{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-08-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-08-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27016,"d":"27016.00"},{"v":26960.533333333336,"d":"26960.53"},{"v":26671.066666666673,"d":"26671.07"},{"v":26326.133333333335,"d":"26326.13"},{"v":26036.66666666667,"d":"26036.67"},{"v":27305.466666666674,"d":"27305.47"},{"v":27594.93333333334,"d":"27594.93"},{"v":27939.866666666676,"d":"27939.87"},27250,26615.6,2019020,{"v":-0.01860691197200214,"d":"-1.86%"}]
[2,"Index","NIFTY",{"v":10842.7,"d":"10842.70"},{"v":10789.783333333333,"d":"10789.78"},{"v":10699.666666666666,"d":"10699.67"},{"v":10556.633333333333,"d":"10556.63"},{"v":10466.516666666666,"d":"10466.52"},{"v":10932.816666666666,"d":"10932.82"},{"v":11022.933333333334,"d":"11022.93"},{"v":11165.966666666665,"d":"11165.97"},10879.9,10646.75,22324050,{"v":-0.01893546122432836,"d":"-1.89%"}]
[3,"Index","NIFTYIT",{"v":15845,"d":"15845.00"},{"v":15795,"d":"15795.00"},{"v":15730,"d":"15730.00"},{"v":15615,"d":"15615.00"},{"v":15550,"d":"15550.00"},{"v":15910,"d":"15910.00"},{"v":15975,"d":"15975.00"},{"v":16090,"d":"16090.00"},15860,15680,10700,{"v":0.049019607843137254,"d":"4.90%"}]
[4,"Cement","ACC",1471.85,{"v":1466.1500000000003,"d":"1466.15"},{"v":1450.8500000000006,"d":"1450.85"},{"v":1429.8500000000004,"d":"1429.85"},{"v":1414.5500000000006,"d":"1414.55"},{"v":1487.1500000000005,"d":"1487.15"},{"v":1502.4500000000003,"d":"1502.45"},{"v":1523.4500000000005,"d":"1523.45"},1481.45,1445.15,1929600,{"v":0.005838198498748957,"d":"0.58%"}]
[5,"Others","ADANIENT",131.35,128.75,{"v":125.19999999999999,"d":"125.20"},{"v":119.04999999999998,"d":"119.05"},{"v":115.49999999999997,"d":"115.50"},{"v":134.9,"d":"134.90"},{"v":138.45000000000002,"d":"138.45"},{"v":144.60000000000002,"d":"144.60"},132.3,122.6,27552000,{"v":-1.4496955639315744E-3,"d":"-0.14%"}]
[6,"Others","ADANIPORTS",349.75,{"v":348.0333333333333,"d":"348.03"},{"v":341.9666666666666,"d":"341.97"},{"v":334.1833333333333,"d":"334.18"},{"v":328.11666666666656,"d":"328.12"},{"v":355.8166666666666,"d":"355.82"},{"v":361.8833333333333,"d":"361.88"},{"v":369.66666666666663,"d":"369.67"},354.1,340.25,15937500,{"v":2.5161188866173927E-3,"d":"0.25%"}]
[7,"Power","ADANIPOWER",{"v":58.4,"d":"58.40"},{"v":57.5,"d":"57.50"},55.85,{"v":53.300000000000004,"d":"53.30"},{"v":51.650000000000006,"d":"51.65"},60.05,{"v":61.7,"d":"61.70"},64.25,59.15,54.95,113700000,{"v":0.02027997128499641,"d":"2.03%"}]
[8,"Automobile","AMARAJABAT",614.75,{"v":607.4166666666666,"d":"607.42"},{"v":597.8833333333332,"d":"597.88"},{"v":581.0166666666665,"d":"581.02"},{"v":571.4833333333331,"d":"571.48"},{"v":624.2833333333333,"d":"624.28"},{"v":633.8166666666668,"d":"633.82"},{"v":650.6833333333334,"d":"650.68"},616.95,590.55,1429400,{"v":0,"d":"0.00%"}]
