6,"d":"361.60"},{"v":365.00000000000006,"d":"365.00"},358.2,349.4,2229000,{"v":-0.032552083333333336,"d":"-3.26%"}]
[133,"Automobile","TVSMOTOR",465.45,{"v":466.1833333333334,"d":"466.18"},{"v":456.3666666666668,"d":"456.37"},{"v":447.2833333333334,"d":"447.28"},{"v":437.4666666666668,"d":"437.47"},{"v":475.26666666666677,"d":"475.27"},{"v":485.08333333333337,"d":"485.08"},{"v":494.16666666666674,"d":"494.17"},476,457.1,6326600,{"v":0.09260154738878143,"d":"9.26%"}]
[134,"FMCG","UBL",{"v":1055,"d":"1055.00"},{"v":1053.2,"d":"1053.20"},{"v":1041.9,"d":"1041.90"},{"v":1028.8,"d":"1028.80"},{"v":1017.5,"d":"1017.50"},{"v":1066.3000000000002,"d":"1066.30"},{"v":1077.6,"d":"1077.60"},{"v":1090.7000000000003,"d":"1090.70"},1064.5,1040.1,1260700,{"v":-0.07069143446852426,"d":"-7.07%"}]
[135,"Finance","UJJIVAN",{"v":255.5,"d":"255.50"},{"v":255.6,"d":"255.60"},252.55,{"v":249.60000000000002,"d":"249.60"},{"v":246.55000000000004,"d":"246.55"},{"v":258.54999999999995,"d":"258.55"},{"v":261.6,"d":"261.60"},{"v":264.54999999999995,"d":"264.55"},258.65,252.65,734800,{"v":-0.3860294117647059,"d":"-38.60%"}]
[136,"Cement","ULTRACEMCO",4085.05,{"v":4108.983333333334,"d":"4108.98"},{"v":4035.866666666667,"d":"4035.87"},{"v":3986.6833333333334,"d":"3986.68"},{"v":3913.5666666666666,"d":"3913.57"},{"v":4158.166666666667,"d":"4158.17"},{"v":4231.283333333334,"d":"4231.28"},{"v":4280.466666666667,"d":"4280.47"},4182.1,4059.8,2215000,{"v":-0.006280843427545985,"d":"-0.63%"}]
[137,"Fertilisers","UPL",{"v":493.2,"d":"493.20"},{"v":492.5833333333333,"d":"492.58"},{"v":488.5666666666666,"d":"488.57"},{"v":483.9333333333333,"d":"483.93"},{"v":479.9166666666666,"d":"479.92"},{"v":497.21666666666664,"d":"497.22"},{"v":501.2333333333334,"d":"501.23"},{"v":505.8666666666667,"d":"505.87"},496.6,487.95,10658700,{"v":-0.07314040244178159,"d":"-7.31%"}]
[138,"Metals","VEDL",128.95,{"v":128.81666666666666,"d":"128.82"},{"v":127.43333333333334,"d":"127.43"},{"v":125.91666666666667,"d":"125.92"},{"v":124.53333333333335,"d":"124.53"},{"v":130.33333333333331,"d":"130.33"},{"v":131.71666666666664,"d":"131.72"},{"v":133.23333333333332,"d":"133.23"},130.2,127.3,119046200,{"v":-0.032158878975754826,"d":"-3.22%"}]
[139,"Capital_Goods","VOLTAS",649.05,{"v":652.5333333333333,"d":"652.53"},{"v":642.6166666666666,"d":"642.62"},{"v":636.1833333333333,"d":"636.18"},{"v":626.2666666666665,"d":"626.27"},{"v":658.9666666666666,"d":"658.97"},{"v":668.8833333333333,"d":"668.88"},{"v":675.3166666666666,"d":"675.32"},662.45,646.1,2224000,{"v":-0.23913787204926445,"d":"-23.91%"}]
[140,"Technology","WIPRO",272.65,{"v":271.3666666666666,"d":"271.37"},{"v":267.98333333333323,"d":"267.98"},{"v":263.3166666666666,"d":"263.32"},{"v":259.9333333333332,"d":"259.93"},{"v":276.03333333333325,"d":"276.03"},{"v":279.4166666666666,"d":"279.42"},{"v":284.08333333333326,"d":"284.08"},274.75,266.7,27430400,{"v":-0.03348742812041944,"d":"-3.35%"}]
[141,"Media","ZEEL",211.45,{"v":207.5666666666667,"d":"207.57"},{"v":201.58333333333337,"d":"201.58"},{"v":191.71666666666667,"d":"191.72"},{"v":185.73333333333335,"d":"185.73"},{"v":217.4333333333334,"d":"217.43"},{"v":223.41666666666669,"d":"223.42"},{"v":233.28333333333342,"d":"233.28"},213.55,197.7,37116000,{"v":-0.004505954296749276,"d":"-0.45%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11549.6,{"v":11524.4,"d":"11524.40"},11487.05,{"v":11424.5,"d":"11424.50"},11387.15,{"v":11586.949999999999,"d":"11586.95"},{"v":11624.300000000001,"d":"11624.30"},{"v":11686.849999999999,"d":"11686.85"},11561.75,11461.85]
[2,"Nifty Bank",23414.2,23320.25,{"v":23187.1,"d":"23187.10"},{"v":22960,"d":"22960.00"},22826.85,23547.35,{"v":23680.5,"d":"23680.50"},{"v":23907.6,"d":"23907.60"},23453.4,23093.15]
[3,"Nifty CPSE",1554.55,{"v":1557.6999999999998,"d":"1557.70"},{"v":1548.2999999999997,"d":"1548.30"},1542.05,{"v":1532.6499999999999,"d":"1532.65"},{"v":1563.9499999999996,"d":"1563.95"},{"v":1573.3499999999997,"d":"1573.35"},{"v":1579.5999999999995,"d":"1579.60"},1567.1,1551.45]
[4,"Nifty Infra",3249.1,{"v":3245.383333333333,"d":"3245.38"},{"v":3230.2166666666662,"d":"3230.22"},{"v":3211.333333333333,"d":"3211.33"},{"v":3196.166666666666,"d":"3196.17"},{"v":3264.2666666666664,"d":"3264.27"},{"v":3279.4333333333334,"d":"3279.43"},{"v":3298.3166666666666,"d":"3298.32"},3260.55,3226.5]
[5,"Nifty IT",18128,18074.95,17993.75,{"v":17859.5,"d":"17859.50"},{"v":17778.3,"d":"17778.30"},{"v":18209.2,"d":"18209.20"},{"v":18290.400000000005,"d":"18290.40"},18424.65,18156.15,17940.7]
[6,"Nifty PSE",2648.8,2655.75,2639.95,{"v":2631.1,"d":"2631.10"},{"v":2615.2999999999997,"d":"2615.30"},{"v":2664.6,"d":"2664.60"},{"v":2680.4,"d":"2680.40"},2689.25,2671.55,2646.9]
[7,"Nifty Midcap 50",4787.7,{"v":4787.666666666667,"d":"4787.67"},{"v":4770.133333333334,"d":"4770.13"},{"v":4752.5666666666675,"d":"4752.57"},{"v":4735.033333333335,"d":"4735.03"},{"v":4805.233333333334,"d":"4805.23"},{"v":4822.766666666666,"d":"4822.77"},{"v":4840.333333333333,"d":"4840.33"},4805.2,4770.1]
[8,"AARTIIND",1119,{"v":1133,"d":"1133.00"},{"v":1101,"d":"1101.00"},{"v":1083,"d":"1083.00"},{"v":1051,"d":"1051.00"},{"v":1151,"d":"1151.00"},{"v":1183,"d":"1183.00"},{"v":1201,"d":"1201.00"},1165,1115,4.93698]
[9,"ABBOTINDIA",16944,{"v":16981.366666666665,"d":"16981.37"},{"v":16762.73333333333,"d":"16762.73"},{"v":16581.466666666664,"d":"16581.47"},{"v":16362.833333333328,"d":"16362.83"},{"v":17162.63333333333,"d":"17162.63"},{"v":17381.26666666667,"d":"17381.27"},{"v":17562.533333333333,"d":"17562.53"},17200,16800.1,0.13488]
[10,"ABCAPITAL",65.35,64.45,{"v":62.7,"d":"62.70"},60.05,{"v":58.3,"d":"58.30"},{"v":67.10000000000001,"d":"67.10"},{"v":68.85000000000001,"d":"68.85"},{"v":71.50000000000001,"d":"71.50"},66.2,61.8,89.0485]
[11,"ABFRL",149.05,{"v":149.78333333333333,"d":"149.78"},{"v":147.46666666666667,"d":"147.47"},{"v":145.88333333333333,"d":"145.88"},{"v":143.56666666666666,"d":"143.57"},{"v":151.36666666666667,"d":"151.37"},{"v":153.68333333333334,"d":"153.68"},{"v":155.26666666666668,"d":"155.27"},152.1,148.2,21.64099]
[12,"ACC",1397.85,{"v":1398.4166666666667,"d":"1398.42"},{"v":1386.4833333333336,"d":"1386.48"},{"v":1375.1166666666668,"d":"1375.12"},{"v":1363.1833333333336,"d":"1363.18"},{"v":1409.7833333333335,"d":"1409.78"},{"v":1421.7166666666665,"d":"1421.72"},{"v":1433.0833333333335,"d":"1433.08"},1410.35,1387.05,4.9877]
[13,"ADANIGAS",186.15,{"v":188.29999999999998,"d":"188.30"},{"v":180.09999999999997,"d":"180.10"},{"v":174.04999999999998,"d":"174.05"},{"v":165.84999999999997,"d":"165.85"},{"v":194.34999999999997,"d":"194.35"},{"v":202.54999999999995,"d":"202.55"},{"v":208.59999999999997,"d":"208.60"},196.5,182.25,65.65411]
[14,"ADANIPORTS",354.25,{"v":355.8333333333333,"d":"355.83"},{"v":344.76666666666665,"d":"344.77"},{"v":335.28333333333336,"d":"335.28"},{"v":324.2166666666667,"d":"324.22"},{"v":365.3166666666666,"d":"365.32"},{"v":376.3833333333333,"d":"376.38"},{"v":385.86666666666656,"d":"385.87"},366.9,346.35,115.68961]
[15,"ADANIPOWER",40.15,{"v":40.23333333333333,"d":"40.23"},{"v":39.566666666666656,"d":"39.57"},{"v":38.98333333333333,"d":"38.98"},{"v":38.316666666666656,"d":"38.32"},{"v":40.816666666666656,"d":"40.82"},{"v":41.48333333333333,"d":"41.48"},{"v":42.066666666666656,"d":"42.07"},40.9,39.65,100.45179]
[16,"ADANITRANS",283.1,286.25,{"v":277.8,"d":"277.80"},{"v":272.5,"d":"272.50"},264.05,291.55,{"v":300.00000000000006,"d":"300.00"},{"v":305.3,"d":"305.30"},294.7,280.95,10.05808]
[17,"AJANTPHARM",1609.75,{"v":1616.8666666666668,"d":"1616.87"},{"v":1598.8833333333337,"d":"1598.88"},{"v":1588.0166666666669,"d":"1588.02"},{"v":1570.0333333333338,"d":"1570.03"},{"v":1627.7333333333336,"d":"1627.73"},{"v":1645.7166666666667,"d":"1645.72"},{"v":1656.5833333333335,"d":"1656.58"},1634.85,1606,0.79599]
[18,"ALKEM",2822.45,{"v":2817.716666666667,"d":"2817.72"},{"v":2795.533333333334,"d":"2795.53"},{"v":2768.6166666666672,"d":"2768.62"},{"v":2746.4333333333343,"d":"2746.43"},{"v":2844.633333333334,"d":"2844.63"},{"v":2866.8166666666666,"d":"2866.82"},{"v":2893.733333333334,"d":"2893.73"},2839.9,2790.8,1.53199]
[19,"AMARAJABAT",743.5,{"v":742.8333333333334,"d":"742.83"},{"v":733.6666666666667,"d":"733.67"},{"v":723.8333333333334,"d":"723.83"},{"v":714.6666666666667,"d":"714.67"},{"v":752.6666666666667,"d":"752.67"},{"v":761.8333333333335,"d":"761.83"},{"v":771.6666666666667,"d":"771.67"},752,733,5.51669]
[20,"AMBUJACEM",220.85,221.35,{"v":219.1,"d":"219.10"},217.35,{"v":215.1,"d":"215.10"},{"v":223.1,"d":"223.10"},225.35,{"v":227.1,"d":"227.10"},223.6,219.6,25.95484]
[21,"APOLLOHOSP",1651.2,{"v":1650.2833333333335,"d":"1650.28"},{"v":1636.116666666667,"d":"1636.12"},{"v":1621.0333333333335,"d":"1621.03"},{"v":1606.866666666667,"d":"1606.87"},{"v":1665.366666666667,"d":"1665.37"},{"v":1679.5333333333335,"d":"1679.53"},{"v":1694.616666666667,"d":"1694.62"},1664.45,1635.2,7.48789]
[22,"APOLLOTYRE",132,{"v":130.3166666666667,"d":"130.32"},{"v":128.0333333333334,"d":"128.03"},{"v":124.06666666666669,"d":"124.07"},{"v":121.78333333333339,"d":"121.78"},{"v":134.2833333333334,"d":"134.28"},{"v":136.5666666666667,"d":"136.57"},{"v":140.5333333333334,"d":"140.53"},132.6,126.35,96.63308]
[23,"ASHOKLEY",71.05,{"v":70.83333333333333,"d":"70.83"},{"v":70.21666666666665,"d":"70.22"},{"v":69.38333333333333,"d":"69.38"},{"v":68.76666666666665,"d":"68.77"},{"v":71.66666666666666,"d":"71.67"},{"v":72.28333333333333,"d":"72.28"},{"v":73.11666666666666,"d":"73.12"},71.45,70,281.58891]
[24,"ASIANPAINT",1971.4,{"v":1978.6333333333332,"d":"1978.63"},{"v":1948.2666666666664,"d":"1948.27"},{"v":1925.1333333333332,"d":"1925.13"},{"v":1894.7666666666664,"d":"1894.77"},{"v":2001.7666666666664,"d":"2001.77"},{"v":2032.1333333333332,"d":"2032.13"},{"v":2055.2666666666664,"d":"2055.27"},2009,1955.5,22.4586]
[25,"AUBANK",733,{"v":733.6999999999999,"d":"733.70"},{"v":726.3999999999999,"d":"726.40"},{"v":719.8,"d":"719.80"},{"v":712.4999999999999,"d":"712.50"},{"v":740.2999999999998,"d":"740.30"},{"v":747.5999999999998,"d":"747.60"},{"v":754.1999999999998,"d":"754.20"},741,727.1,5.81941]
[26,"AUROPHARMA",867.9,{"v":866.7833333333333,"d":"866.78"},{"v":859.1166666666666,"d":"859.12"},{"v":850.3333333333333,"d":"850.33"},{"v":842.6666666666665,"d":"842.67"},{"v":875.5666666666666,"d":"875.57"},{"v":883.2333333333333,"d":"883.23"},{"v":892.0166666666667,"d":"892.02"},874.45,858,21.18054]
[27,"AXISBANK",463.35,459.05,{"v":453.3,"d":"453.30"},443.25,{"v":437.5,"d":"437.50"},{"v":469.1,"d":"469.10"},474.85,{"v":484.90000000000003,"d":"484.90"},464.8,449,259.14927]
[28,"BAJAJ-AUTO",3082.2,{"v":3097.1666666666665,"d":"3097.17"},{"v":3056.333333333333,"d":"3056.33"},{"v":3030.4666666666667,"d":"3030.47"},{"v":2989.633333333333,"d":"2989.63"},{"v":3123.033333333333,"d":"3123.03"},{"v":3163.866666666666,"d":"3163.87"},{"v":3189.7333333333327,"d":"3189.73"},3138,3071.3,20.26051]
[29,"BAJAJFINSV",6564.4,6595.05,{"v":6490.1,"d":"6490.10"},{"v":6415.8,"d":"6415.80"},6310.85,6669.35,{"v":6774.299999999999,"d":"6774.30"},{"v":6848.6,"d":"6848.60"},6700,6520.75,10.01348]
[30,"BAJAJHLDNG",2758.25,{"v":2743.366666666667,"d":"2743.37"},{"v":2686.8833333333337,"d":"2686.88"},{"v":2615.516666666667,"d":"2615.52"},{"v":2559.0333333333338,"d":"2559.03"},{"v":2814.7333333333336,"d":"2814.73"},{"v":2871.216666666667,"d":"2871.22"},{"v":2942.5833333333335,"d":"2942.58"},2799.85,2672,1.99931]
[31,"BAJFINANCE",3645.55,{"v":3661.183333333333,"d":"3661.18"},{"v":3615.366666666666,"d":"3615.37"},{"v":3585.183333333333,"d":"3585.18"},{"v":3539.366666666666,"d":"3539.37"},{"v":3691.366666666666,"d":"3691.37"},{"v":3737.1833333333325,"d":"3737.18"},{"v":3767.366666666666,"d":"3767.37"},3707,3631,66.65336]
[32,"BALKRISIND",1395,1391.05,{"v":1370.3,"d":"1370.30"},{"v":1345.6,"d":"1345.60"},1324.85,1415.75,{"v":1436.5,"d":"1436.50"},{"v":1461.2,"d":"1461.20"},1411.8,1366.35,9.04276]
[33,"BANDHANBNK",298.05,{"v":296.6166666666667,"d":"296.62"},{"v":293.53333333333336,"d":"293.53"},{"v":289.0166666666667,"d":"289.02"},{"v":285.9333333333334,"d":"285.93"},{"v":301.1333333333333,"d":"301.13"},{"v":304.2166666666666,"d":"304.22"},{"v":308.7333333333333,"d":"308.73"},299.7,292.1,128.00918]
[34,"BANKBARODA",48.45,{"v":48.56666666666667,"d":"48.57"},{"v":48.03333333333334,"d":"48.03"},{"v":47.61666666666667,"d":"47.62"},{"v":47.083333333333336,"d":"47.08"},{"v":48.98333333333334,"d":"48.98"},{"v":49.51666666666667,"d":"49.52"},{"v":49.933333333333344,"d":"49.93"},49.1,48.15,243.78055]
[35,"BANKINDIA",48.4,{"v":48.1,"d":"48.10"},{"v":47.550000000000004,"d":"47.55"},{"v":46.7,"d":"46.70"},{"v":46.150000000000006,"d":"46.15"},48.95,{"v":49.5,"d":"49.50"},50.35,48.65,47.25,26.2281]
[36,"BATAINDIA",1311.4,{"v":1309.1333333333334,"d":"1309.13"},{"v":1294.8666666666668,"d":"1294.87"},{"v":1278.3333333333333,"d":"1278.33"},{"v":1264.0666666666666,"d":"1264.07"},{"v":1325.666666666667,"d":"1325.67"},{"v":1339.9333333333338,"d":"1339.93"},{"v":1356.4666666666672,"d":"1356.47"},1323.4,1292.6,8.02197]
[37,"BBTC",1456.4,{"v":1464.1166666666668,"d":"1464.12"},{"v":1442.2833333333335,"d":"1442.28"},{"v":1428.1666666666667,"d":"1428.17"},{"v":1406.3333333333335,"d":"1406.33"},{"v":1478.2333333333336,"d":"1478.23"},{"v":1500.0666666666666,"d":"1500.07"},{"v":1514.1833333333336,"d":"1514.18"},1485.95,1450,0.88908]
[38,"BEL",111.8,{"v":111.86666666666667,"d":"111.87"},{"v":110.53333333333335,"d":"110.53"},{"v":109.26666666666667,"d":"109.27"},{"v":107.93333333333334,"d":"107.93"},{"v":113.13333333333335,"d":"113.13"},{"v":114.46666666666667,"d":"114.47"},{"v":115.73333333333336,"d":"115.73"},113.2,110.6,121.82133]
[39,"BERGEPAINT",562.65,{"v":562.9499999999999,"d":"562.95"},{"v":555.7999999999998,"d":"555.80"},{"v":548.9499999999999,"d":"548.95"},{"v":541.7999999999998,"d":"541.80"},{"v":569.7999999999998,"d":"569.80"},{"v":576.9499999999999,"d":"576.95"},{"v":583.7999999999998,"d":"583.80"},570.1,556.1,8.46516]
[40,"BHARATFORG",499.15,{"v":498.9666666666667,"d":"498.97"},{"v":494.9333333333334,"d":"494.93"},{"v":490.7166666666667,"d":"490.72"},{"v":486.6833333333334,"d":"486.68"},{"v":503.1833333333334,"d":"503.18"},{"v":507.2166666666667,"d":"507.22"},{"v":511.4333333333334,"d":"511.43"},503,494.75,17.09264]
[41,"BHARTIARTL",514.5,{"v":518.3000000000001,"d":"518.30"},{"v":508.20000000000016,"d":"508.20"},{"v":501.9000000000001,"d":"501.90"},{"v":491.8000000000002,"d":"491.80"},{"v":524.6000000000001,"d":"524.60"},{"v":534.7,"d":"534.70"},{"v":541.0000000000001,"d":"541.00"},528.4,512,259.06518]
[42,"BHEL",39.95,{"v":39.98333333333334,"d":"39.98"},{"v":39.36666666666668,"d":"39.37"},{"v":38.78333333333334,"d":"38.78"},{"v":38.16666666666668,"d":"38.17"},{"v":40.566666666666684,"d":"40.57"},{"v":41.183333333333344,"d":"41.18"},{"v":41.76666666666669,"d":"41.77"},40.6,39.4,351.71862]
[43,"BIOCON",392.35,{"v":391.1166666666666,"d":"391.12"},{"v":387.78333333333325,"d":"387.78"},{"v":383.21666666666664,"d":"383.22"},{"v":379.88333333333327,"d":"379.88"},{"v":395.6833333333332,"d":"395.68"},{"v":399.0166666666666,"d":"399.02"},{"v":403.5833333333332,"d":"403.58"},394.45,386.55,36.91062]
[44,"BOSCHLTD",14295.55,{"v":14303.866666666667,"d":"14303.87"},{"v":14182.733333333334,"d":"14182.73"},{"v":14069.916666666666,"d":"14069.92"},{"v":13948.783333333333,"d":"13948.78"},{"v":14416.683333333334,"d":"14416.68"},{"v":14537.81666666667,"d":"14537.82"},{"v":14650.633333333335,"d":"14650.63"},14425,14191.05,0.35309]
[45,"BPCL",410.1,{"v":411.6333333333334,"d":"411.63"},{"v":407.46666666666675,"d":"407.47"},{"v":404.83333333333337,"d":"404.83"},{"v":400.66666666666674,"d":"400.67"},{"v":414.26666666666677,"d":"414.27"},{"v":418.4333333333334,"d":"418.43"},{"v":421.0666666666668,"d":"421.07"},415.8,409,54.07266]
[46,"BRITANNIA",3829.25,{"v":3828.566666666667,"d":"3828.57"},{"v":3799.783333333334,"d":"3799.78"},{"v":3770.316666666667,"d":"3770.32"},{"v":3741.533333333334,"d":"3741.53"},{"v":3858.033333333334,"d":"3858.03"},{"v":3886.816666666667,"d":"3886.82"},{"v":3916.283333333334,"d":"3916.28"},3857.35,3799.1,6.0853]
[47,"CADILAHC",388.65,{"v":388.3,"d":"388.30"},{"v":385.45000000000005,"d":"385.45"},{"v":382.25000000000006,"d":"382.25"},{"v":379.4000000000001,"d":"379.40"},{"v":391.5,"d":"391.50"},394.35,{"v":397.54999999999995,"d":"397.55"},391.15,385.1,21.89843]
[48,"CANBK",106.3,{"v":106.7,"d":"106.70"},{"v":105.60000000000001,"d":"105.60"},{"v":104.9,"d":"104.90"},{"v":103.80000000000001,"d":"103.80"},{"v":107.4,"d":"107.40"},{"v":108.5,"d":"108.50"},{"v":109.2,"d":"109.20"},107.8,106,54.08878]
[49,"CASTROLIND",122.7,{"v":122.96666666666665,"d":"122.97"},{"v":121.4833333333333,"d":"121.48"},{"v":120.26666666666665,"d":"120.27"},{"v":118.7833333333333,"d":"118.78"},{"v":124.18333333333331,"d":"124.18"},{"v":125.66666666666666,"d":"125.67"},{"v":126.88333333333331,"d":"126.88"},124.45,121.75,7.65651]
[50,"CESC",639.7,{"v":645.6333333333333,"d":"645.63"},{"v":627.3666666666667,"d":"627.37"},{"v":615.0333333333333,"d":"615.03"},{"v":596.7666666666667,"d":"596.77"},{"v":657.9666666666667,"d":"657.97"},{"v":676.2333333333333,"d":"676.23"},{"v":688.5666666666667,"d":"688.57"},663.9,633.3,4.28822]
[51,"CHOLAFIN",245.3,{"v":245.21666666666667,"d":"245.22"},{"v":242.23333333333335,"d":"242.23"},{"v":239.16666666666669,"d":"239.17"},{"v":236.18333333333337,"d":"236.18"},{"v":248.28333333333333,"d":"248.28"},{"v":251.26666666666662,"d":"251.27"},{"v":254.33333333333331,"d":"254.33"},248.2,242.15,79.97338]
[52,"CIPLA",748,{"v":748.7333333333332,"d":"748.73"},{"v":743.4666666666665,"d":"743.47"},{"v":738.9333333333333,"d":"738.93"},{"v":733.6666666666665,"d":"733.67"},{"v":753.2666666666664,"d":"753.27"},{"v":758.5333333333331,"d":"758.53"},{"v":763.0666666666664,"d":"763.07"},754,744.2,37.30761]
[53,"COALINDIA",141.95,141.95,139.95,137.95,135.95,143.95,145.95,147.95,143.95,139.95,200.83742]
[54,"COFORGE",1950.1,1942.95,{"v":1927.3000000000002,"d":"1927.30"},{"v":1904.5000000000002,"d":"1904.50"},{"v":1888.8500000000004,"d":"1888.85"},1965.75,{"v":1981.4,"d":"1981.40"},{"v":2004.1999999999998,"d":"2004.20"},1958.6,1920.15,1.02513]
[55,"COLPAL",1410.75,{"v":1411.3166666666666,"d":"1411.32"},{"v":1402.6333333333332,"d":"1402.63"},{"v":1394.5166666666667,"d":"1394.52"},{"v":1385.8333333333333,"d":"1385.83"},{"v":1419.4333333333332,"d":"1419.43"},{"v":1428.1166666666666,"d":"1428.12"},{"v":1436.2333333333331,"d":"1436.23"},1420,1403.2,3.27739]
[56,"CONCOR",393.8,{"v":393.1166666666666,"d":"393.12"},{"v":390.73333333333323,"d":"390.73"},{"v":387.66666666666663,"d":"387.67"},{"v":385.28333333333325,"d":"385.28"},{"v":396.1833333333332,"d":"396.18"},{"v":398.56666666666655,"d":"398.57"},{"v":401.6333333333332,"d":"401.63"},395.5,390.05,21.60646]
[57,"COROMANDEL",804.9,{"v":808.1333333333333,"d":"808.13"},{"v":793.2666666666667,"d":"793.27"},{"v":781.6333333333333,"d":"781.63"},{"v":766.7666666666667,"d":"766.77"},{"v":819.7666666666667,"d":"819.77"},{"v":834.6333333333332,"d":"834.63"},{"v":846.2666666666667,"d":"846.27"},823,796.5,17.25972]
[58,"CROMPTON",260.75,{"v":262.8333333333333,"d":"262.83"},{"v":257.91666666666663,"d":"257.92"},{"v":255.08333333333331,"d":"255.08"},{"v":250.16666666666663,"d":"250.17"},{"v":265.66666666666663,"d":"265.67"},{"v":270.58333333333326,"d":"270.58"},{"v":273.41666666666663,"d":"273.42"},267.75,260,3.34901]
[59,"CUB",134.7,{"v":134.70000000000002,"d":"134.70"},{"v":132.00000000000003,"d":"132.00"},{"v":129.3,"d":"129.30"},{"v":126.60000000000002,"d":"126.60"},{"v":137.40000000000003,"d":"137.40"},{"v":140.10000000000002,"d":"140.10"},{"v":142.80000000000004,"d":"142.80"},137.4,132,84.51278]
[60,"CUMMINSIND",475.2,{"v":476.0333333333333,"d":"476.03"},{"v":469.16666666666663,"d":"469.17"},{"v":463.1333333333333,"d":"463.13"},{"v":456.26666666666665,"d":"456.27"},{"v":482.0666666666666,"d":"482.07"},{"v":488.9333333333333,"d":"488.93"},{"v":494.9666666666666,"d":"494.97"},482.9,470,9.66688]
[61,"DABUR",495.95,{"v":496.7,"d":"496.70"},{"v":491.4,"d":"491.40"},{"v":486.84999999999997,"d":"486.85"},{"v":481.54999999999995,"d":"481.55"},501.25,{"v":506.55000000000007,"d":"506.55"},{"v":511.1,"d":"511.10"},502,492.15,40.93153]
[62,"DALBHARAT",739.55,{"v":746.1666666666666,"d":"746.17"},{"v":729.3833333333332,"d":"729.38"},{"v":719.2166666666666,"d":"719.22"},{"v":702.4333333333332,"d":"702.43"},{"v":756.3333333333333,"d":"756.33"},{"v":773.1166666666668,"d":"773.12"},{"v":783.2833333333333,"d":"783.28"},762.95,736,1.31323]
[63,"DIVISLAB",3196.8,{"v":3213.9,"d":"3213.90"},3165.65,{"v":3134.5,"d":"3134.50"},3086.25,3245.05,{"v":3293.3,"d":"3293.30"},{"v":3324.4500000000003,"d":"3324.45"},3262.15,3182.75,7.00169]
[64,"DLF",160,{"v":159.20000000000002,"d":"159.20"},{"v":156.90000000000003,"d":"156.90"},{"v":153.8,"d":"153.80"},{"v":151.50000000000003,"d":"151.50"},{"v":162.30000000000004,"d":"162.30"},{"v":164.60000000000005,"d":"164.60"},{"v":167.70000000000005,"d":"167.70"},161.5,156.1,106.13576]
[65,"DMART",2410.1,{"v":2392.7000000000003,"d":"2392.70"},{"v":2360.4000000000005,"d":"2360.40"},{"v":2310.7000000000003,"d":"2310.70"},{"v":2278.4000000000005,"d":"2278.40"},{"v":2442.4000000000005,"d":"2442.40"},{"v":2474.7000000000007,"d":"2474.70"},{"v":2524.4000000000005,"d":"2524.40"},2425,2343,14.66394]
[66,"DRREDDY",4434.75,{"v":4429.216666666666,"d":"4429.22"},{"v":4405.533333333333,"d":"4405.53"},{"v":4376.316666666667,"d":"4376.32"},{"v":4352.633333333333,"d":"4352.63"},{"v":4458.4333333333325,"d":"4458.43"},{"v":4482.116666666665,"d":"4482.12"},{"v":4511.333333333332,"d":"4511.33"},4452.9,4400,6.9202]
[67,"EDELWEISS",81.85,{"v":83.41666666666667,"d":"83.42"},{"v":79.93333333333334,"d":"79.93"},{"v":78.01666666666667,"d":"78.02"},{"v":74.53333333333333,"d":"74.53"},{"v":85.33333333333334,"d":"85.33"},{"v":88.81666666666666,"d":"88.82"},{"v":90.73333333333335,"d":"90.73"},86.9,81.5,31.88259]
[68,"EICHERMOT",2248.85,{"v":2257.2833333333333,"d":"2257.28"},{"v":2226.5666666666666,"d":"2226.57"},{"v":2204.2833333333333,"d":"2204.28"},{"v":2173.5666666666666,"d":"2173.57"},{"v":2279.5666666666666,"d":"2279.57"},{"v":2310.283333333333,"d":"2310.28"},{"v":2332.5666666666666,"d":"2332.57"},2288,2235,24.3945]
[69,"EMAMILTD",355,{"v":361.6666666666667,"d":"361.67"},{"v":340.33333333333337,"d":"340.33"},{"v":325.6666666666667,"d":"325.67"},{"v":304.33333333333337,"d":"304.33"},{"v":376.33333333333337,"d":"376.33"},{"v":397.66666666666674,"d":"397.67"},{"v":412.33333333333337,"d":"412.33"},383,347,7.1957]
[70,"ENDURANCE",1158.7,{"v":1138.8999999999999,"d":"1138.90"},{"v":1102.7999999999997,"d":"1102.80"},{"v":1046.8999999999999,"d":"1046.90"},{"v":1010.7999999999997,"d":"1010.80"},{"v":1194.7999999999997,"d":"1194.80"},{"v":1230.8999999999996,"d":"1230.90"},{"v":1286.7999999999997,"d":"1286.80"},1175,1083,7.90571]
[71,"ESCORTS",1125.8,{"v":1123.5,"d":"1123.50"},{"v":1111.1,"d":"1111.10"},{"v":1096.3999999999999,"d":"1096.40"},{"v":1083.9999999999998,"d":"1084.00"},{"v":1138.2,"d":"1138.20"},{"v":1150.6000000000001,"d":"1150.60"},{"v":1165.3000000000002,"d":"1165.30"},1135.9,1108.8,15.48786]
[72,"EXIDEIND",169.85,{"v":170.76666666666665,"d":"170.77"},{"v":167.7333333333333,"d":"167.73"},{"v":165.61666666666665,"d":"165.62"},{"v":162.5833333333333,"d":"162.58"},{"v":172.8833333333333,"d":"172.88"},{"v":175.91666666666666,"d":"175.92"},{"v":178.0333333333333,"d":"178.03"},173.8,168.65,30.09315]
[73,"FEDERALBNK",56.7,{"v":56.68333333333334,"d":"56.68"},{"v":56.31666666666668,"d":"56.32"},{"v":55.93333333333334,"d":"55.93"},{"v":55.56666666666668,"d":"55.57"},{"v":57.06666666666668,"d":"57.07"},{"v":57.43333333333334,"d":"57.43"},{"v":57.81666666666668,"d":"57.82"},57.05,56.3,217.68815]
[74,"FORTIS",135.9,{"v":136.28333333333333,"d":"136.28"},{"v":135.21666666666667,"d":"135.22"},{"v":134.53333333333333,"d":"134.53"},{"v":133.46666666666667,"d":"133.47"},{"v":136.96666666666667,"d":"136.97"},{"v":138.03333333333333,"d":"138.03"},{"v":138.71666666666667,"d":"138.72"},137.35,135.6,5.36753]
[75,"FRETAIL",117.45,{"v":117.76666666666667,"d":"117.77"},{"v":115.08333333333333,"d":"115.08"},{"v":112.71666666666667,"d":"112.72"},{"v":110.03333333333333,"d":"110.03"},{"v":120.13333333333333,"d":"120.13"},{"v":122.81666666666666,"d":"122.82"},{"v":125.18333333333332,"d":"125.18"},120.45,115.4,66.58201]
[76,"GAIL",99.85,{"v":99.98333333333333,"d":"99.98"},{"v":99.11666666666667,"d":"99.12"},{"v":98.38333333333334,"d":"98.38"},{"v":97.51666666666668,"d":"97.52"},{"v":100.71666666666667,"d":"100.72"},{"v":101.58333333333331,"d":"101.58"},{"v":102.31666666666666,"d":"102.32"},100.85,99.25,73.0023]
[77,"GICRE",153.3,{"v":152.76666666666668,"d":"152.77"},{"v":150.53333333333336,"d":"150.53"},{"v":147.76666666666668,"d":"147.77"},{"v":145.53333333333336,"d":"145.53"},{"v":155.53333333333336,"d":"155.53"},{"v":157.76666666666665,"d":"157.77"},{"v":160.53333333333336,"d":"160.53"},155,150,11.94262]
[78,"GLENMARK",489.9,{"v":485.3,"d":"485.30"},{"v":479.6,"d":"479.60"},{"v":469.3,"d":"469.30"},{"v":463.6,"d":"463.60"},{"v":495.6,"d":"495.60"},{"v":501.29999999999995,"d":"501.30"},{"v":511.6,"d":"511.60"},491,475,17.33046]
[79,"GMRINFRA",25.85,{"v":25.633333333333336,"d":"25.63"},{"v":24.816666666666674,"d":"24.82"},{"v":23.78333333333334,"d":"23.78"},{"v":22.966666666666676,"d":"22.97"},{"v":26.66666666666667,"d":"26.67"},{"v":27.483333333333334,"d":"27.48"},{"v":28.51666666666667,"d":"28.52"},26.45,24.6,391.80764]
[80,"GODREJAGRO",495.3,{"v":497.76666666666665,"d":"497.77"},{"v":489.5333333333333,"d":"489.53"},{"v":483.76666666666665,"d":"483.77"},{"v":475.5333333333333,"d":"475.53"},{"v":503.5333333333333,"d":"503.53"},{"v":511.76666666666665,"d":"511.77"},{"v":517.5333333333333,"d":"517.53"},506,492,2.42481]
[81,"GODREJCP",681.25,{"v":680.4166666666666,"d":"680.42"},{"v":676.1333333333332,"d":"676.13"},{"v":671.0166666666665,"d":"671.02"},{"v":666.7333333333331,"d":"666.73"},{"v":685.5333333333333,"d":"685.53"},{"v":689.8166666666668,"d":"689.82"},{"v":694.9333333333334,"d":"694.93"},684.7,675.3,5.73518]
[82,"GODREJIND",432.15,{"v":430.7166666666667,"d":"430.72"},{"v":425.4333333333334,"d":"425.43"},{"v":418.7166666666667,"d":"418.72"},{"v":413.4333333333334,"d":"413.43"},{"v":437.4333333333334,"d":"437.43"},{"v":442.7166666666667,"d":"442.72"},{"v":449.4333333333334,"d":"449.43"},436,424,4.37662]
[83,"GODREJPROP",849.7,{"v":852.0666666666666,"d":"852.07"},{"v":841.1333333333332,"d":"841.13"},{"v":832.5666666666666,"d":"832.57"},{"v":821.6333333333332,"d":"821.63"},{"v":860.6333333333332,"d":"860.63"},{"v":871.5666666666666,"d":"871.57"},{"v":880.1333333333332,"d":"880.13"},863,843.5,3.56351]
[84,"GRASIM",667.2,{"v":668.1,"d":"668.10"},{"v":657.7,"d":"657.70"},{"v":648.2,"d":"648.20"},{"v":637.8000000000001,"d":"637.80"},{"v":677.6,"d":"677.60"},{"v":687.9999999999999,"d":"688.00"},{"v":697.5,"d":"697.50"},678.5,658.6,24.50241]
[85,"GSPL",218.55,{"v":218.41666666666666,"d":"218.42"},{"v":212.48333333333332,"d":"212.48"},{"v":206.41666666666666,"d":"206.42"},{"v":200.48333333333332,"d":"200.48"},{"v":224.48333333333332,"d":"224.48"},{"v":230.41666666666666,"d":"230.42"},{"v":236.48333333333332,"d":"236.48"},224.35,212.35,23.40115]
[86,"GUJGASLTD",326.9,326.55,323.85,{"v":320.8,"d":"320.80"},{"v":318.1,"d":"318.10"},{"v":329.6,"d":"329.60"},{"v":332.29999999999995,"d":"332.30"},335.35,329.25,323.5,3.98539]
[87,"HAVELLS",649.6,{"v":653.9499999999999,"d":"653.95"},{"v":640.9999999999999,"d":"641.00"},{"v":632.4,"d":"632.40"},{"v":619.4499999999999,"d":"619.45"},{"v":662.5499999999998,"d":"662.55"},{"v":675.4999999999999,"d":"675.50"},{"v":684.0999999999998,"d":"684.10"},666.9,645.35,24.76538]
[88,"HCLTECH",712.8,{"v":709.1833333333334,"d":"709.18"},{"v":700.6166666666668,"d":"700.62"},{"v":688.4333333333334,"d":"688.43"},{"v":679.8666666666668,"d":"679.87"},{"v":721.3666666666668,"d":"721.37"},{"v":729.9333333333334,"d":"729.93"},{"v":742.1166666666668,"d":"742.12"},717.75,697,45.11551]
[89,"HDFC",1816,{"v":1819.1333333333332,"d":"1819.13"},{"v":1800.4666666666665,"d":"1800.47"},{"v":1784.9333333333332,"d":"1784.93"},{"v":1766.2666666666664,"d":"1766.27"},{"v":1834.6666666666665,"d":"1834.67"},{"v":1853.3333333333335,"d":"1853.33"},{"v":1868.8666666666666,"d":"1868.87"},1837.8,1803.6,31.87424]
[90,"HDFCAMC",2471,{"v":2468.3333333333335,"d":"2468.33"},{"v":2438.666666666667,"d":"2438.67"},{"v":2406.3333333333335,"d":"2406.33"},{"v":2376.666666666667,"d":"2376.67"},{"v":2500.666666666667,"d":"2500.67"},{"v":2530.333333333334,"d":"2530.33"},{"v":2562.666666666667,"d":"2562.67"},2498,2436,3.39043]
[91,"HDFCBANK",1118.45,{"v":1119.8999999999999,"d":"1119.90"},{"v":1108.0499999999997,"d":"1108.05"},{"v":1097.6499999999999,"d":"1097.65"},{"v":1085.7999999999997,"d":"1085.80"},{"v":1130.2999999999997,"d":"1130.30"},{"v":1142.1499999999996,"d":"1142.15"},{"v":1152.5499999999997,"d":"1152.55"},1131.75,1109.5,125.95131]
[92,"HDFCLIFE",592.05,{"v":594.5666666666666,"d":"594.57"},{"v":586.1333333333332,"d":"586.13"},{"v":580.2166666666666,"d":"580.22"},{"v":571.7833333333332,"d":"571.78"},{"v":600.4833333333332,"d":"600.48"},{"v":608.9166666666666,"d":"608.92"},{"v":614.8333333333333,"d":"614.83"},603,588.65,29.50984]
[93,"HEROMOTOCO",3160.75,{"v":3137.366666666667,"d":"3137.37"},{"v":3093.3833333333337,"d":"3093.38"},{"v":3026.016666666667,"d":"3026.02"},{"v":2982.0333333333338,"d":"2982.03"},{"v":3204.7333333333336,"d":"3204.73"},{"v":3248.716666666667,"d":"3248.72"},{"v":3316.0833333333335,"d":"3316.08"},3181.35,3070,46.51111]
[94,"HEXAWARE",418.7,{"v":415.2,"d":"415.20"},408.95,{"v":399.2,"d":"399.20"},392.95,424.95,{"v":431.2,"d":"431.20"},440.95,421.45,405.45,16.73781]
[95,"HINDALCO",193.5,193.25,{"v":191.5,"d":"191.50"},{"v":189.5,"d":"189.50"},187.75,195.25,{"v":197,"d":"197.00"},{"v":199,"d":"199.00"},195,191.25,84.2775]
[96,"HINDPETRO",209.45,{"v":210.26666666666665,"d":"210.27"},{"v":208.1833333333333,"d":"208.18"},{"v":206.91666666666666,"d":"206.92"},{"v":204.83333333333331,"d":"204.83"},{"v":211.5333333333333,"d":"211.53"},{"v":213.61666666666667,"d":"213.62"},{"v":214.8833333333333,"d":"214.88"},212.35,209,50.49076]
[97,"HINDUNILVR",2182.8,{"v":2176.266666666667,"d":"2176.27"},{"v":2166.5333333333338,"d":"2166.53"},{"v":2150.266666666667,"d":"2150.27"},{"v":2140.5333333333338,"d":"2140.53"},{"v":2192.5333333333338,"d":"2192.53"},{"v":2202.2666666666664,"d":"2202.27"},{"v":2218.5333333333338,"d":"2218.53"},2186,2160,21.48246]
[98,"HINDZINC",226,{"v":225.95000000000002,"d":"225.95"},{"v":222.45000000000005,"d":"222.45"},{"v":218.90000000000003,"d":"218.90"},{"v":215.40000000000006,"d":"215.40"},{"v":229.50000000000003,"d":"229.50"},{"v":232.99999999999997,"d":"233.00"},236.55,229.45,222.4,7.66556]
[99,"HUDCO",38.35,{"v":38.56666666666667,"d":"38.57"},{"v":38.03333333333334,"d":"38.03"},{"v":37.71666666666667,"d":"37.72"},{"v":37.18333333333334,"d":"37.18"},{"v":38.88333333333334,"d":"38.88"},{"v":39.41666666666667,"d":"39.42"},{"v":39.73333333333334,"d":"39.73"},39.1,38.25,20.38325]
[100,"IBULHSGFIN",217.75,{"v":215.96666666666667,"d":"215.97"},{"v":208.93333333333334,"d":"208.93"},{"v":200.11666666666667,"d":"200.12"},{"v":193.08333333333334,"d":"193.08"},{"v":224.78333333333333,"d":"224.78"},{"v":231.8166666666667,"d":"231.82"},{"v":240.63333333333333,"d":"240.63"},223,207.15,536.4285]
[101,"IBVENTURES",200.8,{"v":202.61666666666667,"d":"202.62"},{"v":196.43333333333334,"d":"196.43"},{"v":192.06666666666666,"d":"192.07"},{"v":185.88333333333333,"d":"185.88"},{"v":206.98333333333335,"d":"206.98"},{"v":213.16666666666669,"d":"213.17"},{"v":217.53333333333336,"d":"217.53"},208.8,198.25,32.42285]
[102,"ICICIBANK",389.35,{"v":388.40000000000003,"d":"388.40"},{"v":385.1500000000001,"d":"385.15"},{"v":380.95000000000005,"d":"380.95"},{"v":377.7000000000001,"d":"377.70"},{"v":392.6000000000001,"d":"392.60"},{"v":395.84999999999997,"d":"395.85"},{"v":400.05000000000007,"d":"400.05"},391.65,384.2,371.64029]
[103,"ICICIGI",1264.25,{"v":1271.4166666666667,"d":"1271.42"},{"v":1252.8333333333335,"d":"1252.83"},{"v":1241.4166666666667,"d":"1241.42"},{"v":1222.8333333333335,"d":"1222.83"},{"v":1282.8333333333335,"d":"1282.83"},{"v":1301.416666666667,"d":"1301.42"},{"v":1312.8333333333335,"d":"1312.83"},1290,1260,4.71408]
[104,"ICICIPRULI",449.25,{"v":447.84999999999997,"d":"447.85"},{"v":443.3999999999999,"d":"443.40"},{"v":437.54999999999995,"d":"437.55"},{"v":433.0999999999999,"d":"433.10"},{"v":453.69999999999993,"d":"453.70"},458.15,{"v":463.99999999999994,"d":"464.00"},452.3,442,8.97471]
[105,"IDBI",41.7,{"v":41.833333333333336,"d":"41.83"},{"v":41.21666666666667,"d":"41.22"},{"v":40.733333333333334,"d":"40.73"},{"v":40.11666666666667,"d":"40.12"},{"v":42.31666666666667,"d":"42.32"},{"v":42.93333333333333,"d":"42.93"},{"v":43.41666666666667,"d":"43.42"},42.45,41.35,20.67949]
[106,"IDEA",8.9,{"v":8.933333333333335,"d":"8.93"},{"v":8.81666666666667,"d":"8.82"},{"v":8.733333333333334,"d":"8.73"},{"v":8.616666666666669,"d":"8.62"},{"v":9.016666666666671,"d":"9.02"},{"v":9.133333333333335,"d":"9.13"},{"v":9.216666666666672,"d":"9.22"},9.05,8.85,919.764]
[107,"IDFCFIRSTB",32.45,{"v":32.31666666666667,"d":"32.32"},{"v":32.03333333333334,"d":"32.03"},{"v":31.616666666666667,"d":"31.62"},{"v":31.333333333333336,"d":"31.33"},{"v":32.73333333333334,"d":"32.73"},{"v":33.01666666666667,"d":"33.02"},{"v":33.433333333333344,"d":"33.43"},32.6,31.9,347.05231]
[108,"IGL",413.45,{"v":414.4666666666667,"d":"414.47"},{"v":410.2333333333334,"d":"410.23"},{"v":407.0166666666667,"d":"407.02"},{"v":402.7833333333334,"d":"402.78"},{"v":417.6833333333334,"d":"417.68"},{"v":421.91666666666674,"d":"421.92"},{"v":425.1333333333334,"d":"425.13"},418.7,411.25,29.21213]
[109,"INDHOTEL",104.95,{"v":104.66666666666667,"d":"104.67"},{"v":103.83333333333334,"d":"103.83"},{"v":102.71666666666667,"d":"102.72"},{"v":101.88333333333334,"d":"101.88"},{"v":105.78333333333335,"d":"105.78"},{"v":106.61666666666669,"d":"106.62"},{"v":107.73333333333335,"d":"107.73"},105.5,103.55,21.31877]
[110,"INDIGO",1175.4,{"v":1177.2,"d":"1177.20"},{"v":1164.4,"d":"1164.40"},{"v":1153.4,"d":"1153.40"},{"v":1140.6000000000001,"d":"1140.60"},{"v":1188.2,"d":"1188.20"},{"v":1200.9999999999998,"d":"1201.00"},{"v":1212,"d":"1212.00"},1190,1166.2,14.10236]
[111,"INDUSINDBK",567.65,{"v":559.4333333333333,"d":"559.43"},{"v":546.6666666666665,"d":"546.67"},{"v":525.6833333333333,"d":"525.68"},{"v":512.9166666666665,"d":"512.92"},{"v":580.4166666666665,"d":"580.42"},{"v":593.1833333333332,"d":"593.18"},{"v":614.1666666666665,"d":"614.17"},572.2,538.45,268.51878]
[112,"INFRATEL",200.5,{"v":200.16666666666666,"d":"200.17"},{"v":197.13333333333333,"d":"197.13"},{"v":193.76666666666668,"d":"193.77"},{"v":190.73333333333335,"d":"190.73"},{"v":203.5333333333333,"d":"203.53"},{"v":206.56666666666666,"d":"206.57"},{"v":209.93333333333328,"d":"209.93"},203.2,196.8,44.70838]
[113,"INFY",950.8,{"v":947.8166666666666,"d":"947.82"},{"v":941.3833333333332,"d":"941.38"},{"v":931.9666666666666,"d":"931.97"},{"v":925.5333333333332,"d":"925.53"},{"v":957.2333333333332,"d":"957.23"},{"v":963.6666666666666,"d":"963.67"},{"v":973.0833333333333,"d":"973.08"},954.25,938.4,51.53663]
[114,"IOC",87.9,{"v":88.11666666666667,"d":"88.12"},{"v":87.38333333333335,"d":"87.38"},{"v":86.86666666666667,"d":"86.87"},{"v":86.13333333333335,"d":"86.13"},{"v":88.63333333333335,"d":"88.63"},{"v":89.36666666666667,"d":"89.37"},{"v":89.88333333333335,"d":"89.88"},88.85,87.6,161.22996]
[115,"IPCALAB",2010.5,{"v":2022,"d":"2022.00"},{"v":1989.5,"d":"1989.50"},{"v":1968.5,"d":"1968.50"},{"v":1936,"d":"1936.00"},{"v":2043,"d":"2043.00"},{"v":2075.5,"d":"2075.50"},{"v":2096.5,"d":"2096.50"},2054.5,2001,1.9899]
[116,"IRCTC",1369.3,{"v":1366.2333333333333,"d":"1366.23"},{"v":1345.2666666666667,"d":"1345.27"},{"v":1321.2333333333333,"d":"1321.23"},{"v":1300.2666666666667,"d":"1300.27"},{"v":1390.2666666666667,"d":"1390.27"},{"v":1411.2333333333333,"d":"1411.23"},{"v":1435.2666666666667,"d":"1435.27"},1387.2,1342.2,11.0215]
[117,"ITC",194.95,{"v":195.04999999999998,"d":"195.05"},{"v":193.54999999999995,"d":"193.55"},{"v":192.14999999999998,"d":"192.15"},{"v":190.64999999999995,"d":"190.65"},{"v":196.44999999999996,"d":"196.45"},{"v":197.95000000000002,"d":"197.95"},{"v":199.34999999999997,"d":"199.35"},196.55,193.65,226.31585]
[118,"JINDALSTEL",221.75,{"v":222.20000000000002,"d":"222.20"},{"v":219.60000000000002,"d":"219.60"},{"v":217.45000000000002,"d":"217.45"},{"v":214.85000000000002,"d":"214.85"},{"v":224.35000000000002,"d":"224.35"},226.95,{"v":229.10000000000002,"d":"229.10"},224.8,220.05,93.82645]
[119,"JSWENERGY",56.85,{"v":57.36666666666667,"d":"57.37"},{"v":56.13333333333333,"d":"56.13"},{"v":55.416666666666664,"d":"55.42"},{"v":54.18333333333333,"d":"54.18"},{"v":58.083333333333336,"d":"58.08"},{"v":59.31666666666667,"d":"59.32"},{"v":60.03333333333334,"d":"60.03"},58.6,56.65,14.52667]
[120,"JSWSTEEL",286.2,{"v":285.4,"d":"285.40"},{"v":283.94999999999993,"d":"283.95"},{"v":281.69999999999993,"d":"281.70"},{"v":280.2499999999999,"d":"280.25"},287.65,{"v":289.1,"d":"289.10"},291.35,286.85,283.15,52.78655]
[121,"JUBILANT",850.9,{"v":855.3000000000001,"d":"855.30"},{"v":830.6000000000001,"d":"830.60"},{"v":810.3000000000001,"d":"810.30"},{"v":785.6000000000001,"d":"785.60"},{"v":875.6000000000001,"d":"875.60"},{"v":900.3000000000002,"d":"900.30"},{"v":920.6000000000001,"d":"920.60"},880,835,11.84077]
[122,"JUBLFOOD",2077.05,{"v":2098.1666666666665,"d":"2098.17"},{"v":2048.383333333333,"d":"2048.38"},{"v":2019.7166666666667,"d":"2019.72"},{"v":1969.9333333333334,"d":"1969.93"},{"v":2126.833333333333,"d":"2126.83"},{"v":2176.616666666667,"d":"2176.62"},{"v":2205.283333333333,"d":"2205.28"},2147.95,2069.5,12.09759]
[123,"KOTAKBANK",1436.7,{"v":1427.1833333333334,"d":"1427.18"},{"v":1412.7166666666667,"d":"1412.72"},{"v":1388.7333333333333,"d":"1388.73"},{"v":1374.2666666666667,"d":"1374.27"},{"v":1451.1666666666667,"d":"1451.17"},{"v":1465.6333333333334,"d":"1465.63"},{"v":1489.6166666666668,"d":"1489.62"},1441.65,1403.2,57.18774]
[124,"L&TFH",71.7,{"v":70.60000000000001,"d":"70.60"},{"v":69.10000000000002,"d":"69.10"},{"v":66.50000000000001,"d":"66.50"},{"v":65.00000000000003,"d":"65.00"},{"v":73.20000000000002,"d":"73.20"},{"v":74.69999999999999,"d":"74.70"},{"v":77.30000000000001,"d":"77.30"},72.1,68,337.21397]
[125,"LALPATHLAB",1851.75,{"v":1855.1666666666667,"d":"1855.17"},{"v":1833.5833333333335,"d":"1833.58"},{"v":1815.4166666666667,"d":"1815.42"},{"v":1793.8333333333335,"d":"1793.83"},{"v":1873.3333333333335,"d":"1873.33"},{"v":1894.916666666667,"d":"1894.92"},{"v":1913.0833333333335,"d":"1913.08"},1876.75,1837,1.88572]
[126,"LICHSGFIN",298.05,{"v":299.6333333333333,"d":"299.63"},{"v":294.26666666666665,"d":"294.27"},{"v":290.48333333333335,"d":"290.48"},{"v":285.1166666666667,"d":"285.12"},{"v":303.41666666666663,"d":"303.42"},{"v":308.7833333333333,"d":"308.78"},{"v":312.5666666666666,"d":"312.57"},305,295.85,70.73726]
[127,"LT",968.95,{"v":973.9833333333332,"d":"973.98"},{"v":959.9666666666665,"d":"959.97"},{"v":950.9833333333332,"d":"950.98"},{"v":936.9666666666665,"d":"936.97"},{"v":982.9666666666665,"d":"982.97"},{"v":996.9833333333331,"d":"996.98"},{"v":1005.9666666666665,"d":"1005.97"},988,965,44.82342]
[128,"LTI",2471.65,{"v":2439.116666666667,"d":"2439.12"},{"v":2379.3333333333335,"d":"2379.33"},{"v":2287.016666666667,"d":"2287.02"},{"v":2227.2333333333336,"d":"2227.23"},{"v":2531.4333333333334,"d":"2531.43"},{"v":2591.2166666666662,"d":"2591.22"},{"v":2683.5333333333333,"d":"2683.53"},2498.9,2346.8,3.079]
[129,"LTTS",1540.55,1540.25,{"v":1521.5,"d":"1521.50"},1502.45,{"v":1483.7,"d":"1483.70"},{"v":1559.3,"d":"1559.30"},1578.05,{"v":1597.1,"d":"1597.10"},1559,1521.2,0.89903]
[130,"LUPIN",978.75,{"v":976.3166666666666,"d":"976.32"},{"v":966.4333333333332,"d":"966.43"},{"v":954.1166666666666,"d":"954.12"},{"v":944.2333333333331,"d":"944.23"},{"v":988.6333333333332,"d":"988.63"},{"v":998.5166666666667,"d":"998.52"},{"v":1010.8333333333333,"d":"1010.83"},986.2,964,38.5942]
[131,"M&M",613.35,{"v":616.4499999999999,"d":"616.45"},{"v":607.3999999999999,"d":"607.40"},{"v":601.4499999999999,"d":"601.45"},{"v":592.3999999999999,"d":"592.40"},{"v":622.3999999999999,"d":"622.40"},{"v":631.4499999999998,"d":"631.45"},{"v":637.3999999999999,"d":"637.40"},625.5,610.5,58.14797]
[132,"M&MFIN",142.85,{"v":141.51666666666668,"d":"141.52"},{"v":139.03333333333336,"d":"139.03"},{"v":135.21666666666667,"d":"135.22"},{"v":132.73333333333335,"d":"132.73"},{"v":145.33333333333337,"d":"145.33"},{"v":147.81666666666666,"d":"147.82"},{"v":151.63333333333338,"d":"151.63"},144,137.7,208.71788]
[133,"MANAPPURAM",158,{"v":158.88333333333333,"d":"158.88"},{"v":156.61666666666665,"d":"156.62"},{"v":155.23333333333332,"d":"155.23"},{"v":152.96666666666664,"d":"152.97"},{"v":160.26666666666665,"d":"160.27"},{"v":162.5333333333333,"d":"162.53"},{"v":163.91666666666666,"d":"163.92"},161.15,157.5,65.13612]
[134,"MARICO",370.2,{"v":369.6000000000001,"d":"369.60"},{"v":367.20000000000016,"d":"367.20"},{"v":364.2000000000001,"d":"364.20"},{"v":361.8000000000002,"d":"361.80"},{"v":372.60000000000014,"d":"372.60"},{"v":375.0000000000001,"d":"375.00"},{"v":378.0000000000001,"d":"378.00"},372,366.6,17.81351]
[135,"MARUTI",7008.65,{"v":7046.216666666667,"d":"7046.22"},{"v":6934.433333333334,"d":"6934.43"},{"v":6860.216666666667,"d":"6860.22"},{"v":6748.433333333334,"d":"6748.43"},{"v":7120.433333333334,"d":"7120.43"},{"v":7232.216666666667,"d":"7232.22"},{"v":7306.433333333334,"d":"7306.43"},7158,6972,9.92395]
[136,"MCDOWELL-N",574.95,576.85,{"v":571.7,"d":"571.70"},568.45,{"v":563.3000000000001,"d":"563.30"},{"v":580.1,"d":"580.10"},{"v":585.2499999999999,"d":"585.25"},{"v":588.5,"d":"588.50"},582,573.6,11.98052]
[137,"MFSL",618.6,{"v":621.2333333333335,"d":"621.23"},{"v":604.5166666666669,"d":"604.52"},{"v":590.4333333333334,"d":"590.43"},{"v":573.7166666666668,"d":"573.72"},{"v":635.316666666667,"d":"635.32"},{"v":652.0333333333334,"d":"652.03"},{"v":666.116666666667,"d":"666.12"},637.95,607.15,34.89202]
[138,"MGL",1015.1,{"v":1022.8166666666666,"d":"1022.82"},{"v":1003.5333333333333,"d":"1003.53"},{"v":991.9666666666667,"d":"991.97"},{"v":972.6833333333334,"d":"972.68"},{"v":1034.3833333333332,"d":"1034.38"},{"v":1053.6666666666665,"d":"1053.67"},{"v":1065.2333333333331,"d":"1065.23"},1042.1,1011.25,8.63962]
[139,"MINDTREE",1171.75,{"v":1159.2666666666667,"d":"1159.27"},{"v":1140.1333333333332,"d":"1140.13"},{"v":1108.5166666666667,"d":"1108.52"},{"v":1089.3833333333332,"d":"1089.38"},{"v":1190.8833333333332,"d":"1190.88"},{"v":1210.0166666666669,"d":"1210.02"},{"v":1241.6333333333332,"d":"1241.63"},1178.4,1127.65,6.3473]
[140,"MOTHERSUMI",116.65,{"v":116.86666666666667,"d":"116.87"},{"v":115.13333333333335,"d":"115.13"},{"v":113.61666666666667,"d":"113.62"},{"v":111.88333333333335,"d":"111.88"},{"v":118.38333333333335,"d":"118.38"},{"v":120.11666666666667,"d":"120.12"},{"v":121.63333333333335,"d":"121.63"},118.6,115.35,128.59126]
[141,"MPHASIS",1200.05,{"v":1196.6000000000001,"d":"1196.60"},{"v":1179.2000000000003,"d":"1179.20"},{"v":1158.3500000000001,"d":"1158.35"},{"v":1140.9500000000003,"d":"1140.95"},{"v":1217.4500000000003,"d":"1217.45"},{"v":1234.8500000000004,"d":"1234.85"},{"v":1255.7000000000003,"d":"1255.70"},1214,1175.75,2.71842]
[142,"MRF",59336.75,{"v":59444.333333333336,"d":"59444.33"},{"v":59142.41666666667,"d":"59142.42"},{"v":58948.083333333336,"d":"58948.08"},{"v":58646.16666666667,"d":"58646.17"},{"v":59638.66666666667,"d":"59638.67"},{"v":59940.58333333334,"d":"59940.58"},{"v":60134.91666666667,"d":"60134.92"},59746.25,59250,0.19076]
[143,"MRPL",34,{"v":34.11666666666667,"d":"34.12"},{"v":33.78333333333333,"d":"33.78"},{"v":33.56666666666666,"d":"33.57"},{"v":33.23333333333333,"d":"33.23"},{"v":34.333333333333336,"d":"34.33"},{"v":34.666666666666664,"d":"34.67"},{"v":34.88333333333334,"d":"34.88"},34.45,33.9,10.25608]
[144,"MUTHOOTFIN",1206.35,{"v":1203,"d":"1203.00"},{"v":1189.5,"d":"1189.50"},1172.65,1159.15,1219.85,1233.35,{"v":1250.1999999999998,"d":"1250.20"},1216.5,1186.15,15.87931]
[145,"NAM-INDIA",287.2,{"v":284.98333333333335,"d":"284.98"},{"v":277.1666666666667,"d":"277.17"},{"v":267.1333333333333,"d":"267.13"},{"v":259.31666666666666,"d":"259.32"},{"v":295.0166666666667,"d":"295.02"},{"v":302.8333333333333,"d":"302.83"},{"v":312.86666666666673,"d":"312.87"},292.8,274.95,28.72772]
[146,"NATCOPHARM",823.9,{"v":830.0500000000001,"d":"830.05"},{"v":815.1000000000001,"d":"815.10"},{"v":806.3000000000001,"d":"806.30"},{"v":791.3500000000001,"d":"791.35"},{"v":838.8500000000001,"d":"838.85"},{"v":853.8000000000002,"d":"853.80"},{"v":862.6000000000001,"d":"862.60"},845,821.25,2.1088]
[147,"NATIONALUM",37.5,{"v":37.333333333333336,"d":"37.33"},{"v":36.91666666666667,"d":"36.92"},{"v":36.333333333333336,"d":"36.33"},{"v":35.91666666666667,"d":"35.92"},{"v":37.91666666666667,"d":"37.92"},{"v":38.33333333333334,"d":"38.33"},{"v":38.91666666666667,"d":"38.92"},37.75,36.75,126.64584]
[148,"NAUKRI",3251.2,{"v":3269.116666666667,"d":"3269.12"},{"v":3224.5833333333335,"d":"3224.58"},{"v":3197.9666666666667,"d":"3197.97"},{"v":3153.4333333333334,"d":"3153.43"},{"v":3295.7333333333336,"d":"3295.73"},{"v":3340.2666666666664,"d":"3340.27"},{"v":3366.8833333333337,"d":"3366.88"},3313.65,3242.5,4.15172]
[149,"NESTLEIND",16190.05,{"v":16236.133333333333,"d":"16236.13"},{"v":16123.916666666666,"d":"16123.92"},{"v":16057.783333333333,"d":"16057.78"},{"v":15945.566666666666,"d":"15945.57"},{"v":16302.266666666666,"d":"16302.27"},{"v":16414.483333333334,"d":"16414.48"},{"v":16480.61666666667,"d":"16480.62"},16348.35,16170,1.16523]
[150,"NHPC",22.2,{"v":22.349999999999998,"d":"22.35"},{"v":21.899999999999995,"d":"21.90"},{"v":21.599999999999998,"d":"21.60"},{"v":21.149999999999995,"d":"21.15"},{"v":22.649999999999995,"d":"22.65"},{"v":23.099999999999998,"d":"23.10"},{"v":23.399999999999995,"d":"23.40"},22.8,22.05,63.10796]
[151,"NMDC",96.2,{"v":96.2,"d":"96.20"},{"v":93.7,"d":"93.70"},{"v":91.2,"d":"91.20"},{"v":88.7,"d":"88.70"},{"v":98.7,"d":"98.70"},{"v":101.2,"d":"101.20"},{"v":103.7,"d":"103.70"},98.7,93.7,106.34405]
[152,"NTPC",102.8,{"v":103,"d":"103.00"},{"v":101.4,"d":"101.40"},{"v":100,"d":"100.00"},{"v":98.4,"d":"98.40"},{"v":104.4,"d":"104.40"},{"v":106,"d":"106.00"},{"v":107.4,"d":"107.40"},104.6,101.6,308.29463]
[153,"OBEROIRLTY",367.1,368.45,360.95,{"v":354.8,"d":"354.80"},{"v":347.3,"d":"347.30"},{"v":374.59999999999997,"d":"374.60"},{"v":382.09999999999997,"d":"382.10"},{"v":388.24999999999994,"d":"388.25"},375.95,362.3,4.84532]
[154,"OFSS",3043.45,{"v":3054.866666666667,"d":"3054.87"},{"v":3023.7333333333336,"d":"3023.73"},{"v":3004.016666666667,"d":"3004.02"},{"v":2972.8833333333337,"d":"2972.88"},{"v":3074.5833333333335,"d":"3074.58"},{"v":3105.7166666666667,"d":"3105.72"},{"v":3125.4333333333334,"d":"3125.43"},3086,3035.15,0.94471]
[155,"OIL",97.6,{"v":97.8,"d":"97.80"},{"v":97.19999999999999,"d":"97.20"},{"v":96.8,"d":"96.80"},{"v":96.19999999999999,"d":"96.20"},{"v":98.19999999999999,"d":"98.20"},{"v":98.79999999999998,"d":"98.80"},{"v":99.19999999999999,"d":"99.20"},98.4,97.4,6.46515]
[156,"ONGC",81.4,{"v":81.41666666666667,"d":"81.42"},{"v":80.73333333333335,"d":"80.73"},{"v":80.06666666666668,"d":"80.07"},{"v":79.38333333333335,"d":"79.38"},{"v":82.08333333333334,"d":"82.08"},{"v":82.76666666666665,"d":"82.77"},{"v":83.43333333333334,"d":"83.43"},82.1,80.75,159.68479]
[157,"PAGEIND",20202.15,{"v":20317.21666666667,"d":"20317.22"},{"v":19994.48333333334,"d":"19994.48"},{"v":19786.81666666667,"d":"19786.82"},{"v":19464.08333333334,"d":"19464.08"},{"v":20524.883333333342,"d":"20524.88"},{"v":20847.616666666672,"d":"20847.62"},{"v":21055.283333333344,"d":"21055.28"},20639.95,20109.55,0.41115]
[158,"PEL",1433,{"v":1422.3333333333333,"d":"1422.33"},{"v":1402.6666666666665,"d":"1402.67"},{"v":1372.3333333333333,"d":"1372.33"},{"v":1352.6666666666665,"d":"1352.67"},{"v":1452.6666666666665,"d":"1452.67"},{"v":1472.333333333333,"d":"1472.33"},{"v":1502.6666666666665,"d":"1502.67"},1442,1392,13.50176]
[159,"PETRONET",247.65,{"v":249.29999999999998,"d":"249.30"},{"v":244.84999999999997,"d":"244.85"},{"v":242.04999999999998,"d":"242.05"},{"v":237.59999999999997,"d":"237.60"},{"v":252.09999999999997,"d":"252.10"},{"v":256.54999999999995,"d":"256.55"},{"v":259.34999999999997,"d":"259.35"},253.75,246.5,38.37967]
[160,"PFC",99,{"v":99.53333333333335,"d":"99.53"},{"v":97.9666666666667,"d":"97.97"},{"v":96.93333333333335,"d":"96.93"},{"v":95.3666666666667,"d":"95.37"},{"v":100.56666666666669,"d":"100.57"},{"v":102.13333333333333,"d":"102.13"},{"v":103.16666666666669,"d":"103.17"},101.1,98.5,83.06256]
[161,"PFIZER",4852,{"v":4837.333333333333,"d":"4837.33"},{"v":4769.666666666666,"d":"4769.67"},{"v":4687.333333333333,"d":"4687.33"},{"v":4619.666666666666,"d":"4619.67"},{"v":4919.666666666666,"d":"4919.67"},{"v":4987.333333333332,"d":"4987.33"},{"v":5069.666666666666,"d":"5069.67"},4905,4755,0.51567]
[162,"PGHH",10242.15,{"v":10353.416666666666,"d":"10353.42"},{"v":9999.733333333332,"d":"9999.73"},{"v":9757.316666666666,"d":"9757.32"},{"v":9403.633333333331,"d":"9403.63"},{"v":10595.833333333332,"d":"10595.83"},{"v":10949.516666666666,"d":"10949.52"},{"v":11191.933333333332,"d":"11191.93"},10707.1,10111,0.10518]
[163,"PIDILITIND",1468.45,{"v":1470.7833333333335,"d":"1470.78"},{"v":1455.7166666666672,"d":"1455.72"},{"v":1442.9833333333336,"d":"1442.98"},{"v":1427.9166666666672,"d":"1427.92"},{"v":1483.516666666667,"d":"1483.52"},{"v":1498.5833333333333,"d":"1498.58"},{"v":1511.316666666667,"d":"1511.32"},1485.85,1458.05,7.58778]
[164,"PIIND",2015.6,{"v":2031.0999999999997,"d":"2031.10"},{"v":1992.0999999999995,"d":"1992.10"},{"v":1968.5999999999997,"d":"1968.60"},{"v":1929.5999999999995,"d":"1929.60"},{"v":2054.5999999999995,"d":"2054.60"},{"v":2093.6,"d":"2093.60"},{"v":2117.0999999999995,"d":"2117.10"},2070.1,2007.6,1.22691]
[165,"PNB",35.4,{"v":35.43333333333333,"d":"35.43"},{"v":35.16666666666666,"d":"35.17"},{"v":34.93333333333333,"d":"34.93"},{"v":34.66666666666666,"d":"34.67"},{"v":35.66666666666666,"d":"35.67"},{"v":35.93333333333332,"d":"35.93"},{"v":36.16666666666666,"d":"36.17"},35.7,35.2,185.42873]
[166,"PNBHOUSING",282.85,{"v":282.1333333333333,"d":"282.13"},{"v":279.1166666666667,"d":"279.12"},{"v":275.3833333333333,"d":"275.38"},{"v":272.3666666666667,"d":"272.37"},{"v":285.8666666666667,"d":"285.87"},{"v":288.8833333333333,"d":"288.88"},{"v":292.6166666666667,"d":"292.62"},285.15,278.4,9.52817]
[167,"POLYCAB",919.15,{"v":905.6999999999999,"d":"905.70"},{"v":881.4999999999999,"d":"881.50"},{"v":843.8499999999999,"d":"843.85"},{"v":819.6499999999999,"d":"819.65"},{"v":943.3499999999999,"d":"943.35"},967.55,{"v":1005.1999999999999,"d":"1005.20"},929.9,868.05,9.09124]
[168,"POWERGRID",185.35,{"v":186.36666666666667,"d":"186.37"},{"v":183.08333333333334,"d":"183.08"},{"v":180.81666666666666,"d":"180.82"},{"v":177.53333333333333,"d":"177.53"},{"v":188.63333333333335,"d":"188.63"},{"v":191.91666666666666,"d":"191.92"},{"v":194.18333333333337,"d":"194.18"},189.65,184.1,101.25354]
[169,"PRESTIGE",240.4,{"v":238.28333333333333,"d":"238.28"},{"v":234.61666666666667,"d":"234.62"},{"v":228.83333333333334,"d":"228.83"},{"v":225.16666666666669,"d":"225.17"},{"v":244.06666666666666,"d":"244.07"},{"v":247.73333333333335,"d":"247.73"},{"v":253.51666666666665,"d":"253.52"},241.95,232.5,6.51349]
[170,"QUESS",377.9,{"v":379.0833333333333,"d":"379.08"},{"v":371.3166666666666,"d":"371.32"},{"v":364.7333333333333,"d":"364.73"},{"v":356.9666666666666,"d":"356.97"},{"v":385.66666666666663,"d":"385.67"},{"v":393.4333333333334,"d":"393.43"},{"v":400.01666666666665,"d":"400.02"},386.85,372.5,2.85571]
[171,"RAJESHEXPO",473.65,{"v":474.7166666666667,"d":"474.72"},{"v":471.4333333333334,"d":"471.43"},{"v":469.2166666666667,"d":"469.22"},{"v":465.9333333333334,"d":"465.93"},{"v":476.9333333333334,"d":"476.93"},{"v":480.2166666666667,"d":"480.22"},{"v":482.4333333333334,"d":"482.43"},478,472.5,0.72177]
[172,"RAMCOCEM",725.6,{"v":728.8833333333333,"d":"728.88"},{"v":718.3166666666666,"d":"718.32"},{"v":711.0333333333333,"d":"711.03"},{"v":700.4666666666666,"d":"700.47"},{"v":736.1666666666666,"d":"736.17"},{"v":746.7333333333335,"d":"746.73"},{"v":754.0166666666667,"d":"754.02"},739.45,721.6,7.28225]
[173,"RBLBANK",200.4,{"v":197.16666666666666,"d":"197.17"},{"v":192.4333333333333,"d":"192.43"},{"v":184.46666666666664,"d":"184.47"},{"v":179.7333333333333,"d":"179.73"},{"v":205.13333333333333,"d":"205.13"},{"v":209.86666666666667,"d":"209.87"},{"v":217.83333333333334,"d":"217.83"},201.9,189.2,507.29018]
[174,"RECLTD",112.35,{"v":112.90000000000002,"d":"112.90"},{"v":111.10000000000004,"d":"111.10"},{"v":109.85000000000002,"d":"109.85"},{"v":108.05000000000004,"d":"108.05"},{"v":114.15000000000003,"d":"114.15"},{"v":115.95000000000002,"d":"115.95"},{"v":117.20000000000003,"d":"117.20"},114.7,111.65,66.49526]
[175,"RELIANCE",2137.3,2110.75,2073.55,{"v":2009.8000000000002,"d":"2009.80"},{"v":1972.6000000000004,"d":"1972.60"},{"v":2174.5,"d":"2174.50"},{"v":2211.7,"d":"2211.70"},2275.45,2147.95,2047,276.31028]
[176,"SAIL",41.45,{"v":41.46666666666666,"d":"41.47"},{"v":41.033333333333324,"d":"41.03"},{"v":40.61666666666666,"d":"40.62"},{"v":40.18333333333332,"d":"40.18"},{"v":41.883333333333326,"d":"41.88"},{"v":42.31666666666666,"d":"42.32"},{"v":42.73333333333333,"d":"42.73"},41.9,41.05,355.58994]
[177,"SBICARD",827.35,{"v":828.0833333333334,"d":"828.08"},{"v":820.3666666666668,"d":"820.37"},{"v":813.3833333333334,"d":"813.38"},{"v":805.6666666666669,"d":"805.67"},{"v":835.0666666666667,"d":"835.07"},{"v":842.7833333333332,"d":"842.78"},{"v":849.7666666666667,"d":"849.77"},835.8,821.1,9.26227]
[178,"SBILIFE",839.2,{"v":842.6166666666667,"d":"842.62"},{"v":830.2333333333333,"d":"830.23"},{"v":821.2666666666667,"d":"821.27"},{"v":808.8833333333333,"d":"808.88"},{"v":851.5833333333334,"d":"851.58"},{"v":863.9666666666668,"d":"863.97"},{"v":872.9333333333334,"d":"872.93"},855,833.65,21.51697]
[179,"SBIN",209.85,{"v":208.78333333333333,"d":"208.78"},{"v":207.21666666666667,"d":"207.22"},{"v":204.58333333333334,"d":"204.58"},{"v":203.01666666666668,"d":"203.02"},{"v":211.41666666666666,"d":"211.42"},{"v":212.98333333333332,"d":"212.98"},{"v":215.61666666666665,"d":"215.62"},210.35,206.15,667.50983]
[180,"SHREECEM",21710.65,{"v":21769.899999999998,"d":"21769.90"},{"v":21540.799999999996,"d":"21540.80"},{"v":21370.949999999997,"d":"21370.95"},{"v":21141.849999999995,"d":"21141.85"},{"v":21939.749999999996,"d":"21939.75"},{"v":22168.849999999995,"d":"22168.85"},{"v":22338.699999999997,"d":"22338.70"},21999,21600.05,0.38074]
[181,"SIEMENS",1232.45,{"v":1232,"d":"1232.00"},1224.05,{"v":1215.6499999999999,"d":"1215.65"},{"v":1207.6999999999998,"d":"1207.70"},{"v":1240.4,"d":"1240.40"},1248.35,{"v":1256.7500000000002,"d":"1256.75"},1239.95,1223.6,4.2686]
[182,"SRF",4256.65,{"v":4265.349999999999,"d":"4265.35"},{"v":4201.699999999999,"d":"4201.70"},{"v":4146.749999999999,"d":"4146.75"},{"v":4083.0999999999985,"d":"4083.10"},{"v":4320.299999999999,"d":"4320.30"},{"v":4383.949999999999,"d":"4383.95"},{"v":4438.9,"d":"4438.90"},4329,4210.4,1.85977]
[183,"SRTRANSFIN",726.35,{"v":716.8333333333334,"d":"716.83"},{"v":702.6666666666667,"d":"702.67"},{"v":678.9833333333333,"d":"678.98"},{"v":664.8166666666667,"d":"664.82"},{"v":740.5166666666668,"d":"740.52"},{"v":754.6833333333335,"d":"754.68"},{"v":778.3666666666668,"d":"778.37"},731,693.15,84.29631]
[184,"SUNPHARMA",525.15,{"v":525.8000000000001,"d":"525.80"},{"v":521.6000000000001,"d":"521.60"},{"v":518.0500000000001,"d":"518.05"},{"v":513.8500000000001,"d":"513.85"},{"v":529.3500000000001,"d":"529.35"},{"v":533.5500000000002,"d":"533.55"},{"v":537.1000000000001,"d":"537.10"},530,522.25,52.06246]
[185,"SUNTV",485.1,{"v":483.2,"d":"483.20"},{"v":477.9,"d":"477.90"},{"v":470.7,"d":"470.70"},{"v":465.4,"d":"465.40"},{"v":490.4,"d":"490.40"},{"v":495.70000000000005,"d":"495.70"},{"v":502.9,"d":"502.90"},488.5,476,26.45689]
[186,"SYNGENE",491.75,{"v":497.5166666666667,"d":"497.52"},{"v":482.08333333333337,"d":"482.08"},{"v":472.4166666666667,"d":"472.42"},{"v":456.98333333333335,"d":"456.98"},{"v":507.1833333333334,"d":"507.18"},{"v":522.6166666666667,"d":"522.62"},{"v":532.2833333333334,"d":"532.28"},512.95,487.85,7.06507]
[187,"TATACONSUM",549.15,551.75,{"v":542.1,"d":"542.10"},{"v":535.0500000000001,"d":"535.05"},{"v":525.4000000000001,"d":"525.40"},{"v":558.8,"d":"558.80"},568.45,{"v":575.4999999999999,"d":"575.50"},561.4,544.7,57.78039]
[188,"TATAMOTORS",137.9,{"v":135.08333333333334,"d":"135.08"},{"v":131.16666666666669,"d":"131.17"},{"v":124.43333333333334,"d":"124.43"},{"v":120.51666666666668,"d":"120.52"},{"v":141.8166666666667,"d":"141.82"},{"v":145.73333333333338,"d":"145.73"},{"v":152.4666666666667,"d":"152.47"},139,128.35,1975.16356]
[189,"TATAPOWER",62.65,{"v":61.96666666666667,"d":"61.97"},{"v":60.68333333333334,"d":"60.68"},{"v":58.71666666666667,"d":"58.72"},{"v":57.43333333333334,"d":"57.43"},{"v":63.93333333333334,"d":"63.93"},{"v":65.21666666666667,"d":"65.22"},{"v":67.18333333333334,"d":"67.18"},63.25,60,737.44794]
[190,"TATASTEEL",425,{"v":424.98333333333335,"d":"424.98"},{"v":422.2166666666667,"d":"422.22"},{"v":419.43333333333334,"d":"419.43"},{"v":416.6666666666667,"d":"416.67"},{"v":427.7666666666667,"d":"427.77"},{"v":430.53333333333336,"d":"430.53"},{"v":433.3166666666667,"d":"433.32"},427.75,422.2,79.57164]
[191,"TCS",2253.5,{"v":2243.2833333333333,"d":"2243.28"},{"v":2226.6666666666665,"d":"2226.67"},{"v":2199.833333333333,"d":"2199.83"},{"v":2183.2166666666662,"d":"2183.22"},{"v":2270.116666666667,"d":"2270.12"},{"v":2286.7333333333336,"d":"2286.73"},{"v":2313.566666666667,"d":"2313.57"},2259.9,2216.45,26.18159]
[192,"TECHM",732.85,{"v":733.6166666666667,"d":"733.62"},{"v":726.2333333333333,"d":"726.23"},{"v":719.6166666666667,"d":"719.62"},{"v":712.2333333333333,"d":"712.23"},{"v":740.2333333333333,"d":"740.23"},{"v":747.6166666666668,"d":"747.62"},{"v":754.2333333333333,"d":"754.23"},741,727,31.57124]
[193,"TITAN",1134.2,{"v":1137.1166666666666,"d":"1137.12"},{"v":1124.2333333333331,"d":"1124.23"},{"v":1114.2666666666667,"d":"1114.27"},{"v":1101.3833333333332,"d":"1101.38"},{"v":1147.083333333333,"d":"1147.08"},{"v":1159.9666666666667,"d":"1159.97"},{"v":1169.933333333333,"d":"1169.93"},1150,1127.15,20.09966]
[194,"TORNTPHARM",2755.2,{"v":2773.683333333333,"d":"2773.68"},{"v":2729.216666666666,"d":"2729.22"},{"v":2703.2333333333327,"d":"2703.23"},{"v":2658.7666666666655,"d":"2658.77"},{"v":2799.666666666666,"d":"2799.67"},{"v":2844.133333333333,"d":"2844.13"},{"v":2870.1166666666663,"d":"2870.12"},2818.15,2747.7,4.54731]
[195,"TORNTPOWER",350.25,{"v":352.2166666666667,"d":"352.22"},{"v":346.4333333333334,"d":"346.43"},{"v":342.6166666666667,"d":"342.62"},{"v":336.83333333333337,"d":"336.83"},{"v":356.0333333333334,"d":"356.03"},{"v":361.8166666666667,"d":"361.82"},{"v":365.63333333333344,"d":"365.63"},358,348.4,7.77848]
[196,"TRENT",649.9,{"v":660.2333333333333,"d":"660.23"},{"v":636.4666666666667,"d":"636.47"},{"v":623.0333333333333,"d":"623.03"},{"v":599.2666666666667,"d":"599.27"},{"v":673.6666666666667,"d":"673.67"},{"v":697.4333333333334,"d":"697.43"},{"v":710.8666666666668,"d":"710.87"},684,646.8,16.08981]