[9,"Cement","AMBUJACEM",197.75,{"v":198.1,"d":"198.10"},{"v":195.89999999999998,"d":"195.90"},{"v":194.04999999999998,"d":"194.05"},{"v":191.84999999999997,"d":"191.85"},199.95,{"v":202.14999999999998,"d":"202.15"},{"v":204,"d":"204.00"},200.3,196.25,18325000,{"v":0.04460595696166453,"d":"4.46%"}]
[10,"Others","APOLLOHOSP",1438.75,1440.55,1424.35,1409.95,1393.75,{"v":1454.9499999999998,"d":"1454.95"},1471.15,{"v":1485.5499999999997,"d":"1485.55"},1456.75,1426.15,1375000,{"v":-0.053682037164487266,"d":"-5.37%"}]
[11,"Automobile","APOLLOTYRE",165.25,163.75,{"v":161,"d":"161.00"},156.75,{"v":154,"d":"154.00"},{"v":168,"d":"168.00"},170.75,{"v":175,"d":"175.00"},166.5,159.5,10128000,{"v":3.5671819262782403E-3,"d":"0.36%"}]
[12,"Textile","ARVIND",{"v":48,"d":"48.00"},{"v":46.98333333333333,"d":"46.98"},{"v":45.566666666666656,"d":"45.57"},{"v":43.133333333333326,"d":"43.13"},{"v":41.716666666666654,"d":"41.72"},{"v":49.41666666666666,"d":"49.42"},{"v":50.83333333333333,"d":"50.83"},{"v":53.26666666666666,"d":"53.27"},48.4,44.55,6162000,{"v":-0.010597302504816955,"d":"-1.06%"}]
[13,"Automobile","ASHOKLEY",60.35,{"v":59.43333333333334,"d":"59.43"},{"v":57.966666666666676,"d":"57.97"},{"v":55.583333333333336,"d":"55.58"},{"v":54.116666666666674,"d":"54.12"},{"v":61.81666666666668,"d":"61.82"},{"v":63.283333333333346,"d":"63.28"},{"v":65.66666666666669,"d":"65.67"},60.9,57.05,99732000,{"v":7.2245635159542444E-4,"d":"0.07%"}]
[14,"FMCG","ASIANPAINT",{"v":1583.3,"d":"1583.30"},{"v":1572.9333333333334,"d":"1572.93"},{"v":1560.1166666666668,"d":"1560.12"},{"v":1536.9333333333334,"d":"1536.93"},{"v":1524.1166666666668,"d":"1524.12"},{"v":1596.1166666666668,"d":"1596.12"},{"v":1608.9333333333334,"d":"1608.93"},{"v":1632.1166666666668,"d":"1632.12"},1585.75,1549.75,7705800,{"v":0.03372504829362524,"d":"3.37%"}]
[15,"Pharma","AUROPHARMA",598.95,{"v":596.3666666666667,"d":"596.37"},{"v":586.9333333333334,"d":"586.93"},{"v":574.9166666666667,"d":"574.92"},{"v":565.4833333333335,"d":"565.48"},{"v":608.3833333333333,"d":"608.38"},{"v":617.8166666666665,"d":"617.82"},{"v":629.8333333333333,"d":"629.83"},605.8,584.35,16308000,{"v":0.011348837209302326,"d":"1.13%"}]
[16,"Banking","AXISBANK",{"v":665.1,"d":"665.10"},{"v":661.2333333333333,"d":"661.23"},{"v":650.0666666666667,"d":"650.07"},{"v":635.0333333333334,"d":"635.03"},{"v":623.8666666666668,"d":"623.87"},{"v":676.2666666666667,"d":"676.27"},{"v":687.4333333333332,"d":"687.43"},{"v":702.4666666666666,"d":"702.47"},672.4,646.2,51158400,{"v":0.027846758444439085,"d":"2.78%"}]
[17,"Automobile","BAJAJ-AUTO",2755.95,{"v":2747.3000000000006,"d":"2747.30"},{"v":2722.700000000001,"d":"2722.70"},{"v":2689.4500000000007,"d":"2689.45"},{"v":2664.8500000000013,"d":"2664.85"},{"v":2780.550000000001,"d":"2780.55"},{"v":2805.1500000000005,"d":"2805.15"},{"v":2838.400000000001,"d":"2838.40"},2771.9,2714.05,2502000,{"v":0.0399002493765586,"d":"3.99%"}]
[18,"Finance","BAJAJFINSV",6896.25,{"v":6822.416666666667,"d":"6822.42"},{"v":6665.833333333334,"d":"6665.83"},{"v":6435.416666666667,"d":"6435.42"},{"v":6278.833333333334,"d":"6278.83"},{"v":7052.833333333334,"d":"7052.83"},{"v":7209.416666666668,"d":"7209.42"},{"v":7439.833333333334,"d":"7439.83"},6979,6592,1055750,{"v":0.01343892488600912,"d":"1.34%"}]
[19,"Finance","BAJFINANCE",{"v":3174.8,"d":"3174.80"},{"v":3125.316666666667,"d":"3125.32"},{"v":3041.983333333334,"d":"3041.98"},{"v":2909.166666666667,"d":"2909.17"},{"v":2825.833333333334,"d":"2825.83"},{"v":3258.133333333334,"d":"3258.13"},{"v":3341.466666666667,"d":"3341.47"},{"v":3474.283333333334,"d":"3474.28"},3208.65,2992.5,6910750,{"v":-3.7481529534724475E-3,"d":"-0.37%"}]
[20,"Automobile","BALKRISIND",743.35,{"v":738.0166666666668,"d":"738.02"},{"v":728.1333333333336,"d":"728.13"},{"v":712.9166666666667,"d":"712.92"},{"v":703.0333333333335,"d":"703.03"},{"v":753.2333333333336,"d":"753.23"},{"v":763.1166666666668,"d":"763.12"},{"v":778.3333333333336,"d":"778.33"},747.9,722.8,2586400,{"v":0.07230514096185738,"d":"7.23%"}]
[21,"Banking","BANKBARODA",{"v":93.7,"d":"93.70"},{"v":92.8,"d":"92.80"},{"v":90.8,"d":"90.80"},{"v":87.9,"d":"87.90"},{"v":85.9,"d":"85.90"},{"v":95.69999999999999,"d":"95.70"},{"v":97.69999999999999,"d":"97.70"},{"v":100.59999999999998,"d":"100.60"},94.8,89.9,64129500,{"v":-0.008695047301057317,"d":"-0.87%"}]
[22,"Banking","BANKINDIA",64.55,{"v":63.583333333333336,"d":"63.58"},{"v":62.16666666666667,"d":"62.17"},{"v":59.78333333333334,"d":"59.78"},{"v":58.366666666666674,"d":"58.37"},{"v":65.96666666666667,"d":"65.97"},{"v":67.38333333333334,"d":"67.38"},{"v":69.76666666666667,"d":"69.77"},65,61.2,31560000,{"v":-0.0520814561182195,"d":"-5.21%"}]
[23,"FMCG","BATAINDIA",1476.65,{"v":1463.7666666666664,"d":"1463.77"},{"v":1444.733333333333,"d":"1444.73"},{"v":1412.8166666666664,"d":"1412.82"},{"v":1393.7833333333328,"d":"1393.78"},{"v":1495.683333333333,"d":"1495.68"},{"v":1514.7166666666667,"d":"1514.72"},{"v":1546.633333333333,"d":"1546.63"},1482.8,1431.85,2904000,{"v":0.10160650949301064,"d":"10.16%"}]
[24,"Capital_Goods","BEL",99.15,{"v":97.13333333333333,"d":"97.13"},{"v":94.16666666666666,"d":"94.17"},{"v":89.18333333333334,"d":"89.18"},{"v":86.21666666666667,"d":"86.22"},{"v":102.11666666666665,"d":"102.12"},{"v":105.08333333333331,"d":"105.08"},{"v":110.06666666666663,"d":"110.07"},100.1,92.15,32238000,{"v":-0.03467481135465325,"d":"-3.47%"}]
[25,"FMCG","BERGEPAINT",{"v":365,"d":"365.00"},{"v":363.7,"d":"363.70"},{"v":361.09999999999997,"d":"361.10"},{"v":357.2,"d":"357.20"},{"v":354.59999999999997,"d":"354.60"},{"v":367.59999999999997,"d":"367.60"},{"v":370.2,"d":"370.20"},{"v":374.09999999999997,"d":"374.10"},366.3,359.8,3550800,{"v":0.07671781187458306,"d":"7.67%"}]