[197,"TVSMOTOR",467.5,{"v":467.56666666666666,"d":"467.57"},{"v":458.1333333333333,"d":"458.13"},{"v":448.76666666666665,"d":"448.77"},{"v":439.3333333333333,"d":"439.33"},{"v":476.93333333333334,"d":"476.93"},{"v":486.3666666666666,"d":"486.37"},{"v":495.73333333333335,"d":"495.73"},477,458.2,150.8227]
[198,"UBL",1055.4,{"v":1055.1833333333334,"d":"1055.18"},{"v":1041.3666666666668,"d":"1041.37"},{"v":1027.3333333333335,"d":"1027.33"},{"v":1013.5166666666669,"d":"1013.52"},{"v":1069.2166666666667,"d":"1069.22"},{"v":1083.0333333333333,"d":"1083.03"},{"v":1097.0666666666666,"d":"1097.07"},1069,1041.15,4.43951]
[199,"ULTRACEMCO",4079.65,{"v":4110.483333333334,"d":"4110.48"},{"v":4039.166666666667,"d":"4039.17"},{"v":3998.6833333333334,"d":"3998.68"},{"v":3927.366666666667,"d":"3927.37"},{"v":4150.966666666667,"d":"4150.97"},{"v":4222.283333333333,"d":"4222.28"},{"v":4262.766666666667,"d":"4262.77"},4181.8,4070,5.74774]
[200,"UNIONBANK",30.5,{"v":30.51666666666667,"d":"30.52"},{"v":30.33333333333334,"d":"30.33"},{"v":30.16666666666667,"d":"30.17"},{"v":29.98333333333334,"d":"29.98"},{"v":30.683333333333337,"d":"30.68"},{"v":30.866666666666667,"d":"30.87"},{"v":31.033333333333335,"d":"31.03"},30.7,30.35,30.00989]
[201,"UPL",493.55,{"v":492.8333333333333,"d":"492.83"},{"v":489.0666666666666,"d":"489.07"},{"v":484.5833333333333,"d":"484.58"},{"v":480.8166666666666,"d":"480.82"},{"v":497.3166666666666,"d":"497.32"},{"v":501.08333333333337,"d":"501.08"},{"v":505.5666666666666,"d":"505.57"},496.6,488.35,28.39626]
[202,"VBL",767.05,{"v":771.5166666666668,"d":"771.52"},{"v":754.5333333333335,"d":"754.53"},{"v":742.0166666666668,"d":"742.02"},{"v":725.0333333333335,"d":"725.03"},{"v":784.0333333333335,"d":"784.03"},{"v":801.0166666666669,"d":"801.02"},{"v":813.5333333333335,"d":"813.53"},788.5,759,3.16937]
[203,"VGUARD",175.95,{"v":175.54999999999998,"d":"175.55"},{"v":171.59999999999997,"d":"171.60"},{"v":167.24999999999997,"d":"167.25"},{"v":163.29999999999995,"d":"163.30"},{"v":179.89999999999998,"d":"179.90"},{"v":183.84999999999997,"d":"183.85"},{"v":188.2,"d":"188.20"},179.5,171.2,21.44685]
[204,"VOLTAS",648.8,{"v":652.1999999999999,"d":"652.20"},{"v":642.3999999999999,"d":"642.40"},{"v":635.9999999999999,"d":"636.00"},{"v":626.1999999999998,"d":"626.20"},{"v":658.5999999999999,"d":"658.60"},{"v":668.3999999999999,"d":"668.40"},{"v":674.8,"d":"674.80"},662,645.8,17.09643]
[205,"WHIRLPOOL",2256.9,{"v":2258.9166666666665,"d":"2258.92"},{"v":2228.833333333333,"d":"2228.83"},{"v":2200.7666666666664,"d":"2200.77"},{"v":2170.683333333333,"d":"2170.68"},{"v":2286.983333333333,"d":"2286.98"},{"v":2317.066666666666,"d":"2317.07"},{"v":2345.133333333333,"d":"2345.13"},2289,2230.85,0.5204]
[206,"WIPRO",272.05,{"v":271.5833333333333,"d":"271.58"},{"v":268.46666666666664,"d":"268.47"},{"v":264.8833333333333,"d":"264.88"},{"v":261.76666666666665,"d":"261.77"},{"v":275.16666666666663,"d":"275.17"},{"v":278.2833333333333,"d":"278.28"},{"v":281.8666666666666,"d":"281.87"},{"v":274.7,"d":"274.70"},{"v":268,"d":"268.00"},{"v":96.32864,"d":"96.33"}]
[207,"ZEEL",{"v":211.5,"d":"211.50"},{"v":207.54999999999998,"d":"207.55"},{"v":201.69999999999996,"d":"201.70"},{"v":191.89999999999998,"d":"191.90"},{"v":186.04999999999995,"d":"186.05"},{"v":217.34999999999997,"d":"217.35"},{"v":223.2,"d":"223.20"},{"v":232.99999999999997,"d":"233.00"},{"v":213.4,"d":"213.40"},197.75,{"v":692.74948,"d":"692.75"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20866.15,{"v":20901.7,"d":"20901.70"},20714.45,20562.75,{"v":20375.5,"d":"20375.50"},{"v":21053.4,"d":"21053.40"},21240.65,{"v":21392.350000000002,"d":"21392.35"},21088.95,20750,0.01485]
[2,"AARTIIND",1119,{"v":1133,"d":"1133.00"},{"v":1101,"d":"1101.00"},{"v":1083,"d":"1083.00"},{"v":1051,"d":"1051.00"},{"v":1151,"d":"1151.00"},{"v":1183,"d":"1183.00"},{"v":1201,"d":"1201.00"},1165,1115,4.93698]
[3,"AAVAS",1535.7,{"v":1532.8999999999999,"d":"1532.90"},{"v":1510.7999999999997,"d":"1510.80"},{"v":1485.8999999999999,"d":"1485.90"},{"v":1463.7999999999997,"d":"1463.80"},{"v":1557.7999999999997,"d":"1557.80"},{"v":1579.8999999999996,"d":"1579.90"},{"v":1604.7999999999997,"d":"1604.80"},1555,1508,0.5289]
[4,"ABB",959.25,962.75,{"v":946.5,"d":"946.50"},933.75,{"v":917.5,"d":"917.50"},{"v":975.5,"d":"975.50"},991.75,{"v":1004.5,"d":"1004.50"},979,950,4.5021]
[5,"ABBOTINDIA",16944,{"v":16981.366666666665,"d":"16981.37"},{"v":16762.73333333333,"d":"16762.73"},{"v":16581.466666666664,"d":"16581.47"},{"v":16362.833333333328,"d":"16362.83"},{"v":17162.63333333333,"d":"17162.63"},{"v":17381.26666666667,"d":"17381.27"},{"v":17562.533333333333,"d":"17562.53"},17200,16800.1,0.13488]
[6,"ABCAPITAL",65.35,64.45,{"v":62.7,"d":"62.70"},60.05,{"v":58.3,"d":"58.30"},{"v":67.10000000000001,"d":"67.10"},{"v":68.85000000000001,"d":"68.85"},{"v":71.50000000000001,"d":"71.50"},66.2,61.8,89.0485]
[7,"ABFRL",149.05,{"v":149.78333333333333,"d":"149.78"},{"v":147.46666666666667,"d":"147.47"},{"v":145.88333333333333,"d":"145.88"},{"v":143.56666666666666,"d":"143.57"},{"v":151.36666666666667,"d":"151.37"},{"v":153.68333333333334,"d":"153.68"},{"v":155.26666666666668,"d":"155.27"},152.1,148.2,21.64099]
[8,"ACC",1397.85,{"v":1398.4166666666667,"d":"1398.42"},{"v":1386.4833333333336,"d":"1386.48"},{"v":1375.1166666666668,"d":"1375.12"},{"v":1363.1833333333336,"d":"1363.18"},{"v":1409.7833333333335,"d":"1409.78"},{"v":1421.7166666666665,"d":"1421.72"},{"v":1433.0833333333335,"d":"1433.08"},1410.35,1387.05,4.9877]
[9,"ADANIGAS",186.15,{"v":188.29999999999998,"d":"188.30"},{"v":180.09999999999997,"d":"180.10"},{"v":174.04999999999998,"d":"174.05"},{"v":165.84999999999997,"d":"165.85"},{"v":194.34999999999997,"d":"194.35"},{"v":202.54999999999995,"d":"202.55"},{"v":208.59999999999997,"d":"208.60"},196.5,182.25,65.65411]
[10,"ADANIGREEN",427.65,{"v":429.0166666666667,"d":"429.02"},{"v":418.7333333333334,"d":"418.73"},{"v":409.8166666666667,"d":"409.82"},{"v":399.5333333333334,"d":"399.53"},{"v":437.9333333333334,"d":"437.93"},{"v":448.2166666666667,"d":"448.22"},{"v":457.1333333333334,"d":"457.13"},439.3,420.1,11.45302]
[11,"ADANIPORTS",354.25,{"v":355.8333333333333,"d":"355.83"},{"v":344.76666666666665,"d":"344.77"},{"v":335.28333333333336,"d":"335.28"},{"v":324.2166666666667,"d":"324.22"},{"v":365.3166666666666,"d":"365.32"},{"v":376.3833333333333,"d":"376.38"},{"v":385.86666666666656,"d":"385.87"},366.9,346.35,115.68961]
[12,"ADANIPOWER",40.15,{"v":40.23333333333333,"d":"40.23"},{"v":39.566666666666656,"d":"39.57"},{"v":38.98333333333333,"d":"38.98"},{"v":38.316666666666656,"d":"38.32"},{"v":40.816666666666656,"d":"40.82"},{"v":41.48333333333333,"d":"41.48"},{"v":42.066666666666656,"d":"42.07"},40.9,39.65,100.45179]
[13,"ADANITRANS",283.1,286.25,{"v":277.8,"d":"277.80"},{"v":272.5,"d":"272.50"},264.05,291.55,{"v":300.00000000000006,"d":"300.00"},{"v":305.3,"d":"305.30"},294.7,280.95,10.05808]
[14,"ADVENZYMES",233.5,237.15,{"v":228.35000000000002,"d":"228.35"},{"v":223.20000000000002,"d":"223.20"},{"v":214.40000000000003,"d":"214.40"},{"v":242.3,"d":"242.30"},{"v":251.10000000000002,"d":"251.10"},256.25,245.95,232,6.19384]
[15,"AEGISCHEM",205.5,{"v":206.6,"d":"206.60"},{"v":203.2,"d":"203.20"},{"v":200.9,"d":"200.90"},{"v":197.5,"d":"197.50"},{"v":208.89999999999998,"d":"208.90"},{"v":212.3,"d":"212.30"},{"v":214.59999999999997,"d":"214.60"},210,204.3,3.7028]
[16,"AFFLE",2941.4,{"v":2900.566666666667,"d":"2900.57"},{"v":2859.733333333334,"d":"2859.73"},{"v":2778.066666666667,"d":"2778.07"},{"v":2737.233333333334,"d":"2737.23"},{"v":2982.233333333334,"d":"2982.23"},{"v":3023.066666666667,"d":"3023.07"},{"v":3104.733333333334,"d":"3104.73"},2941.4,2818.9,2.48345]
[17,"AIAENG",1849.6,{"v":1842.8666666666668,"d":"1842.87"},{"v":1817.7333333333336,"d":"1817.73"},{"v":1785.8666666666668,"d":"1785.87"},{"v":1760.7333333333336,"d":"1760.73"},{"v":1874.7333333333336,"d":"1874.73"},{"v":1899.8666666666668,"d":"1899.87"},{"v":1931.7333333333336,"d":"1931.73"},1868,1811,0.37826]
[18,"AJANTPHARM",1609.75,{"v":1616.8666666666668,"d":"1616.87"},{"v":1598.8833333333337,"d":"1598.88"},{"v":1588.0166666666669,"d":"1588.02"},{"v":1570.0333333333338,"d":"1570.03"},{"v":1627.7333333333336,"d":"1627.73"},{"v":1645.7166666666667,"d":"1645.72"},{"v":1656.5833333333335,"d":"1656.58"},1634.85,1606,0.79599]
[19,"AKZOINDIA",2133.55,{"v":2129.4,"d":"2129.40"},{"v":2098.8,"d":"2098.80"},2064.05,{"v":2033.4500000000003,"d":"2033.45"},2164.15,{"v":2194.7499999999995,"d":"2194.75"},{"v":2229.5,"d":"2229.50"},2160,2094.65,0.17528]
[20,"ALKEM",2822.45,{"v":2817.716666666667,"d":"2817.72"},{"v":2795.533333333334,"d":"2795.53"},{"v":2768.6166666666672,"d":"2768.62"},{"v":2746.4333333333343,"d":"2746.43"},{"v":2844.633333333334,"d":"2844.63"},{"v":2866.8166666666666,"d":"2866.82"},{"v":2893.733333333334,"d":"2893.73"},2839.9,2790.8,1.53199]
[21,"ALKYLAMINE",3461.5,{"v":3428.4,"d":"3428.40"},{"v":3283.1000000000004,"d":"3283.10"},{"v":3104.7000000000003,"d":"3104.70"},{"v":2959.4000000000005,"d":"2959.40"},{"v":3606.8,"d":"3606.80"},{"v":3752.1000000000004,"d":"3752.10"},{"v":3930.5,"d":"3930.50"},3573.7,3250,1.58876]
[22,"ALLCARGO",128.6,{"v":131.39999999999998,"d":"131.40"},{"v":123.09999999999997,"d":"123.10"},{"v":117.6,"d":"117.60"},{"v":109.29999999999998,"d":"109.30"},{"v":136.89999999999995,"d":"136.90"},{"v":145.19999999999996,"d":"145.20"},{"v":150.69999999999993,"d":"150.70"},139.7,125.9,28.94066]
[23,"AMARAJABAT",743.5,{"v":742.8333333333334,"d":"742.83"},{"v":733.6666666666667,"d":"733.67"},{"v":723.8333333333334,"d":"723.83"},{"v":714.6666666666667,"d":"714.67"},{"v":752.6666666666667,"d":"752.67"},{"v":761.8333333333335,"d":"761.83"},{"v":771.6666666666667,"d":"771.67"},752,733,5.51669]
[24,"AMBER",1819.15,{"v":1829.7166666666665,"d":"1829.72"},{"v":1799.433333333333,"d":"1799.43"},{"v":1779.7166666666665,"d":"1779.72"},{"v":1749.433333333333,"d":"1749.43"},{"v":1849.433333333333,"d":"1849.43"},{"v":1879.7166666666662,"d":"1879.72"},{"v":1899.433333333333,"d":"1899.43"},1860,1810,1.18709]
[25,"AMBUJACEM",220.85,221.35,{"v":219.1,"d":"219.10"},217.35,{"v":215.1,"d":"215.10"},{"v":223.1,"d":"223.10"},225.35,{"v":227.1,"d":"227.10"},223.6,219.6,25.95484]
[26,"APLAPOLLO",2489.4,2477.75,{"v":2455.5,"d":"2455.50"},{"v":2421.6,"d":"2421.60"},2399.35,2511.65,{"v":2533.9,"d":"2533.90"},{"v":2567.8,"d":"2567.80"},2500,2443.85,0.61835]
[27,"APLLTD",991.05,{"v":994.9333333333334,"d":"994.93"},{"v":984.1166666666668,"d":"984.12"},{"v":977.1833333333334,"d":"977.18"},{"v":966.3666666666668,"d":"966.37"},{"v":1001.8666666666668,"d":"1001.87"},{"v":1012.6833333333334,"d":"1012.68"},{"v":1019.6166666666668,"d":"1019.62"},1005.75,988,2.54757]
[28,"APOLLOHOSP",1651.2,{"v":1650.2833333333335,"d":"1650.28"},{"v":1636.116666666667,"d":"1636.12"},{"v":1621.0333333333335,"d":"1621.03"},{"v":1606.866666666667,"d":"1606.87"},{"v":1665.366666666667,"d":"1665.37"},{"v":1679.5333333333335,"d":"1679.53"},{"v":1694.616666666667,"d":"1694.62"},1664.45,1635.2,7.48789]
[29,"APOLLOTYRE",132,{"v":130.3166666666667,"d":"130.32"},{"v":128.0333333333334,"d":"128.03"},{"v":124.06666666666669,"d":"124.07"},{"v":121.78333333333339,"d":"121.78"},{"v":134.2833333333334,"d":"134.28"},{"v":136.5666666666667,"d":"136.57"},{"v":140.5333333333334,"d":"140.53"},132.6,126.35,96.63308]
[30,"ARVINDFASN",164.3,{"v":160.43333333333334,"d":"160.43"},{"v":155.86666666666667,"d":"155.87"},{"v":147.43333333333334,"d":"147.43"},{"v":142.86666666666667,"d":"142.87"},{"v":168.86666666666667,"d":"168.87"},{"v":173.43333333333334,"d":"173.43"},{"v":181.86666666666667,"d":"181.87"},165,152,12.51398]
[31,"ASAHIINDIA",223.9,{"v":226.53333333333333,"d":"226.53"},{"v":220.36666666666667,"d":"220.37"},{"v":216.83333333333334,"d":"216.83"},{"v":210.66666666666669,"d":"210.67"},{"v":230.06666666666666,"d":"230.07"},{"v":236.23333333333335,"d":"236.23"},{"v":239.76666666666665,"d":"239.77"},232.7,223,0.50605]
[32,"ASHOKA",76.8,{"v":77,"d":"77.00"},{"v":75,"d":"75.00"},{"v":73.2,"d":"73.20"},{"v":71.2,"d":"71.20"},{"v":78.8,"d":"78.80"},{"v":80.8,"d":"80.80"},{"v":82.6,"d":"82.60"},79,75.2,62.84979]
[33,"ASHOKLEY",71.05,{"v":70.83333333333333,"d":"70.83"},{"v":70.21666666666665,"d":"70.22"},{"v":69.38333333333333,"d":"69.38"},{"v":68.76666666666665,"d":"68.77"},{"v":71.66666666666666,"d":"71.67"},{"v":72.28333333333333,"d":"72.28"},{"v":73.11666666666666,"d":"73.12"},71.45,70,281.58891]
[34,"ASIANPAINT",1971.4,{"v":1978.6333333333332,"d":"1978.63"},{"v":1948.2666666666664,"d":"1948.27"},{"v":1925.1333333333332,"d":"1925.13"},{"v":1894.7666666666664,"d":"1894.77"},{"v":2001.7666666666664,"d":"2001.77"},{"v":2032.1333333333332,"d":"2032.13"},{"v":2055.2666666666664,"d":"2055.27"},2009,1955.5,22.4586]
[35,"ASTERDM",144.15,{"v":145.23333333333335,"d":"145.23"},{"v":138.0666666666667,"d":"138.07"},{"v":131.98333333333335,"d":"131.98"},{"v":124.81666666666669,"d":"124.82"},{"v":151.3166666666667,"d":"151.32"},{"v":158.48333333333332,"d":"158.48"},{"v":164.5666666666667,"d":"164.57"},152.4,139.15,10.50599]
[36,"ASTRAL",1182.75,{"v":1180.3833333333334,"d":"1180.38"},{"v":1162.3666666666668,"d":"1162.37"},{"v":1141.9833333333333,"d":"1141.98"},{"v":1123.9666666666667,"d":"1123.97"},{"v":1200.7666666666669,"d":"1200.77"},{"v":1218.7833333333338,"d":"1218.78"},{"v":1239.166666666667,"d":"1239.17"},1198.4,1160,0.48089]
[37,"ASTRAZEN",3520.85,{"v":3498.616666666667,"d":"3498.62"},{"v":3407.2333333333336,"d":"3407.23"},{"v":3293.616666666667,"d":"3293.62"},{"v":3202.2333333333336,"d":"3202.23"},{"v":3612.2333333333336,"d":"3612.23"},{"v":3703.616666666667,"d":"3703.62"},{"v":3817.2333333333336,"d":"3817.23"},3590,3385,1.98982]
[38,"ATUL",5897.2,{"v":5905.933333333333,"d":"5905.93"},{"v":5823.466666666667,"d":"5823.47"},{"v":5749.733333333334,"d":"5749.73"},{"v":5667.266666666667,"d":"5667.27"},{"v":5979.666666666667,"d":"5979.67"},{"v":6062.133333333332,"d":"6062.13"},{"v":6135.866666666667,"d":"6135.87"},5988.4,5832.2,0.39702]
[39,"AUBANK",733,{"v":733.6999999999999,"d":"733.70"},{"v":726.3999999999999,"d":"726.40"},{"v":719.8,"d":"719.80"},{"v":712.4999999999999,"d":"712.50"},{"v":740.2999999999998,"d":"740.30"},{"v":747.5999999999998,"d":"747.60"},{"v":754.1999999999998,"d":"754.20"},741,727.1,5.81941]
[40,"AUROPHARMA",867.9,{"v":866.7833333333333,"d":"866.78"},{"v":859.1166666666666,"d":"859.12"},{"v":850.3333333333333,"d":"850.33"},{"v":842.6666666666665,"d":"842.67"},{"v":875.5666666666666,"d":"875.57"},{"v":883.2333333333333,"d":"883.23"},{"v":892.0166666666667,"d":"892.02"},874.45,858,21.18054]
[41,"AVANTIFEED",559,{"v":554.5333333333333,"d":"554.53"},{"v":531.4666666666666,"d":"531.47"},{"v":503.9333333333333,"d":"503.93"},{"v":480.86666666666656,"d":"480.87"},{"v":582.0666666666666,"d":"582.07"},{"v":605.1333333333332,"d":"605.13"},{"v":632.6666666666666,"d":"632.67"},577.6,527,37.58995]
[42,"AXISBANK",463.35,459.05,{"v":453.3,"d":"453.30"},443.25,{"v":437.5,"d":"437.50"},{"v":469.1,"d":"469.10"},474.85,{"v":484.90000000000003,"d":"484.90"},464.8,449,259.14927]
[43,"BAJAJ-AUTO",3082.2,{"v":3097.1666666666665,"d":"3097.17"},{"v":3056.333333333333,"d":"3056.33"},{"v":3030.4666666666667,"d":"3030.47"},{"v":2989.633333333333,"d":"2989.63"},{"v":3123.033333333333,"d":"3123.03"},{"v":3163.866666666666,"d":"3163.87"},{"v":3189.7333333333327,"d":"3189.73"},3138,3071.3,20.26051]
[44,"BAJAJCON",180.5,{"v":180.45000000000002,"d":"180.45"},{"v":178.20000000000005,"d":"178.20"},{"v":175.90000000000003,"d":"175.90"},{"v":173.65000000000006,"d":"173.65"},{"v":182.75000000000003,"d":"182.75"},{"v":184.99999999999997,"d":"185.00"},{"v":187.3,"d":"187.30"},182.7,178.15,6.71427]
[45,"BAJAJELEC",529.65,{"v":519.6999999999999,"d":"519.70"},{"v":494.4499999999998,"d":"494.45"},{"v":459.2499999999999,"d":"459.25"},{"v":433.9999999999998,"d":"434.00"},{"v":554.8999999999999,"d":"554.90"},{"v":580.1500000000001,"d":"580.15"},{"v":615.3499999999999,"d":"615.35"},544.95,484.5,25.89167]
[46,"BAJAJFINSV",6564.4,6595.05,{"v":6490.1,"d":"6490.10"},{"v":6415.8,"d":"6415.80"},6310.85,6669.35,{"v":6774.299999999999,"d":"6774.30"},{"v":6848.6,"d":"6848.60"},6700,6520.75,10.01348]
[47,"BAJAJHLDNG",2758.25,{"v":2743.366666666667,"d":"2743.37"},{"v":2686.8833333333337,"d":"2686.88"},{"v":2615.516666666667,"d":"2615.52"},{"v":2559.0333333333338,"d":"2559.03"},{"v":2814.7333333333336,"d":"2814.73"},{"v":2871.216666666667,"d":"2871.22"},{"v":2942.5833333333335,"d":"2942.58"},2799.85,2672,1.99931]
[48,"BAJFINANCE",3645.55,{"v":3661.183333333333,"d":"3661.18"},{"v":3615.366666666666,"d":"3615.37"},{"v":3585.183333333333,"d":"3585.18"},{"v":3539.366666666666,"d":"3539.37"},{"v":3691.366666666666,"d":"3691.37"},{"v":3737.1833333333325,"d":"3737.18"},{"v":3767.366666666666,"d":"3767.37"},3707,3631,66.65336]
[49,"BALKRISIND",1395,1391.05,{"v":1370.3,"d":"1370.30"},{"v":1345.6,"d":"1345.60"},1324.85,1415.75,{"v":1436.5,"d":"1436.50"},{"v":1461.2,"d":"1461.20"},1411.8,1366.35,9.04276]
[50,"BALMLAWRIE",120.05,{"v":120.60000000000001,"d":"120.60"},{"v":119.25000000000001,"d":"119.25"},118.45,{"v":117.10000000000001,"d":"117.10"},{"v":121.40000000000002,"d":"121.40"},{"v":122.75000000000001,"d":"122.75"},{"v":123.55000000000003,"d":"123.55"},121.95,119.8,2.42541]
[51,"BALRAMCHIN",158.05,{"v":157.71666666666667,"d":"157.72"},{"v":153.88333333333333,"d":"153.88"},{"v":149.71666666666667,"d":"149.72"},{"v":145.88333333333333,"d":"145.88"},{"v":161.88333333333333,"d":"161.88"},{"v":165.71666666666664,"d":"165.72"},{"v":169.88333333333333,"d":"169.88"},161.55,153.55,14.44105]
[52,"BANDHANBNK",298.05,{"v":296.6166666666667,"d":"296.62"},{"v":293.53333333333336,"d":"293.53"},{"v":289.0166666666667,"d":"289.02"},{"v":285.9333333333334,"d":"285.93"},{"v":301.1333333333333,"d":"301.13"},{"v":304.2166666666666,"d":"304.22"},{"v":308.7333333333333,"d":"308.73"},299.7,292.1,128.00918]
[53,"BANKBARODA",48.45,{"v":48.56666666666667,"d":"48.57"},{"v":48.03333333333334,"d":"48.03"},{"v":47.61666666666667,"d":"47.62"},{"v":47.083333333333336,"d":"47.08"},{"v":48.98333333333334,"d":"48.98"},{"v":49.51666666666667,"d":"49.52"},{"v":49.933333333333344,"d":"49.93"},49.1,48.15,243.78055]
[54,"BANKINDIA",48.4,{"v":48.1,"d":"48.10"},{"v":47.550000000000004,"d":"47.55"},{"v":46.7,"d":"46.70"},{"v":46.150000000000006,"d":"46.15"},48.95,{"v":49.5,"d":"49.50"},50.35,48.65,47.25,26.2281]
[55,"BASF",1639.6,{"v":1649.6833333333334,"d":"1649.68"},{"v":1621.3666666666668,"d":"1621.37"},{"v":1603.1333333333334,"d":"1603.13"},{"v":1574.8166666666668,"d":"1574.82"},{"v":1667.9166666666667,"d":"1667.92"},{"v":1696.2333333333333,"d":"1696.23"},{"v":1714.4666666666667,"d":"1714.47"},1678,1631.45,0.51339]
[56,"BATAINDIA",1311.4,{"v":1309.1333333333334,"d":"1309.13"},{"v":1294.8666666666668,"d":"1294.87"},{"v":1278.3333333333333,"d":"1278.33"},{"v":1264.0666666666666,"d":"1264.07"},{"v":1325.666666666667,"d":"1325.67"},{"v":1339.9333333333338,"d":"1339.93"},{"v":1356.4666666666672,"d":"1356.47"},1323.4,1292.6,8.02197]
[57,"BAYERCROP",6188.75,{"v":6237.916666666667,"d":"6237.92"},{"v":6100.833333333334,"d":"6100.83"},{"v":6012.916666666667,"d":"6012.92"},{"v":5875.833333333334,"d":"5875.83"},{"v":6325.833333333334,"d":"6325.83"},{"v":6462.916666666668,"d":"6462.92"},{"v":6550.833333333334,"d":"6550.83"},6375,6150,0.42873]
[58,"BBTC",1456.4,{"v":1464.1166666666668,"d":"1464.12"},{"v":1442.2833333333335,"d":"1442.28"},{"v":1428.1666666666667,"d":"1428.17"},{"v":1406.3333333333335,"d":"1406.33"},{"v":1478.2333333333336,"d":"1478.23"},{"v":1500.0666666666666,"d":"1500.07"},{"v":1514.1833333333336,"d":"1514.18"},1485.95,1450,0.88908]
[59,"BDL",429.55,{"v":430.76666666666665,"d":"430.77"},{"v":422.7333333333333,"d":"422.73"},{"v":415.91666666666663,"d":"415.92"},{"v":407.88333333333327,"d":"407.88"},{"v":437.5833333333333,"d":"437.58"},{"v":445.6166666666666,"d":"445.62"},{"v":452.43333333333334,"d":"452.43"},438.8,423.95,6.56061]
[60,"BEL",111.8,{"v":111.86666666666667,"d":"111.87"},{"v":110.53333333333335,"d":"110.53"},{"v":109.26666666666667,"d":"109.27"},{"v":107.93333333333334,"d":"107.93"},{"v":113.13333333333335,"d":"113.13"},{"v":114.46666666666667,"d":"114.47"},{"v":115.73333333333336,"d":"115.73"},113.2,110.6,121.82133]
[61,"BEML",701.9,{"v":698.3000000000001,"d":"698.30"},{"v":678.6000000000001,"d":"678.60"},{"v":655.3000000000001,"d":"655.30"},{"v":635.6000000000001,"d":"635.60"},{"v":721.6000000000001,"d":"721.60"},{"v":741.3000000000002,"d":"741.30"},{"v":764.6000000000001,"d":"764.60"},718,675,5.15782]
[62,"BERGEPAINT",562.65,{"v":562.9499999999999,"d":"562.95"},{"v":555.7999999999998,"d":"555.80"},{"v":548.9499999999999,"d":"548.95"},{"v":541.7999999999998,"d":"541.80"},{"v":569.7999999999998,"d":"569.80"},{"v":576.9499999999999,"d":"576.95"},{"v":583.7999999999998,"d":"583.80"},570.1,556.1,8.46516]
[63,"BHARATFORG",499.15,{"v":498.9666666666667,"d":"498.97"},{"v":494.9333333333334,"d":"494.93"},{"v":490.7166666666667,"d":"490.72"},{"v":486.6833333333334,"d":"486.68"},{"v":503.1833333333334,"d":"503.18"},{"v":507.2166666666667,"d":"507.22"},{"v":511.4333333333334,"d":"511.43"},503,494.75,17.09264]
[64,"BHARATRAS",9820.2,{"v":9857.066666666668,"d":"9857.07"},{"v":9715.133333333335,"d":"9715.13"},{"v":9610.066666666668,"d":"9610.07"},{"v":9468.133333333335,"d":"9468.13"},{"v":9962.133333333335,"d":"9962.13"},{"v":10104.066666666666,"d":"10104.07"},{"v":10209.133333333335,"d":"10209.13"},9999,9752,0.04434]
[65,"BHARTIARTL",514.5,{"v":518.3000000000001,"d":"518.30"},{"v":508.20000000000016,"d":"508.20"},{"v":501.9000000000001,"d":"501.90"},{"v":491.8000000000002,"d":"491.80"},{"v":524.6000000000001,"d":"524.60"},{"v":534.7,"d":"534.70"},{"v":541.0000000000001,"d":"541.00"},528.4,512,259.06518]
[66,"BHEL",39.95,{"v":39.98333333333334,"d":"39.98"},{"v":39.36666666666668,"d":"39.37"},{"v":38.78333333333334,"d":"38.78"},{"v":38.16666666666668,"d":"38.17"},{"v":40.566666666666684,"d":"40.57"},{"v":41.183333333333344,"d":"41.18"},{"v":41.76666666666669,"d":"41.77"},40.6,39.4,351.71862]
[67,"BIOCON",392.35,{"v":391.1166666666666,"d":"391.12"},{"v":387.78333333333325,"d":"387.78"},{"v":383.21666666666664,"d":"383.22"},{"v":379.88333333333327,"d":"379.88"},{"v":395.6833333333332,"d":"395.68"},{"v":399.0166666666666,"d":"399.02"},{"v":403.5833333333332,"d":"403.58"},394.45,386.55,36.91062]
[68,"BIRLACORPN",638.15,{"v":633.6166666666667,"d":"633.62"},{"v":618.7333333333333,"d":"618.73"},{"v":599.3166666666667,"d":"599.32"},{"v":584.4333333333334,"d":"584.43"},{"v":653.0333333333333,"d":"653.03"},{"v":667.9166666666667,"d":"667.92"},{"v":687.3333333333333,"d":"687.33"},648.5,614.2,7.57779]
[69,"BLISSGVS",157.95,{"v":159.98333333333332,"d":"159.98"},{"v":152.96666666666664,"d":"152.97"},{"v":147.98333333333332,"d":"147.98"},{"v":140.96666666666664,"d":"140.97"},{"v":164.96666666666664,"d":"164.97"},{"v":171.98333333333335,"d":"171.98"},{"v":176.96666666666664,"d":"176.97"},167,155,12.73539]
[70,"BLUEDART",2210.15,{"v":2156.266666666667,"d":"2156.27"},{"v":2085.4833333333336,"d":"2085.48"},{"v":1960.8166666666666,"d":"1960.82"},{"v":1890.0333333333333,"d":"1890.03"},{"v":2280.933333333334,"d":"2280.93"},{"v":2351.7166666666676,"d":"2351.72"},{"v":2476.383333333334,"d":"2476.38"},2227.05,2031.6,3.00202]
[71,"BLUESTARCO",621.65,{"v":612.1833333333333,"d":"612.18"},{"v":596.4666666666666,"d":"596.47"},{"v":571.2833333333333,"d":"571.28"},{"v":555.5666666666666,"d":"555.57"},{"v":637.3666666666666,"d":"637.37"},{"v":653.0833333333333,"d":"653.08"},{"v":678.2666666666665,"d":"678.27"},627.9,587,4.09108]
[72,"BOMDYEING",73.6,72.25,{"v":69.9,"d":"69.90"},{"v":66.2,"d":"66.20"},{"v":63.85000000000001,"d":"63.85"},75.95,{"v":78.3,"d":"78.30"},{"v":82,"d":"82.00"},74.6,68.55,76.68964]
[73,"BOSCHLTD",14295.55,{"v":14303.866666666667,"d":"14303.87"},{"v":14182.733333333334,"d":"14182.73"},{"v":14069.916666666666,"d":"14069.92"},{"v":13948.783333333333,"d":"13948.78"},{"v":14416.683333333334,"d":"14416.68"},{"v":14537.81666666667,"d":"14537.82"},{"v":14650.633333333335,"d":"14650.63"},14425,14191.05,0.35309]
[74,"BPCL",410.1,{"v":411.6333333333334,"d":"411.63"},{"v":407.46666666666675,"d":"407.47"},{"v":404.83333333333337,"d":"404.83"},{"v":400.66666666666674,"d":"400.67"},{"v":414.26666666666677,"d":"414.27"},{"v":418.4333333333334,"d":"418.43"},{"v":421.0666666666668,"d":"421.07"},415.8,409,54.07266]
[75,"BRIGADE",171.9,{"v":172.48333333333335,"d":"172.48"},{"v":169.9666666666667,"d":"169.97"},{"v":168.03333333333336,"d":"168.03"},{"v":165.5166666666667,"d":"165.52"},{"v":174.41666666666669,"d":"174.42"},{"v":176.93333333333334,"d":"176.93"},{"v":178.86666666666667,"d":"178.87"},175,170.55,4.77102]
[76,"BRITANNIA",3829.25,{"v":3828.566666666667,"d":"3828.57"},{"v":3799.783333333334,"d":"3799.78"},{"v":3770.316666666667,"d":"3770.32"},{"v":3741.533333333334,"d":"3741.53"},{"v":3858.033333333334,"d":"3858.03"},{"v":3886.816666666667,"d":"3886.82"},{"v":3916.283333333334,"d":"3916.28"},3857.35,3799.1,6.0853]
[77,"BSE",490.85,{"v":490.7333333333333,"d":"490.73"},{"v":485.7666666666666,"d":"485.77"},{"v":480.6833333333333,"d":"480.68"},{"v":475.7166666666666,"d":"475.72"},{"v":495.8166666666666,"d":"495.82"},{"v":500.7833333333333,"d":"500.78"},{"v":505.8666666666666,"d":"505.87"},495.7,485.65,1.94912]
[78,"BSOFT",177.15,{"v":177.3166666666667,"d":"177.32"},{"v":171.6833333333334,"d":"171.68"},{"v":166.2166666666667,"d":"166.22"},{"v":160.5833333333334,"d":"160.58"},{"v":182.7833333333334,"d":"182.78"},{"v":188.41666666666666,"d":"188.42"},{"v":193.88333333333338,"d":"193.88"},182.95,171.85,28.88342]
[79,"CADILAHC",388.65,{"v":388.3,"d":"388.30"},{"v":385.45000000000005,"d":"385.45"},{"v":382.25000000000006,"d":"382.25"},{"v":379.4000000000001,"d":"379.40"},{"v":391.5,"d":"391.50"},394.35,{"v":397.54999999999995,"d":"397.55"},391.15,385.1,21.89843]
[80,"CANBK",106.3,{"v":106.7,"d":"106.70"},{"v":105.60000000000001,"d":"105.60"},{"v":104.9,"d":"104.90"},{"v":103.80000000000001,"d":"103.80"},{"v":107.4,"d":"107.40"},{"v":108.5,"d":"108.50"},{"v":109.2,"d":"109.20"},107.8,106,54.08878]
[81,"CANFINHOME",392.9,{"v":400.93333333333334,"d":"400.93"},{"v":381.9666666666667,"d":"381.97"},{"v":371.03333333333336,"d":"371.03"},{"v":352.0666666666667,"d":"352.07"},{"v":411.8666666666667,"d":"411.87"},{"v":430.83333333333326,"d":"430.83"},{"v":441.76666666666665,"d":"441.77"},419.9,390,38.31288]
[82,"CAPLIPOINT",538.85,{"v":537.4833333333333,"d":"537.48"},{"v":525.1166666666667,"d":"525.12"},{"v":511.3833333333333,"d":"511.38"},{"v":499.01666666666665,"d":"499.02"},{"v":551.2166666666667,"d":"551.22"},{"v":563.5833333333335,"d":"563.58"},{"v":577.3166666666667,"d":"577.32"},549.85,523.75,6.5809]
[83,"CARBORUNIV",275,{"v":276.4166666666667,"d":"276.42"},{"v":272.73333333333335,"d":"272.73"},{"v":270.46666666666664,"d":"270.47"},{"v":266.7833333333333,"d":"266.78"},{"v":278.6833333333334,"d":"278.68"},{"v":282.3666666666667,"d":"282.37"},{"v":284.63333333333344,"d":"284.63"},280.1,274.15,1.30067]
[84,"CARERATING",410.05,{"v":409.86666666666673,"d":"409.87"},{"v":403.88333333333344,"d":"403.88"},{"v":397.7166666666667,"d":"397.72"},{"v":391.7333333333334,"d":"391.73"},{"v":416.0333333333335,"d":"416.03"},{"v":422.0166666666667,"d":"422.02"},{"v":428.1833333333335,"d":"428.18"},415.85,403.7,1.01305]
[85,"CASTROLIND",122.7,{"v":122.96666666666665,"d":"122.97"},{"v":121.4833333333333,"d":"121.48"},{"v":120.26666666666665,"d":"120.27"},{"v":118.7833333333333,"d":"118.78"},{"v":124.18333333333331,"d":"124.18"},{"v":125.66666666666666,"d":"125.67"},{"v":126.88333333333331,"d":"126.88"},124.45,121.75,7.65651]
[86,"CCL",275.55,{"v":275.28333333333336,"d":"275.28"},{"v":271.7666666666667,"d":"271.77"},{"v":267.98333333333335,"d":"267.98"},{"v":264.4666666666667,"d":"264.47"},{"v":279.0666666666667,"d":"279.07"},{"v":282.58333333333337,"d":"282.58"},{"v":286.36666666666673,"d":"286.37"},278.8,271.5,2.86653]
[87,"CDSL",399.8,{"v":394.93333333333334,"d":"394.93"},{"v":383.8666666666667,"d":"383.87"},{"v":367.93333333333334,"d":"367.93"},{"v":356.8666666666667,"d":"356.87"},{"v":410.8666666666667,"d":"410.87"},{"v":421.9333333333334,"d":"421.93"},{"v":437.8666666666667,"d":"437.87"},406,379,30.07967]
[88,"CEATLTD",941.5,{"v":926.2333333333332,"d":"926.23"},{"v":904.4666666666665,"d":"904.47"},{"v":867.4333333333333,"d":"867.43"},{"v":845.6666666666665,"d":"845.67"},{"v":963.2666666666664,"d":"963.27"},{"v":985.0333333333331,"d":"985.03"},{"v":1022.0666666666664,"d":"1022.07"},948,889.2,10.00696]
[89,"CENTRALBK",17.65,{"v":17.666666666666668,"d":"17.67"},{"v":17.483333333333334,"d":"17.48"},{"v":17.316666666666666,"d":"17.32"},{"v":17.133333333333333,"d":"17.13"},{"v":17.833333333333336,"d":"17.83"},{"v":18.016666666666666,"d":"18.02"},{"v":18.183333333333337,"d":"18.18"},17.85,17.5,8.18624]
[90,"CENTURYPLY",147.65,148.55,{"v":144.65000000000003,"d":"144.65"},{"v":141.65000000000003,"d":"141.65"},{"v":137.75000000000006,"d":"137.75"},151.55,155.45,158.45,152.45,145.55,4.64064]
[91,"CENTURYTEX",340.15,{"v":339.18333333333334,"d":"339.18"},{"v":330.1666666666667,"d":"330.17"},{"v":320.18333333333334,"d":"320.18"},{"v":311.1666666666667,"d":"311.17"},{"v":349.1666666666667,"d":"349.17"},{"v":358.18333333333334,"d":"358.18"},{"v":368.1666666666667,"d":"368.17"},348.2,329.2,32.45589]
[92,"CERA",2491.9,{"v":2496.633333333333,"d":"2496.63"},{"v":2477.2666666666664,"d":"2477.27"},{"v":2462.633333333333,"d":"2462.63"},{"v":2443.2666666666664,"d":"2443.27"},{"v":2511.2666666666664,"d":"2511.27"},{"v":2530.633333333333,"d":"2530.63"},{"v":2545.2666666666664,"d":"2545.27"},2516,2482,0.01909]
[93,"CESC",639.7,{"v":645.6333333333333,"d":"645.63"},{"v":627.3666666666667,"d":"627.37"},{"v":615.0333333333333,"d":"615.03"},{"v":596.7666666666667,"d":"596.77"},{"v":657.9666666666667,"d":"657.97"},{"v":676.2333333333333,"d":"676.23"},{"v":688.5666666666667,"d":"688.57"},663.9,633.3,4.28822]