[26,"Automobile","BHARATFORG",{"v":391.5,"d":"391.50"},{"v":388.8833333333334,"d":"388.88"},{"v":380.91666666666674,"d":"380.92"},{"v":370.33333333333337,"d":"370.33"},{"v":362.36666666666673,"d":"362.37"},{"v":399.46666666666675,"d":"399.47"},{"v":407.43333333333334,"d":"407.43"},{"v":418.01666666666677,"d":"418.02"},396.85,378.3,8355600,{"v":0.018429135585783237,"d":"1.84%"}]
[27,"Telecom","BHARTIARTL",356.75,{"v":354.7833333333333,"d":"354.78"},{"v":351.3166666666666,"d":"351.32"},{"v":345.8833333333333,"d":"345.88"},{"v":342.41666666666663,"d":"342.42"},{"v":360.2166666666666,"d":"360.22"},{"v":363.6833333333333,"d":"363.68"},{"v":369.11666666666656,"d":"369.12"},358.25,349.35,31078290,{"v":0.008468977115742687,"d":"0.85%"}]
[28,"Capital_Goods","BHEL",{"v":48.5,"d":"48.50"},{"v":48.1,"d":"48.10"},46.95,{"v":45.4,"d":"45.40"},44.25,{"v":49.650000000000006,"d":"49.65"},{"v":50.8,"d":"50.80"},{"v":52.35000000000001,"d":"52.35"},49.25,46.55,41992500,{"v":0.007920792079207921,"d":"0.79%"}]
[29,"Pharma","BIOCON",{"v":224.6,"d":"224.60"},{"v":221.73333333333335,"d":"221.73"},{"v":217.9666666666667,"d":"217.97"},{"v":211.33333333333334,"d":"211.33"},{"v":207.5666666666667,"d":"207.57"},{"v":228.3666666666667,"d":"228.37"},{"v":232.13333333333335,"d":"232.13"},{"v":238.7666666666667,"d":"238.77"},225.5,215.1,13879800,{"v":-0.020203303684879288,"d":"-2.02%"}]
[30,"Automobile","BOSCHLTD",13758.85,{"v":13643.9,"d":"13643.90"},{"v":13404.449999999999,"d":"13404.45"},13050.05,{"v":12810.599999999999,"d":"12810.60"},{"v":13998.3,"d":"13998.30"},14237.75,14592.15,13883.35,13289.5,167250,{"v":-0.010120738636363636,"d":"-1.01%"}]
[31,"Oil_Gas","BPCL",329.85,{"v":323.3833333333334,"d":"323.38"},{"v":315.51666666666677,"d":"315.52"},{"v":301.1833333333334,"d":"301.18"},{"v":293.3166666666668,"d":"293.32"},{"v":337.71666666666675,"d":"337.72"},{"v":345.5833333333334,"d":"345.58"},{"v":359.91666666666674,"d":"359.92"},331.25,309.05,12493800,{"v":-0.012800455127293414,"d":"-1.28%"}]
[32,"FMCG","BRITANNIA",{"v":2462.1,"d":"2462.10"},{"v":2453.9666666666667,"d":"2453.97"},{"v":2414.6833333333334,"d":"2414.68"},{"v":2367.266666666667,"d":"2367.27"},{"v":2327.9833333333336,"d":"2327.98"},{"v":2501.383333333333,"d":"2501.38"},{"v":2540.666666666667,"d":"2540.67"},{"v":2588.083333333333,"d":"2588.08"},2493.25,2406.55,2560200,{"v":0,"d":"0.00%"}]
[33,"Technology","CADILAHC",{"v":220.3,"d":"220.30"},{"v":217.20000000000002,"d":"217.20"},{"v":212.90000000000003,"d":"212.90"},{"v":205.50000000000003,"d":"205.50"},{"v":201.20000000000005,"d":"201.20"},{"v":224.60000000000002,"d":"224.60"},{"v":228.90000000000003,"d":"228.90"},{"v":236.3,"d":"236.30"},221.5,209.8,12169600,{"v":-0.013872682484117724,"d":"-1.39%"}]
[34,"Pharma","CANBK",217.25,{"v":214.78333333333333,"d":"214.78"},{"v":209.81666666666666,"d":"209.82"},{"v":202.38333333333333,"d":"202.38"},{"v":197.41666666666666,"d":"197.42"},{"v":222.21666666666667,"d":"222.22"},{"v":227.1833333333333,"d":"227.18"},{"v":234.61666666666667,"d":"234.62"},219.75,207.35,10370000,{"v":-0.02225155572317556,"d":"-2.23%"}]
[35,"Banking","CASTROLIND",{"v":120.1,"d":"120.10"},{"v":118.36666666666667,"d":"118.37"},{"v":115.48333333333335,"d":"115.48"},{"v":110.86666666666667,"d":"110.87"},{"v":107.98333333333335,"d":"107.98"},{"v":122.98333333333335,"d":"122.98"},{"v":125.86666666666667,"d":"125.87"},{"v":130.48333333333335,"d":"130.48"},121.25,113.75,7765600,{"v":-2.6200873362445414E-3,"d":"-0.26%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":826.8,"d":"826.80"},{"v":821.6,"d":"821.60"},{"v":806.4000000000001,"d":"806.40"},{"v":786.0000000000001,"d":"786.00"},{"v":770.8000000000002,"d":"770.80"},{"v":842,"d":"842.00"},{"v":857.2,"d":"857.20"},{"v":877.5999999999999,"d":"877.60"},836.8,801.2,3346800,{"v":-0.04388069934864587,"d":"-4.39%"}]
[37,"Textile","CESC",758.25,{"v":758.0166666666668,"d":"758.02"},{"v":751.2333333333336,"d":"751.23"},{"v":744.2166666666668,"d":"744.22"},{"v":737.4333333333336,"d":"737.43"},{"v":765.0333333333335,"d":"765.03"},{"v":771.8166666666666,"d":"771.82"},{"v":778.8333333333335,"d":"778.83"},764.8,751,940000,{"v":0.021739130434782608,"d":"2.17%"}]
[38,"Power","CHOLAFIN",260.05,{"v":255.6833333333333,"d":"255.68"},{"v":246.36666666666662,"d":"246.37"},{"v":232.6833333333333,"d":"232.68"},{"v":223.36666666666662,"d":"223.37"},{"v":269.3666666666666,"d":"269.37"},{"v":278.6833333333333,"d":"278.68"},{"v":292.3666666666666,"d":"292.37"},265,242,3882500,{"v":0.0230566534914361,"d":"2.31%"}]
[39,"Finance","CIPLA",466.95,{"v":461.8666666666666,"d":"461.87"},{"v":455.58333333333326,"d":"455.58"},{"v":444.21666666666664,"d":"444.22"},{"v":437.9333333333333,"d":"437.93"},{"v":473.23333333333323,"d":"473.23"},{"v":479.51666666666665,"d":"479.52"},{"v":490.8833333333332,"d":"490.88"},468.15,450.5,11625000,{"v":0.03794642857142857,"d":"3.79%"}]
[40,"Pharma","COALINDIA",187.75,{"v":185.79999999999998,"d":"185.80"},{"v":182.44999999999996,"d":"182.45"},{"v":177.14999999999998,"d":"177.15"},{"v":173.79999999999995,"d":"173.80"},{"v":191.09999999999997,"d":"191.10"},194.45,{"v":199.74999999999997,"d":"199.75"},189.15,180.5,33534600,{"v":-0.038721069559185216,"d":"-3.87%"}]
[41,"Others","COLPAL",1192.15,{"v":1193.7,"d":"1193.70"},{"v":1182.8500000000001,"d":"1182.85"},{"v":1173.5500000000002,"d":"1173.55"},{"v":1162.7000000000003,"d":"1162.70"},{"v":1203,"d":"1203.00"},1213.85,{"v":1223.1499999999999,"d":"1223.15"},1204.55,1184.4,1671600,{"v":-0.030844155844155844,"d":"-3.08%"}]