[94,"CGCL",222.3,220.75,{"v":215.5,"d":"215.50"},{"v":208.7,"d":"208.70"},203.45,227.55,{"v":232.8,"d":"232.80"},{"v":239.60000000000002,"d":"239.60"},226,213.95,1.28276]
[95,"CHAMBLFERT",156.5,156.65,{"v":154.85000000000002,"d":"154.85"},{"v":153.20000000000002,"d":"153.20"},{"v":151.40000000000003,"d":"151.40"},{"v":158.3,"d":"158.30"},{"v":160.10000000000002,"d":"160.10"},161.75,158.45,155,8.21664]
[96,"CHENNPETRO",83.65,{"v":83.96666666666667,"d":"83.97"},{"v":82.68333333333334,"d":"82.68"},{"v":81.71666666666667,"d":"81.72"},{"v":80.43333333333334,"d":"80.43"},{"v":84.93333333333334,"d":"84.93"},{"v":86.21666666666667,"d":"86.22"},{"v":87.18333333333334,"d":"87.18"},85.25,83,13.71777]
[97,"CHOLAFIN",245.3,{"v":245.21666666666667,"d":"245.22"},{"v":242.23333333333335,"d":"242.23"},{"v":239.16666666666669,"d":"239.17"},{"v":236.18333333333337,"d":"236.18"},{"v":248.28333333333333,"d":"248.28"},{"v":251.26666666666662,"d":"251.27"},{"v":254.33333333333331,"d":"254.33"},248.2,242.15,79.97338]
[98,"CHOLAHLDNG",443,{"v":439.15000000000003,"d":"439.15"},{"v":432.80000000000007,"d":"432.80"},{"v":422.6,"d":"422.60"},{"v":416.25000000000006,"d":"416.25"},{"v":449.3500000000001,"d":"449.35"},{"v":455.7000000000001,"d":"455.70"},{"v":465.9000000000001,"d":"465.90"},445.5,428.95,0.53715]
[99,"CIPLA",748,{"v":748.7333333333332,"d":"748.73"},{"v":743.4666666666665,"d":"743.47"},{"v":738.9333333333333,"d":"738.93"},{"v":733.6666666666665,"d":"733.67"},{"v":753.2666666666664,"d":"753.27"},{"v":758.5333333333331,"d":"758.53"},{"v":763.0666666666664,"d":"763.07"},754,744.2,37.30761]
[100,"COALINDIA",141.95,141.95,139.95,137.95,135.95,143.95,145.95,147.95,143.95,139.95,200.83742]
[101,"COCHINSHIP",363.1,{"v":363.5333333333333,"d":"363.53"},{"v":355.66666666666663,"d":"355.67"},{"v":348.23333333333335,"d":"348.23"},{"v":340.3666666666667,"d":"340.37"},{"v":370.9666666666666,"d":"370.97"},{"v":378.83333333333326,"d":"378.83"},{"v":386.26666666666654,"d":"386.27"},371.4,356.1,5.98897]
[102,"COFORGE",1950.1,1942.95,{"v":1927.3000000000002,"d":"1927.30"},{"v":1904.5000000000002,"d":"1904.50"},{"v":1888.8500000000004,"d":"1888.85"},1965.75,{"v":1981.4,"d":"1981.40"},{"v":2004.1999999999998,"d":"2004.20"},1958.6,1920.15,1.02513]
[103,"COLPAL",1410.75,{"v":1411.3166666666666,"d":"1411.32"},{"v":1402.6333333333332,"d":"1402.63"},{"v":1394.5166666666667,"d":"1394.52"},{"v":1385.8333333333333,"d":"1385.83"},{"v":1419.4333333333332,"d":"1419.43"},{"v":1428.1166666666666,"d":"1428.12"},{"v":1436.2333333333331,"d":"1436.23"},1420,1403.2,3.27739]
[104,"CONCOR",393.8,{"v":393.1166666666666,"d":"393.12"},{"v":390.73333333333323,"d":"390.73"},{"v":387.66666666666663,"d":"387.67"},{"v":385.28333333333325,"d":"385.28"},{"v":396.1833333333332,"d":"396.18"},{"v":398.56666666666655,"d":"398.57"},{"v":401.6333333333332,"d":"401.63"},395.5,390.05,21.60646]
[105,"COROMANDEL",804.9,{"v":808.1333333333333,"d":"808.13"},{"v":793.2666666666667,"d":"793.27"},{"v":781.6333333333333,"d":"781.63"},{"v":766.7666666666667,"d":"766.77"},{"v":819.7666666666667,"d":"819.77"},{"v":834.6333333333332,"d":"834.63"},{"v":846.2666666666667,"d":"846.27"},823,796.5,17.25972]
[106,"CREDITACC",627.8,{"v":623.3166666666667,"d":"623.32"},{"v":614.6833333333334,"d":"614.68"},{"v":601.5666666666667,"d":"601.57"},{"v":592.9333333333334,"d":"592.93"},{"v":636.4333333333334,"d":"636.43"},{"v":645.0666666666668,"d":"645.07"},{"v":658.1833333333334,"d":"658.18"},631.95,610.2,1.6046]
[107,"CRISIL",1874.95,{"v":1868.2833333333335,"d":"1868.28"},{"v":1828.566666666667,"d":"1828.57"},{"v":1782.1833333333336,"d":"1782.18"},{"v":1742.4666666666672,"d":"1742.47"},{"v":1914.666666666667,"d":"1914.67"},{"v":1954.3833333333337,"d":"1954.38"},{"v":2000.7666666666669,"d":"2000.77"},1908,1821.9,0.51033]
[108,"CROMPTON",260.75,{"v":262.8333333333333,"d":"262.83"},{"v":257.91666666666663,"d":"257.92"},{"v":255.08333333333331,"d":"255.08"},{"v":250.16666666666663,"d":"250.17"},{"v":265.66666666666663,"d":"265.67"},{"v":270.58333333333326,"d":"270.58"},{"v":273.41666666666663,"d":"273.42"},267.75,260,3.34901]
[109,"CSBBANK",229.95,{"v":231.11666666666667,"d":"231.12"},{"v":227.23333333333335,"d":"227.23"},{"v":224.51666666666668,"d":"224.52"},{"v":220.63333333333335,"d":"220.63"},{"v":233.83333333333334,"d":"233.83"},{"v":237.71666666666667,"d":"237.72"},{"v":240.43333333333334,"d":"240.43"},235,228.4,4.26048]
[110,"CUB",134.7,{"v":134.70000000000002,"d":"134.70"},{"v":132.00000000000003,"d":"132.00"},{"v":129.3,"d":"129.30"},{"v":126.60000000000002,"d":"126.60"},{"v":137.40000000000003,"d":"137.40"},{"v":140.10000000000002,"d":"140.10"},{"v":142.80000000000004,"d":"142.80"},137.4,132,84.51278]
[111,"CUMMINSIND",475.2,{"v":476.0333333333333,"d":"476.03"},{"v":469.16666666666663,"d":"469.17"},{"v":463.1333333333333,"d":"463.13"},{"v":456.26666666666665,"d":"456.27"},{"v":482.0666666666666,"d":"482.07"},{"v":488.9333333333333,"d":"488.93"},{"v":494.9666666666666,"d":"494.97"},482.9,470,9.66688]
[112,"CYIENT",382.85,383.05,{"v":376.15000000000003,"d":"376.15"},{"v":369.45000000000005,"d":"369.45"},{"v":362.55000000000007,"d":"362.55"},389.75,396.65,{"v":403.34999999999997,"d":"403.35"},389.95,376.35,3.8571]
[113,"DABUR",495.95,{"v":496.7,"d":"496.70"},{"v":491.4,"d":"491.40"},{"v":486.84999999999997,"d":"486.85"},{"v":481.54999999999995,"d":"481.55"},501.25,{"v":506.55000000000007,"d":"506.55"},{"v":511.1,"d":"511.10"},502,492.15,40.93153]
[114,"DALBHARAT",739.55,{"v":746.1666666666666,"d":"746.17"},{"v":729.3833333333332,"d":"729.38"},{"v":719.2166666666666,"d":"719.22"},{"v":702.4333333333332,"d":"702.43"},{"v":756.3333333333333,"d":"756.33"},{"v":773.1166666666668,"d":"773.12"},{"v":783.2833333333333,"d":"783.28"},762.95,736,1.31323]
[115,"DBCORP",79.05,{"v":79.18333333333334,"d":"79.18"},{"v":78.36666666666667,"d":"78.37"},{"v":77.68333333333334,"d":"77.68"},{"v":76.86666666666667,"d":"76.87"},{"v":79.86666666666667,"d":"79.87"},{"v":80.68333333333334,"d":"80.68"},{"v":81.36666666666667,"d":"81.37"},80,78.5,2.20802]
[116,"DBL",392.1,{"v":393.3,"d":"393.30"},{"v":384.8,"d":"384.80"},{"v":377.5,"d":"377.50"},{"v":369,"d":"369.00"},{"v":400.6,"d":"400.60"},{"v":409.1,"d":"409.10"},{"v":416.40000000000003,"d":"416.40"},401.8,386,1.61292]
[117,"DCAL",188.9,{"v":189.29999999999998,"d":"189.30"},{"v":185.59999999999997,"d":"185.60"},{"v":182.29999999999998,"d":"182.30"},{"v":178.59999999999997,"d":"178.60"},{"v":192.59999999999997,"d":"192.60"},{"v":196.29999999999995,"d":"196.30"},{"v":199.59999999999997,"d":"199.60"},193,186,2.58299]
[118,"DCBBANK",92.9,{"v":93.26666666666667,"d":"93.27"},{"v":92.13333333333333,"d":"92.13"},{"v":91.36666666666666,"d":"91.37"},{"v":90.23333333333332,"d":"90.23"},{"v":94.03333333333333,"d":"94.03"},{"v":95.16666666666669,"d":"95.17"},{"v":95.93333333333334,"d":"95.93"},94.4,92.5,63.03817]
[119,"DCMSHRIRAM",396.9,{"v":389.40000000000003,"d":"389.40"},{"v":376.20000000000005,"d":"376.20"},{"v":355.5,"d":"355.50"},{"v":342.3,"d":"342.30"},{"v":410.1000000000001,"d":"410.10"},{"v":423.3,"d":"423.30"},{"v":444.0000000000001,"d":"444.00"},402.6,368.7,8.95014]
[120,"DEEPAKNTR",742.45,750.65,{"v":729.3,"d":"729.30"},716.15,{"v":694.8,"d":"694.80"},{"v":763.8,"d":"763.80"},{"v":785.1500000000001,"d":"785.15"},{"v":798.3,"d":"798.30"},772,737.5,18.60149]
[121,"DELTACORP",115.55,{"v":115.08333333333333,"d":"115.08"},{"v":113.66666666666666,"d":"113.67"},{"v":111.78333333333333,"d":"111.78"},{"v":110.36666666666666,"d":"110.37"},{"v":116.96666666666665,"d":"116.97"},{"v":118.38333333333331,"d":"118.38"},{"v":120.26666666666665,"d":"120.27"},116.5,113.2,10.77677]
[122,"DHANUKA",866.7,{"v":874.6666666666666,"d":"874.67"},{"v":850.4333333333333,"d":"850.43"},{"v":834.1666666666666,"d":"834.17"},{"v":809.9333333333333,"d":"809.93"},{"v":890.9333333333333,"d":"890.93"},{"v":915.1666666666666,"d":"915.17"},{"v":931.4333333333333,"d":"931.43"},898.9,858.4,3.81089]
[123,"DISHTV",10.9,{"v":10.700000000000001,"d":"10.70"},{"v":10.500000000000002,"d":"10.50"},{"v":10.100000000000001,"d":"10.10"},{"v":9.900000000000002,"d":"9.90"},{"v":11.100000000000001,"d":"11.10"},{"v":11.3,"d":"11.30"},{"v":11.700000000000001,"d":"11.70"},10.9,10.3,321.78849]
[124,"DIVISLAB",3196.8,{"v":3213.9,"d":"3213.90"},3165.65,{"v":3134.5,"d":"3134.50"},3086.25,3245.05,{"v":3293.3,"d":"3293.30"},{"v":3324.4500000000003,"d":"3324.45"},3262.15,3182.75,7.00169]
[125,"DIXON",8343.05,{"v":8316.050000000001,"d":"8316.05"},{"v":8252.100000000002,"d":"8252.10"},{"v":8161.1500000000015,"d":"8161.15"},{"v":8097.200000000003,"d":"8097.20"},{"v":8407.000000000002,"d":"8407.00"},{"v":8470.950000000003,"d":"8470.95"},{"v":8561.900000000001,"d":"8561.90"},8380,8225.1,0.44991]
[126,"DLF",160,{"v":159.20000000000002,"d":"159.20"},{"v":156.90000000000003,"d":"156.90"},{"v":153.8,"d":"153.80"},{"v":151.50000000000003,"d":"151.50"},{"v":162.30000000000004,"d":"162.30"},{"v":164.60000000000005,"d":"164.60"},{"v":167.70000000000005,"d":"167.70"},161.5,156.1,106.13576]
[127,"DMART",2410.1,{"v":2392.7000000000003,"d":"2392.70"},{"v":2360.4000000000005,"d":"2360.40"},{"v":2310.7000000000003,"d":"2310.70"},{"v":2278.4000000000005,"d":"2278.40"},{"v":2442.4000000000005,"d":"2442.40"},{"v":2474.7000000000007,"d":"2474.70"},{"v":2524.4000000000005,"d":"2524.40"},2425,2343,14.66394]
[128,"DRREDDY",4434.75,{"v":4429.216666666666,"d":"4429.22"},{"v":4405.533333333333,"d":"4405.53"},{"v":4376.316666666667,"d":"4376.32"},{"v":4352.633333333333,"d":"4352.63"},{"v":4458.4333333333325,"d":"4458.43"},{"v":4482.116666666665,"d":"4482.12"},{"v":4511.333333333332,"d":"4511.33"},4452.9,4400,6.9202]
[129,"ECLERX",777.45,{"v":771.6666666666666,"d":"771.67"},{"v":757.3333333333333,"d":"757.33"},{"v":737.2166666666666,"d":"737.22"},{"v":722.8833333333332,"d":"722.88"},{"v":791.7833333333333,"d":"791.78"},{"v":806.1166666666666,"d":"806.12"},{"v":826.2333333333333,"d":"826.23"},786,751.55,1.47375]
[130,"EDELWEISS",81.85,{"v":83.41666666666667,"d":"83.42"},{"v":79.93333333333334,"d":"79.93"},{"v":78.01666666666667,"d":"78.02"},{"v":74.53333333333333,"d":"74.53"},{"v":85.33333333333334,"d":"85.33"},{"v":88.81666666666666,"d":"88.82"},{"v":90.73333333333335,"d":"90.73"},86.9,81.5,31.88259]
[131,"EICHERMOT",2248.85,{"v":2257.2833333333333,"d":"2257.28"},{"v":2226.5666666666666,"d":"2226.57"},{"v":2204.2833333333333,"d":"2204.28"},{"v":2173.5666666666666,"d":"2173.57"},{"v":2279.5666666666666,"d":"2279.57"},{"v":2310.283333333333,"d":"2310.28"},{"v":2332.5666666666666,"d":"2332.57"},2288,2235,24.3945]
[132,"EIDPARRY",288.6,291.95,{"v":282.9,"d":"282.90"},{"v":277.2,"d":"277.20"},268.15,297.65,{"v":306.70000000000005,"d":"306.70"},{"v":312.4,"d":"312.40"},301,286.25,7.85123]
[133,"EIHOTEL",89.4,{"v":89.23333333333333,"d":"89.23"},{"v":87.71666666666667,"d":"87.72"},{"v":86.03333333333333,"d":"86.03"},{"v":84.51666666666667,"d":"84.52"},{"v":90.91666666666667,"d":"90.92"},{"v":92.43333333333335,"d":"92.43"},{"v":94.11666666666667,"d":"94.12"},90.75,87.55,12.27625]
[134,"ELGIEQUIP",226.55,{"v":226.23333333333335,"d":"226.23"},{"v":224.3166666666667,"d":"224.32"},{"v":222.08333333333334,"d":"222.08"},{"v":220.16666666666669,"d":"220.17"},{"v":228.4666666666667,"d":"228.47"},{"v":230.38333333333333,"d":"230.38"},{"v":232.6166666666667,"d":"232.62"},228.15,224,0.3896]
[135,"EMAMILTD",355,{"v":361.6666666666667,"d":"361.67"},{"v":340.33333333333337,"d":"340.33"},{"v":325.6666666666667,"d":"325.67"},{"v":304.33333333333337,"d":"304.33"},{"v":376.33333333333337,"d":"376.33"},{"v":397.66666666666674,"d":"397.67"},{"v":412.33333333333337,"d":"412.33"},383,347,7.1957]
[136,"ENDURANCE",1158.7,{"v":1138.8999999999999,"d":"1138.90"},{"v":1102.7999999999997,"d":"1102.80"},{"v":1046.8999999999999,"d":"1046.90"},{"v":1010.7999999999997,"d":"1010.80"},{"v":1194.7999999999997,"d":"1194.80"},{"v":1230.8999999999996,"d":"1230.90"},{"v":1286.7999999999997,"d":"1286.80"},1175,1083,7.90571]
[137,"ENGINERSIN",70,{"v":70.46666666666667,"d":"70.47"},{"v":69.43333333333334,"d":"69.43"},{"v":68.86666666666667,"d":"68.87"},{"v":67.83333333333334,"d":"67.83"},{"v":71.03333333333333,"d":"71.03"},{"v":72.06666666666666,"d":"72.07"},{"v":72.63333333333333,"d":"72.63"},71.5,69.9,30.44278]
[138,"EQUITAS",55.15,{"v":55.449999999999996,"d":"55.45"},{"v":54.54999999999999,"d":"54.55"},{"v":53.949999999999996,"d":"53.95"},{"v":53.04999999999999,"d":"53.05"},{"v":56.04999999999999,"d":"56.05"},{"v":56.949999999999996,"d":"56.95"},{"v":57.54999999999999,"d":"57.55"},56.35,54.85,115.91246]
[139,"ERIS",533.8,536.25,527.55,{"v":521.3,"d":"521.30"},{"v":512.5999999999999,"d":"512.60"},{"v":542.5,"d":"542.50"},{"v":551.2,"d":"551.20"},557.45,544.95,530,0.87299]
[140,"ESABINDIA",1498.4,{"v":1505.1000000000001,"d":"1505.10"},{"v":1473.2500000000002,"d":"1473.25"},{"v":1448.1000000000001,"d":"1448.10"},{"v":1416.2500000000002,"d":"1416.25"},{"v":1530.2500000000002,"d":"1530.25"},{"v":1562.1000000000001,"d":"1562.10"},{"v":1587.2500000000002,"d":"1587.25"},1536.95,1479.95,0.06204]
[141,"ESCORTS",1125.8,{"v":1123.5,"d":"1123.50"},{"v":1111.1,"d":"1111.10"},{"v":1096.3999999999999,"d":"1096.40"},{"v":1083.9999999999998,"d":"1084.00"},{"v":1138.2,"d":"1138.20"},{"v":1150.6000000000001,"d":"1150.60"},{"v":1165.3000000000002,"d":"1165.30"},1135.9,1108.8,15.48786]
[142,"ESSELPACK",293.8,{"v":296.56666666666666,"d":"296.57"},{"v":289.2833333333333,"d":"289.28"},{"v":284.76666666666665,"d":"284.77"},{"v":277.4833333333333,"d":"277.48"},{"v":301.0833333333333,"d":"301.08"},{"v":308.36666666666673,"d":"308.37"},{"v":312.8833333333333,"d":"312.88"},303.85,292.05,2.48122]
[143,"EXIDEIND",169.85,{"v":170.76666666666665,"d":"170.77"},{"v":167.7333333333333,"d":"167.73"},{"v":165.61666666666665,"d":"165.62"},{"v":162.5833333333333,"d":"162.58"},{"v":172.8833333333333,"d":"172.88"},{"v":175.91666666666666,"d":"175.92"},{"v":178.0333333333333,"d":"178.03"},173.8,168.65,30.09315]
[144,"FCONSUMER",10.45,{"v":10.416666666666666,"d":"10.42"},{"v":10.233333333333333,"d":"10.23"},{"v":10.016666666666666,"d":"10.02"},{"v":9.833333333333332,"d":"9.83"},{"v":10.633333333333333,"d":"10.63"},{"v":10.816666666666666,"d":"10.82"},{"v":11.033333333333333,"d":"11.03"},10.6,10.2,115.39666]
[145,"FDC",328,{"v":330.26666666666665,"d":"330.27"},{"v":322.7333333333333,"d":"322.73"},{"v":317.46666666666664,"d":"317.47"},{"v":309.9333333333333,"d":"309.93"},{"v":335.5333333333333,"d":"335.53"},{"v":343.0666666666666,"d":"343.07"},{"v":348.3333333333333,"d":"348.33"},337.8,325,9.33961]
[146,"FEDERALBNK",56.7,{"v":56.68333333333334,"d":"56.68"},{"v":56.31666666666668,"d":"56.32"},{"v":55.93333333333334,"d":"55.93"},{"v":55.56666666666668,"d":"55.57"},{"v":57.06666666666668,"d":"57.07"},{"v":57.43333333333334,"d":"57.43"},{"v":57.81666666666668,"d":"57.82"},57.05,56.3,217.68815]
[147,"FINCABLES",298.9,{"v":300.3,"d":"300.30"},{"v":296.6,"d":"296.60"},{"v":294.3,"d":"294.30"},{"v":290.6,"d":"290.60"},{"v":302.6,"d":"302.60"},{"v":306.29999999999995,"d":"306.30"},{"v":308.6,"d":"308.60"},304,298,1.23049]
[148,"FINEORG",2742.7,{"v":2727.5333333333333,"d":"2727.53"},{"v":2565.1666666666665,"d":"2565.17"},{"v":2387.633333333333,"d":"2387.63"},{"v":2225.2666666666664,"d":"2225.27"},{"v":2905.0666666666666,"d":"2905.07"},{"v":3067.4333333333334,"d":"3067.43"},{"v":3244.9666666666667,"d":"3244.97"},2889.9,2550,3.52225]
[149,"FINPIPE",510,{"v":510.90000000000003,"d":"510.90"},502.35,{"v":494.7,"d":"494.70"},486.15,{"v":518.5500000000001,"d":"518.55"},{"v":527.1000000000001,"d":"527.10"},{"v":534.7500000000001,"d":"534.75"},519.45,503.25,1.81633]
[150,"FLUOROCHEM",531.4,{"v":534.6333333333333,"d":"534.63"},{"v":520.8666666666667,"d":"520.87"},{"v":510.33333333333337,"d":"510.33"},{"v":496.5666666666667,"d":"496.57"},{"v":545.1666666666666,"d":"545.17"},{"v":558.9333333333333,"d":"558.93"},{"v":569.4666666666666,"d":"569.47"},548.4,524.1,1.74632]
[151,"FORTIS",135.9,{"v":136.28333333333333,"d":"136.28"},{"v":135.21666666666667,"d":"135.22"},{"v":134.53333333333333,"d":"134.53"},{"v":133.46666666666667,"d":"133.47"},{"v":136.96666666666667,"d":"136.97"},{"v":138.03333333333333,"d":"138.03"},{"v":138.71666666666667,"d":"138.72"},137.35,135.6,5.36753]
[152,"FRETAIL",117.45,{"v":117.76666666666667,"d":"117.77"},{"v":115.08333333333333,"d":"115.08"},{"v":112.71666666666667,"d":"112.72"},{"v":110.03333333333333,"d":"110.03"},{"v":120.13333333333333,"d":"120.13"},{"v":122.81666666666666,"d":"122.82"},{"v":125.18333333333332,"d":"125.18"},120.45,115.4,66.58201]
[153,"FSL",66.25,{"v":66.08333333333333,"d":"66.08"},{"v":64.31666666666666,"d":"64.32"},{"v":62.38333333333334,"d":"62.38"},{"v":60.616666666666674,"d":"60.62"},{"v":68.01666666666665,"d":"68.02"},{"v":69.78333333333333,"d":"69.78"},{"v":71.71666666666664,"d":"71.72"},67.85,64.15,101.68932]
[154,"GAIL",99.85,{"v":99.98333333333333,"d":"99.98"},{"v":99.11666666666667,"d":"99.12"},{"v":98.38333333333334,"d":"98.38"},{"v":97.51666666666668,"d":"97.52"},{"v":100.71666666666667,"d":"100.72"},{"v":101.58333333333331,"d":"101.58"},{"v":102.31666666666666,"d":"102.32"},100.85,99.25,73.0023]
[155,"GALAXYSURF",1884.1,{"v":1869.7333333333333,"d":"1869.73"},{"v":1844.4666666666667,"d":"1844.47"},{"v":1804.8333333333333,"d":"1804.83"},{"v":1779.5666666666666,"d":"1779.57"},{"v":1909.3666666666668,"d":"1909.37"},{"v":1934.6333333333337,"d":"1934.63"},{"v":1974.2666666666669,"d":"1974.27"},1895,1830.1,0.25932]
[156,"GARFIBRES",1993.9,{"v":1987.4000000000003,"d":"1987.40"},{"v":1954.9000000000005,"d":"1954.90"},{"v":1915.9000000000003,"d":"1915.90"},{"v":1883.4000000000005,"d":"1883.40"},{"v":2026.4000000000005,"d":"2026.40"},{"v":2058.9,"d":"2058.90"},{"v":2097.9000000000005,"d":"2097.90"},2019.9,1948.4,0.22933]
[157,"GEPIL",492.4,496.05,{"v":486.1,"d":"486.10"},{"v":479.8,"d":"479.80"},469.85,502.35,{"v":512.3,"d":"512.30"},{"v":518.6,"d":"518.60"},506,489.75,0.2656]
[158,"GESHIP",273,{"v":274.6666666666667,"d":"274.67"},{"v":270.83333333333337,"d":"270.83"},{"v":268.6666666666667,"d":"268.67"},{"v":264.83333333333337,"d":"264.83"},{"v":276.83333333333337,"d":"276.83"},{"v":280.66666666666674,"d":"280.67"},{"v":282.83333333333337,"d":"282.83"},278.5,272.5,0.95829]
[159,"GET&D",111.45,{"v":111.2,"d":"111.20"},{"v":108.5,"d":"108.50"},105.55,102.85,114.15,{"v":116.85000000000002,"d":"116.85"},{"v":119.80000000000001,"d":"119.80"},113.9,108.25,0.92198]
[160,"GHCL",168.55,{"v":168.76666666666668,"d":"168.77"},{"v":165.63333333333335,"d":"165.63"},{"v":162.71666666666667,"d":"162.72"},{"v":159.58333333333334,"d":"159.58"},{"v":171.68333333333337,"d":"171.68"},{"v":174.8166666666667,"d":"174.82"},{"v":177.73333333333338,"d":"177.73"},171.9,165.85,2.91406]
[161,"GICRE",153.3,{"v":152.76666666666668,"d":"152.77"},{"v":150.53333333333336,"d":"150.53"},{"v":147.76666666666668,"d":"147.77"},{"v":145.53333333333336,"d":"145.53"},{"v":155.53333333333336,"d":"155.53"},{"v":157.76666666666665,"d":"157.77"},{"v":160.53333333333336,"d":"160.53"},155,150,11.94262]
[162,"GILLETTE",5524.85,{"v":5506.616666666666,"d":"5506.62"},{"v":5463.233333333332,"d":"5463.23"},{"v":5401.616666666666,"d":"5401.62"},{"v":5358.233333333332,"d":"5358.23"},{"v":5568.233333333332,"d":"5568.23"},{"v":5611.616666666665,"d":"5611.62"},{"v":5673.233333333332,"d":"5673.23"},5550,5445,0.37151]
[163,"GLAXO",1589.5,{"v":1592.8500000000001,"d":"1592.85"},{"v":1572.7000000000003,"d":"1572.70"},{"v":1555.9,"d":"1555.90"},{"v":1535.7500000000002,"d":"1535.75"},{"v":1609.6500000000003,"d":"1609.65"},{"v":1629.8000000000004,"d":"1629.80"},{"v":1646.6000000000004,"d":"1646.60"},1613,1576.05,1.0704]
[164,"GLENMARK",489.9,{"v":485.3,"d":"485.30"},{"v":479.6,"d":"479.60"},{"v":469.3,"d":"469.30"},{"v":463.6,"d":"463.60"},{"v":495.6,"d":"495.60"},{"v":501.29999999999995,"d":"501.30"},{"v":511.6,"d":"511.60"},491,475,17.33046]
[165,"GMDCLTD",50.3,{"v":50.099999999999994,"d":"50.10"},{"v":49.04999999999999,"d":"49.05"},{"v":47.8,"d":"47.80"},{"v":46.74999999999999,"d":"46.75"},{"v":51.34999999999999,"d":"51.35"},{"v":52.4,"d":"52.40"},{"v":53.649999999999984,"d":"53.65"},51.15,48.85,22.3768]
[166,"GMMPFAUDLR",5983.3,{"v":6013.400000000001,"d":"6013.40"},{"v":5931.9000000000015,"d":"5931.90"},{"v":5880.500000000001,"d":"5880.50"},{"v":5799.000000000002,"d":"5799.00"},{"v":6064.800000000001,"d":"6064.80"},{"v":6146.299999999999,"d":"6146.30"},{"v":6197.700000000001,"d":"6197.70"},6094.9,5962,0.31139]
[167,"GMRINFRA",25.85,{"v":25.633333333333336,"d":"25.63"},{"v":24.816666666666674,"d":"24.82"},{"v":23.78333333333334,"d":"23.78"},{"v":22.966666666666676,"d":"22.97"},{"v":26.66666666666667,"d":"26.67"},{"v":27.483333333333334,"d":"27.48"},{"v":28.51666666666667,"d":"28.52"},26.45,24.6,391.80764]
[168,"GNFC",220.8,{"v":220.46666666666667,"d":"220.47"},{"v":215.33333333333334,"d":"215.33"},{"v":209.86666666666667,"d":"209.87"},{"v":204.73333333333335,"d":"204.73"},{"v":225.93333333333334,"d":"225.93"},{"v":231.06666666666666,"d":"231.07"},{"v":236.53333333333333,"d":"236.53"},225.6,215,31.29724]
[169,"GODFRYPHLP",959.5,{"v":956.8333333333334,"d":"956.83"},{"v":943.6666666666667,"d":"943.67"},{"v":927.8333333333334,"d":"927.83"},{"v":914.6666666666667,"d":"914.67"},{"v":972.6666666666667,"d":"972.67"},{"v":985.8333333333335,"d":"985.83"},{"v":1001.6666666666667,"d":"1001.67"},970,941,0.91918]
[170,"GODREJAGRO",495.3,{"v":497.76666666666665,"d":"497.77"},{"v":489.5333333333333,"d":"489.53"},{"v":483.76666666666665,"d":"483.77"},{"v":475.5333333333333,"d":"475.53"},{"v":503.5333333333333,"d":"503.53"},{"v":511.76666666666665,"d":"511.77"},{"v":517.5333333333333,"d":"517.53"},506,492,2.42481]
[171,"GODREJCP",681.25,{"v":680.4166666666666,"d":"680.42"},{"v":676.1333333333332,"d":"676.13"},{"v":671.0166666666665,"d":"671.02"},{"v":666.7333333333331,"d":"666.73"},{"v":685.5333333333333,"d":"685.53"},{"v":689.8166666666668,"d":"689.82"},{"v":694.9333333333334,"d":"694.93"},684.7,675.3,5.73518]
[172,"GODREJIND",432.15,{"v":430.7166666666667,"d":"430.72"},{"v":425.4333333333334,"d":"425.43"},{"v":418.7166666666667,"d":"418.72"},{"v":413.4333333333334,"d":"413.43"},{"v":437.4333333333334,"d":"437.43"},{"v":442.7166666666667,"d":"442.72"},{"v":449.4333333333334,"d":"449.43"},436,424,4.37662]
[173,"GODREJPROP",849.7,{"v":852.0666666666666,"d":"852.07"},{"v":841.1333333333332,"d":"841.13"},{"v":832.5666666666666,"d":"832.57"},{"v":821.6333333333332,"d":"821.63"},{"v":860.6333333333332,"d":"860.63"},{"v":871.5666666666666,"d":"871.57"},{"v":880.1333333333332,"d":"880.13"},863,843.5,3.56351]
[174,"GPPL",85.9,{"v":85.60000000000001,"d":"85.60"},{"v":83.80000000000001,"d":"83.80"},{"v":81.7,"d":"81.70"},{"v":79.9,"d":"79.90"},{"v":87.70000000000002,"d":"87.70"},{"v":89.5,"d":"89.50"},{"v":91.60000000000002,"d":"91.60"},87.4,83.5,2.23054]
[175,"GRANULES",309.75,310.75,307.05,304.35,{"v":300.65000000000003,"d":"300.65"},313.45,{"v":317.15000000000003,"d":"317.15"},{"v":319.84999999999997,"d":"319.85"},314.45,308.05,14.93251]
[176,"GRAPHITE",201.85,{"v":206.0666666666667,"d":"206.07"},{"v":194.2833333333334,"d":"194.28"},{"v":186.7166666666667,"d":"186.72"},{"v":174.9333333333334,"d":"174.93"},{"v":213.63333333333338,"d":"213.63"},{"v":225.41666666666669,"d":"225.42"},{"v":232.98333333333338,"d":"232.98"},217.85,198.5,29.53159]
[177,"GRASIM",667.2,{"v":668.1,"d":"668.10"},{"v":657.7,"d":"657.70"},{"v":648.2,"d":"648.20"},{"v":637.8000000000001,"d":"637.80"},{"v":677.6,"d":"677.60"},{"v":687.9999999999999,"d":"688.00"},{"v":697.5,"d":"697.50"},678.5,658.6,24.50241]
[178,"GREAVESCOT",83.45,{"v":83.16666666666667,"d":"83.17"},{"v":81.83333333333334,"d":"81.83"},{"v":80.21666666666667,"d":"80.22"},{"v":78.88333333333334,"d":"78.88"},{"v":84.78333333333335,"d":"84.78"},{"v":86.11666666666669,"d":"86.12"},{"v":87.73333333333335,"d":"87.73"},84.5,81.55,26.034]
[179,"GRINDWELL",531.6,{"v":535.1666666666666,"d":"535.17"},{"v":523.4333333333333,"d":"523.43"},{"v":515.2666666666667,"d":"515.27"},{"v":503.5333333333333,"d":"503.53"},{"v":543.3333333333333,"d":"543.33"},{"v":555.0666666666666,"d":"555.07"},{"v":563.2333333333332,"d":"563.23"},546.9,527,0.34931]
[180,"GRSE",214.65,{"v":214.5666666666667,"d":"214.57"},{"v":209.23333333333338,"d":"209.23"},{"v":203.8166666666667,"d":"203.82"},{"v":198.48333333333338,"d":"198.48"},{"v":219.98333333333338,"d":"219.98"},{"v":225.3166666666667,"d":"225.32"},{"v":230.73333333333338,"d":"230.73"},219.9,209.15,4.28898]
[181,"GSFC",72.2,{"v":71.06666666666666,"d":"71.07"},{"v":68.13333333333333,"d":"68.13"},{"v":64.06666666666666,"d":"64.07"},{"v":61.133333333333326,"d":"61.13"},{"v":75.13333333333333,"d":"75.13"},{"v":78.06666666666666,"d":"78.07"},{"v":82.13333333333333,"d":"82.13"},74,67,71.39217]
[182,"GSPL",218.55,{"v":218.41666666666666,"d":"218.42"},{"v":212.48333333333332,"d":"212.48"},{"v":206.41666666666666,"d":"206.42"},{"v":200.48333333333332,"d":"200.48"},{"v":224.48333333333332,"d":"224.48"},{"v":230.41666666666666,"d":"230.42"},{"v":236.48333333333332,"d":"236.48"},224.35,212.35,23.40115]
[183,"GUJALKALI",338.2,{"v":340.7,"d":"340.70"},{"v":334,"d":"334.00"},{"v":329.8,"d":"329.80"},{"v":323.1,"d":"323.10"},{"v":344.9,"d":"344.90"},{"v":351.5999999999999,"d":"351.60"},{"v":355.79999999999995,"d":"355.80"},347.4,336.5,1.78702]
[184,"GUJGASLTD",326.9,326.55,323.85,{"v":320.8,"d":"320.80"},{"v":318.1,"d":"318.10"},{"v":329.6,"d":"329.60"},{"v":332.29999999999995,"d":"332.30"},335.35,329.25,323.5,3.98539]
[185,"GULFOILLUB",696.5,{"v":699.2166666666667,"d":"699.22"},{"v":689.4333333333334,"d":"689.43"},{"v":682.3666666666667,"d":"682.37"},{"v":672.5833333333334,"d":"672.58"},{"v":706.2833333333334,"d":"706.28"},{"v":716.0666666666667,"d":"716.07"},{"v":723.1333333333334,"d":"723.13"},709,692.15,0.19139]
[186,"HAL",1177.6,{"v":1178.5333333333333,"d":"1178.53"},{"v":1148.0666666666666,"d":"1148.07"},{"v":1118.5333333333333,"d":"1118.53"},{"v":1088.0666666666666,"d":"1088.07"},{"v":1208.0666666666666,"d":"1208.07"},{"v":1238.5333333333333,"d":"1238.53"},{"v":1268.0666666666666,"d":"1268.07"},1209,1149,6.53052]
[187,"HATHWAY",35.7,{"v":35.6,"d":"35.60"},{"v":35.2,"d":"35.20"},{"v":34.7,"d":"34.70"},{"v":34.300000000000004,"d":"34.30"},{"v":36.1,"d":"36.10"},{"v":36.49999999999999,"d":"36.50"},{"v":37,"d":"37.00"},36,35.1,2.90408]
[188,"HATSUN",797.8,{"v":803.0500000000001,"d":"803.05"},{"v":788.6000000000001,"d":"788.60"},{"v":779.4000000000001,"d":"779.40"},{"v":764.9500000000002,"d":"764.95"},{"v":812.2500000000001,"d":"812.25"},{"v":826.7000000000002,"d":"826.70"},{"v":835.9000000000001,"d":"835.90"},817.5,793.85,0.29267]
[189,"HAVELLS",649.6,{"v":653.9499999999999,"d":"653.95"},{"v":640.9999999999999,"d":"641.00"},{"v":632.4,"d":"632.40"},{"v":619.4499999999999,"d":"619.45"},{"v":662.5499999999998,"d":"662.55"},{"v":675.4999999999999,"d":"675.50"},{"v":684.0999999999998,"d":"684.10"},666.9,645.35,24.76538]
[190,"HCLTECH",712.8,{"v":709.1833333333334,"d":"709.18"},{"v":700.6166666666668,"d":"700.62"},{"v":688.4333333333334,"d":"688.43"},{"v":679.8666666666668,"d":"679.87"},{"v":721.3666666666668,"d":"721.37"},{"v":729.9333333333334,"d":"729.93"},{"v":742.1166666666668,"d":"742.12"},717.75,697,45.11551]
[191,"HDFC",1816,{"v":1819.1333333333332,"d":"1819.13"},{"v":1800.4666666666665,"d":"1800.47"},{"v":1784.9333333333332,"d":"1784.93"},{"v":1766.2666666666664,"d":"1766.27"},{"v":1834.6666666666665,"d":"1834.67"},{"v":1853.3333333333335,"d":"1853.33"},{"v":1868.8666666666666,"d":"1868.87"},1837.8,1803.6,31.87424]
[192,"HDFCAMC",2471,{"v":2468.3333333333335,"d":"2468.33"},{"v":2438.666666666667,"d":"2438.67"},{"v":2406.3333333333335,"d":"2406.33"},{"v":2376.666666666667,"d":"2376.67"},{"v":2500.666666666667,"d":"2500.67"},{"v":2530.333333333334,"d":"2530.33"},{"v":2562.666666666667,"d":"2562.67"},2498,2436,3.39043]
[193,"HDFCBANK",1118.45,{"v":1119.8999999999999,"d":"1119.90"},{"v":1108.0499999999997,"d":"1108.05"},{"v":1097.6499999999999,"d":"1097.65"},{"v":1085.7999999999997,"d":"1085.80"},{"v":1130.2999999999997,"d":"1130.30"},{"v":1142.1499999999996,"d":"1142.15"},{"v":1152.5499999999997,"d":"1152.55"},1131.75,1109.5,125.95131]
[194,"HDFCLIFE",592.05,{"v":594.5666666666666,"d":"594.57"},{"v":586.1333333333332,"d":"586.13"},{"v":580.2166666666666,"d":"580.22"},{"v":571.7833333333332,"d":"571.78"},{"v":600.4833333333332,"d":"600.48"},{"v":608.9166666666666,"d":"608.92"},{"v":614.8333333333333,"d":"614.83"},603,588.65,29.50984]
[195,"HEG",886.45,{"v":902.7833333333333,"d":"902.78"},{"v":863.6666666666666,"d":"863.67"},{"v":840.8833333333333,"d":"840.88"},{"v":801.7666666666667,"d":"801.77"},{"v":925.5666666666666,"d":"925.57"},{"v":964.6833333333334,"d":"964.68"},{"v":987.4666666666666,"d":"987.47"},941.9,880,17.07839]
[196,"HEIDELBERG",198.2,{"v":199.38333333333333,"d":"199.38"},{"v":196.76666666666665,"d":"196.77"},{"v":195.33333333333331,"d":"195.33"},{"v":192.71666666666664,"d":"192.72"},{"v":200.81666666666666,"d":"200.82"},{"v":203.43333333333334,"d":"203.43"},{"v":204.86666666666667,"d":"204.87"},202,197.95,1.69396]
[197,"HERITGFOOD",341.55,342.25,{"v":334.5,"d":"334.50"},327.45,{"v":319.7,"d":"319.70"},{"v":349.3,"d":"349.30"},357.05,{"v":364.1,"d":"364.10"},350,335.2,0.56819]
[198,"HEROMOTOCO",3160.75,{"v":3137.366666666667,"d":"3137.37"},{"v":3093.3833333333337,"d":"3093.38"},{"v":3026.016666666667,"d":"3026.02"},{"v":2982.0333333333338,"d":"2982.03"},{"v":3204.7333333333336,"d":"3204.73"},{"v":3248.716666666667,"d":"3248.72"},{"v":3316.0833333333335,"d":"3316.08"},3181.35,3070,46.51111]
[199,"HEXAWARE",418.7,{"v":415.2,"d":"415.20"},408.95,{"v":399.2,"d":"399.20"},392.95,424.95,{"v":431.2,"d":"431.20"},440.95,421.45,405.45,16.73781]