[42,"FMCG","CONCOR",{"v":488.8,"d":"488.80"},{"v":492.18333333333334,"d":"492.18"},{"v":473.6166666666667,"d":"473.62"},{"v":458.43333333333334,"d":"458.43"},{"v":439.8666666666667,"d":"439.87"},{"v":507.3666666666667,"d":"507.37"},{"v":525.9333333333334,"d":"525.93"},{"v":541.1166666666667,"d":"541.12"},510.75,477,2889987,{"v":0.04997160704145372,"d":"5.00%"}]
[43,"Others","CUMMINSIND",{"v":575.2,"d":"575.20"},{"v":572.6166666666667,"d":"572.62"},{"v":560.2833333333333,"d":"560.28"},{"v":545.3666666666667,"d":"545.37"},{"v":533.0333333333333,"d":"533.03"},{"v":587.5333333333333,"d":"587.53"},{"v":599.8666666666666,"d":"599.87"},{"v":614.7833333333333,"d":"614.78"},584.95,557.7,2895200,{"v":0.03270911360799001,"d":"3.27%"}]
[44,"Capital_Goods","DABUR",425.25,{"v":426.09999999999997,"d":"426.10"},{"v":422.69999999999993,"d":"422.70"},420.15,{"v":416.74999999999994,"d":"416.75"},{"v":428.6499999999999,"d":"428.65"},{"v":432.0499999999999,"d":"432.05"},{"v":434.5999999999999,"d":"434.60"},429.5,423.55,12337500,{"v":-0.02190070359726489,"d":"-2.19%"}]
[45,"FMCG","DHFL",{"v":37.7,"d":"37.70"},{"v":36.583333333333336,"d":"36.58"},{"v":34.76666666666667,"d":"34.77"},{"v":31.833333333333336,"d":"31.83"},{"v":30.016666666666673,"d":"30.02"},{"v":39.51666666666667,"d":"39.52"},{"v":41.333333333333336,"d":"41.33"},{"v":44.26666666666667,"d":"44.27"},38.4,33.65,19392000,{"v":-0.01663286004056795,"d":"-1.66%"}]
[46,"Finance","DISHTV",23.35,{"v":22.733333333333334,"d":"22.73"},{"v":21.81666666666667,"d":"21.82"},{"v":20.283333333333335,"d":"20.28"},{"v":19.36666666666667,"d":"19.37"},{"v":24.26666666666667,"d":"24.27"},{"v":25.183333333333334,"d":"25.18"},{"v":26.71666666666667,"d":"26.72"},23.65,21.2,105196000,{"v":-0.012485214877119202,"d":"-1.25%"}]
[47,"Media","DIVISLAB",{"v":1570.2,"d":"1570.20"},{"v":1561.8166666666668,"d":"1561.82"},{"v":1547.0333333333338,"d":"1547.03"},{"v":1523.866666666667,"d":"1523.87"},{"v":1509.083333333334,"d":"1509.08"},{"v":1584.9833333333336,"d":"1584.98"},{"v":1599.7666666666669,"d":"1599.77"},{"v":1622.9333333333334,"d":"1622.93"},1576.6,1538.65,2680800,{"v":2.0933014354066986E-3,"d":"0.21%"}]
[48,"Pharma","DLF",152.35,{"v":148.03333333333333,"d":"148.03"},{"v":141.36666666666667,"d":"141.37"},{"v":130.38333333333335,"d":"130.38"},{"v":123.7166666666667,"d":"123.72"},{"v":159.01666666666665,"d":"159.02"},{"v":165.68333333333334,"d":"165.68"},{"v":176.66666666666663,"d":"176.67"},154.7,137.05,42128800,{"v":0.07142348501032543,"d":"7.14%"}]
[49,"Realty","DRREDDY",{"v":2543.4,"d":"2543.40"},{"v":2539.616666666667,"d":"2539.62"},{"v":2524.3833333333337,"d":"2524.38"},{"v":2505.366666666667,"d":"2505.37"},{"v":2490.1333333333337,"d":"2490.13"},{"v":2558.6333333333337,"d":"2558.63"},{"v":2573.8666666666672,"d":"2573.87"},{"v":2592.8833333333337,"d":"2592.88"},2554.85,2520.6,3430000,{"v":-0.004137330333163969,"d":"-0.41%"}]
[50,"Pharma","EICHERMOT",{"v":15432,"d":"15432.00"},{"v":15439.533333333333,"d":"15439.53"},{"v":15293.566666666666,"d":"15293.57"},{"v":15155.133333333333,"d":"15155.13"},{"v":15009.166666666666,"d":"15009.17"},{"v":15577.966666666665,"d":"15577.97"},{"v":15723.933333333332,"d":"15723.93"},{"v":15862.366666666665,"d":"15862.37"},15585.5,15301.1,436100,{"v":-0.030835046391466194,"d":"-3.08%"}]
[51,"Automobile","ENGINERSIN",{"v":100.1,"d":"100.10"},{"v":98.88333333333333,"d":"98.88"},{"v":95.81666666666665,"d":"95.82"},{"v":91.53333333333332,"d":"91.53"},{"v":88.46666666666664,"d":"88.47"},{"v":103.16666666666666,"d":"103.17"},{"v":106.23333333333332,"d":"106.23"},{"v":110.51666666666667,"d":"110.52"},101.95,94.6,6959800,{"v":-0.05200501253132832,"d":"-5.20%"}]
[52,"Infrastructure","EQUITAS",102.45,{"v":101.61666666666667,"d":"101.62"},{"v":99.28333333333335,"d":"99.28"},{"v":96.11666666666667,"d":"96.12"},{"v":93.78333333333335,"d":"93.78"},{"v":104.78333333333335,"d":"104.78"},{"v":107.11666666666666,"d":"107.12"},{"v":110.28333333333335,"d":"110.28"},103.95,98.45,12376000,{"v":-5.144694533762058E-3,"d":"-0.51%"}]
[53,"Finance","ESCORTS",{"v":454.6,"d":"454.60"},{"v":445.8,"d":"445.80"},{"v":432.90000000000003,"d":"432.90"},{"v":411.20000000000005,"d":"411.20"},{"v":398.30000000000007,"d":"398.30"},{"v":467.5,"d":"467.50"},{"v":480.4,"d":"480.40"},{"v":502.09999999999997,"d":"502.10"},458.7,424.1,5920200,{"v":-0.026410998552821998,"d":"-2.64%"}]
[54,"Automobile","EXIDEIND",176.95,{"v":174.6,"d":"174.60"},{"v":170.89999999999998,"d":"170.90"},164.85,{"v":161.14999999999998,"d":"161.15"},{"v":180.64999999999998,"d":"180.65"},{"v":184.34999999999997,"d":"184.35"},{"v":190.39999999999998,"d":"190.40"},178.3,168.55,8784000,{"v":0.01808066759388039,"d":"1.81%"}]
[55,"Automobile","FEDERALBNK",81.05,{"v":81.03333333333332,"d":"81.03"},{"v":79.21666666666664,"d":"79.22"},{"v":77.38333333333333,"d":"77.38"},{"v":75.56666666666665,"d":"75.57"},{"v":82.86666666666663,"d":"82.87"},{"v":84.68333333333332,"d":"84.68"},{"v":86.51666666666662,"d":"86.52"},82.85,79.2,51310000,{"v":0.11840097650289899,"d":"11.84%"}]
[56,"Banking","GAIL",124.35,{"v":123.43333333333332,"d":"123.43"},{"v":120.81666666666665,"d":"120.82"},{"v":117.28333333333333,"d":"117.28"},{"v":114.66666666666666,"d":"114.67"},{"v":126.96666666666664,"d":"126.97"},{"v":129.58333333333331,"d":"129.58"},{"v":133.11666666666662,"d":"133.12"},126.05,119.9,42773346,{"v":0.01058601134215501,"d":"1.06%"}]
[57,"Oil_Gas","GLENMARK",367.65,{"v":363.73333333333335,"d":"363.73"},{"v":357.7166666666667,"d":"357.72"},{"v":347.78333333333336,"d":"347.78"},{"v":341.7666666666667,"d":"341.77"},{"v":373.6666666666667,"d":"373.67"},{"v":379.68333333333334,"d":"379.68"},{"v":389.6166666666667,"d":"389.62"},369.75,353.8,5293000,{"v":-0.041644034039471305,"d":"-4.16%"}]