[200,"HFCL",16.95,{"v":17.116666666666667,"d":"17.12"},{"v":16.733333333333334,"d":"16.73"},{"v":16.516666666666666,"d":"16.52"},{"v":16.133333333333333,"d":"16.13"},{"v":17.333333333333336,"d":"17.33"},{"v":17.71666666666667,"d":"17.72"},{"v":17.933333333333337,"d":"17.93"},17.5,16.9,27.73114]
[201,"HIMATSEIDE",92.95,93.05,90.35,87.75,85.05,{"v":95.64999999999999,"d":"95.65"},{"v":98.35000000000001,"d":"98.35"},{"v":100.94999999999999,"d":"100.95"},95.75,90.45,11.40314]
[202,"HINDALCO",193.5,193.25,{"v":191.5,"d":"191.50"},{"v":189.5,"d":"189.50"},187.75,195.25,{"v":197,"d":"197.00"},{"v":199,"d":"199.00"},195,191.25,84.2775]
[203,"HINDCOPPER",38.6,{"v":38.650000000000006,"d":"38.65"},{"v":38.10000000000001,"d":"38.10"},{"v":37.6,"d":"37.60"},{"v":37.050000000000004,"d":"37.05"},{"v":39.15000000000001,"d":"39.15"},{"v":39.70000000000001,"d":"39.70"},{"v":40.20000000000002,"d":"40.20"},39.2,38.15,9.35082]
[204,"HINDPETRO",209.45,{"v":210.26666666666665,"d":"210.27"},{"v":208.1833333333333,"d":"208.18"},{"v":206.91666666666666,"d":"206.92"},{"v":204.83333333333331,"d":"204.83"},{"v":211.5333333333333,"d":"211.53"},{"v":213.61666666666667,"d":"213.62"},{"v":214.8833333333333,"d":"214.88"},212.35,209,50.49076]
[205,"HINDUNILVR",2182.8,{"v":2176.266666666667,"d":"2176.27"},{"v":2166.5333333333338,"d":"2166.53"},{"v":2150.266666666667,"d":"2150.27"},{"v":2140.5333333333338,"d":"2140.53"},{"v":2192.5333333333338,"d":"2192.53"},{"v":2202.2666666666664,"d":"2202.27"},{"v":2218.5333333333338,"d":"2218.53"},2186,2160,21.48246]
[206,"HINDZINC",226,{"v":225.95000000000002,"d":"225.95"},{"v":222.45000000000005,"d":"222.45"},{"v":218.90000000000003,"d":"218.90"},{"v":215.40000000000006,"d":"215.40"},{"v":229.50000000000003,"d":"229.50"},{"v":232.99999999999997,"d":"233.00"},236.55,229.45,222.4,7.66556]
[207,"HONAUT",35627.15,{"v":35374.066666666666,"d":"35374.07"},{"v":34753.13333333333,"d":"34753.13"},{"v":33879.11666666667,"d":"33879.12"},{"v":33258.183333333334,"d":"33258.18"},{"v":36248.08333333333,"d":"36248.08"},{"v":36869.01666666666,"d":"36869.02"},{"v":37743.033333333326,"d":"37743.03"},35995,34500.05,0.06372]
[208,"HSCL",58.55,58.25,57.15,55.75,54.65,59.65,{"v":60.74999999999999,"d":"60.75"},62.15,59.35,56.85,26.07669]
[209,"HUDCO",38.35,{"v":38.56666666666667,"d":"38.57"},{"v":38.03333333333334,"d":"38.03"},{"v":37.71666666666667,"d":"37.72"},{"v":37.18333333333334,"d":"37.18"},{"v":38.88333333333334,"d":"38.88"},{"v":39.41666666666667,"d":"39.42"},{"v":39.73333333333334,"d":"39.73"},39.1,38.25,20.38325]
[210,"IBREALEST",69.85,{"v":70.03333333333335,"d":"70.03"},{"v":67.61666666666669,"d":"67.62"},{"v":65.38333333333334,"d":"65.38"},{"v":62.96666666666668,"d":"62.97"},{"v":72.2666666666667,"d":"72.27"},{"v":74.68333333333335,"d":"74.68"},{"v":76.9166666666667,"d":"76.92"},72.45,67.8,66.69562]
[211,"IBULHSGFIN",217.75,{"v":215.96666666666667,"d":"215.97"},{"v":208.93333333333334,"d":"208.93"},{"v":200.11666666666667,"d":"200.12"},{"v":193.08333333333334,"d":"193.08"},{"v":224.78333333333333,"d":"224.78"},{"v":231.8166666666667,"d":"231.82"},{"v":240.63333333333333,"d":"240.63"},223,207.15,536.4285]
[212,"IBVENTURES",200.8,{"v":202.61666666666667,"d":"202.62"},{"v":196.43333333333334,"d":"196.43"},{"v":192.06666666666666,"d":"192.07"},{"v":185.88333333333333,"d":"185.88"},{"v":206.98333333333335,"d":"206.98"},{"v":213.16666666666669,"d":"213.17"},{"v":217.53333333333336,"d":"217.53"},208.8,198.25,32.42285]
[213,"ICICIBANK",389.35,{"v":388.40000000000003,"d":"388.40"},{"v":385.1500000000001,"d":"385.15"},{"v":380.95000000000005,"d":"380.95"},{"v":377.7000000000001,"d":"377.70"},{"v":392.6000000000001,"d":"392.60"},{"v":395.84999999999997,"d":"395.85"},{"v":400.05000000000007,"d":"400.05"},391.65,384.2,371.64029]
[214,"ICICIGI",1264.25,{"v":1271.4166666666667,"d":"1271.42"},{"v":1252.8333333333335,"d":"1252.83"},{"v":1241.4166666666667,"d":"1241.42"},{"v":1222.8333333333335,"d":"1222.83"},{"v":1282.8333333333335,"d":"1282.83"},{"v":1301.416666666667,"d":"1301.42"},{"v":1312.8333333333335,"d":"1312.83"},1290,1260,4.71408]
[215,"ICICIPRULI",449.25,{"v":447.84999999999997,"d":"447.85"},{"v":443.3999999999999,"d":"443.40"},{"v":437.54999999999995,"d":"437.55"},{"v":433.0999999999999,"d":"433.10"},{"v":453.69999999999993,"d":"453.70"},458.15,{"v":463.99999999999994,"d":"464.00"},452.3,442,8.97471]
[216,"ICRA",2851.8,{"v":2839.2666666666664,"d":"2839.27"},{"v":2788.533333333333,"d":"2788.53"},{"v":2725.2666666666664,"d":"2725.27"},{"v":2674.533333333333,"d":"2674.53"},{"v":2902.533333333333,"d":"2902.53"},{"v":2953.2666666666664,"d":"2953.27"},{"v":3016.533333333333,"d":"3016.53"},2890,2776,0.07199]
[217,"IDBI",41.7,{"v":41.833333333333336,"d":"41.83"},{"v":41.21666666666667,"d":"41.22"},{"v":40.733333333333334,"d":"40.73"},{"v":40.11666666666667,"d":"40.12"},{"v":42.31666666666667,"d":"42.32"},{"v":42.93333333333333,"d":"42.93"},{"v":43.41666666666667,"d":"43.42"},42.45,41.35,20.67949]
[218,"IDEA",8.9,{"v":8.933333333333335,"d":"8.93"},{"v":8.81666666666667,"d":"8.82"},{"v":8.733333333333334,"d":"8.73"},{"v":8.616666666666669,"d":"8.62"},{"v":9.016666666666671,"d":"9.02"},{"v":9.133333333333335,"d":"9.13"},{"v":9.216666666666672,"d":"9.22"},9.05,8.85,919.764]
[219,"IDFC",29.4,{"v":29.133333333333336,"d":"29.13"},{"v":28.766666666666673,"d":"28.77"},{"v":28.133333333333336,"d":"28.13"},{"v":27.766666666666673,"d":"27.77"},{"v":29.766666666666673,"d":"29.77"},{"v":30.13333333333334,"d":"30.13"},{"v":30.766666666666673,"d":"30.77"},29.5,28.5,63.23982]
[220,"IDFCFIRSTB",32.45,{"v":32.31666666666667,"d":"32.32"},{"v":32.03333333333334,"d":"32.03"},{"v":31.616666666666667,"d":"31.62"},{"v":31.333333333333336,"d":"31.33"},{"v":32.73333333333334,"d":"32.73"},{"v":33.01666666666667,"d":"33.02"},{"v":33.433333333333344,"d":"33.43"},32.6,31.9,347.05231]
[221,"IEX",191.05,191.85,{"v":189.7,"d":"189.70"},188.35,{"v":186.2,"d":"186.20"},{"v":193.2,"d":"193.20"},{"v":195.35000000000002,"d":"195.35"},{"v":196.7,"d":"196.70"},194,190.5,5.27433]
[222,"IFBIND",506.7,{"v":510.68333333333334,"d":"510.68"},{"v":487.7166666666667,"d":"487.72"},{"v":468.73333333333335,"d":"468.73"},{"v":445.7666666666667,"d":"445.77"},{"v":529.6666666666667,"d":"529.67"},{"v":552.6333333333332,"d":"552.63"},{"v":571.6166666666667,"d":"571.62"},533.65,491.7,6.77654]
[223,"IFCI",7.25,{"v":7.3,"d":"7.30"},{"v":7.1499999999999995,"d":"7.15"},7.05,{"v":6.8999999999999995,"d":"6.90"},{"v":7.3999999999999995,"d":"7.40"},7.55,{"v":7.6499999999999995,"d":"7.65"},7.45,7.2,24.25942]
[224,"IGL",413.45,{"v":414.4666666666667,"d":"414.47"},{"v":410.2333333333334,"d":"410.23"},{"v":407.0166666666667,"d":"407.02"},{"v":402.7833333333334,"d":"402.78"},{"v":417.6833333333334,"d":"417.68"},{"v":421.91666666666674,"d":"421.92"},{"v":425.1333333333334,"d":"425.13"},418.7,411.25,29.21213]
[225,"IIFL",90.95,{"v":87.23333333333335,"d":"87.23"},{"v":82.06666666666669,"d":"82.07"},{"v":73.18333333333334,"d":"73.18"},{"v":68.01666666666668,"d":"68.02"},{"v":96.1166666666667,"d":"96.12"},{"v":101.28333333333336,"d":"101.28"},{"v":110.16666666666671,"d":"110.17"},92.4,78.35,65.29492]
[226,"IIFLWAM",1103.2,1113.25,1086.95,{"v":1070.7,"d":"1070.70"},{"v":1044.4,"d":"1044.40"},{"v":1129.5,"d":"1129.50"},{"v":1155.8000000000002,"d":"1155.80"},1172.05,1139.55,1097,0.25107]
[227,"INDHOTEL",104.95,{"v":104.66666666666667,"d":"104.67"},{"v":103.83333333333334,"d":"103.83"},{"v":102.71666666666667,"d":"102.72"},{"v":101.88333333333334,"d":"101.88"},{"v":105.78333333333335,"d":"105.78"},{"v":106.61666666666669,"d":"106.62"},{"v":107.73333333333335,"d":"107.73"},105.5,103.55,21.31877]
[228,"INDIACEM",122.2,{"v":121.21666666666665,"d":"121.22"},{"v":118.7333333333333,"d":"118.73"},{"v":115.26666666666665,"d":"115.27"},{"v":112.7833333333333,"d":"112.78"},{"v":124.68333333333331,"d":"124.68"},{"v":127.16666666666666,"d":"127.17"},{"v":130.63333333333333,"d":"130.63"},123.7,117.75,42.29945]
[229,"INDIAMART",3645.1,{"v":3638.5333333333333,"d":"3638.53"},{"v":3492.0666666666666,"d":"3492.07"},{"v":3339.0333333333333,"d":"3339.03"},{"v":3192.5666666666666,"d":"3192.57"},{"v":3791.5666666666666,"d":"3791.57"},{"v":3938.033333333333,"d":"3938.03"},{"v":4091.0666666666666,"d":"4091.07"},3785,3485.5,1.10905]
[230,"INDIANB",65.25,{"v":65.56666666666666,"d":"65.57"},{"v":64.78333333333333,"d":"64.78"},{"v":64.31666666666666,"d":"64.32"},{"v":63.53333333333333,"d":"63.53"},{"v":66.03333333333333,"d":"66.03"},{"v":66.81666666666666,"d":"66.82"},{"v":67.28333333333333,"d":"67.28"},66.35,65.1,16.26443]
[231,"INDIGO",1175.4,{"v":1177.2,"d":"1177.20"},{"v":1164.4,"d":"1164.40"},{"v":1153.4,"d":"1153.40"},{"v":1140.6000000000001,"d":"1140.60"},{"v":1188.2,"d":"1188.20"},{"v":1200.9999999999998,"d":"1201.00"},{"v":1212,"d":"1212.00"},1190,1166.2,14.10236]
[232,"INDOCO",249.85,{"v":250.38333333333333,"d":"250.38"},{"v":244.81666666666666,"d":"244.82"},{"v":239.78333333333333,"d":"239.78"},{"v":234.21666666666667,"d":"234.22"},{"v":255.41666666666666,"d":"255.42"},{"v":260.98333333333335,"d":"260.98"},{"v":266.01666666666665,"d":"266.02"},255.95,245.35,1.77915]
[233,"INDOSTAR",328.15,{"v":313.1166666666666,"d":"313.12"},{"v":295.03333333333325,"d":"295.03"},{"v":261.91666666666663,"d":"261.92"},{"v":243.83333333333326,"d":"243.83"},{"v":346.23333333333323,"d":"346.23"},{"v":364.3166666666666,"d":"364.32"},{"v":397.4333333333332,"d":"397.43"},331.2,280,8.48334]
[234,"INDUSINDBK",567.65,{"v":559.4333333333333,"d":"559.43"},{"v":546.6666666666665,"d":"546.67"},{"v":525.6833333333333,"d":"525.68"},{"v":512.9166666666665,"d":"512.92"},{"v":580.4166666666665,"d":"580.42"},{"v":593.1833333333332,"d":"593.18"},{"v":614.1666666666665,"d":"614.17"},572.2,538.45,268.51878]
[235,"INFIBEAM",76.15,{"v":76.26666666666667,"d":"76.27"},{"v":75.13333333333333,"d":"75.13"},{"v":74.11666666666666,"d":"74.12"},{"v":72.98333333333332,"d":"72.98"},{"v":77.28333333333333,"d":"77.28"},{"v":78.41666666666669,"d":"78.42"},{"v":79.43333333333334,"d":"79.43"},77.4,75.25,6.28536]
[236,"INFRATEL",200.5,{"v":200.16666666666666,"d":"200.17"},{"v":197.13333333333333,"d":"197.13"},{"v":193.76666666666668,"d":"193.77"},{"v":190.73333333333335,"d":"190.73"},{"v":203.5333333333333,"d":"203.53"},{"v":206.56666666666666,"d":"206.57"},{"v":209.93333333333328,"d":"209.93"},203.2,196.8,44.70838]
[237,"INFY",950.8,{"v":947.8166666666666,"d":"947.82"},{"v":941.3833333333332,"d":"941.38"},{"v":931.9666666666666,"d":"931.97"},{"v":925.5333333333332,"d":"925.53"},{"v":957.2333333333332,"d":"957.23"},{"v":963.6666666666666,"d":"963.67"},{"v":973.0833333333333,"d":"973.08"},954.25,938.4,51.53663]
[238,"INGERRAND",640.95,{"v":646.3000000000001,"d":"646.30"},{"v":631.6500000000001,"d":"631.65"},622.35,{"v":607.7,"d":"607.70"},{"v":655.6000000000001,"d":"655.60"},670.25,{"v":679.5500000000002,"d":"679.55"},660.95,637,0.45023]
[239,"INOXLEISUR",292.3,{"v":293.8666666666667,"d":"293.87"},{"v":288.53333333333336,"d":"288.53"},{"v":284.7666666666667,"d":"284.77"},{"v":279.4333333333334,"d":"279.43"},{"v":297.6333333333333,"d":"297.63"},{"v":302.9666666666666,"d":"302.97"},{"v":306.7333333333333,"d":"306.73"},299.2,290.1,7.07008]
[240,"INTELLECT",183,{"v":184.23333333333335,"d":"184.23"},{"v":180.2166666666667,"d":"180.22"},{"v":177.43333333333334,"d":"177.43"},{"v":173.41666666666669,"d":"173.42"},{"v":187.0166666666667,"d":"187.02"},{"v":191.03333333333336,"d":"191.03"},{"v":193.81666666666672,"d":"193.82"},188.25,181.45,0.84514]
[241,"IOB",10.9,{"v":10.916666666666666,"d":"10.92"},{"v":10.733333333333333,"d":"10.73"},{"v":10.566666666666666,"d":"10.57"},{"v":10.383333333333333,"d":"10.38"},{"v":11.083333333333332,"d":"11.08"},{"v":11.266666666666666,"d":"11.27"},{"v":11.433333333333332,"d":"11.43"},11.1,10.75,39.31003]
[242,"IOC",87.9,{"v":88.11666666666667,"d":"88.12"},{"v":87.38333333333335,"d":"87.38"},{"v":86.86666666666667,"d":"86.87"},{"v":86.13333333333335,"d":"86.13"},{"v":88.63333333333335,"d":"88.63"},{"v":89.36666666666667,"d":"89.37"},{"v":89.88333333333335,"d":"89.88"},88.85,87.6,161.22996]
[243,"IPCALAB",2010.5,{"v":2022,"d":"2022.00"},{"v":1989.5,"d":"1989.50"},{"v":1968.5,"d":"1968.50"},{"v":1936,"d":"1936.00"},{"v":2043,"d":"2043.00"},{"v":2075.5,"d":"2075.50"},{"v":2096.5,"d":"2096.50"},2054.5,2001,1.9899]
[244,"IRB",128.8,{"v":128.5,"d":"128.50"},{"v":125.30000000000001,"d":"125.30"},{"v":121.80000000000001,"d":"121.80"},{"v":118.60000000000002,"d":"118.60"},{"v":132,"d":"132.00"},{"v":135.2,"d":"135.20"},{"v":138.7,"d":"138.70"},131.7,125,21.50894]
[245,"IRCON",94.45,{"v":95.01666666666667,"d":"95.02"},{"v":93.18333333333334,"d":"93.18"},{"v":91.91666666666667,"d":"91.92"},{"v":90.08333333333334,"d":"90.08"},{"v":96.28333333333333,"d":"96.28"},{"v":98.11666666666667,"d":"98.12"},{"v":99.38333333333333,"d":"99.38"},96.85,93.75,17.47619]
[246,"IRCTC",1369.3,{"v":1366.2333333333333,"d":"1366.23"},{"v":1345.2666666666667,"d":"1345.27"},{"v":1321.2333333333333,"d":"1321.23"},{"v":1300.2666666666667,"d":"1300.27"},{"v":1390.2666666666667,"d":"1390.27"},{"v":1411.2333333333333,"d":"1411.23"},{"v":1435.2666666666667,"d":"1435.27"},1387.2,1342.2,11.0215]
[247,"ISEC",506,{"v":503.76666666666665,"d":"503.77"},{"v":495.1333333333333,"d":"495.13"},{"v":484.26666666666665,"d":"484.27"},{"v":475.6333333333333,"d":"475.63"},{"v":514.6333333333333,"d":"514.63"},{"v":523.2666666666667,"d":"523.27"},{"v":534.1333333333333,"d":"534.13"},512.4,492.9,5.90316]
[248,"ITC",194.95,{"v":195.04999999999998,"d":"195.05"},{"v":193.54999999999995,"d":"193.55"},{"v":192.14999999999998,"d":"192.15"},{"v":190.64999999999995,"d":"190.65"},{"v":196.44999999999996,"d":"196.45"},{"v":197.95000000000002,"d":"197.95"},{"v":199.34999999999997,"d":"199.35"},196.55,193.65,226.31585]
[249,"ITDC",236.7,{"v":237.01666666666665,"d":"237.02"},{"v":231.1333333333333,"d":"231.13"},{"v":225.56666666666663,"d":"225.57"},{"v":219.68333333333328,"d":"219.68"},{"v":242.58333333333331,"d":"242.58"},{"v":248.46666666666664,"d":"248.47"},{"v":254.03333333333333,"d":"254.03"},242.9,231.45,0.37176]
[250,"ITI",137.7,{"v":138.51666666666668,"d":"138.52"},{"v":136.23333333333335,"d":"136.23"},{"v":134.76666666666668,"d":"134.77"},{"v":132.48333333333335,"d":"132.48"},{"v":139.98333333333335,"d":"139.98"},{"v":142.2666666666667,"d":"142.27"},{"v":143.73333333333335,"d":"143.73"},140.8,137.05,9.8918]
[251,"J&KBANK",18.15,{"v":18.166666666666668,"d":"18.17"},{"v":17.933333333333337,"d":"17.93"},{"v":17.71666666666667,"d":"17.72"},{"v":17.483333333333338,"d":"17.48"},{"v":18.383333333333336,"d":"18.38"},{"v":18.616666666666664,"d":"18.62"},{"v":18.833333333333336,"d":"18.83"},18.4,17.95,18.62136]
[252,"JAGRAN",41.4,{"v":41.483333333333334,"d":"41.48"},{"v":40.96666666666667,"d":"40.97"},{"v":40.53333333333333,"d":"40.53"},{"v":40.016666666666666,"d":"40.02"},{"v":41.91666666666667,"d":"41.92"},{"v":42.43333333333334,"d":"42.43"},{"v":42.866666666666674,"d":"42.87"},42,41.05,5.09311]
[253,"JAICORPLTD",97.7,{"v":97.33333333333333,"d":"97.33"},{"v":95.46666666666665,"d":"95.47"},{"v":93.23333333333332,"d":"93.23"},{"v":91.36666666666665,"d":"91.37"},{"v":99.56666666666666,"d":"99.57"},{"v":101.43333333333334,"d":"101.43"},{"v":103.66666666666667,"d":"103.67"},99.2,95.1,22.55354]
[254,"JAMNAAUTO",44.05,{"v":43.93333333333334,"d":"43.93"},{"v":43.116666666666674,"d":"43.12"},{"v":42.18333333333334,"d":"42.18"},{"v":41.366666666666674,"d":"41.37"},{"v":44.866666666666674,"d":"44.87"},{"v":45.68333333333334,"d":"45.68"},{"v":46.616666666666674,"d":"46.62"},44.75,43,18.53701]
[255,"JBCHEPHARM",791.05,{"v":794.7166666666667,"d":"794.72"},{"v":780.7333333333333,"d":"780.73"},{"v":770.4166666666666,"d":"770.42"},{"v":756.4333333333333,"d":"756.43"},{"v":805.0333333333334,"d":"805.03"},{"v":819.0166666666668,"d":"819.02"},{"v":829.3333333333335,"d":"829.33"},808.7,784.4,1.92801]
[256,"JCHAC",2395.35,2320.45,{"v":2201.0999999999995,"d":"2201.10"},{"v":2006.8499999999995,"d":"2006.85"},{"v":1887.499999999999,"d":"1887.50"},{"v":2514.7,"d":"2514.70"},2634.05,{"v":2828.3,"d":"2828.30"},2439.8,2126.2,0.96234]
[257,"JINDALSAW",67.65,{"v":67.66666666666667,"d":"67.67"},{"v":67.08333333333334,"d":"67.08"},{"v":66.51666666666667,"d":"66.52"},{"v":65.93333333333334,"d":"65.93"},{"v":68.23333333333335,"d":"68.23"},{"v":68.81666666666669,"d":"68.82"},{"v":69.38333333333335,"d":"69.38"},68.25,67.1,9.42453]
[258,"JINDALSTEL",221.75,{"v":222.20000000000002,"d":"222.20"},{"v":219.60000000000002,"d":"219.60"},{"v":217.45000000000002,"d":"217.45"},{"v":214.85000000000002,"d":"214.85"},{"v":224.35000000000002,"d":"224.35"},226.95,{"v":229.10000000000002,"d":"229.10"},224.8,220.05,93.82645]
[259,"JKCEMENT",1496.9,{"v":1495.7666666666667,"d":"1495.77"},{"v":1481.6333333333332,"d":"1481.63"},{"v":1466.3666666666666,"d":"1466.37"},{"v":1452.2333333333331,"d":"1452.23"},{"v":1511.0333333333333,"d":"1511.03"},{"v":1525.166666666667,"d":"1525.17"},{"v":1540.4333333333334,"d":"1540.43"},1509.9,1480.5,0.59551]
[260,"JKLAKSHMI",280.85,{"v":281.98333333333335,"d":"281.98"},{"v":277.2166666666667,"d":"277.22"},{"v":273.58333333333337,"d":"273.58"},{"v":268.8166666666667,"d":"268.82"},{"v":285.6166666666667,"d":"285.62"},{"v":290.3833333333333,"d":"290.38"},{"v":294.01666666666665,"d":"294.02"},286.75,278.35,2.11076]
[261,"JKPAPER",98.55,{"v":98.78333333333335,"d":"98.78"},{"v":97.7666666666667,"d":"97.77"},{"v":96.98333333333335,"d":"96.98"},{"v":95.9666666666667,"d":"95.97"},{"v":99.56666666666669,"d":"99.57"},{"v":100.58333333333334,"d":"100.58"},{"v":101.36666666666669,"d":"101.37"},99.8,98,8.9367]
[262,"JKTYRE",62.8,{"v":62.23333333333333,"d":"62.23"},{"v":61.066666666666656,"d":"61.07"},{"v":59.33333333333333,"d":"59.33"},{"v":58.16666666666666,"d":"58.17"},{"v":63.966666666666654,"d":"63.97"},{"v":65.13333333333333,"d":"65.13"},{"v":66.86666666666665,"d":"66.87"},63.4,60.5,61.06462]
[263,"JMFINANCIL",82.75,{"v":82.78333333333333,"d":"82.78"},{"v":80.46666666666667,"d":"80.47"},{"v":78.18333333333334,"d":"78.18"},{"v":75.86666666666667,"d":"75.87"},{"v":85.06666666666666,"d":"85.07"},{"v":87.38333333333333,"d":"87.38"},{"v":89.66666666666666,"d":"89.67"},85.1,80.5,26.42174]
[264,"JSL",51.15,{"v":50.93333333333333,"d":"50.93"},{"v":49.56666666666666,"d":"49.57"},{"v":47.983333333333334,"d":"47.98"},{"v":46.61666666666667,"d":"46.62"},{"v":52.51666666666666,"d":"52.52"},{"v":53.88333333333332,"d":"53.88"},{"v":55.466666666666654,"d":"55.47"},52.3,49.35,13.72444]
[265,"JSLHISAR",104.75,103.55,{"v":98.19999999999999,"d":"98.20"},{"v":91.64999999999999,"d":"91.65"},{"v":86.29999999999998,"d":"86.30"},{"v":110.1,"d":"110.10"},{"v":115.44999999999999,"d":"115.45"},{"v":122,"d":"122.00"},108.9,97,11.87823]
[266,"JSWENERGY",56.85,{"v":57.36666666666667,"d":"57.37"},{"v":56.13333333333333,"d":"56.13"},{"v":55.416666666666664,"d":"55.42"},{"v":54.18333333333333,"d":"54.18"},{"v":58.083333333333336,"d":"58.08"},{"v":59.31666666666667,"d":"59.32"},{"v":60.03333333333334,"d":"60.03"},58.6,56.65,14.52667]
[267,"JSWSTEEL",286.2,{"v":285.4,"d":"285.40"},{"v":283.94999999999993,"d":"283.95"},{"v":281.69999999999993,"d":"281.70"},{"v":280.2499999999999,"d":"280.25"},287.65,{"v":289.1,"d":"289.10"},291.35,286.85,283.15,52.78655]
[268,"JUBILANT",850.9,{"v":855.3000000000001,"d":"855.30"},{"v":830.6000000000001,"d":"830.60"},{"v":810.3000000000001,"d":"810.30"},{"v":785.6000000000001,"d":"785.60"},{"v":875.6000000000001,"d":"875.60"},{"v":900.3000000000002,"d":"900.30"},{"v":920.6000000000001,"d":"920.60"},880,835,11.84077]
[269,"JUBLFOOD",2077.05,{"v":2098.1666666666665,"d":"2098.17"},{"v":2048.383333333333,"d":"2048.38"},{"v":2019.7166666666667,"d":"2019.72"},{"v":1969.9333333333334,"d":"1969.93"},{"v":2126.833333333333,"d":"2126.83"},{"v":2176.616666666667,"d":"2176.62"},{"v":2205.283333333333,"d":"2205.28"},2147.95,2069.5,12.09759]
[270,"JUSTDIAL",379.4,{"v":378.1833333333334,"d":"378.18"},{"v":374.8166666666668,"d":"374.82"},{"v":370.2333333333334,"d":"370.23"},{"v":366.8666666666668,"d":"366.87"},{"v":382.76666666666677,"d":"382.77"},{"v":386.1333333333333,"d":"386.13"},{"v":390.71666666666675,"d":"390.72"},381.55,373.6,7.15725]
[271,"JYOTHYLAB",148.7,{"v":148.29999999999998,"d":"148.30"},{"v":145.49999999999997,"d":"145.50"},{"v":142.29999999999998,"d":"142.30"},{"v":139.49999999999997,"d":"139.50"},{"v":151.49999999999997,"d":"151.50"},{"v":154.29999999999998,"d":"154.30"},{"v":157.49999999999997,"d":"157.50"},151.1,145.1,4.85338]
[272,"KAJARIACER",475.7,{"v":478.4666666666667,"d":"478.47"},{"v":467.33333333333337,"d":"467.33"},{"v":458.9666666666667,"d":"458.97"},{"v":447.83333333333337,"d":"447.83"},{"v":486.83333333333337,"d":"486.83"},{"v":497.9666666666667,"d":"497.97"},{"v":506.33333333333337,"d":"506.33"},489.6,470.1,7.14481]
[273,"KALPATPOWR",281.7,{"v":284.2166666666667,"d":"284.22"},{"v":277.4333333333334,"d":"277.43"},{"v":273.1666666666667,"d":"273.17"},{"v":266.3833333333334,"d":"266.38"},{"v":288.4833333333334,"d":"288.48"},{"v":295.2666666666667,"d":"295.27"},{"v":299.5333333333334,"d":"299.53"},291,279.95,8.15523]
[274,"KANSAINER",476.6,{"v":475.2,"d":"475.20"},{"v":469.4,"d":"469.40"},{"v":462.2,"d":"462.20"},{"v":456.4,"d":"456.40"},{"v":482.4,"d":"482.40"},{"v":488.20000000000005,"d":"488.20"},{"v":495.4,"d":"495.40"},481,468,2.12132]
[275,"KARURVYSYA",40.2,{"v":40.71666666666666,"d":"40.72"},{"v":38.783333333333324,"d":"38.78"},{"v":37.36666666666666,"d":"37.37"},{"v":35.43333333333332,"d":"35.43"},{"v":42.133333333333326,"d":"42.13"},{"v":44.06666666666666,"d":"44.07"},{"v":45.48333333333333,"d":"45.48"},42.65,39.3,171.33646]
[276,"KEC",327.1,{"v":325.9166666666667,"d":"325.92"},{"v":322.23333333333335,"d":"322.23"},{"v":317.3666666666667,"d":"317.37"},{"v":313.68333333333334,"d":"313.68"},{"v":330.78333333333336,"d":"330.78"},{"v":334.46666666666664,"d":"334.47"},{"v":339.33333333333337,"d":"339.33"},329.6,321.05,2.70815]
[277,"KEI",398.25,{"v":397.06666666666666,"d":"397.07"},{"v":391.18333333333334,"d":"391.18"},{"v":384.1166666666667,"d":"384.12"},{"v":378.23333333333335,"d":"378.23"},{"v":404.1333333333333,"d":"404.13"},{"v":410.01666666666665,"d":"410.02"},{"v":417.0833333333333,"d":"417.08"},402.95,390,1.93856]
[278,"KNRCON",264.15,{"v":265.8833333333333,"d":"265.88"},{"v":259.26666666666665,"d":"259.27"},{"v":254.38333333333333,"d":"254.38"},{"v":247.76666666666665,"d":"247.77"},{"v":270.76666666666665,"d":"270.77"},{"v":277.3833333333333,"d":"277.38"},{"v":282.26666666666665,"d":"282.27"},272.5,261,10.67294]
[279,"KOLTEPATIL",178.05,{"v":179.46666666666667,"d":"179.47"},{"v":175.93333333333334,"d":"175.93"},{"v":173.81666666666666,"d":"173.82"},{"v":170.28333333333333,"d":"170.28"},{"v":181.58333333333334,"d":"181.58"},{"v":185.1166666666667,"d":"185.12"},{"v":187.23333333333335,"d":"187.23"},183,177.35,1.39279]
[280,"KOTAKBANK",1436.7,{"v":1427.1833333333334,"d":"1427.18"},{"v":1412.7166666666667,"d":"1412.72"},{"v":1388.7333333333333,"d":"1388.73"},{"v":1374.2666666666667,"d":"1374.27"},{"v":1451.1666666666667,"d":"1451.17"},{"v":1465.6333333333334,"d":"1465.63"},{"v":1489.6166666666668,"d":"1489.62"},1441.65,1403.2,57.18774]
[281,"KPITTECH",91.7,{"v":89.35000000000001,"d":"89.35"},{"v":84.40000000000002,"d":"84.40"},{"v":77.10000000000001,"d":"77.10"},{"v":72.15000000000002,"d":"72.15"},{"v":96.65000000000002,"d":"96.65"},{"v":101.60000000000001,"d":"101.60"},{"v":108.90000000000002,"d":"108.90"},94.3,82.05,21.66045]
[282,"KPRMILL",562.7,{"v":564.6333333333333,"d":"564.63"},{"v":551.1166666666667,"d":"551.12"},{"v":539.5333333333333,"d":"539.53"},{"v":526.0166666666667,"d":"526.02"},{"v":576.2166666666667,"d":"576.22"},{"v":589.7333333333333,"d":"589.73"},{"v":601.3166666666667,"d":"601.32"},578.15,553.05,0.53068]
[283,"KRBL",287.6,287.45,{"v":284.9,"d":"284.90"},{"v":282.2,"d":"282.20"},279.65,290.15,{"v":292.70000000000005,"d":"292.70"},{"v":295.4,"d":"295.40"},290,284.75,1.09202]
[284,"KSB",556.4,{"v":557.9666666666667,"d":"557.97"},{"v":551.9333333333334,"d":"551.93"},{"v":547.4666666666667,"d":"547.47"},{"v":541.4333333333334,"d":"541.43"},{"v":562.4333333333334,"d":"562.43"},{"v":568.4666666666667,"d":"568.47"},{"v":572.9333333333334,"d":"572.93"},564,553.5,0.62631]
[285,"KSCL",634.65,{"v":635.6166666666667,"d":"635.62"},{"v":625.2833333333333,"d":"625.28"},{"v":615.9166666666666,"d":"615.92"},{"v":605.5833333333333,"d":"605.58"},{"v":644.9833333333333,"d":"644.98"},{"v":655.3166666666666,"d":"655.32"},{"v":664.6833333333334,"d":"664.68"},645.95,626.25,3.46054]
[286,"KTKBANK",49.3,{"v":49.4,"d":"49.40"},{"v":48.9,"d":"48.90"},{"v":48.5,"d":"48.50"},{"v":48,"d":"48.00"},{"v":49.8,"d":"49.80"},{"v":50.3,"d":"50.30"},{"v":50.699999999999996,"d":"50.70"},49.9,49,29.39656]
[287,"L&TFH",71.7,{"v":70.60000000000001,"d":"70.60"},{"v":69.10000000000002,"d":"69.10"},{"v":66.50000000000001,"d":"66.50"},{"v":65.00000000000003,"d":"65.00"},{"v":73.20000000000002,"d":"73.20"},{"v":74.69999999999999,"d":"74.70"},{"v":77.30000000000001,"d":"77.30"},72.1,68,337.21397]
[288,"LALPATHLAB",1851.75,{"v":1855.1666666666667,"d":"1855.17"},{"v":1833.5833333333335,"d":"1833.58"},{"v":1815.4166666666667,"d":"1815.42"},{"v":1793.8333333333335,"d":"1793.83"},{"v":1873.3333333333335,"d":"1873.33"},{"v":1894.916666666667,"d":"1894.92"},{"v":1913.0833333333335,"d":"1913.08"},1876.75,1837,1.88572]
[289,"LAOPALA",244.35,{"v":238.73333333333335,"d":"238.73"},{"v":225.6166666666667,"d":"225.62"},{"v":206.88333333333335,"d":"206.88"},{"v":193.7666666666667,"d":"193.77"},{"v":257.4666666666667,"d":"257.47"},{"v":270.58333333333337,"d":"270.58"},{"v":289.3166666666667,"d":"289.32"},251.85,220,20]
[290,"LAURUSLABS",1149.75,{"v":1140.5166666666667,"d":"1140.52"},{"v":1115.3333333333333,"d":"1115.33"},{"v":1080.9166666666665,"d":"1080.92"},{"v":1055.7333333333331,"d":"1055.73"},{"v":1174.9333333333334,"d":"1174.93"},{"v":1200.1166666666668,"d":"1200.12"},{"v":1234.5333333333335,"d":"1234.53"},1165.7,1106.1,7.57283]
[291,"LAXMIMACH",3334,{"v":3318.2999999999997,"d":"3318.30"},{"v":3291.7999999999993,"d":"3291.80"},{"v":3249.5999999999995,"d":"3249.60"},{"v":3223.099999999999,"d":"3223.10"},{"v":3360.4999999999995,"d":"3360.50"},{"v":3387.0000000000005,"d":"3387.00"},{"v":3429.2,"d":"3429.20"},3344.8,3276.1,0.03706]
[292,"LEMONTREE",30.75,{"v":30.733333333333334,"d":"30.73"},{"v":30.21666666666667,"d":"30.22"},{"v":29.683333333333334,"d":"29.68"},{"v":29.166666666666668,"d":"29.17"},{"v":31.26666666666667,"d":"31.27"},{"v":31.783333333333335,"d":"31.78"},{"v":32.31666666666667,"d":"32.32"},31.25,30.2,13.90046]
[293,"LICHSGFIN",298.05,{"v":299.6333333333333,"d":"299.63"},{"v":294.26666666666665,"d":"294.27"},{"v":290.48333333333335,"d":"290.48"},{"v":285.1166666666667,"d":"285.12"},{"v":303.41666666666663,"d":"303.42"},{"v":308.7833333333333,"d":"308.78"},{"v":312.5666666666666,"d":"312.57"},305,295.85,70.73726]
[294,"LINDEINDIA",760.15,{"v":765.0333333333333,"d":"765.03"},{"v":752.1166666666666,"d":"752.12"},{"v":744.0833333333333,"d":"744.08"},{"v":731.1666666666665,"d":"731.17"},{"v":773.0666666666666,"d":"773.07"},{"v":785.9833333333333,"d":"785.98"},{"v":794.0166666666667,"d":"794.02"},777.95,757,0.53629]
[295,"LT",968.95,{"v":973.9833333333332,"d":"973.98"},{"v":959.9666666666665,"d":"959.97"},{"v":950.9833333333332,"d":"950.98"},{"v":936.9666666666665,"d":"936.97"},{"v":982.9666666666665,"d":"982.97"},{"v":996.9833333333331,"d":"996.98"},{"v":1005.9666666666665,"d":"1005.97"},988,965,44.82342]
[296,"LTI",2471.65,{"v":2439.116666666667,"d":"2439.12"},{"v":2379.3333333333335,"d":"2379.33"},{"v":2287.016666666667,"d":"2287.02"},{"v":2227.2333333333336,"d":"2227.23"},{"v":2531.4333333333334,"d":"2531.43"},{"v":2591.2166666666662,"d":"2591.22"},{"v":2683.5333333333333,"d":"2683.53"},2498.9,2346.8,3.079]
[297,"LTTS",1540.55,1540.25,{"v":1521.5,"d":"1521.50"},1502.45,{"v":1483.7,"d":"1483.70"},{"v":1559.3,"d":"1559.30"},1578.05,{"v":1597.1,"d":"1597.10"},1559,1521.2,0.89903]
[298,"LUPIN",978.75,{"v":976.3166666666666,"d":"976.32"},{"v":966.4333333333332,"d":"966.43"},{"v":954.1166666666666,"d":"954.12"},{"v":944.2333333333331,"d":"944.23"},{"v":988.6333333333332,"d":"988.63"},{"v":998.5166666666667,"d":"998.52"},{"v":1010.8333333333333,"d":"1010.83"},986.2,964,38.5942]
[299,"LUXIND",1356.95,{"v":1355.9833333333333,"d":"1355.98"},{"v":1331.9666666666667,"d":"1331.97"},{"v":1306.9833333333333,"d":"1306.98"},{"v":1282.9666666666667,"d":"1282.97"},{"v":1380.9666666666667,"d":"1380.97"},{"v":1404.9833333333336,"d":"1404.98"},{"v":1429.9666666666667,"d":"1429.97"},1380,1331,0.75494]
[300,"M&M",613.35,{"v":616.4499999999999,"d":"616.45"},{"v":607.3999999999999,"d":"607.40"},{"v":601.4499999999999,"d":"601.45"},{"v":592.3999999999999,"d":"592.40"},{"v":622.3999999999999,"d":"622.40"},{"v":631.4499999999998,"d":"631.45"},{"v":637.3999999999999,"d":"637.40"},625.5,610.5,58.14797]
[301,"M&MFIN",142.85,{"v":141.51666666666668,"d":"141.52"},{"v":139.03333333333336,"d":"139.03"},{"v":135.21666666666667,"d":"135.22"},{"v":132.73333333333335,"d":"132.73"},{"v":145.33333333333337,"d":"145.33"},{"v":147.81666666666666,"d":"147.82"},{"v":151.63333333333338,"d":"151.63"},144,137.7,208.71788]
[302,"MAHABANK",14.35,{"v":14.533333333333333,"d":"14.53"},{"v":13.916666666666666,"d":"13.92"},{"v":13.483333333333333,"d":"13.48"},{"v":12.866666666666665,"d":"12.87"},{"v":14.966666666666667,"d":"14.97"},{"v":15.583333333333334,"d":"15.58"},{"v":16.016666666666666,"d":"16.02"},15.15,14.1,64.25764]
[303,"MAHINDCIE",150.45,{"v":150.48333333333332,"d":"150.48"},{"v":147.96666666666664,"d":"147.97"},{"v":145.48333333333332,"d":"145.48"},{"v":142.96666666666664,"d":"142.97"},{"v":152.96666666666664,"d":"152.97"},{"v":155.48333333333335,"d":"155.48"},{"v":157.96666666666664,"d":"157.97"},153,148,3.48465]
[304,"MAHLOG",365.3,{"v":364.7,"d":"364.70"},{"v":359.59999999999997,"d":"359.60"},{"v":353.9,"d":"353.90"},{"v":348.79999999999995,"d":"348.80"},{"v":370.4,"d":"370.40"},{"v":375.5,"d":"375.50"},{"v":381.2,"d":"381.20"},369.8,359,0.67956]
[305,"MAHSCOOTER",3229.05,{"v":3251,"d":"3251.00"},3183.05,3137.05,{"v":3069.1000000000004,"d":"3069.10"},{"v":3297,"d":"3297.00"},3364.95,3410.95,3318.95,3205,0.30951]
[306,"MAHSEAMLES",248.4,{"v":249.9,"d":"249.90"},{"v":245,"d":"245.00"},{"v":241.6,"d":"241.60"},{"v":236.7,"d":"236.70"},{"v":253.3,"d":"253.30"},{"v":258.20000000000005,"d":"258.20"},{"v":261.6,"d":"261.60"},254.8,246.5,1.05784]
[307,"MANAPPURAM",158,{"v":158.88333333333333,"d":"158.88"},{"v":156.61666666666665,"d":"156.62"},{"v":155.23333333333332,"d":"155.23"},{"v":152.96666666666664,"d":"152.97"},{"v":160.26666666666665,"d":"160.27"},{"v":162.5333333333333,"d":"162.53"},{"v":163.91666666666666,"d":"163.92"},161.15,157.5,65.13612]
[308,"MARICO",370.2,{"v":369.6000000000001,"d":"369.60"},{"v":367.20000000000016,"d":"367.20"},{"v":364.2000000000001,"d":"364.20"},{"v":361.8000000000002,"d":"361.80"},{"v":372.60000000000014,"d":"372.60"},{"v":375.0000000000001,"d":"375.00"},{"v":378.0000000000001,"d":"378.00"},372,366.6,17.81351]
[309,"MARUTI",7008.65,{"v":7046.216666666667,"d":"7046.22"},{"v":6934.433333333334,"d":"6934.43"},{"v":6860.216666666667,"d":"6860.22"},{"v":6748.433333333334,"d":"6748.43"},{"v":7120.433333333334,"d":"7120.43"},{"v":7232.216666666667,"d":"7232.22"},{"v":7306.433333333334,"d":"7306.43"},7158,6972,9.92395]
[310,"MASFIN",815.5,{"v":813.4499999999999,"d":"813.45"},{"v":791.8999999999999,"d":"791.90"},{"v":768.3,"d":"768.30"},{"v":746.7499999999999,"d":"746.75"},{"v":837.0499999999998,"d":"837.05"},{"v":858.5999999999998,"d":"858.60"},{"v":882.1999999999998,"d":"882.20"},835,789.85,0.31625]
[311,"MCDOWELL-N",574.95,576.85,{"v":571.7,"d":"571.70"},568.45,{"v":563.3000000000001,"d":"563.30"},{"v":580.1,"d":"580.10"},{"v":585.2499999999999,"d":"585.25"},{"v":588.5,"d":"588.50"},582,573.6,11.98052]
[312,"MCX",1699.3,{"v":1705.2333333333333,"d":"1705.23"},{"v":1686.5666666666666,"d":"1686.57"},{"v":1673.8333333333333,"d":"1673.83"},{"v":1655.1666666666665,"d":"1655.17"},{"v":1717.9666666666667,"d":"1717.97"},{"v":1736.6333333333332,"d":"1736.63"},{"v":1749.3666666666668,"d":"1749.37"},1723.9,1692.5,1.42957]
[313,"METROPOLIS",1835.45,{"v":1835.2666666666667,"d":"1835.27"},{"v":1818.1833333333334,"d":"1818.18"},{"v":1800.9166666666667,"d":"1800.92"},{"v":1783.8333333333335,"d":"1783.83"},{"v":1852.5333333333333,"d":"1852.53"},{"v":1869.6166666666668,"d":"1869.62"},{"v":1886.8833333333332,"d":"1886.88"},1852.35,1818,0.93729]
[314,"MFSL",618.6,{"v":621.2333333333335,"d":"621.23"},{"v":604.5166666666669,"d":"604.52"},{"v":590.4333333333334,"d":"590.43"},{"v":573.7166666666668,"d":"573.72"},{"v":635.316666666667,"d":"635.32"},{"v":652.0333333333334,"d":"652.03"},{"v":666.116666666667,"d":"666.12"},637.95,607.15,34.89202]
[315,"MGL",1015.1,{"v":1022.8166666666666,"d":"1022.82"},{"v":1003.5333333333333,"d":"1003.53"},{"v":991.9666666666667,"d":"991.97"},{"v":972.6833333333334,"d":"972.68"},{"v":1034.3833333333332,"d":"1034.38"},{"v":1053.6666666666665,"d":"1053.67"},{"v":1065.2333333333331,"d":"1065.23"},1042.1,1011.25,8.63962]
[316,"MHRIL",184.6,{"v":182.08333333333334,"d":"182.08"},{"v":179.16666666666669,"d":"179.17"},{"v":173.73333333333335,"d":"173.73"},{"v":170.8166666666667,"d":"170.82"},{"v":187.51666666666668,"d":"187.52"},{"v":190.43333333333337,"d":"190.43"},{"v":195.86666666666667,"d":"195.87"},185,176.65,0.66403]
[317,"MIDHANI",230.4,{"v":228.46666666666667,"d":"228.47"},{"v":220.93333333333334,"d":"220.93"},{"v":211.46666666666667,"d":"211.47"},{"v":203.93333333333334,"d":"203.93"},{"v":237.93333333333334,"d":"237.93"},{"v":245.4666666666667,"d":"245.47"},{"v":254.93333333333334,"d":"254.93"},236,219,49.2997]
[318,"MINDACORP",81.05,{"v":81.35000000000001,"d":"81.35"},{"v":80.00000000000001,"d":"80.00"},78.95,{"v":77.60000000000001,"d":"77.60"},{"v":82.40000000000002,"d":"82.40"},{"v":83.75000000000001,"d":"83.75"},{"v":84.80000000000003,"d":"84.80"},82.7,80.3,12.09114]
[319,"MINDAIND",358.55,{"v":362.2666666666667,"d":"362.27"},{"v":350.4333333333334,"d":"350.43"},{"v":342.31666666666666,"d":"342.32"},{"v":330.48333333333335,"d":"330.48"},{"v":370.38333333333344,"d":"370.38"},{"v":382.2166666666668,"d":"382.22"},{"v":390.3333333333335,"d":"390.33"},374.1,354.15,9.92751]
[320,"MINDTREE",1171.75,{"v":1159.2666666666667,"d":"1159.27"},{"v":1140.1333333333332,"d":"1140.13"},{"v":1108.5166666666667,"d":"1108.52"},{"v":1089.3833333333332,"d":"1089.38"},{"v":1190.8833333333332,"d":"1190.88"},{"v":1210.0166666666669,"d":"1210.02"},{"v":1241.6333333333332,"d":"1241.63"},1178.4,1127.65,6.3473]
[321,"MMTC",19.85,{"v":19.933333333333334,"d":"19.93"},{"v":19.71666666666667,"d":"19.72"},{"v":19.583333333333336,"d":"19.58"},{"v":19.36666666666667,"d":"19.37"},{"v":20.066666666666666,"d":"20.07"},{"v":20.283333333333328,"d":"20.28"},{"v":20.416666666666664,"d":"20.42"},20.15,19.8,8.98352]
[322,"MOIL",150.5,{"v":149.68333333333334,"d":"149.68"},{"v":147.01666666666668,"d":"147.02"},{"v":143.53333333333333,"d":"143.53"},{"v":140.86666666666667,"d":"140.87"},{"v":153.16666666666669,"d":"153.17"},{"v":155.83333333333331,"d":"155.83"},{"v":159.3166666666667,"d":"159.32"},152.35,146.2,5.36926]
[323,"MOTHERSUMI",116.65,{"v":116.86666666666667,"d":"116.87"},{"v":115.13333333333335,"d":"115.13"},{"v":113.61666666666667,"d":"113.62"},{"v":111.88333333333335,"d":"111.88"},{"v":118.38333333333335,"d":"118.38"},{"v":120.11666666666667,"d":"120.12"},{"v":121.63333333333335,"d":"121.63"},118.6,115.35,128.59126]
[324,"MOTILALOFS",707.15,{"v":704.7833333333334,"d":"704.78"},{"v":699.5666666666668,"d":"699.57"},{"v":691.9833333333335,"d":"691.98"},{"v":686.7666666666669,"d":"686.77"},{"v":712.3666666666668,"d":"712.37"},{"v":717.5833333333333,"d":"717.58"},{"v":725.1666666666667,"d":"725.17"},710,697.2,0.71664]
[325,"MPHASIS",1200.05,{"v":1196.6000000000001,"d":"1196.60"},{"v":1179.2000000000003,"d":"1179.20"},{"v":1158.3500000000001,"d":"1158.35"},{"v":1140.9500000000003,"d":"1140.95"},{"v":1217.4500000000003,"d":"1217.45"},{"v":1234.8500000000004,"d":"1234.85"},{"v":1255.7000000000003,"d":"1255.70"},1214,1175.75,2.71842]
[326,"MRF",59336.75,{"v":59444.333333333336,"d":"59444.33"},{"v":59142.41666666667,"d":"59142.42"},{"v":58948.083333333336,"d":"58948.08"},{"v":58646.16666666667,"d":"58646.17"},{"v":59638.66666666667,"d":"59638.67"},{"v":59940.58333333334,"d":"59940.58"},{"v":60134.91666666667,"d":"60134.92"},59746.25,59250,0.19076]
[327,"MRPL",34,{"v":34.11666666666667,"d":"34.12"},{"v":33.78333333333333,"d":"33.78"},{"v":33.56666666666666,"d":"33.57"},{"v":33.23333333333333,"d":"33.23"},{"v":34.333333333333336,"d":"34.33"},{"v":34.666666666666664,"d":"34.67"},{"v":34.88333333333334,"d":"34.88"},34.45,33.9,10.25608]
[328,"MUTHOOTFIN",1206.35,{"v":1203,"d":"1203.00"},{"v":1189.5,"d":"1189.50"},1172.65,1159.15,1219.85,1233.35,{"v":1250.1999999999998,"d":"1250.20"},1216.5,1186.15,15.87931]
[329,"NAM-INDIA",287.2,{"v":284.98333333333335,"d":"284.98"},{"v":277.1666666666667,"d":"277.17"},{"v":267.1333333333333,"d":"267.13"},{"v":259.31666666666666,"d":"259.32"},{"v":295.0166666666667,"d":"295.02"},{"v":302.8333333333333,"d":"302.83"},{"v":312.86666666666673,"d":"312.87"},292.8,274.95,28.72772]
[330,"NATCOPHARM",823.9,{"v":830.0500000000001,"d":"830.05"},{"v":815.1000000000001,"d":"815.10"},{"v":806.3000000000001,"d":"806.30"},{"v":791.3500000000001,"d":"791.35"},{"v":838.8500000000001,"d":"838.85"},{"v":853.8000000000002,"d":"853.80"},{"v":862.6000000000001,"d":"862.60"},845,821.25,2.1088]
[331,"NATIONALUM",37.5,{"v":37.333333333333336,"d":"37.33"},{"v":36.91666666666667,"d":"36.92"},{"v":36.333333333333336,"d":"36.33"},{"v":35.91666666666667,"d":"35.92"},{"v":37.91666666666667,"d":"37.92"},{"v":38.33333333333334,"d":"38.33"},{"v":38.91666666666667,"d":"38.92"},37.75,36.75,126.64584]
[332,"NAUKRI",3251.2,{"v":3269.116666666667,"d":"3269.12"},{"v":3224.5833333333335,"d":"3224.58"},{"v":3197.9666666666667,"d":"3197.97"},{"v":3153.4333333333334,"d":"3153.43"},{"v":3295.7333333333336,"d":"3295.73"},{"v":3340.2666666666664,"d":"3340.27"},{"v":3366.8833333333337,"d":"3366.88"},3313.65,3242.5,4.15172]
[333,"NAVINFLUOR",2135.2,{"v":2146.816666666666,"d":"2146.82"},{"v":2108.7833333333324,"d":"2108.78"},{"v":2082.3666666666663,"d":"2082.37"},{"v":2044.3333333333326,"d":"2044.33"},{"v":2173.233333333332,"d":"2173.23"},{"v":2211.266666666666,"d":"2211.27"},{"v":2237.683333333332,"d":"2237.68"},2184.85,2120.4,0.75114]
[334,"NBCC",28.4,{"v":28.46666666666667,"d":"28.47"},{"v":28.083333333333336,"d":"28.08"},{"v":27.766666666666666,"d":"27.77"},{"v":27.383333333333333,"d":"27.38"},{"v":28.78333333333334,"d":"28.78"},{"v":29.16666666666667,"d":"29.17"},{"v":29.48333333333334,"d":"29.48"},28.85,28.15,81.17077]
[335,"NBVENTURES",70.6,{"v":69.21666666666667,"d":"69.22"},{"v":66.48333333333333,"d":"66.48"},{"v":62.36666666666666,"d":"62.37"},{"v":59.633333333333326,"d":"59.63"},{"v":73.33333333333334,"d":"73.33"},{"v":76.06666666666669,"d":"76.07"},{"v":80.18333333333335,"d":"80.18"},71.95,65.1,27.26709]
[336,"NCC",36,{"v":36.083333333333336,"d":"36.08"},{"v":35.66666666666667,"d":"35.67"},{"v":35.333333333333336,"d":"35.33"},{"v":34.91666666666667,"d":"34.92"},{"v":36.41666666666667,"d":"36.42"},{"v":36.83333333333334,"d":"36.83"},{"v":37.16666666666667,"d":"37.17"},36.5,35.75,116.01791]
[337,"NESCO",598.55,{"v":598.1666666666666,"d":"598.17"},{"v":581.3333333333333,"d":"581.33"},{"v":564.1166666666667,"d":"564.12"},{"v":547.2833333333333,"d":"547.28"},{"v":615.3833333333332,"d":"615.38"},{"v":632.2166666666665,"d":"632.22"},{"v":649.4333333333332,"d":"649.43"},615,580.95,3.26761]
[338,"NESTLEIND",16190.05,{"v":16236.133333333333,"d":"16236.13"},{"v":16123.916666666666,"d":"16123.92"},{"v":16057.783333333333,"d":"16057.78"},{"v":15945.566666666666,"d":"15945.57"},{"v":16302.266666666666,"d":"16302.27"},{"v":16414.483333333334,"d":"16414.48"},{"v":16480.61666666667,"d":"16480.62"},16348.35,16170,1.16523]
[339,"NFL",37,{"v":37.23333333333333,"d":"37.23"},{"v":36.61666666666665,"d":"36.62"},{"v":36.23333333333333,"d":"36.23"},{"v":35.61666666666665,"d":"35.62"},{"v":37.61666666666665,"d":"37.62"},{"v":38.23333333333333,"d":"38.23"},{"v":38.61666666666665,"d":"38.62"},37.85,36.85,10.25697]
[340,"NH",337.75,340.25,{"v":332.5,"d":"332.50"},327.25,{"v":319.5,"d":"319.50"},{"v":345.5,"d":"345.50"},353.25,{"v":358.5,"d":"358.50"},348,335,1.15849]
[341,"NHPC",22.2,{"v":22.349999999999998,"d":"22.35"},{"v":21.899999999999995,"d":"21.90"},{"v":21.599999999999998,"d":"21.60"},{"v":21.149999999999995,"d":"21.15"},{"v":22.649999999999995,"d":"22.65"},{"v":23.099999999999998,"d":"23.10"},{"v":23.399999999999995,"d":"23.40"},22.8,22.05,63.10796]
[342,"NIACL",119.4,{"v":119.18333333333334,"d":"119.18"},{"v":116.86666666666667,"d":"116.87"},{"v":114.33333333333334,"d":"114.33"},{"v":112.01666666666668,"d":"112.02"},{"v":121.71666666666667,"d":"121.72"},{"v":124.03333333333333,"d":"124.03"},{"v":126.56666666666666,"d":"126.57"},121.5,116.65,17.62935]
[343,"NILKAMAL",1386.85,1389.95,1376.95,1367.05,1354.05,{"v":1399.8500000000001,"d":"1399.85"},{"v":1412.8500000000001,"d":"1412.85"},{"v":1422.7500000000002,"d":"1422.75"},1402.95,1380.05,0.16908]
[344,"NLCINDIA",54.85,{"v":54.916666666666664,"d":"54.92"},{"v":54.43333333333333,"d":"54.43"},{"v":54.016666666666666,"d":"54.02"},{"v":53.53333333333333,"d":"53.53"},{"v":55.33333333333333,"d":"55.33"},{"v":55.81666666666666,"d":"55.82"},{"v":56.23333333333333,"d":"56.23"},55.4,54.5,4.5088]
[345,"NMDC",96.2,{"v":96.2,"d":"96.20"},{"v":93.7,"d":"93.70"},{"v":91.2,"d":"91.20"},{"v":88.7,"d":"88.70"},{"v":98.7,"d":"98.70"},{"v":101.2,"d":"101.20"},{"v":103.7,"d":"103.70"},98.7,93.7,106.34405]
[346,"NTPC",102.8,{"v":103,"d":"103.00"},{"v":101.4,"d":"101.40"},{"v":100,"d":"100.00"},{"v":98.4,"d":"98.40"},{"v":104.4,"d":"104.40"},{"v":106,"d":"106.00"},{"v":107.4,"d":"107.40"},104.6,101.6,308.29463]
[347,"OBEROIRLTY",367.1,368.45,360.95,{"v":354.8,"d":"354.80"},{"v":347.3,"d":"347.30"},{"v":374.59999999999997,"d":"374.60"},{"v":382.09999999999997,"d":"382.10"},{"v":388.24999999999994,"d":"388.25"},375.95,362.3,4.84532]
[348,"OFSS",3043.45,{"v":3054.866666666667,"d":"3054.87"},{"v":3023.7333333333336,"d":"3023.73"},{"v":3004.016666666667,"d":"3004.02"},{"v":2972.8833333333337,"d":"2972.88"},{"v":3074.5833333333335,"d":"3074.58"},{"v":3105.7166666666667,"d":"3105.72"},{"v":3125.4333333333334,"d":"3125.43"},3086,3035.15,0.94471]
[349,"OIL",97.6,{"v":97.8,"d":"97.80"},{"v":97.19999999999999,"d":"97.20"},{"v":96.8,"d":"96.80"},{"v":96.19999999999999,"d":"96.20"},{"v":98.19999999999999,"d":"98.20"},{"v":98.79999999999998,"d":"98.80"},{"v":99.19999999999999,"d":"99.20"},98.4,97.4,6.46515]
[350,"OMAXE",74.45,{"v":74.83333333333333,"d":"74.83"},{"v":72.86666666666666,"d":"72.87"},{"v":71.28333333333333,"d":"71.28"},{"v":69.31666666666666,"d":"69.32"},{"v":76.41666666666666,"d":"76.42"},{"v":78.38333333333333,"d":"78.38"},{"v":79.96666666666665,"d":"79.97"},76.8,73.25,0.65386]
[351,"ONGC",81.4,{"v":81.41666666666667,"d":"81.42"},{"v":80.73333333333335,"d":"80.73"},{"v":80.06666666666668,"d":"80.07"},{"v":79.38333333333335,"d":"79.38"},{"v":82.08333333333334,"d":"82.08"},{"v":82.76666666666665,"d":"82.77"},{"v":83.43333333333334,"d":"83.43"},82.1,80.75,159.68479]
[352,"ORIENTCEM",71.15,{"v":71.33333333333333,"d":"71.33"},{"v":70.66666666666666,"d":"70.67"},{"v":70.18333333333332,"d":"70.18"},{"v":69.51666666666665,"d":"69.52"},{"v":71.81666666666666,"d":"71.82"},{"v":72.48333333333332,"d":"72.48"},{"v":72.96666666666667,"d":"72.97"},72,70.85,2.45328]
[353,"ORIENTELEC",201.6,{"v":201.36666666666667,"d":"201.37"},{"v":196.23333333333335,"d":"196.23"},{"v":190.86666666666667,"d":"190.87"},{"v":185.73333333333335,"d":"185.73"},{"v":206.73333333333335,"d":"206.73"},{"v":211.86666666666667,"d":"211.87"},{"v":217.23333333333335,"d":"217.23"},206.5,196,5.78731]
[354,"ORIENTREF",213.85,{"v":213.54999999999998,"d":"213.55"},{"v":207.29999999999995,"d":"207.30"},{"v":200.74999999999997,"d":"200.75"},{"v":194.49999999999994,"d":"194.50"},{"v":220.09999999999997,"d":"220.10"},{"v":226.35000000000002,"d":"226.35"},{"v":232.89999999999998,"d":"232.90"},219.8,207,0.78648]
[355,"PAGEIND",20202.15,{"v":20317.21666666667,"d":"20317.22"},{"v":19994.48333333334,"d":"19994.48"},{"v":19786.81666666667,"d":"19786.82"},{"v":19464.08333333334,"d":"19464.08"},{"v":20524.883333333342,"d":"20524.88"},{"v":20847.616666666672,"d":"20847.62"},{"v":21055.283333333344,"d":"21055.28"},20639.95,20109.55,0.41115]
[356,"PEL",1433,{"v":1422.3333333333333,"d":"1422.33"},{"v":1402.6666666666665,"d":"1402.67"},{"v":1372.3333333333333,"d":"1372.33"},{"v":1352.6666666666665,"d":"1352.67"},{"v":1452.6666666666665,"d":"1452.67"},{"v":1472.333333333333,"d":"1472.33"},{"v":1502.6666666666665,"d":"1502.67"},1442,1392,13.50176]
[357,"PERSISTENT",1052.45,{"v":1052.2166666666665,"d":"1052.22"},{"v":1030.433333333333,"d":"1030.43"},{"v":1008.4166666666665,"d":"1008.42"},{"v":986.633333333333,"d":"986.63"},{"v":1074.233333333333,"d":"1074.23"},{"v":1096.0166666666662,"d":"1096.02"},{"v":1118.0333333333328,"d":"1118.03"},1074,1030.2,1.29523]
[358,"PETRONET",247.65,{"v":249.29999999999998,"d":"249.30"},{"v":244.84999999999997,"d":"244.85"},{"v":242.04999999999998,"d":"242.05"},{"v":237.59999999999997,"d":"237.60"},{"v":252.09999999999997,"d":"252.10"},{"v":256.54999999999995,"d":"256.55"},{"v":259.34999999999997,"d":"259.35"},253.75,246.5,38.37967]
[359,"PFC",99,{"v":99.53333333333335,"d":"99.53"},{"v":97.9666666666667,"d":"97.97"},{"v":96.93333333333335,"d":"96.93"},{"v":95.3666666666667,"d":"95.37"},{"v":100.56666666666669,"d":"100.57"},{"v":102.13333333333333,"d":"102.13"},{"v":103.16666666666669,"d":"103.17"},101.1,98.5,83.06256]
[360,"PFIZER",4852,{"v":4837.333333333333,"d":"4837.33"},{"v":4769.666666666666,"d":"4769.67"},{"v":4687.333333333333,"d":"4687.33"},{"v":4619.666666666666,"d":"4619.67"},{"v":4919.666666666666,"d":"4919.67"},{"v":4987.333333333332,"d":"4987.33"},{"v":5069.666666666666,"d":"5069.67"},4905,4755,0.51567]
[361,"PGHH",10242.15,{"v":10353.416666666666,"d":"10353.42"},{"v":9999.733333333332,"d":"9999.73"},{"v":9757.316666666666,"d":"9757.32"},{"v":9403.633333333331,"d":"9403.63"},{"v":10595.833333333332,"d":"10595.83"},{"v":10949.516666666666,"d":"10949.52"},{"v":11191.933333333332,"d":"11191.93"},10707.1,10111,0.10518]
[362,"PGHL",5028.15,{"v":5005.383333333333,"d":"5005.38"},{"v":4912.766666666666,"d":"4912.77"},{"v":4797.383333333333,"d":"4797.38"},{"v":4704.766666666666,"d":"4704.77"},{"v":5120.766666666666,"d":"5120.77"},{"v":5213.383333333333,"d":"5213.38"},{"v":5328.766666666666,"d":"5328.77"},5098,4890,0.8342]
[363,"PHILIPCARB",124.55,{"v":125.71666666666665,"d":"125.72"},{"v":122.43333333333331,"d":"122.43"},{"v":120.31666666666665,"d":"120.32"},{"v":117.0333333333333,"d":"117.03"},{"v":127.83333333333331,"d":"127.83"},{"v":131.11666666666665,"d":"131.12"},{"v":133.23333333333332,"d":"133.23"},129,123.6,19.09091]
[364,"PHOENIXLTD",649.9,{"v":651.8,"d":"651.80"},{"v":643.6499999999999,"d":"643.65"},{"v":637.3999999999999,"d":"637.40"},{"v":629.2499999999998,"d":"629.25"},658.05,{"v":666.2,"d":"666.20"},672.45,659.95,645.55,5.0716]
[365,"PIDILITIND",1468.45,{"v":1470.7833333333335,"d":"1470.78"},{"v":1455.7166666666672,"d":"1455.72"},{"v":1442.9833333333336,"d":"1442.98"},{"v":1427.9166666666672,"d":"1427.92"},{"v":1483.516666666667,"d":"1483.52"},{"v":1498.5833333333333,"d":"1498.58"},{"v":1511.316666666667,"d":"1511.32"},1485.85,1458.05,7.58778]
[366,"PIIND",2015.6,{"v":2031.0999999999997,"d":"2031.10"},{"v":1992.0999999999995,"d":"1992.10"},{"v":1968.5999999999997,"d":"1968.60"},{"v":1929.5999999999995,"d":"1929.60"},{"v":2054.5999999999995,"d":"2054.60"},{"v":2093.6,"d":"2093.60"},{"v":2117.0999999999995,"d":"2117.10"},2070.1,2007.6,1.22691]
[367,"PNB",35.4,{"v":35.43333333333333,"d":"35.43"},{"v":35.16666666666666,"d":"35.17"},{"v":34.93333333333333,"d":"34.93"},{"v":34.66666666666666,"d":"34.67"},{"v":35.66666666666666,"d":"35.67"},{"v":35.93333333333332,"d":"35.93"},{"v":36.16666666666666,"d":"36.17"},35.7,35.2,185.42873]
[368,"PNBHOUSING",282.85,{"v":282.1333333333333,"d":"282.13"},{"v":279.1166666666667,"d":"279.12"},{"v":275.3833333333333,"d":"275.38"},{"v":272.3666666666667,"d":"272.37"},{"v":285.8666666666667,"d":"285.87"},{"v":288.8833333333333,"d":"288.88"},{"v":292.6166666666667,"d":"292.62"},285.15,278.4,9.52817]
[369,"PNCINFRA",170.45,{"v":170.9333333333333,"d":"170.93"},{"v":167.4666666666666,"d":"167.47"},{"v":164.4833333333333,"d":"164.48"},{"v":161.0166666666666,"d":"161.02"},{"v":173.91666666666663,"d":"173.92"},{"v":177.38333333333333,"d":"177.38"},{"v":180.36666666666665,"d":"180.37"},174.4,167.95,4.44962]
[370,"POLYCAB",919.15,{"v":905.6999999999999,"d":"905.70"},{"v":881.4999999999999,"d":"881.50"},{"v":843.8499999999999,"d":"843.85"},{"v":819.6499999999999,"d":"819.65"},{"v":943.3499999999999,"d":"943.35"},967.55,{"v":1005.1999999999999,"d":"1005.20"},929.9,868.05,9.09124]
[371,"POLYMED",429.7,{"v":430.9833333333333,"d":"430.98"},{"v":426.0666666666666,"d":"426.07"},{"v":422.43333333333334,"d":"422.43"},{"v":417.51666666666665,"d":"417.52"},{"v":434.61666666666656,"d":"434.62"},{"v":439.5333333333332,"d":"439.53"},{"v":443.1666666666665,"d":"443.17"},435.9,427.35,0.74404]
[372,"POWERGRID",185.35,{"v":186.36666666666667,"d":"186.37"},{"v":183.08333333333334,"d":"183.08"},{"v":180.81666666666666,"d":"180.82"},{"v":177.53333333333333,"d":"177.53"},{"v":188.63333333333335,"d":"188.63"},{"v":191.91666666666666,"d":"191.92"},{"v":194.18333333333337,"d":"194.18"},189.65,184.1,101.25354]
[373,"PRAJIND",76.35,{"v":76.11666666666666,"d":"76.12"},{"v":74.93333333333332,"d":"74.93"},{"v":73.51666666666667,"d":"73.52"},{"v":72.33333333333333,"d":"72.33"},{"v":77.53333333333332,"d":"77.53"},{"v":78.71666666666665,"d":"78.72"},{"v":80.13333333333331,"d":"80.13"},77.3,74.7,18.30436]
[374,"PRESTIGE",240.4,{"v":238.28333333333333,"d":"238.28"},{"v":234.61666666666667,"d":"234.62"},{"v":228.83333333333334,"d":"228.83"},{"v":225.16666666666669,"d":"225.17"},{"v":244.06666666666666,"d":"244.07"},{"v":247.73333333333335,"d":"247.73"},{"v":253.51666666666665,"d":"253.52"},241.95,232.5,6.51349]
[375,"PRSMJOHNSN",55.4,{"v":55.71666666666667,"d":"55.72"},{"v":54.68333333333334,"d":"54.68"},{"v":53.96666666666667,"d":"53.97"},{"v":52.93333333333334,"d":"52.93"},{"v":56.43333333333334,"d":"56.43"},{"v":57.46666666666667,"d":"57.47"},{"v":58.18333333333334,"d":"58.18"},56.75,55,2.46548]
[376,"PTC",61.25,{"v":61.38333333333333,"d":"61.38"},{"v":60.86666666666667,"d":"60.87"},{"v":60.483333333333334,"d":"60.48"},{"v":59.96666666666667,"d":"59.97"},{"v":61.766666666666666,"d":"61.77"},{"v":62.28333333333333,"d":"62.28"},{"v":62.666666666666664,"d":"62.67"},61.9,61,18.17681]
[377,"PVR",1322.65,{"v":1327.3333333333333,"d":"1327.33"},{"v":1310.4166666666665,"d":"1310.42"},{"v":1298.1833333333332,"d":"1298.18"},{"v":1281.2666666666664,"d":"1281.27"},{"v":1339.5666666666666,"d":"1339.57"},{"v":1356.4833333333331,"d":"1356.48"},{"v":1368.7166666666667,"d":"1368.72"},1344.25,1315.1,14.84412]
[378,"QUESS",377.9,{"v":379.0833333333333,"d":"379.08"},{"v":371.3166666666666,"d":"371.32"},{"v":364.7333333333333,"d":"364.73"},{"v":356.9666666666666,"d":"356.97"},{"v":385.66666666666663,"d":"385.67"},{"v":393.4333333333334,"d":"393.43"},{"v":400.01666666666665,"d":"400.02"},386.85,372.5,2.85571]
[379,"RADICO",407.1,{"v":408.3666666666666,"d":"408.37"},{"v":402.83333333333326,"d":"402.83"},{"v":398.56666666666666,"d":"398.57"},{"v":393.0333333333333,"d":"393.03"},{"v":412.6333333333332,"d":"412.63"},{"v":418.16666666666663,"d":"418.17"},{"v":422.43333333333317,"d":"422.43"},413.9,404.1,1.65065]
[380,"RAIN",121.9,{"v":122.76666666666667,"d":"122.77"},{"v":120.18333333333334,"d":"120.18"},{"v":118.46666666666667,"d":"118.47"},{"v":115.88333333333334,"d":"115.88"},{"v":124.48333333333333,"d":"124.48"},{"v":127.06666666666668,"d":"127.07"},{"v":128.78333333333333,"d":"128.78"},125.35,121.05,17.36619]
[381,"RAJESHEXPO",473.65,{"v":474.7166666666667,"d":"474.72"},{"v":471.4333333333334,"d":"471.43"},{"v":469.2166666666667,"d":"469.22"},{"v":465.9333333333334,"d":"465.93"},{"v":476.9333333333334,"d":"476.93"},{"v":480.2166666666667,"d":"480.22"},{"v":482.4333333333334,"d":"482.43"},478,472.5,0.72177]
[382,"RALLIS",327.35,330.05,{"v":320.3,"d":"320.30"},313.25,{"v":303.5,"d":"303.50"},{"v":337.1,"d":"337.10"},346.85,{"v":353.90000000000003,"d":"353.90"},339.8,323,33.57542]
[383,"RAMCOCEM",725.6,{"v":728.8833333333333,"d":"728.88"},{"v":718.3166666666666,"d":"718.32"},{"v":711.0333333333333,"d":"711.03"},{"v":700.4666666666666,"d":"700.47"},{"v":736.1666666666666,"d":"736.17"},{"v":746.7333333333335,"d":"746.73"},{"v":754.0166666666667,"d":"754.02"},739.45,721.6,7.28225]
[384,"RATNAMANI",1184.8,{"v":1179.4333333333334,"d":"1179.43"},{"v":1159.8666666666668,"d":"1159.87"},{"v":1134.9333333333334,"d":"1134.93"},{"v":1115.3666666666668,"d":"1115.37"},{"v":1204.3666666666668,"d":"1204.37"},{"v":1223.9333333333334,"d":"1223.93"},{"v":1248.8666666666668,"d":"1248.87"},1199,1154.5,0.10259]
[385,"RAYMOND",298.55,{"v":296.18333333333334,"d":"296.18"},{"v":284.9666666666667,"d":"284.97"},{"v":271.3833333333334,"d":"271.38"},{"v":260.16666666666674,"d":"260.17"},{"v":309.76666666666665,"d":"309.77"},{"v":320.98333333333323,"d":"320.98"},{"v":334.5666666666666,"d":"334.57"},307.4,282.6,46.27816]
[386,"RBLBANK",200.4,{"v":197.16666666666666,"d":"197.17"},{"v":192.4333333333333,"d":"192.43"},{"v":184.46666666666664,"d":"184.47"},{"v":179.7333333333333,"d":"179.73"},{"v":205.13333333333333,"d":"205.13"},{"v":209.86666666666667,"d":"209.87"},{"v":217.83333333333334,"d":"217.83"},201.9,189.2,507.29018]
[387,"RCF",51.65,51.75,{"v":50.5,"d":"50.50"},49.35,{"v":48.1,"d":"48.10"},{"v":52.9,"d":"52.90"},54.15,{"v":55.3,"d":"55.30"},53,50.6,24.85799]
[388,"RECLTD",112.35,{"v":112.90000000000002,"d":"112.90"},{"v":111.10000000000004,"d":"111.10"},{"v":109.85000000000002,"d":"109.85"},{"v":108.05000000000004,"d":"108.05"},{"v":114.15000000000003,"d":"114.15"},{"v":115.95000000000002,"d":"115.95"},{"v":117.20000000000003,"d":"117.20"},114.7,111.65,66.49526]
[389,"REDINGTON",118.45,{"v":119.5,"d":"119.50"},{"v":116.7,"d":"116.70"},114.95,112.15,121.25,{"v":124.05000000000001,"d":"124.05"},{"v":125.8,"d":"125.80"},122.3,117.75,3.40973]
[390,"RELAXO",639.3,{"v":637.9166666666666,"d":"637.92"},{"v":635.8333333333333,"d":"635.83"},{"v":632.3666666666667,"d":"632.37"},{"v":630.2833333333333,"d":"630.28"},{"v":641.3833333333332,"d":"641.38"},{"v":643.4666666666665,"d":"643.47"},{"v":646.9333333333332,"d":"646.93"},640,634.45,2.42697]
[391,"RELIANCE",2137.3,2110.75,2073.55,{"v":2009.8000000000002,"d":"2009.80"},{"v":1972.6000000000004,"d":"1972.60"},{"v":2174.5,"d":"2174.50"},{"v":2211.7,"d":"2211.70"},2275.45,2147.95,2047,276.31028]
[392,"RENUKA",10.8,{"v":10.850000000000001,"d":"10.85"},{"v":10.550000000000002,"d":"10.55"},{"v":10.3,"d":"10.30"},{"v":10.000000000000002,"d":"10.00"},{"v":11.100000000000003,"d":"11.10"},{"v":11.4,"d":"11.40"},{"v":11.650000000000004,"d":"11.65"},11.15,10.6,16.02934]
[393,"REPCOHOME",169.15,165.35,{"v":161.54999999999998,"d":"161.55"},153.95,{"v":150.14999999999998,"d":"150.15"},172.95,176.75,184.35,169.15,157.75,9.65569]
[394,"RITES",254.8,{"v":254.26666666666665,"d":"254.27"},{"v":252.7333333333333,"d":"252.73"},{"v":250.66666666666663,"d":"250.67"},{"v":249.13333333333327,"d":"249.13"},{"v":256.3333333333333,"d":"256.33"},{"v":257.8666666666667,"d":"257.87"},{"v":259.93333333333334,"d":"259.93"},255.8,252.2,3.33812]
[395,"RVNL",21.95,{"v":22.066666666666663,"d":"22.07"},{"v":21.733333333333327,"d":"21.73"},{"v":21.516666666666666,"d":"21.52"},{"v":21.18333333333333,"d":"21.18"},{"v":22.283333333333324,"d":"22.28"},{"v":22.61666666666666,"d":"22.62"},{"v":22.83333333333332,"d":"22.83"},22.4,21.85,61.86882]
[396,"SADBHAV",58.85,{"v":57.6,"d":"57.60"},56.35,53.85,{"v":52.6,"d":"52.60"},{"v":60.1,"d":"60.10"},61.35,63.85,58.85,55.1,14.53404]
[397,"SAIL",41.45,{"v":41.46666666666666,"d":"41.47"},{"v":41.033333333333324,"d":"41.03"},{"v":40.61666666666666,"d":"40.62"},{"v":40.18333333333332,"d":"40.18"},{"v":41.883333333333326,"d":"41.88"},{"v":42.31666666666666,"d":"42.32"},{"v":42.73333333333333,"d":"42.73"},41.9,41.05,355.58994]
[398,"SANOFI",8680.1,{"v":8659.266666666666,"d":"8659.27"},{"v":8610.883333333333,"d":"8610.88"},{"v":8541.666666666666,"d":"8541.67"},{"v":8493.283333333333,"d":"8493.28"},{"v":8728.483333333334,"d":"8728.48"},{"v":8776.866666666665,"d":"8776.87"},{"v":8846.083333333334,"d":"8846.08"},8707.65,8590.05,0.13003]
[399,"SBICARD",827.35,{"v":828.0833333333334,"d":"828.08"},{"v":820.3666666666668,"d":"820.37"},{"v":813.3833333333334,"d":"813.38"},{"v":805.6666666666669,"d":"805.67"},{"v":835.0666666666667,"d":"835.07"},{"v":842.7833333333332,"d":"842.78"},{"v":849.7666666666667,"d":"849.77"},835.8,821.1,9.26227]
[400,"SBILIFE",839.2,{"v":842.6166666666667,"d":"842.62"},{"v":830.2333333333333,"d":"830.23"},{"v":821.2666666666667,"d":"821.27"},{"v":808.8833333333333,"d":"808.88"},{"v":851.5833333333334,"d":"851.58"},{"v":863.9666666666668,"d":"863.97"},{"v":872.9333333333334,"d":"872.93"},855,833.65,21.51697]
[401,"SBIN",209.85,{"v":208.78333333333333,"d":"208.78"},{"v":207.21666666666667,"d":"207.22"},{"v":204.58333333333334,"d":"204.58"},{"v":203.01666666666668,"d":"203.02"},{"v":211.41666666666666,"d":"211.42"},{"v":212.98333333333332,"d":"212.98"},{"v":215.61666666666665,"d":"215.62"},210.35,206.15,667.50983]
[402,"SCHAEFFLER",3897.5,{"v":3882.5,"d":"3882.50"},3821.05,{"v":3744.6000000000004,"d":"3744.60"},{"v":3683.1500000000005,"d":"3683.15"},3958.95,{"v":4020.3999999999996,"d":"4020.40"},{"v":4096.849999999999,"d":"4096.85"},3943.95,3806.05,0.29553]
[403,"SCHNEIDER",83.45,{"v":83.53333333333335,"d":"83.53"},{"v":81.61666666666669,"d":"81.62"},{"v":79.78333333333335,"d":"79.78"},{"v":77.86666666666669,"d":"77.87"},{"v":85.36666666666669,"d":"85.37"},{"v":87.28333333333335,"d":"87.28"},{"v":89.11666666666669,"d":"89.12"},85.45,81.7,2.85887]
[404,"SCI",62.9,{"v":63.13333333333333,"d":"63.13"},{"v":62.516666666666666,"d":"62.52"},{"v":62.13333333333333,"d":"62.13"},{"v":61.516666666666666,"d":"61.52"},{"v":63.516666666666666,"d":"63.52"},{"v":64.13333333333333,"d":"64.13"},{"v":64.51666666666667,"d":"64.52"},63.75,62.75,9.2201]
[405,"SEQUENT",134.3,134.75,{"v":130.8,"d":"130.80"},{"v":127.30000000000001,"d":"127.30"},{"v":123.35000000000002,"d":"123.35"},138.25,{"v":142.2,"d":"142.20"},{"v":145.7,"d":"145.70"},138.7,131.25,33.9958]
[406,"SFL",1370.05,{"v":1363.4666666666665,"d":"1363.47"},{"v":1353.5333333333328,"d":"1353.53"},{"v":1337.0166666666664,"d":"1337.02"},{"v":1327.0833333333328,"d":"1327.08"},{"v":1379.983333333333,"d":"1379.98"},{"v":1389.9166666666667,"d":"1389.92"},{"v":1406.433333333333,"d":"1406.43"},1373.4,1346.95,0.13637]
[407,"SHOPERSTOP",194.3,{"v":195.1833333333333,"d":"195.18"},{"v":191.36666666666662,"d":"191.37"},{"v":188.4333333333333,"d":"188.43"},{"v":184.61666666666662,"d":"184.62"},{"v":198.11666666666662,"d":"198.12"},{"v":201.93333333333328,"d":"201.93"},{"v":204.86666666666662,"d":"204.87"},199,192.25,6.54409]
[408,"SHREECEM",21710.65,{"v":21769.899999999998,"d":"21769.90"},{"v":21540.799999999996,"d":"21540.80"},{"v":21370.949999999997,"d":"21370.95"},{"v":21141.849999999995,"d":"21141.85"},{"v":21939.749999999996,"d":"21939.75"},{"v":22168.849999999995,"d":"22168.85"},{"v":22338.699999999997,"d":"22338.70"},21999,21600.05,0.38074]
[409,"SHRIRAMCIT",948.8,{"v":939.9666666666667,"d":"939.97"},{"v":919.9333333333334,"d":"919.93"},{"v":891.0666666666667,"d":"891.07"},{"v":871.0333333333334,"d":"871.03"},{"v":968.8333333333334,"d":"968.83"},{"v":988.8666666666667,"d":"988.87"},{"v":1017.7333333333333,"d":"1017.73"},960,911.1,0.58901]
[410,"SIEMENS",1232.45,{"v":1232,"d":"1232.00"},1224.05,{"v":1215.6499999999999,"d":"1215.65"},{"v":1207.6999999999998,"d":"1207.70"},{"v":1240.4,"d":"1240.40"},1248.35,{"v":1256.7500000000002,"d":"1256.75"},1239.95,1223.6,4.2686]
[411,"SIS",386.4,{"v":388.04999999999995,"d":"388.05"},{"v":383.3999999999999,"d":"383.40"},{"v":380.4,"d":"380.40"},{"v":375.74999999999994,"d":"375.75"},{"v":391.0499999999999,"d":"391.05"},{"v":395.7,"d":"395.70"},{"v":398.6999999999999,"d":"398.70"},392.7,385.05,0.49962]
[412,"SJVN",24.5,{"v":24.400000000000002,"d":"24.40"},{"v":24.200000000000003,"d":"24.20"},{"v":23.900000000000002,"d":"23.90"},{"v":23.700000000000003,"d":"23.70"},{"v":24.700000000000003,"d":"24.70"},{"v":24.9,"d":"24.90"},{"v":25.200000000000003,"d":"25.20"},24.6,24.1,10.17667]
[413,"SKFINDIA",1661.85,{"v":1649.7666666666667,"d":"1649.77"},{"v":1633.5333333333333,"d":"1633.53"},{"v":1605.2166666666667,"d":"1605.22"},{"v":1588.9833333333333,"d":"1588.98"},{"v":1678.0833333333333,"d":"1678.08"},{"v":1694.3166666666664,"d":"1694.32"},{"v":1722.6333333333332,"d":"1722.63"},1666,1621.45,2.69722]
[414,"SOBHA",255.3,{"v":257.18333333333334,"d":"257.18"},{"v":248.36666666666667,"d":"248.37"},{"v":241.43333333333334,"d":"241.43"},{"v":232.61666666666667,"d":"232.62"},{"v":264.1166666666667,"d":"264.12"},{"v":272.9333333333334,"d":"272.93"},{"v":279.8666666666667,"d":"279.87"},266,250.25,6.43951]
[415,"SOLARINDS",1139.25,1142.75,{"v":1126.5,"d":"1126.50"},1113.75,{"v":1097.5,"d":"1097.50"},{"v":1155.5,"d":"1155.50"},1171.75,{"v":1184.5,"d":"1184.50"},1159,1130,0.13109]
[416,"SONATSOFTW",321.3,{"v":321.9833333333333,"d":"321.98"},{"v":317.4666666666666,"d":"317.47"},{"v":313.63333333333327,"d":"313.63"},{"v":309.11666666666656,"d":"309.12"},{"v":325.8166666666666,"d":"325.82"},{"v":330.33333333333337,"d":"330.33"},{"v":334.16666666666663,"d":"334.17"},326.5,318.15,2.84661]
[417,"SOUTHBANK",7.4,{"v":7.416666666666667,"d":"7.42"},{"v":7.333333333333334,"d":"7.33"},{"v":7.266666666666667,"d":"7.27"},{"v":7.183333333333334,"d":"7.18"},{"v":7.483333333333334,"d":"7.48"},{"v":7.566666666666668,"d":"7.57"},{"v":7.633333333333335,"d":"7.63"},7.5,7.35,144.95839]
[418,"SPANDANA",618.7,{"v":617.5500000000001,"d":"617.55"},{"v":606.6000000000001,"d":"606.60"},{"v":594.5000000000001,"d":"594.50"},{"v":583.5500000000002,"d":"583.55"},{"v":629.6500000000001,"d":"629.65"},{"v":640.6000000000001,"d":"640.60"},{"v":652.7,"d":"652.70"},628.5,605.45,0.57386]
[419,"SPARC",180.85,{"v":182.98333333333335,"d":"182.98"},{"v":177.9666666666667,"d":"177.97"},{"v":175.08333333333334,"d":"175.08"},{"v":170.0666666666667,"d":"170.07"},{"v":185.8666666666667,"d":"185.87"},{"v":190.88333333333335,"d":"190.88"},{"v":193.7666666666667,"d":"193.77"},188,180.1,11.62114]
[420,"SPICEJET",52.3,{"v":52.48333333333333,"d":"52.48"},{"v":51.816666666666656,"d":"51.82"},{"v":51.33333333333333,"d":"51.33"},{"v":50.66666666666666,"d":"50.67"},{"v":52.966666666666654,"d":"52.97"},{"v":53.633333333333326,"d":"53.63"},{"v":54.11666666666665,"d":"54.12"},53.15,52,40.17058]
[421,"SRF",4256.65,{"v":4265.349999999999,"d":"4265.35"},{"v":4201.699999999999,"d":"4201.70"},{"v":4146.749999999999,"d":"4146.75"},{"v":4083.0999999999985,"d":"4083.10"},{"v":4320.299999999999,"d":"4320.30"},{"v":4383.949999999999,"d":"4383.95"},{"v":4438.9,"d":"4438.90"},4329,4210.4,1.85977]
[422,"SRTRANSFIN",726.35,{"v":716.8333333333334,"d":"716.83"},{"v":702.6666666666667,"d":"702.67"},{"v":678.9833333333333,"d":"678.98"},{"v":664.8166666666667,"d":"664.82"},{"v":740.5166666666668,"d":"740.52"},{"v":754.6833333333335,"d":"754.68"},{"v":778.3666666666668,"d":"778.37"},731,693.15,84.29631]
[423,"STAR",610.95,{"v":608.0166666666668,"d":"608.02"},{"v":599.0333333333335,"d":"599.03"},{"v":587.1166666666668,"d":"587.12"},{"v":578.1333333333336,"d":"578.13"},{"v":619.9333333333335,"d":"619.93"},{"v":628.9166666666669,"d":"628.92"},{"v":640.8333333333335,"d":"640.83"},617,596.1,12.41563]
[424,"STARCEMENT",90.8,{"v":90.85000000000001,"d":"90.85"},{"v":89.75000000000001,"d":"89.75"},{"v":88.7,"d":"88.70"},{"v":87.60000000000001,"d":"87.60"},{"v":91.90000000000002,"d":"91.90"},{"v":93.00000000000001,"d":"93.00"},{"v":94.05000000000003,"d":"94.05"},91.95,89.8,0.84516]
[425,"STRTECH",172.25,{"v":170.4,"d":"170.40"},{"v":166.10000000000002,"d":"166.10"},{"v":159.95000000000002,"d":"159.95"},{"v":155.65000000000003,"d":"155.65"},176.55,{"v":180.85000000000002,"d":"180.85"},{"v":187,"d":"187.00"},174.7,164.25,34.08676]
[426,"SUDARSCHEM",472.45,{"v":471.1833333333334,"d":"471.18"},{"v":462.3666666666668,"d":"462.37"},{"v":452.2833333333334,"d":"452.28"},{"v":443.4666666666668,"d":"443.47"},{"v":481.26666666666677,"d":"481.27"},{"v":490.08333333333337,"d":"490.08"},{"v":500.16666666666674,"d":"500.17"},480,461.1,3.25749]
[427,"SUMICHEM",287.6,{"v":287.06666666666666,"d":"287.07"},{"v":282.6333333333333,"d":"282.63"},{"v":277.6666666666667,"d":"277.67"},{"v":273.23333333333335,"d":"273.23"},{"v":292.0333333333333,"d":"292.03"},{"v":296.4666666666666,"d":"296.47"},{"v":301.4333333333333,"d":"301.43"},291.5,282.1,3.4815]
[428,"SUNDARMFIN",1470.35,{"v":1461.3,"d":"1461.30"},{"v":1444.8999999999999,"d":"1444.90"},{"v":1419.4499999999998,"d":"1419.45"},{"v":1403.0499999999997,"d":"1403.05"},1486.75,1503.15,{"v":1528.6000000000001,"d":"1528.60"},1477.7,1435.85,0.14591]
[429,"SUNDRMFAST",467.85,{"v":468.7,"d":"468.70"},{"v":462.4,"d":"462.40"},456.95,450.65,474.15,{"v":480.45000000000005,"d":"480.45"},{"v":485.9,"d":"485.90"},475,463.25,0.69961]
[430,"SUNPHARMA",525.15,{"v":525.8000000000001,"d":"525.80"},{"v":521.6000000000001,"d":"521.60"},{"v":518.0500000000001,"d":"518.05"},{"v":513.8500000000001,"d":"513.85"},{"v":529.3500000000001,"d":"529.35"},{"v":533.5500000000002,"d":"533.55"},{"v":537.1000000000001,"d":"537.10"},530,522.25,52.06246]
[431,"SUNTECK",257.5,{"v":256.28333333333336,"d":"256.28"},{"v":252.06666666666672,"d":"252.07"},{"v":246.63333333333335,"d":"246.63"},{"v":242.4166666666667,"d":"242.42"},{"v":261.7166666666667,"d":"261.72"},{"v":265.9333333333333,"d":"265.93"},{"v":271.36666666666673,"d":"271.37"},260.5,250.85,4.2086]
[432,"SUNTV",485.1,{"v":483.2,"d":"483.20"},{"v":477.9,"d":"477.90"},{"v":470.7,"d":"470.70"},{"v":465.4,"d":"465.40"},{"v":490.4,"d":"490.40"},{"v":495.70000000000005,"d":"495.70"},{"v":502.9,"d":"502.90"},488.5,476,26.45689]
[433,"SUPRAJIT",192.7,{"v":193.5,"d":"193.50"},189.25,{"v":185.8,"d":"185.80"},181.55,196.95,{"v":201.2,"d":"201.20"},{"v":204.64999999999998,"d":"204.65"},197.75,190.05,6.40024]
[434,"SUPREMEIND",1330.85,{"v":1341.2333333333333,"d":"1341.23"},{"v":1314.6166666666668,"d":"1314.62"},{"v":1298.3833333333334,"d":"1298.38"},{"v":1271.7666666666669,"d":"1271.77"},{"v":1357.4666666666667,"d":"1357.47"},{"v":1384.083333333333,"d":"1384.08"},{"v":1400.3166666666666,"d":"1400.32"},1367.85,1325,0.71355]
[435,"SUZLON",3.85,{"v":3.8833333333333333,"d":"3.88"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.783333333333333,"d":"3.78"},{"v":3.7166666666666663,"d":"3.72"},{"v":3.9166666666666665,"d":"3.92"},{"v":3.983333333333334,"d":"3.98"},{"v":4.016666666666667,"d":"4.02"},3.95,3.85,140.4597]
[436,"SWANENERGY",133,{"v":133.66666666666666,"d":"133.67"},{"v":131.33333333333331,"d":"131.33"},{"v":129.66666666666666,"d":"129.67"},{"v":127.33333333333331,"d":"127.33"},{"v":135.33333333333331,"d":"135.33"},{"v":137.66666666666663,"d":"137.67"},{"v":139.33333333333331,"d":"139.33"},136,132,1.80512]
[437,"SWSOLAR",277.4,{"v":272.53333333333336,"d":"272.53"},{"v":265.4666666666667,"d":"265.47"},{"v":253.53333333333336,"d":"253.53"},{"v":246.4666666666667,"d":"246.47"},{"v":284.4666666666667,"d":"284.47"},{"v":291.5333333333334,"d":"291.53"},{"v":303.4666666666667,"d":"303.47"},279.6,260.6,4.03551]
[438,"SYMPHONY",930.05,{"v":918.7333333333332,"d":"918.73"},{"v":901.4666666666665,"d":"901.47"},{"v":872.8833333333332,"d":"872.88"},{"v":855.6166666666664,"d":"855.62"},{"v":947.3166666666665,"d":"947.32"},{"v":964.5833333333331,"d":"964.58"},{"v":993.1666666666665,"d":"993.17"},936,890.15,1.94652]
[439,"SYNGENE",491.75,{"v":497.5166666666667,"d":"497.52"},{"v":482.08333333333337,"d":"482.08"},{"v":472.4166666666667,"d":"472.42"},{"v":456.98333333333335,"d":"456.98"},{"v":507.1833333333334,"d":"507.18"},{"v":522.6166666666667,"d":"522.62"},{"v":532.2833333333334,"d":"532.28"},512.95,487.85,7.06507]
[440,"TAKE",57.2,{"v":57.800000000000004,"d":"57.80"},{"v":55.900000000000006,"d":"55.90"},{"v":54.6,"d":"54.60"},{"v":52.7,"d":"52.70"},{"v":59.10000000000001,"d":"59.10"},{"v":61,"d":"61.00"},{"v":62.30000000000001,"d":"62.30"},59.7,56.5,14.56967]
[441,"TASTYBITE",12963,{"v":12990.333333333334,"d":"12990.33"},{"v":12682.666666666668,"d":"12682.67"},{"v":12402.333333333334,"d":"12402.33"},{"v":12094.666666666668,"d":"12094.67"},{"v":13270.666666666668,"d":"13270.67"},{"v":13578.333333333336,"d":"13578.33"},{"v":13858.666666666668,"d":"13858.67"},13298,12710,0.02314]
[442,"TATACOMM",871.8,{"v":875.6,"d":"875.60"},{"v":864.2,"d":"864.20"},{"v":856.6,"d":"856.60"},{"v":845.2,"d":"845.20"},{"v":883.2,"d":"883.20"},{"v":894.5999999999999,"d":"894.60"},{"v":902.2,"d":"902.20"},887,868,1.12385]
[443,"TATACONSUM",549.15,551.75,{"v":542.1,"d":"542.10"},{"v":535.0500000000001,"d":"535.05"},{"v":525.4000000000001,"d":"525.40"},{"v":558.8,"d":"558.80"},568.45,{"v":575.4999999999999,"d":"575.50"},561.4,544.7,57.78039]
[444,"TATAELXSI",1100.35,{"v":1102.283333333333,"d":"1102.28"},{"v":1086.5166666666662,"d":"1086.52"},{"v":1072.6833333333332,"d":"1072.68"},{"v":1056.9166666666663,"d":"1056.92"},{"v":1116.116666666666,"d":"1116.12"},{"v":1131.883333333333,"d":"1131.88"},{"v":1145.716666666666,"d":"1145.72"},1118.05,1088.45,3.20144]
[445,"TATAINVEST",839.7,{"v":846,"d":"846.00"},830.95,{"v":822.2,"d":"822.20"},{"v":807.1500000000001,"d":"807.15"},854.75,{"v":869.8,"d":"869.80"},878.55,861.05,837.25,0.57568]
[446,"TATAMOTORS",137.9,{"v":135.08333333333334,"d":"135.08"},{"v":131.16666666666669,"d":"131.17"},{"v":124.43333333333334,"d":"124.43"},{"v":120.51666666666668,"d":"120.52"},{"v":141.8166666666667,"d":"141.82"},{"v":145.73333333333338,"d":"145.73"},{"v":152.4666666666667,"d":"152.47"},139,128.35,1975.16356]
[447,"TATAMTRDVR",53.35,{"v":51.93333333333334,"d":"51.93"},{"v":49.66666666666667,"d":"49.67"},{"v":45.983333333333334,"d":"45.98"},{"v":43.71666666666667,"d":"43.72"},{"v":55.616666666666674,"d":"55.62"},{"v":57.88333333333334,"d":"57.88"},{"v":61.56666666666668,"d":"61.57"},54.2,48.25,355.70881]
[448,"TATAPOWER",62.65,{"v":61.96666666666667,"d":"61.97"},{"v":60.68333333333334,"d":"60.68"},{"v":58.71666666666667,"d":"58.72"},{"v":57.43333333333334,"d":"57.43"},{"v":63.93333333333334,"d":"63.93"},{"v":65.21666666666667,"d":"65.22"},{"v":67.18333333333334,"d":"67.18"},63.25,60,737.44794]
[449,"TATASTEEL",425,{"v":424.98333333333335,"d":"424.98"},{"v":422.2166666666667,"d":"422.22"},{"v":419.43333333333334,"d":"419.43"},{"v":416.6666666666667,"d":"416.67"},{"v":427.7666666666667,"d":"427.77"},{"v":430.53333333333336,"d":"430.53"},{"v":433.3166666666667,"d":"433.32"},427.75,422.2,79.57164]
[450,"TATASTLBSL",25.35,25.25,{"v":25.1,"d":"25.10"},24.85,{"v":24.700000000000003,"d":"24.70"},{"v":25.5,"d":"25.50"},25.65,{"v":25.9,"d":"25.90"},25.4,25,8.2633]
[451,"TCIEXP",844.65,{"v":852.4499999999999,"d":"852.45"},{"v":827.2499999999999,"d":"827.25"},{"v":809.8499999999999,"d":"809.85"},{"v":784.6499999999999,"d":"784.65"},{"v":869.8499999999999,"d":"869.85"},895.05,{"v":912.4499999999999,"d":"912.45"},877.65,835.05,1.06304]
[452,"TCNSBRANDS",410,399.25,383.75,{"v":357.5,"d":"357.50"},{"v":342,"d":"342.00"},{"v":425.5,"d":"425.50"},{"v":441,"d":"441.00"},467.25,414.75,373,1.05886]
[453,"TCS",2253.5,{"v":2243.2833333333333,"d":"2243.28"},{"v":2226.6666666666665,"d":"2226.67"},{"v":2199.833333333333,"d":"2199.83"},{"v":2183.2166666666662,"d":"2183.22"},{"v":2270.116666666667,"d":"2270.12"},{"v":2286.7333333333336,"d":"2286.73"},{"v":2313.566666666667,"d":"2313.57"},2259.9,2216.45,26.18159]
[454,"TEAMLEASE",2326.65,{"v":2336.1,"d":"2336.10"},{"v":2292.2,"d":"2292.20"},2257.75,2213.85,{"v":2370.5499999999997,"d":"2370.55"},{"v":2414.4500000000003,"d":"2414.45"},{"v":2448.8999999999996,"d":"2448.90"},2380,2301.65,0.85362]
[455,"TECHM",732.85,{"v":733.6166666666667,"d":"733.62"},{"v":726.2333333333333,"d":"726.23"},{"v":719.6166666666667,"d":"719.62"},{"v":712.2333333333333,"d":"712.23"},{"v":740.2333333333333,"d":"740.23"},{"v":747.6166666666668,"d":"747.62"},{"v":754.2333333333333,"d":"754.23"},741,727,31.57124]
[456,"THERMAX",798.25,{"v":801.5833333333334,"d":"801.58"},{"v":792.6666666666667,"d":"792.67"},{"v":787.0833333333334,"d":"787.08"},{"v":778.1666666666667,"d":"778.17"},{"v":807.1666666666667,"d":"807.17"},{"v":816.0833333333335,"d":"816.08"},{"v":821.6666666666667,"d":"821.67"},810.5,796,0.24822]
[457,"THYROCARE",759.5,{"v":762.8833333333333,"d":"762.88"},{"v":742.7166666666667,"d":"742.72"},{"v":725.9333333333334,"d":"725.93"},{"v":705.7666666666668,"d":"705.77"},{"v":779.6666666666666,"d":"779.67"},{"v":799.8333333333334,"d":"799.83"},{"v":816.6166666666666,"d":"816.62"},783.05,746.1,2.11323]
[458,"TIINDIA",625.85,{"v":629.4166666666666,"d":"629.42"},{"v":618.9333333333333,"d":"618.93"},{"v":612.0166666666667,"d":"612.02"},{"v":601.5333333333333,"d":"601.53"},{"v":636.3333333333333,"d":"636.33"},{"v":646.8166666666666,"d":"646.82"},{"v":653.7333333333332,"d":"653.73"},639.9,622.5,4.7637]
[459,"TIMETECHNO",46.2,{"v":46.583333333333336,"d":"46.58"},{"v":45.16666666666667,"d":"45.17"},{"v":44.13333333333333,"d":"44.13"},{"v":42.71666666666667,"d":"42.72"},{"v":47.616666666666674,"d":"47.62"},{"v":49.033333333333346,"d":"49.03"},{"v":50.06666666666668,"d":"50.07"},48,45.55,9.03721]
[460,"TIMKEN",1138.75,{"v":1138,"d":"1138.00"},{"v":1116,"d":"1116.00"},1093.25,1071.25,1160.75,1182.75,{"v":1205.5,"d":"1205.50"},1160,1115.25,0.95432]
[461,"TITAN",1134.2,{"v":1137.1166666666666,"d":"1137.12"},{"v":1124.2333333333331,"d":"1124.23"},{"v":1114.2666666666667,"d":"1114.27"},{"v":1101.3833333333332,"d":"1101.38"},{"v":1147.083333333333,"d":"1147.08"},{"v":1159.9666666666667,"d":"1159.97"},{"v":1169.933333333333,"d":"1169.93"},1150,1127.15,20.09966]
[462,"TORNTPHARM",2755.2,{"v":2773.683333333333,"d":"2773.68"},{"v":2729.216666666666,"d":"2729.22"},{"v":2703.2333333333327,"d":"2703.23"},{"v":2658.7666666666655,"d":"2658.77"},{"v":2799.666666666666,"d":"2799.67"},{"v":2844.133333333333,"d":"2844.13"},{"v":2870.1166666666663,"d":"2870.12"},2818.15,2747.7,4.54731]
[463,"TORNTPOWER",350.25,{"v":352.2166666666667,"d":"352.22"},{"v":346.4333333333334,"d":"346.43"},{"v":342.6166666666667,"d":"342.62"},{"v":336.83333333333337,"d":"336.83"},{"v":356.0333333333334,"d":"356.03"},{"v":361.8166666666667,"d":"361.82"},{"v":365.63333333333344,"d":"365.63"},358,348.4,7.77848]
[464,"TRENT",649.9,{"v":660.2333333333333,"d":"660.23"},{"v":636.4666666666667,"d":"636.47"},{"v":623.0333333333333,"d":"623.03"},{"v":599.2666666666667,"d":"599.27"},{"v":673.6666666666667,"d":"673.67"},{"v":697.4333333333334,"d":"697.43"},{"v":710.8666666666668,"d":"710.87"},684,646.8,16.08981]
[465,"TRIDENT",6.7,{"v":6.733333333333333,"d":"6.73"},{"v":6.666666666666667,"d":"6.67"},{"v":6.633333333333334,"d":"6.63"},{"v":6.566666666666667,"d":"6.57"},{"v":6.766666666666667,"d":"6.77"},{"v":6.833333333333333,"d":"6.83"},{"v":6.866666666666666,"d":"6.87"},6.8,6.7,59.29871]
[466,"TTKPRESTIG",5842.75,{"v":5874.416666666667,"d":"5874.42"},{"v":5788.333333333334,"d":"5788.33"},{"v":5733.916666666667,"d":"5733.92"},{"v":5647.833333333334,"d":"5647.83"},{"v":5928.833333333334,"d":"5928.83"},{"v":6014.916666666668,"d":"6014.92"},{"v":6069.333333333334,"d":"6069.33"},5960.5,5820,0.02444]
[467,"TV18BRDCST",34.15,{"v":34.38333333333333,"d":"34.38"},{"v":33.516666666666666,"d":"33.52"},{"v":32.88333333333333,"d":"32.88"},{"v":32.016666666666666,"d":"32.02"},{"v":35.016666666666666,"d":"35.02"},{"v":35.883333333333326,"d":"35.88"},{"v":36.516666666666666,"d":"36.52"},35.25,33.75,40.84474]
[468,"TVSMOTOR",467.5,{"v":467.56666666666666,"d":"467.57"},{"v":458.1333333333333,"d":"458.13"},{"v":448.76666666666665,"d":"448.77"},{"v":439.3333333333333,"d":"439.33"},{"v":476.93333333333334,"d":"476.93"},{"v":486.3666666666666,"d":"486.37"},{"v":495.73333333333335,"d":"495.73"},477,458.2,150.8227]
[469,"TVTODAY",228.95,228.25,{"v":226.7,"d":"226.70"},224.45,{"v":222.89999999999998,"d":"222.90"},{"v":230.5,"d":"230.50"},232.05,{"v":234.3,"d":"234.30"},229.8,226,0.58512]
[470,"UBL",1055.4,{"v":1055.1833333333334,"d":"1055.18"},{"v":1041.3666666666668,"d":"1041.37"},{"v":1027.3333333333335,"d":"1027.33"},{"v":1013.5166666666669,"d":"1013.52"},{"v":1069.2166666666667,"d":"1069.22"},{"v":1083.0333333333333,"d":"1083.03"},{"v":1097.0666666666666,"d":"1097.07"},1069,1041.15,4.43951]
[471,"UCOBANK",13.95,{"v":13.983333333333334,"d":"13.98"},{"v":13.816666666666668,"d":"13.82"},{"v":13.683333333333334,"d":"13.68"},{"v":13.516666666666667,"d":"13.52"},{"v":14.116666666666669,"d":"14.12"},{"v":14.283333333333333,"d":"14.28"},{"v":14.41666666666667,"d":"14.42"},14.15,13.85,21.97071]
[472,"UFLEX",345.6,{"v":348.4833333333333,"d":"348.48"},{"v":341.7666666666666,"d":"341.77"},337.9333333333333,{"v":331.2166666666666,"d":"331.22"},{"v":352.3166666666666,"d":"352.32"},359.0333333333333,{"v":362.8666666666666,"d":"362.87"},{"v":355.2,"d":"355.20"},344.65,{"v":2.2326,"d":"2.23"}]
[473,"UJJIVAN",255.25,{"v":255.38333333333333,"d":"255.38"},{"v":252.36666666666667,"d":"252.37"},249.48333333333335,{"v":246.4666666666667,"d":"246.47"},{"v":258.26666666666665,"d":"258.27"},261.2833333333333,{"v":264.16666666666663,"d":"264.17"},{"v":258.4,"d":"258.40"},252.5,{"v":28.51896,"d":"28.52"}]
[474,"UJJIVANSFB",37,{"v":36.53333333333333,"d":"36.53"},{"v":35.46666666666666,"d":"35.47"},{"v":33.93333333333333,"d":"33.93"},{"v":32.86666666666666,"d":"32.87"},{"v":38.06666666666666,"d":"38.07"},{"v":39.133333333333326,"d":"39.13"},{"v":40.666666666666664,"d":"40.67"},{"v":37.6,"d":"37.60"},{"v":35,"d":"35.00"},{"v":39.30576,"d":"39.31"}]
[475,"ULTRACEMCO",4079.65,{"v":4110.483333333334,"d":"4110.48"},{"v":4039.166666666667,"d":"4039.17"},{"v":3998.6833333333334,"d":"3998.68"},{"v":3927.366666666667,"d":"3927.37"},{"v":4150.966666666667,"d":"4150.97"},{"v":4222.283333333333,"d":"4222.28"},{"v":4262.766666666667,"d":"4262.77"},{"v":4181.8,"d":"4181.80"},{"v":4070,"d":"4070.00"},{"v":5.74774,"d":"5.75"}]
[476,"UNIONBANK",{"v":30.5,"d":"30.50"},{"v":30.51666666666667,"d":"30.52"},{"v":30.33333333333334,"d":"30.33"},{"v":30.16666666666667,"d":"30.17"},{"v":29.98333333333334,"d":"29.98"},{"v":30.683333333333337,"d":"30.68"},{"v":30.866666666666667,"d":"30.87"},{"v":31.033333333333335,"d":"31.03"},{"v":30.7,"d":"30.70"},30.35,{"v":30.00989,"d":"30.01"}]
[477,"UPL",493.55,{"v":492.8333333333333,"d":"492.83"},{"v":489.0666666666666,"d":"489.07"},{"v":484.5833333333333,"d":"484.58"},{"v":480.8166666666666,"d":"480.82"},{"v":497.3166666666666,"d":"497.32"},{"v":501.08333333333337,"d":"501.08"},{"v":505.5666666666666,"d":"505.57"},{"v":496.6,"d":"496.60"},488.35,{"v":28.39626,"d":"28.40"}]
[478,"VAIBHAVGBL",{"v":1799.4,"d":"1799.40"},{"v":1799.8,"d":"1799.80"},{"v":1769.6,"d":"1769.60"},{"v":1739.8,"d":"1739.80"},{"v":1709.6,"d":"1709.60"},{"v":1829.6,"d":"1829.60"},{"v":1859.8000000000002,"d":"1859.80"},{"v":1889.6,"d":"1889.60"},{"v":1830,"d":"1830.00"},{"v":1770,"d":"1770.00"},{"v":0.20864,"d":"0.21"}]
[479,"VAKRANGEE",{"v":29.9,"d":"29.90"},29.95,{"v":29.4,"d":"29.40"},{"v":28.9,"d":"28.90"},{"v":28.349999999999998,"d":"28.35"},30.45,{"v":31.000000000000004,"d":"31.00"},{"v":31.5,"d":"31.50"},{"v":30.5,"d":"30.50"},29.45,{"v":22.11309,"d":"22.11"}]
[480,"VARROC",{"v":336.1,"d":"336.10"},{"v":338.2166666666667,"d":"338.22"},{"v":330.8833333333334,"d":"330.88"},{"v":325.6666666666667,"d":"325.67"},{"v":318.33333333333337,"d":"318.33"},{"v":343.4333333333334,"d":"343.43"},{"v":350.76666666666665,"d":"350.77"},{"v":355.9833333333334,"d":"355.98"},345.55,{"v":333,"d":"333.00"},{"v":5.18582,"d":"5.19"}]
[481,"VBL",767.05,{"v":771.5166666666668,"d":"771.52"},{"v":754.5333333333335,"d":"754.53"},{"v":742.0166666666668,"d":"742.02"},{"v":725.0333333333335,"d":"725.03"},{"v":784.0333333333335,"d":"784.03"},{"v":801.0166666666669,"d":"801.02"},{"v":813.5333333333335,"d":"813.53"},{"v":788.5,"d":"788.50"},{"v":759,"d":"759.00"},{"v":3.16937,"d":"3.17"}]
[482,"VENKEYS",1470.05,1453.75,{"v":1367.6,"d":"1367.60"},{"v":1265.1499999999999,"d":"1265.15"},{"v":1178.9999999999998,"d":"1179.00"},{"v":1556.2,"d":"1556.20"},{"v":1642.3500000000001,"d":"1642.35"},{"v":1744.8000000000002,"d":"1744.80"},{"v":1539.9,"d":"1539.90"},{"v":1351.3,"d":"1351.30"},{"v":10.74952,"d":"10.75"}]
[483,"VESUVIUS",{"v":999.8,"d":"999.80"},{"v":1010.8666666666667,"d":"1010.87"},{"v":982.9333333333334,"d":"982.93"},{"v":966.0666666666667,"d":"966.07"},{"v":938.1333333333334,"d":"938.13"},{"v":1027.7333333333333,"d":"1027.73"},{"v":1055.6666666666665,"d":"1055.67"},{"v":1072.5333333333333,"d":"1072.53"},{"v":1038.8,"d":"1038.80"},{"v":994,"d":"994.00"},{"v":0.02076,"d":"0.02"}]
[484,"VGUARD",175.95,{"v":175.54999999999998,"d":"175.55"},{"v":171.59999999999997,"d":"171.60"},{"v":167.24999999999997,"d":"167.25"},{"v":163.29999999999995,"d":"163.30"},{"v":179.89999999999998,"d":"179.90"},{"v":183.84999999999997,"d":"183.85"},{"v":188.2,"d":"188.20"},{"v":179.5,"d":"179.50"},{"v":171.2,"d":"171.20"},{"v":21.44685,"d":"21.45"}]
[485,"VINATIORGA",1095.45,{"v":1108.0666666666666,"d":"1108.07"},{"v":1077.3833333333332,"d":"1077.38"},{"v":1059.3166666666666,"d":"1059.32"},{"v":1028.6333333333332,"d":"1028.63"},{"v":1126.1333333333332,"d":"1126.13"},{"v":1156.8166666666666,"d":"1156.82"},{"v":1174.8833333333332,"d":"1174.88"},1138.75,{"v":1090,"d":"1090.00"},{"v":1.7582,"d":"1.76"}]
[486,"VIPIND",{"v":300.5,"d":"300.50"},{"v":297.51666666666665,"d":"297.52"},{"v":290.1333333333333,"d":"290.13"},{"v":279.76666666666665,"d":"279.77"},{"v":272.3833333333333,"d":"272.38"},{"v":307.8833333333333,"d":"307.88"},{"v":315.26666666666665,"d":"315.27"},{"v":325.6333333333333,"d":"325.63"},{"v":304.9,"d":"304.90"},287.15,{"v":19.15456,"d":"19.15"}]
[487,"VMART",2075.35,{"v":2070.6166666666663,"d":"2070.62"},{"v":2021.2833333333328,"d":"2021.28"},{"v":1967.2166666666665,"d":"1967.22"},{"v":1917.883333333333,"d":"1917.88"},{"v":2124.6833333333325,"d":"2124.68"},{"v":2174.0166666666655,"d":"2174.02"},{"v":2228.0833333333326,"d":"2228.08"},2119.95,2016.55,{"v":0.92079,"d":"0.92"}]
[488,"VOLTAS",{"v":648.8,"d":"648.80"},{"v":652.1999999999999,"d":"652.20"},{"v":642.3999999999999,"d":"642.40"},{"v":635.9999999999999,"d":"636.00"},{"v":626.1999999999998,"d":"626.20"},{"v":658.5999999999999,"d":"658.60"},{"v":668.3999999999999,"d":"668.40"},{"v":674.8,"d":"674.80"},{"v":662,"d":"662.00"},{"v":645.8,"d":"645.80"},{"v":17.09643,"d":"17.10"}]
[489,"VRLLOG",{"v":175.8,"d":"175.80"},{"v":174.0333333333333,"d":"174.03"},{"v":166.7166666666666,"d":"166.72"},{"v":157.6333333333333,"d":"157.63"},{"v":150.3166666666666,"d":"150.32"},{"v":183.11666666666662,"d":"183.12"},{"v":190.43333333333334,"d":"190.43"},{"v":199.51666666666662,"d":"199.52"},181.35,164.95,{"v":17.14119,"d":"17.14"}]
[490,"VSTIND",{"v":3454,"d":"3454.00"},{"v":3469.116666666667,"d":"3469.12"},{"v":3423.2333333333336,"d":"3423.23"},{"v":3392.4666666666667,"d":"3392.47"},{"v":3346.5833333333335,"d":"3346.58"},{"v":3499.8833333333337,"d":"3499.88"},{"v":3545.766666666667,"d":"3545.77"},{"v":3576.5333333333338,"d":"3576.53"},{"v":3515,"d":"3515.00"},3438.35,{"v":0.10557,"d":"0.11"}]
[491,"VTL",826.85,822.65,{"v":810.3,"d":"810.30"},793.75,{"v":781.4,"d":"781.40"},{"v":839.1999999999999,"d":"839.20"},{"v":851.5500000000001,"d":"851.55"},{"v":868.0999999999999,"d":"868.10"},{"v":835,"d":"835.00"},{"v":806.1,"d":"806.10"},{"v":0.1774,"d":"0.18"}]
[492,"WABCOINDIA",6905.05,{"v":6933.333333333333,"d":"6933.33"},{"v":6831.666666666666,"d":"6831.67"},{"v":6758.283333333333,"d":"6758.28"},{"v":6656.616666666666,"d":"6656.62"},{"v":7006.716666666666,"d":"7006.72"},{"v":7108.383333333332,"d":"7108.38"},{"v":7181.766666666666,"d":"7181.77"},{"v":7035,"d":"7035.00"},6859.95,{"v":0.03348,"d":"0.03"}]
[493,"WELCORP",114.95,{"v":115.68333333333334,"d":"115.68"},{"v":113.41666666666667,"d":"113.42"},{"v":111.88333333333334,"d":"111.88"},{"v":109.61666666666667,"d":"109.62"},{"v":117.21666666666667,"d":"117.22"},{"v":119.48333333333332,"d":"119.48"},{"v":121.01666666666667,"d":"121.02"},117.95,114.15,{"v":9.1105,"d":"9.11"}]
[494,"WELSPUNIND",{"v":52,"d":"52.00"},51.25,{"v":50.5,"d":"50.50"},{"v":49,"d":"49.00"},48.25,52.75,{"v":53.5,"d":"53.50"},{"v":55,"d":"55.00"},{"v":52,"d":"52.00"},49.75,{"v":11.69693,"d":"11.70"}]
[495,"WESTLIFE",{"v":373.1,"d":"373.10"},{"v":375.4666666666667,"d":"375.47"},{"v":368.4333333333334,"d":"368.43"},{"v":363.7666666666667,"d":"363.77"},{"v":356.7333333333334,"d":"356.73"},{"v":380.1333333333334,"d":"380.13"},{"v":387.1666666666667,"d":"387.17"},{"v":391.83333333333337,"d":"391.83"},{"v":382.5,"d":"382.50"},{"v":370.8,"d":"370.80"},{"v":1.70917,"d":"1.71"}]
[496,"WHIRLPOOL",{"v":2256.9,"d":"2256.90"},{"v":2258.9166666666665,"d":"2258.92"},{"v":2228.833333333333,"d":"2228.83"},{"v":2200.7666666666664,"d":"2200.77"},{"v":2170.683333333333,"d":"2170.68"},{"v":2286.983333333333,"d":"2286.98"},{"v":2317.066666666666,"d":"2317.07"},{"v":2345.133333333333,"d":"2345.13"},{"v":2289,"d":"2289.00"},2230.85,{"v":0.5204,"d":"0.52"}]
[497,"WIPRO",272.05,{"v":271.5833333333333,"d":"271.58"},{"v":268.46666666666664,"d":"268.47"},{"v":264.8833333333333,"d":"264.88"},{"v":261.76666666666665,"d":"261.77"},{"v":275.16666666666663,"d":"275.17"},{"v":278.2833333333333,"d":"278.28"},{"v":281.8666666666666,"d":"281.87"},{"v":274.7,"d":"274.70"},{"v":268,"d":"268.00"},{"v":96.32864,"d":"96.33"}]
[498,"WOCKPHARMA",324.05,{"v":324.3,"d":"324.30"},{"v":321.3,"d":"321.30"},318.55,315.55,327.05,330.05,{"v":332.8,"d":"332.80"},{"v":327.3,"d":"327.30"},321.55,{"v":4.0155,"d":"4.02"}]
[499,"ZEEL",{"v":211.5,"d":"211.50"},{"v":207.54999999999998,"d":"207.55"},{"v":201.69999999999996,"d":"201.70"},{"v":191.89999999999998,"d":"191.90"},{"v":186.04999999999995,"d":"186.05"},{"v":217.34999999999997,"d":"217.35"},{"v":223.2,"d":"223.20"},{"v":232.99999999999997,"d":"233.00"},{"v":213.4,"d":"213.40"},197.75,{"v":692.74948,"d":"692.75"}]
[500,"ZENSARTECH",177.65,{"v":177.54999999999998,"d":"177.55"},{"v":175.09999999999997,"d":"175.10"},{"v":172.54999999999998,"d":"172.55"},{"v":170.09999999999997,"d":"170.10"},{"v":180.09999999999997,"d":"180.10"},{"v":182.54999999999995,"d":"182.55"},{"v":185.09999999999997,"d":"185.10"},{"v":180,"d":"180.00"},{"v":175,"d":"175.00"},{"v":5.72951,"d":"5.73"}]
[501,"ZYDUSWELL",{"v":1721.1,"d":"1721.10"},{"v":1730.5333333333335,"d":"1730.53"},{"v":1696.066666666667,"d":"1696.07"},{"v":1671.0333333333335,"d":"1671.03"},{"v":1636.566666666667,"d":"1636.57"},{"v":1755.566666666667,"d":"1755.57"},{"v":1790.0333333333338,"d":"1790.03"},{"v":1815.066666666667,"d":"1815.07"},{"v":1765,"d":"1765.00"},{"v":1705.5,"d":"1705.50"},{"v":0.43153,"d":"0.43"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":104,"n_cols":8,"rows_kept":104,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-26",538778,"AKASHDEEP","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":94595,"d":"94,595"},31.78,"BSE"]
["2020-08-26",538778,"AKASHDEEP","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":88189,"d":"88,189"},31.66,"BSE"]
["2020-08-26",538778,"AKASHDEEP","YATIN B SHAH","BUY",{"v":21500,"d":"21,500"},32.54,"BSE"]
["2020-08-26",538778,"AKASHDEEP","YATIN B SHAH","SELL",{"v":45984,"d":"45,984"},31.25,"BSE"]
["2020-08-26",531252,"ANERI","HITESH RAMJI JAVERI","BUY",{"v":23995,"d":"23,995"},6.65,"BSE"]
["2020-08-26",531252,"ANERI","PUSHPA RAJNIKANT SHAH","SELL",{"v":20000,"d":"20,000"},6.65,"BSE"]
["2020-08-26",524412,"AREYDRG","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":184863,"d":"184,863"},38.38,"BSE"]
["2020-08-26",524412,"AREYDRG","NEELAM SONTHALIA","BUY",{"v":120000,"d":"120,000"},38.95,"BSE"]
["2020-08-26",509449,"BHAGWOX","AUMIT CAPITAL ADVISORS LIMITED","BUY",{"v":12000,"d":"12,000"},21.63,"BSE"]
["2020-08-26",505688,"BHARATGEAR","AMPERSAND CAPITAL","BUY",{"v":15030,"d":"15,030"},56.04,"BSE"]
["2020-08-26",505688,"BHARATGEAR","AMPERSAND CAPITAL","SELL",{"v":50030,"d":"50,030"},54.82,"BSE"]
["2020-08-26",539304,"CANOPYFIN","HORA TIE UP PRIVATE LIMITED","SELL",{"v":139000,"d":"139,000"},10.09,"BSE"]
["2020-08-26",500878,"CEATLTD","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":735000,"d":"735,000"},900,"BSE"]
["2020-08-26",500878,"CEATLTD","HSBC BANK MAURITIUS LIMITED AC JWALAMUKHI INVESTMENT HOLDINGS","SELL",{"v":724949,"d":"724,949"},900,"BSE"]
["2020-08-26",500093,"CGPOWER","CHETAN RASIKLAL SHAH","BUY",{"v":1000209,"d":"1,000,209"},19.56,"BSE"]
["2020-08-26",500093,"CGPOWER","CHETAN RASIKLAL SHAH","SELL",{"v":4415016,"d":"4,415,016"},19.6,"BSE"]
["2020-08-26",500093,"CGPOWER","ALPHA LEON ENTERPRISES LLP","BUY",{"v":4603081,"d":"4,603,081"},19.49,"BSE"]
["2020-08-26",500093,"CGPOWER","ALPHA LEON ENTERPRISES LLP","SELL",{"v":5785292,"d":"5,785,292"},19.59,"BSE"]
["2020-08-26",540811,"DML","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED .","BUY",{"v":150000,"d":"150,000"},9.75,"BSE"]
["2020-08-26",540811,"DML","SHERWOOD SECURITIES PVT LTD","SELL",{"v":150000,"d":"150,000"},9.75,"BSE"]
["2020-08-26",531502,"ESARIND","DILIPMANOHARPACHANGRE","BUY",{"v":117607,"d":"117,607"},0.94,"BSE"]
["2020-08-26",530663,"GOYALASS","YOGESH DHARNIDHARKA","SELL",{"v":386000,"d":"386,000"},0.81,"BSE"]
["2020-08-26",530663,"GOYALASS","RAKESH GOEL","SELL",{"v":300000,"d":"300,000"},0.81,"BSE"]
["2020-08-26",532467,"HAZOOR","KEEMTEE FINANCIAL SERVICES LTD","BUY",{"v":200000,"d":"200,000"},0.48,"BSE"]
["2020-08-26",532467,"HAZOOR","EAUGU UDYOG LIMITED","SELL",{"v":200000,"d":"200,000"},0.48,"BSE"]
["2020-08-26",532326,"INTENTECH","UNO METALS LIMITED","BUY",{"v":170000,"d":"170,000"},42.9,"BSE"]
["2020-08-26",537669,"LPNAVAL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED .","BUY",{"v":30000,"d":"30,000"},59.5,"BSE"]
["2020-08-26",537669,"LPNAVAL","NNM SECURITIES PVT LTD","SELL",{"v":30000,"d":"30,000"},59.5,"BSE"]
["2020-08-26",539762,"MODCL","SHUCHI DEALMARK PRIVATE LIMITED","SELL",{"v":74955,"d":"74,955"},11.23,"BSE"]
["2020-08-26",540386,"ONTIC","MANISH BIPINCHANDRA GOR","BUY",{"v":49150,"d":"49,150"},5.31,"BSE"]
["2020-08-26",540386,"ONTIC","MANISH BIPINCHANDRA GOR","SELL",{"v":49501,"d":"49,501"},5.3,"BSE"]
["2020-08-26",540386,"ONTIC","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":50000,"d":"50,000"},5.3,"BSE"]
["2020-08-26",540386,"ONTIC","SHREE BHUVANAKARAM TRADINVEST PVT LTD","BUY",{"v":50000,"d":"50,000"},5.3,"BSE"]
["2020-08-26",540386,"ONTIC","SAUMIL ARVINDBHAI BHAVNAGARI","BUY",{"v":100000,"d":"100,000"},5.3,"BSE"]
["2020-08-26",540386,"ONTIC","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":50000,"d":"50,000"},5.32,"BSE"]
["2020-08-26",540386,"ONTIC","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":50000,"d":"50,000"},5.32,"BSE"]
["2020-08-26",540386,"ONTIC","SAUMIL ARVINDBHAI BHAVNAGARI","SELL",{"v":100000,"d":"100,000"},5.32,"BSE"]
["2020-08-26",540386,"ONTIC","RAJESH JAYANTILAL MODI","BUY",{"v":48500,"d":"48,500"},5.31,"BSE"]
["2020-08-26",540386,"ONTIC","RAJESH JAYANTILAL MODI","SELL",{"v":47000,"d":"47,000"},5.3,"BSE"]
["2020-08-26",532911,"PARLEIND","SUN NIDHI INFRASTRUCTURE DEVELOPERS PRIVATE LIMITED","SELL",{"v":137500,"d":"137,500"},13.81,"BSE"]
["2020-08-26",512217,"PRISMMEDI","MANISH HASMUKHRAI AJMERA","SELL",{"v":41105,"d":"41,105"},14.4,"BSE"]
["2020-08-26",540715,"SAGAR","VIHIT INVESTMENT","SELL",{"v":99000,"d":"99,000"},7.19,"BSE"]
["2020-08-26",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":84000,"d":"84,000"},17.1,"BSE"]
["2020-08-26",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":200000,"d":"200,000"},17.5,"BSE"]
["2020-08-26",539402,"VAL","SANJAY NARENDRA BANSAL","BUY",{"v":200000,"d":"200,000"},17.5,"BSE"]
["2020-08-26",539402,"VAL","TIA ENTERPRISES PRIVATE LIMITED","SELL",{"v":68000,"d":"68,000"},17.1,"BSE"]
["2020-08-26",539222,"VMV","DEVISANJAYBHANDARI","BUY",{"v":35000,"d":"35,000"},38.04,"BSE"]
["2020-08-26",539222,"VMV","DEVISANJAYBHANDARI","SELL",{"v":35000,"d":"35,000"},38.44,"BSE"]
["2020-08-26",533269,"WABAG","AVANI PARESH SHAH","BUY",{"v":939818,"d":"939,818"},210.5,"BSE"]
["2020-08-26",533269,"WABAG","SETU SECURITIES PVT LTD","BUY",{"v":977513,"d":"977,513"},210.5,"BSE"]
["2020-08-26",533269,"WABAG","AVANI PARESH SHAH","SELL",{"v":393811,"d":"393,811"},217.29,"BSE"]
["2020-08-26",533269,"WABAG","SETU SECURITIES PVT LTD","SELL",{"v":469513,"d":"469,513"},218.49,"BSE"]
["2020-08-26",533269,"WABAG","SUMITOMO CORPORATION","SELL",{"v":2456920,"d":"2,456,920"},210.49,"BSE"]
["2020-08-26","CALSOFT","California Soft Ltd.","TEJAS TRADEFIN LLP","BUY",{"v":89109,"d":"89,109"},12.8,"NSE"]
["2020-08-26","CGPOWER","CG Power & Ind. Sol. Ltd.","SWAPNIL MEHTA","BUY",{"v":3371471,"d":"3,371,471"},19.4,"NSE"]
["2020-08-26","CGPOWER","CG Power & Ind. Sol. Ltd.","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":4120000,"d":"4,120,000"},19.4,"NSE"]
["2020-08-26","GICHSGFIN","Gic Housing Finance Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":441747,"d":"441,747"},124.27,"NSE"]
["2020-08-26","GICHSGFIN","Gic Housing Finance Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":363288,"d":"363,288"},121.9,"NSE"]
["2020-08-26","GICHSGFIN","Gic Housing Finance Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":561502,"d":"561,502"},121.69,"NSE"]
["2020-08-26","GICHSGFIN","Gic Housing Finance Ltd","N.K.SECURITIES","BUY",{"v":509198,"d":"509,198"},123.03,"NSE"]
["2020-08-26","GICHSGFIN","Gic Housing Finance Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":639390,"d":"639,390"},122.67,"NSE"]
["2020-08-26","GLOBUSSPR","Globus Spirits Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":248583,"d":"248,583"},175.52,"NSE"]
["2020-08-26","GSS","GSS Infotech Limited","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":89222,"d":"89,222"},27.64,"NSE"]
["2020-08-26","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2803484,"d":"2,803,484"},217.4,"NSE"]
["2020-08-26","LIBERTSHOE","Liberty Shoes Ltd","RIDHI  GOYAL","BUY",{"v":88699,"d":"88,699"},155.28,"NSE"]
["2020-08-26","LIBERTSHOE","Liberty Shoes Ltd","AMAR GOYAL","BUY",{"v":185000,"d":"185,000"},154.4,"NSE"]
["2020-08-26","LIBERTSHOE","Liberty Shoes Ltd","AMAR GOYAL HUF","BUY",{"v":144801,"d":"144,801"},158.71,"NSE"]
["2020-08-26","RAMCOSYS","Ramco Systems Limited","HDFC MUTUAL FUND","BUY",{"v":157337,"d":"157,337"},240,"NSE"]
["2020-08-26","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4145171,"d":"4,145,171"},196.02,"NSE"]
["2020-08-26","SDBL","Som Dist & Brew Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":200207,"d":"200,207"},60.37,"NSE"]
["2020-08-26","SUPERHOUSE","Superhouse Limited","YUGA  DOSHI","BUY",{"v":42589,"d":"42,589"},109.36,"NSE"]
["2020-08-26","WABAG","VA Tech Wabag Ltd","SETU SECURITIES PVT LTD","BUY",{"v":19138,"d":"19,138"},218.48,"NSE"]
["2020-08-26","WABAG","VA Tech Wabag Ltd","AVNI PARESH SHAH","BUY",{"v":40000,"d":"40,000"},212.79,"NSE"]
["2020-08-26","WABAG","VA Tech Wabag Ltd","SHAH CHETAN RASIKLAL","BUY",{"v":302500,"d":"302,500"},221.06,"NSE"]
["2020-08-26","ATULAUTO","Atul Auto Limited","BIRLA MUTUAL FUND SCHEME","SELL",{"v":300000,"d":"300,000"},197.26,"NSE"]
["2020-08-26","CGPOWER","CG Power & Ind. Sol. Ltd.","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":4520401,"d":"4,520,401"},19.36,"NSE"]
["2020-08-26","CGPOWER","CG Power & Ind. Sol. Ltd.","SWAPNIL MEHTA","SELL",{"v":2620000,"d":"2,620,000"},19.4,"NSE"]
["2020-08-26","DYNPRO","Dynemic Products Limited","DASHRATH BHAI PRAHLAD BHAI PATEL","SELL",{"v":74900,"d":"74,900"},205.34,"NSE"]
["2020-08-26","EQUITAS","Equitas Holdings Limited","SOCIETE GENERALE","SELL",{"v":2219200,"d":"2,219,200"},55.36,"NSE"]
["2020-08-26","GICHSGFIN","Gic Housing Finance Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":432067,"d":"432,067"},124.33,"NSE"]
["2020-08-26","GICHSGFIN","Gic Housing Finance Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":639390,"d":"639,390"},122.73,"NSE"]
["2020-08-26","GICHSGFIN","Gic Housing Finance Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":362928,"d":"362,928"},121.98,"NSE"]
["2020-08-26","GICHSGFIN","Gic Housing Finance Ltd","N.K.SECURITIES","SELL",{"v":509198,"d":"509,198"},123.1,"NSE"]
["2020-08-26","GICHSGFIN","Gic Housing Finance Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":561502,"d":"561,502"},121.78,"NSE"]
["2020-08-26","GLOBUSSPR","Globus Spirits Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":248583,"d":"248,583"},177.95,"NSE"]
["2020-08-26","GSS","GSS Infotech Limited","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":89222,"d":"89,222"},27.66,"NSE"]
["2020-08-26","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3665022,"d":"3,665,022"},217.76,"NSE"]
["2020-08-26","JIYAECO","Jiya Eco-Products Ltd","KRISHNA SINGH","SELL",{"v":162183,"d":"162,183"},11.4,"NSE"]
["2020-08-26","PSL","PSL Limited","EARC TRUST SC 30","SELL",{"v":788253,"d":"788,253"},0.9,"NSE"]
["2020-08-26","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4168668,"d":"4,168,668"},196.03,"NSE"]
["2020-08-26","SDBL","Som Dist & Brew Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":41808,"d":"41,808"},60.86,"NSE"]
["2020-08-26","SUPERHOUSE","Superhouse Limited","YUGA  DOSHI","SELL",{"v":62589,"d":"62,589"},109.04,"NSE"]
["2020-08-26","WABAG","VA Tech Wabag Ltd","SHAH CHETAN RASIKLAL","SELL",{"v":122600,"d":"122,600"},216.72,"NSE"]
["2020-08-26","WABAG","VA Tech Wabag Ltd","SETU SECURITIES PVT LTD","SELL",{"v":527139,"d":"527,139"},218.64,"NSE"]
["2020-08-26","WABAG","VA Tech Wabag Ltd","AVNI PARESH SHAH","SELL",{"v":461007,"d":"461,007"},219.52,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":294,"n_cols":19,"rows_kept":294,"merged":[[103,0,104,0],[103,1,104,1],[103,9,104,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1338,"d":"1,338.00"},"1400-1450","Profit of Rs.42/-",{"$f":"H10-F10","v":42},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.024407407407407405,"d":"2.44%"}},"Successful","2020-08-24",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>",932,{"v":874,"d":"874.00"},{"v":986,"d":"986.00"},"1030-1070","Profit of Rs.54/-",54,{"v":-7.456,"d":"-7.46"},{"$f":"(K11+L11)/F11","v":{"v":0.04993991416309013,"d":"4.99%"}},"Successful","2020-08-13",null,null,"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1055,"d":"1,055.00"},"1080-1120","Profit of Rs.55/-",{"$f":"H12-F12","v":55},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.047,"d":"4.70%"}},"Successful","2020-08-21",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":420,"d":"420.00"},"440-450","Profit of Rs.24/-",24,{"v":-3.168,"d":"-3.17"},{"v":0.05260606060606061,"d":"5.26%"},"Successful","2020-08-07",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy{}",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy",520,{"v":478,"d":"478.00"},{"v":544,"d":"544.00"},"580-600","Part Profit of Rs.24/-",24,-4.16,{"v":0.038153846153846156,"d":"3.82%"},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy",398,{"v":374,"d":"374.00"},{"v":430,"d":"430.00"},450,"Profit of Rs.32/-",{"$f":"H19-F19","v":32},{"$f":"(F19*-0.8)/100","v":{"v":-3.184,"d":"-3.18"}},{"$f":"(K19+L19)/F19","v":{"v":0.07240201005025125,"d":"7.24%"}},"Successful","2020-08-10",null,null,"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy",153,{"v":141,"d":"141.00"},{"v":162.5,"d":"162.50"},175,"Profit of Rs.9.5/-",{"$f":"H20-F20","v":9.5},{"$f":"(F20*-0.8)/100","v":{"v":-1.224,"d":"-1.22"}},{"$f":"(K20+L20)/F20","v":{"v":0.05409150326797386,"d":"5.41%"}},"Successful","2020-08-07",null,null,"N"]
[12,"2020-08-10",null,"ASIANPAINT","Buy",1790,{"v":1695,"d":"1,695.00"},{"v":1895,"d":"1,895.00"},"1950-2000","Profit of Rs.105/-",105,-14.32,{"v":0.05065921787709497,"d":"5.07%"},"Successful","2020-08-19",null,null,"H"]
[13,"2020-08-10",null,"ULTRACEMCO","Buy",3975,{"v":3720,"d":"3,720.00"},{"v":4205,"d":"4,205.00"},"4400-4500","Profit of Rs.230/-",230,{"v":-31.8,"d":"-31.80"},{"v":0.04986163522012578,"d":"4.99%"},"Successful","2020-08-19",null,null,"H"]
[14,"2020-08-10",null,"MGL","Buy",957,{"v":895,"d":"895.00"},{"v":1012.5,"d":"1,012.50"},"1050-1070","Profit of Rs.55.5/-",{"$f":"H23-F23","v":55.5},{"$f":"(F23*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K23+L23)/F23","v":{"v":0.049993730407523515,"d":"5.00%"}},"Successful","2020-08-20",null,null,"N"]
[15,"2020-08-13",null,"SUPREMEIND","Buy",1203,{"v":1140,"d":"1,140.00"},{"v":1275,"d":"1,275.00"},"1300-1320","Profit of Rs.72/-",72,{"v":-9.624,"d":"-9.62"},{"v":0.051850374064837904,"d":"5.19%"},"Successful","2020-08-19",null,null,"H"]
[16,"2020-08-14",null,"CONCOR","Buy",376,{"v":349,"d":"349.00"},{"v":397.5,"d":"397.50"},"420-430","Profit of Rs.21.5/-",21.5,{"v":-3.008,"d":"-3.01"},{"v":0.049180851063829786,"d":"4.92%"},"Successful","2020-08-19",null,null,"N"]
[17,"2020-08-14",null,"ITC","Buy","197.5-198.5",187,null,"218-220","Open",{"$nulls":7},"A"]
[18,"2020-08-14",null,"BPCL","Sell",{"v":412.5,"d":"412.50"},438,{"v":405,"d":"405.00"},"370-360","Profit of Rs.7.5/-",{"$f":"F27-H27","v":7.5},{"$f":"(F27*-0.8)/100","v":{"v":-3.3,"d":"-3.30"}},{"$f":"(K27+L27)/F27","v":{"v":0.010181818181818183,"d":"1.02%"}},"Neutral","2020-08-20",null,null,"A"]
[19,"2020-08-14",null,"HEROMOTOCO","Sell",2790,2930,2930,"2650-2600","Loss of Rs.140/-",{"$f":"F28-H28","v":-140},{"$f":"(F28*-0.8)/100","v":-22.32},{"$f":"(K28+L28)/F28","v":{"v":-0.058179211469534045,"d":"-5.82%"}},"Unsuccessful","2020-08-17",null,null,"A"]
[20,"2020-08-17",null,"PIDILITIND","Buy",1360,{"v":1280,"d":"1,280.00"},{"v":1440,"d":"1,440.00"},"1500-1530","Profit of Rs.80/-",{"$f":"H29-F29","v":80},{"$f":"(F29*-0.8)/100","v":-10.88},{"v":0.05082352941176471,"d":"5.08%"},"Successful","2020-08-19",null,null,"N"]
[21,"2020-08-19",null,"WHIRLPOOL","Buy",2005,{"v":1870,"d":"1,870.00"},{"v":2135,"d":"2,135.00"},"2200-2300","Profit of Rs.130/-",{"$f":"H30-F30","v":130},{"$f":"(F30*-0.8)/100","v":-16.04},{"$f":"(K30+L30)/F30","v":{"v":0.05683790523690774,"d":"5.68%"}},"Successful","2020-08-21",null,null,"H"]
[22,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",40,-6.28,{"v":0.04295541401273885,"d":"4.30%"},"Successful","2020-08-21",null,null,"H"]
[23,"2020-08-21",null,"INDIACEM ","Buy ",117.5,{"v":110,"d":"110.00"},{"v":122.5,"d":"122.50"},"130-135","Part Profit of Rs.5/-",{"$f":"H32-F32","v":5},{"$f":"(F32*-0.8)/100","v":-0.94},{"$f":"(K32+L32)/F32","v":{"v":0.03455319148936171,"d":"3.46%"}},"Successful","2020-08-24",null,null,"H"]
[24,"2020-08-21",null,"VGUARD","Buy","171-173",160,null,195,"Open",{"$nulls":7},"N"]
[25,"2020-08-25",null,"MIDHANI","Buy","226-229",217,null,"245-250","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H42-F42","v":16.5},{"$f":"(F42*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K42+L42)/F42","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy",410,399,399,430,"Loss of Rs.11/-",-11,-3.28,{"v":-0.03482926829268292,"d":"-3.48%"},"Unsuccessful","2020-08-07",null,null,"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy",551,534,564,"575-580","Profit of Rs.13/-",13,{"v":-4.408,"d":"-4.41"},{"v":0.015593466424682394,"d":"1.56%"},"Successful","2020-08-10",null,null,"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H46-F46","v":12},{"$f":"(F46*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K46+L46)/F46","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F47*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H48-F48","v":33},{"$f":"(F48*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K48+L48)/F48","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy",4385,4280,4490,"4600-4650","Profit of Rs.105/-",{"$f":"H49-F49","v":105},{"$f":"(F49*-0.8)/100","v":-35.08},{"$f":"(K49+L49)/F49","v":{"v":0.01594526795895097,"d":"1.59%"}},"Successful","2020-08-07",null,null,"H"]
[9,"2020-08-05",null,"DABUR","Buy",504,489,518,"520-530","Profit of Rs.14/-",{"$f":"H50-F50","v":14},{"$f":"(F50*-0.8)/100","v":{"v":-4.032,"d":"-4.03"}},{"$f":"(K50+L50)/F50","v":{"v":0.019777777777777776,"d":"1.98%"}},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H51-F51","v":5},{"$f":"(F51*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K51+L51)/F51","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[11,"2020-08-07",null,"TATASTEEL","Sell",403,415,417,"385-380","Loss of Rs.14/-",{"$f":"F52-H52","v":-14},{"$f":"(F52*-0.8)/100","v":{"v":-3.224,"d":"-3.22"}},{"v":-0.042739454094292806,"d":"-4.27%"},"Unsuccessful","2020-08-11",null,null,"H"]
[12,"2020-08-07",null,"FINCABLES","Buy",273,264,281.5,294,"Profit of Rs.8.5/-",{"$f":"H53-F53","v":8.5},{"$f":"(F53*-0.8)/100","v":{"v":-2.184,"d":"-2.18"}},{"v":0.023135531135531136,"d":"2.31%"},"Successful","2020-08-14",null,null,"N"]
[13,"2020-08-10",null,"UBL","Buy",963,938,986.5,"1000-1010","Profit of Rs.23.5/-",{"$f":"H54-F54","v":23.5},{"$f":"(F54*-0.8)/100","v":{"v":-7.704000000000001,"d":"-7.70"}},{"$f":"(K54+L54)/F54","v":{"v":0.016402907580477674,"d":"1.64%"}},"Successful","2020-08-13",null,null,"H"]
[14,"2020-08-10",null,"GODREJPROP","Buy",895,868,868,940,"Loss of Rs.27/-",-27,-7.16,{"v":-0.038167597765363125,"d":"-3.82%"},"Unsuccessful","2020-08-07",null,null,"N"]
[15,"2020-08-10",null,"PGHL","Buy",4510,4350,4640,"4800-4900","Profit of Rs.130/-",{"$f":"H56-F56","v":130},{"$f":"(F56*-0.8)/100","v":-36.08},{"$f":"(K56+L56)/F56","v":{"v":0.020824833702882482,"d":"2.08%"}},"Successful","2020-08-11",null,null,"H"]
[16,"2020-08-10",null,"IGL","Buy",389.5,378,403,410,"Profit of Rs.13.5/-",{"$f":"H57-F57","v":13.5},{"$f":"(F57*-0.8)/100","v":{"v":-3.116,"d":"-3.12"}},{"$f":"(K57+L57)/F57","v":{"v":0.02665982028241335,"d":"2.67%"}},"Successful","2020-08-13",null,null,"H"]
[17,"2020-08-12",null,"IRCTC","Buy",1355,1315,1375,"1400-1420","Profit of Rs.20/-",{"$f":"H58-F58","v":20},{"$f":"(F58*-0.07)/100","v":{"v":-0.9485000000000001,"d":"-0.95"}},{"$f":"(K58+L58)/F58","v":{"v":0.014060147601476015,"d":"1.41%"}},"Successful","2020-08-12",null,null,"H"]
[18,"2020-08-12",null,"CROMPTON","Buy",253.5,245,262.5,"265-270","Profit of Rs.9/-",9,{"$f":"(F59*-0.8)/100","v":{"v":-2.028,"d":"-2.03"}},{"v":0.027502958579881654,"d":"2.75%"},"Successful","2020-08-18",null,null,"N"]
[19,"2020-08-13",null,"BHARTIARTL","Buy",533,519,544.5,"555-560","Profit of Rs.11.5/-",{"$f":"H60-F60","v":11.5},{"$f":"(F60*-0.07)/100","v":{"v":-0.37310000000000004,"d":"-0.37"}},{"$f":"(K60+L60)/F60","v":{"v":0.020875984990619136,"d":"2.09%"}},"Successful","2020-08-13",null,null,"H"]
[20,"2020-08-13",null,"IGL","Buy",396,385,406,"415-420","Profit of Rs.10/-",10,{"$f":"(F61*-0.8)/100","v":{"v":-3.168,"d":"-3.17"}},{"v":0.017252525252525252,"d":"1.73%"},"Successful","2020-08-20",null,null,"H"]
[21,"2020-08-14",null,"CADILAHC","Buy",390.5,379.5,397.5,"405-410","Profit of Rs.7/-",{"$f":"H62-F62","v":7},{"$f":"(F62*-0.07)/100","v":{"v":-0.27335,"d":"-0.27"}},{"$f":"(K62+L62)/F62","v":{"v":0.017225736235595392,"d":"1.72%"}},"Successful","2020-08-14",null,null,"H"]
[22,"2020-08-14",null,"TORNTPHARM","Buy",2825,2760,2875,"2900-2950","Profit of Rs.50/-",{"$f":"H63-F63","v":50},{"$f":"(F63*-0.07)/100","v":{"v":-1.9775000000000003,"d":"-1.98"}},{"$f":"(K63+L63)/F63","v":{"v":0.016999115044247788,"d":"1.70%"}},"Successful","2020-08-14",null,null,"N"]
[23,"2020-08-14",null,"TATASTEEL","Sell",430.5,445,422,"410-400","Profit of Rs.8.5/-",{"$f":"F64-H64","v":8.5},{"$f":"(F64*-0.07)/100","v":{"v":-0.30135,"d":"-0.30"}},{"v":0.019044483159117307,"d":"1.90%"},"Successful","2020-08-14",null,null,"H"]
[24,"2020-08-17",null,"LICHSGFIN","Sell",267.5,274,266.5,"255-250","Profit of Rs.1/-",{"$f":"F65-H65","v":1},{"$f":"(F65*-0.07)/100","v":{"v":-0.18725000000000003,"d":"-0.19"}},{"$f":"(K65+L65)/F65","v":{"v":0.003038317757009346,"d":"0.30%"}},"Neutral","2020-08-17",null,null,"H"]
[25,"2020-08-17",null,"CENTURYTEXT","Buy",310,300,315,"325-330","Profit of Rs.5/-",{"$f":"H66-F66","v":5},{"$f":"(F66*-0.07)/100","v":{"v":-0.21700000000000003,"d":"-0.22"}},{"v":0.015429032258064516,"d":"1.54%"},"Successful","2020-08-17",null,null,"H"]
[26,"2020-08-17",null,"TATASTEEL","Sell",425.5,435,424.5,"410-400","Profit of Rs.1/-",{"$f":"F67-H67","v":1},{"$f":"(F67*-0.7)/100","v":{"v":-2.9784999999999995,"d":"-2.98"}},{"$f":"(K67+L67)/F67","v":{"v":-4.6498237367802574E-3,"d":"-0.46%"}},"Neutral","2020-08-25",null,null,"H"]
[27,"2020-08-19",null,"BATAINDIA ","Buy",1260,1220,1290,1330,"Profit of Rs.30/-",{"$f":"H68-F68","v":30},{"$f":"(F68*-0.8)/100","v":-10.08},{"$f":"(K68+L68)/F68","v":{"v":0.01580952380952381,"d":"1.58%"}},"Successful","2020-08-20",null,null,"N"]
[28,"2020-08-19",null,"BHARTIARTL","Buy",532,515,514,"555-565","Loss of Rs.18/-",-18,{"v":-4.256,"d":"-4.26"},{"v":-0.04183458646616541,"d":"-4.18%"},"Unsuccessful","2020-08-24",null,null,"H"]
[29,"2020-08-19",null,"BHARATFORG","Buy",496,481,508,520,"Profit of Rs.12/-",{"$f":"H70-F70","v":12},{"$f":"(F70*-0.8)/100","v":{"v":-3.968,"d":"-3.97"}},{"$f":"(K70+L70)/F70","v":{"v":0.016193548387096773,"d":"1.62%"}},"Successful","2020-08-24",null,null,"N"]
[30,"2020-08-19",null,"BANKBARODA","Buy",47.15,45.8,48.25,"49-50","Profit of Rs.1.1/-",{"$f":"H71-F71","v":1.1000000000000014},{"$f":"(F71*-0.8)/100","v":{"v":-0.3772,"d":"-0.38"}},{"$f":"(K71+L71)/F71","v":{"v":0.015329798515376488,"d":"1.53%"}},"Successful","2020-08-21",null,null,"H"]
[31,"2020-08-19",null,"VGUARD","Buy",164.25,159.8,167.75,172,"Profit of Rs.3.5/-",{"$f":"H72-F72","v":3.5},{"$f":"(F72*-0.07)/100","v":{"v":-0.11497500000000001,"d":"-0.11"}},{"$f":"(K72+L72)/F72","v":{"v":0.0206089802130898,"d":"2.06%"}},"Successful","2020-08-19",null,null,"N"]
[32,"2020-08-20",null,"ASTERDM","Buy",133.5,129.5,136.25,"140-142","Profit of Rs.2.75/-",{"$f":"H73-F73","v":2.75},{"$f":"(F73*-0.07)/100","v":{"v":-0.09345,"d":"-0.09"}},{"$f":"(K73+L73)/F73","v":{"v":0.01989925093632959,"d":"1.99%"}},"Successful","2020-08-20",null,null,"N"]
[33,"2020-08-20",null,"HINDALCO","Sell",199.5,205,194.5,"192-190","Profit of Rs.5/-",{"$f":"F74-H74","v":5},{"$f":"(F74*-0.8)/100","v":{"v":-1.5960000000000003,"d":"-1.60"}},{"v":0.01706265664160401,"d":"1.71%"},"Successful","2020-08-24",null,null,"H"]
[34,"2020-08-21",null,"JYOTHYLAB","Buy ",151.5,147,147.5,"158-160","Loss of Rs.4/-",{"$f":"H75-F75","v":-4},{"$f":"(F75*-0.8)/100","v":{"v":-1.212,"d":"-1.21"}},{"v":-0.0344026402640264,"d":"-3.44%"},"Unsuccessful","2020-08-24",null,null,"N"]
[35,"2020-08-21",null,"DABUR ","Buy","491-493",477,null,"510-515","Open",{"$nulls":7},"H"]
[36,"2020-08-24",null,"HINDPETRO","Buy","212-213",207,null,224,"Open",{"$nulls":7},"N"]
[37,"2020-08-25",null,"HINDUNILVR","Buy","2197-2203",2150,null,2300,"Open",{"$nulls":7},"N",5]
[38,"2020-08-25",null,"TCS","Buy","2250-2260",2190,null,2350,"Open",{"$nulls":7},"N",17]
[39,"2020-08-25",null,"VIPIND ","Buy",293.5,287,287,305,"Loss of Rs.6.5/-",{"$f":"H80-F80","v":-6.5},{"$f":"(F80*-0.07)/100","v":{"v":-0.20545000000000002,"d":"-0.21"}},{"$f":"(K80+L80)/F80","v":{"v":-0.022846507666098807,"d":"-2.28%"}},"Unsuccessful","2020-08-25",null,null,"N"]
[40,"2020-08-26",null,"CEATLTD","Buy",902.5,870,927.5,960,"Profit of Rs.25/-",25,{"$f":"(F81*-0.07)/100","v":{"v":-0.63175,"d":"-0.63"}},{"v":0.027000831024930748,"d":"2.70%"},"Successful","2020-08-26"]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*-0.07%","v":{"v":-462.5250000000001,"d":"-462.5"}},{"$f":"+N89*K89+L89","v":{"v":-13212.525,"d":"-13212.5"}},3000,"Unsuccessful","2020-08-03",null,"H"]
[2,"2020-08-11",null,"HEROMOTOCO AUG FUT","Buy",2734.5,2695,2760,"2800-2810","Profit of Rs.25.5/-",{"$f":"H90-F90","v":25.5},{"$f":"(H90*N90)*0.07%","v":579.6000000000001},{"$f":"(K90*N90)-L90","v":7070.4},300,"Successful","2020-08-12",null,"N"]
[3,"2020-08-14",null,"NIFTY AUG FUT ","Sell",11335,11410,11245,11200,"Profit of Rs.90/-",{"$f":"F91-H91","v":90},{"$f":"(H91*N91)*0.07%","v":{"v":590.3625000000001,"d":"590.36"}},{"$f":"(K91*N91)-L91","v":{"v":6159.6375,"d":"6159.64"}},75,"Successful","2020-08-14",null,"A"]
[4,"2020-08-17",null,"MARUTI AUG FUT","Sell",6725,6830,6830,"6550-6500","Loss of Rs.105/-",{"$f":"F92-H92","v":-105},{"$f":"(H92*N92)*0.07%","v":{"v":478.1000000000001,"d":"478.10"}},{"$f":"(K92*N92)-L92","v":{"v":-10978.1,"d":"-10978.10"}},100,"Unsuccessful","2020-08-18",null,"H"]
[5,"2020-08-18",null,"NIFTY AUG FUT ","Sell",11325,11410,11400,11200,"Loss of Rs.75/-",{"$f":"F93-H93","v":-75},{"$f":"(H93*N93)*0.07%","v":{"v":598.5000000000001,"d":"598.50"}},{"$f":"(K93*N93)-L93","v":{"v":-6223.5,"d":"-6223.50"}},75,"Unsuccessful","2020-08-18",null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy",2.2,0.5,2.9,"5-6.0","Profit of Rs.0.70/-",{"$f":"H102-F102","v":0.6999999999999997},100,{"$f":"(K102*N102)-100","v":2139.999999999999},3200,"Successful","2020-08-11",null,"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy","68-72",null,null,"150-170","Open",{"$nulls":7},"H"]
[3,"2020-08-11",null,"NIFTY 11300 PE 27 AUG","Buy","160-165",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 11100 PE 27 AUG","Sell","93-97"]
[4,"2020-08-13",null,"NIFTY 11300 PE 13-AUG","Buy",15.5,null,30,50,"Profit of Rs.14.5/-",{"$f":"H106-F106","v":14.5},100,{"$f":"(K106*N106)-100","v":987.5},75,"Successful","2020-08-13",null,"A"]
[5,"2020-08-14",null,"NIFTY 11300 PE 20-AUG","Buy",77.5,40,108.5,150,"Profit of Rs.31/-",31,100,2225,75,"Successful","2020-08-14",null,"A"]
[6,"2020-08-20",null,"NIFTY 11300 PE 20-AUG","Buy",16,null,29,50,"Profit of Rs.13/-",13,100,875,75,"Successful","2020-08-20",null,"N"]
[7,"2020-08-21",null,"NIFTY 11350 PE 27-AUG","Buy",74.5,35,79,150,"Profit of Rs.4.5/-",4.5,100,237.5,75,"Successful","2020-08-21",null,"H"]
[8,"2020-08-24",null,"BANKBARODA 49 CE","Buy",0.55,null,0.75,"1.20-1.50","Profit of Rs.0.2/-",0.19999999999999996,100,1599.9999999999995,8500,"Successful","2020-08-24",null,"H"]
[9,"2020-08-24",null,"NIFTY 11400 PE 27-AUG","Buy",57,18,18,"100-120","Loss of Rs.39/-",-39,100,-3025,75,"Unsuccessful","2020-08-26",null,"H"]
[10,"2020-08-24",null,"AMARAJABAT 740 PE AUG ","Buy",7.5,2.5,9.5,"15-16","Profit of Rs.2/-",2,100,1900,1000,"Successful","2020-08-24",null,"N"]
[11,"2020-08-25",null,"M&M 600 PE 27-AUG","Buy",3.75,null,5.1,8,"Profit of Rs.1.35/-",1.3499999999999996,100,1789.9999999999995,1400,"Successful","2020-08-25",null,"H"]
[12,"2020-08-25",null,"M&M 610 PE 27-AUG","Buy",6.5,1.5,2.75,"13-15","Loss of Rs.3.75/-",-3.75,100,-5350,1400,"Unsuccessful","2020-08-26",null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":18,"d":"18.00"}},{"$f":"K129/F129","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H161-F161","v":{"v":70,"d":"70.00"}},{"$f":"K161/F161","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H184-F184","v":{"v":20.5,"d":"20.50"}},{"$f":"K184/F184","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H185-F185","v":{"v":140,"d":"140.00"}},{"$f":"K185/F185","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H186-F186","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K186/F186","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H187-F187","v":{"v":16.5,"d":"16.50"}},{"$f":"K187/F187","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H188-F188","v":{"v":25.5,"d":"25.50"}},{"$f":"K188/F188","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H191-F191","v":{"v":10.5,"d":"10.50"}},{"$f":"K191/F191","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H199-F199","v":{"v":65,"d":"65.00"}},{"$f":"K199/F199","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K200/F200","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K202/F202","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K203/F203","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K204/F204","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H206-F206","v":{"v":98,"d":"98.00"}},{"$f":"K206/F206","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H207-F207","v":{"v":70,"d":"70.00"}},{"$f":"K207/F207","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":58.5,"d":"58.50"}},{"$f":"K208/F208","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H210-F210","v":{"v":79.5,"d":"79.50"}},{"$f":"K210/F210","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H212-F212","v":{"v":117,"d":"117.00"}},{"$f":"K212/F212","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H214-F214","v":{"v":145,"d":"145.00"}},{"$f":"K214/F214","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H216-F216","v":{"v":64.5,"d":"64.50"}},{"$f":"K216/F216","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H226-F226","v":{"v":15,"d":"15.00"}},{"$f":"K226/F226","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H234-F234","v":{"v":152.5,"d":"152.50"}},{"$f":"K234/F234","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H235-F235","v":{"v":25,"d":"25.00"}},{"$f":"K235/F235","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H236-F236","v":{"v":-215,"d":"-215.00"}},{"$f":"K236/F236","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H239-F239","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K239/F239","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H240-F240","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K240/F240","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H241-F241","v":{"v":-210,"d":"-210.00"}},{"$f":"K241/F241","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H242-F242","v":{"v":42.5,"d":"42.50"}},{"$f":"K242/F242","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H244-F244","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K244/F244","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H246-F246","v":{"v":60,"d":"60.00"}},{"$f":"K246/F246","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H256-F256","v":-16.75},{"$f":"K256/F256","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H260-F260","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K260/F260","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H261-F261","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K261/F261","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H264-F264","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K264/F264","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H267-F267","v":{"v":-270,"d":"-270.00"}},{"$f":"K267/F267","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H271-F271","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K271/F271","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H272-F272","v":{"v":9,"d":"9.00"}},{"$f":"K272/F272","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H274-F274","v":{"v":60,"d":"60.00"}},{"$f":"K274/F274","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H275-F275","v":{"v":55.5,"d":"55.50"}},{"$f":"K275/F275","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H276-F276","v":{"v":235,"d":"235.00"}},{"$f":"K276/F276","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":74,"d":"74.00"}},{"$f":"K278/F278","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H281-F281","v":{"v":18.5,"d":"18.50"}},{"$f":"K281/F281","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}