[58,"Pharma","GMRINFRA",{"v":15,"d":"15.00"},{"v":14.833333333333334,"d":"14.83"},{"v":14.616666666666667,"d":"14.62"},{"v":14.233333333333333,"d":"14.23"},{"v":14.016666666666666,"d":"14.02"},{"v":15.216666666666669,"d":"15.22"},{"v":15.433333333333334,"d":"15.43"},{"v":15.81666666666667,"d":"15.82"},15.05,14.45,157275000,{"v":-0.059219380888290714,"d":"-5.92%"}]
[59,"Infrastructure","GODREJCP",601.05,{"v":601.1333333333333,"d":"601.13"},{"v":594.5666666666666,"d":"594.57"},{"v":588.0833333333333,"d":"588.08"},{"v":581.5166666666665,"d":"581.52"},{"v":607.6166666666667,"d":"607.62"},{"v":614.1833333333335,"d":"614.18"},{"v":620.6666666666667,"d":"620.67"},607.7,594.65,5650400,{"v":3.6947562881909906E-3,"d":"0.37%"}]
[60,"FMCG","GRASIM",720.25,{"v":713.6,"d":"713.60"},687.85,655.45,{"v":629.7,"d":"629.70"},{"v":746,"d":"746.00"},771.75,804.15,739.35,681.2,16024500,{"v":-0.07486468932669409,"d":"-7.49%"}]
[61,"Cement","HAVELLS",646.85,{"v":643.2333333333333,"d":"643.23"},{"v":629.8666666666667,"d":"629.87"},{"v":612.8833333333333,"d":"612.88"},{"v":599.5166666666667,"d":"599.52"},{"v":660.2166666666667,"d":"660.22"},{"v":673.5833333333335,"d":"673.58"},{"v":690.5666666666667,"d":"690.57"},656.6,626.25,8361000,{"v":0.03567447045707915,"d":"3.57%"}]
[62,"Others","HCLTECH",{"v":1087.4,"d":"1087.40"},{"v":1087.6000000000001,"d":"1087.60"},{"v":1079.2000000000003,"d":"1079.20"},{"v":1071.0000000000002,"d":"1071.00"},{"v":1062.6000000000004,"d":"1062.60"},{"v":1095.8000000000002,"d":"1095.80"},{"v":1104.2000000000003,"d":"1104.20"},{"v":1112.4,"d":"1112.40"},1096,1079.4,9844100,{"v":0.026571282575370465,"d":"2.66%"}]
[63,"Technology","HDFC",{"v":2042.7,"d":"2042.70"},{"v":2024.6666666666667,"d":"2024.67"},{"v":1993.3333333333335,"d":"1993.33"},{"v":1943.9666666666667,"d":"1943.97"},{"v":1912.6333333333334,"d":"1912.63"},{"v":2074.0333333333338,"d":"2074.03"},{"v":2105.366666666667,"d":"2105.37"},{"v":2154.7333333333336,"d":"2154.73"},2056,1975.3,31205000,{"v":-9.144889340488363E-3,"d":"-0.91%"}]
[64,"Finance","HDFCBANK",{"v":2168.7,"d":"2168.70"},{"v":2164.4333333333334,"d":"2164.43"},{"v":2147.3166666666666,"d":"2147.32"},{"v":2125.9333333333334,"d":"2125.93"},{"v":2108.8166666666666,"d":"2108.82"},{"v":2185.8166666666666,"d":"2185.82"},{"v":2202.9333333333334,"d":"2202.93"},{"v":2224.3166666666666,"d":"2224.32"},2181.55,2143.05,19763750,{"v":0.053813751366338744,"d":"5.38%"}]
[65,"Banking","HEROMOTOCO",2645.05,{"v":2637.8166666666666,"d":"2637.82"},{"v":2611.7833333333333,"d":"2611.78"},{"v":2578.516666666667,"d":"2578.52"},{"v":2552.4833333333336,"d":"2552.48"},{"v":2671.083333333333,"d":"2671.08"},{"v":2697.116666666666,"d":"2697.12"},{"v":2730.3833333333328,"d":"2730.38"},2663.85,2604.55,2251800,{"v":-0.03081690625807007,"d":"-3.08%"}]
[66,"Automobile","HEXAWARE",{"v":386.2,"d":"386.20"},{"v":384.5833333333333,"d":"384.58"},{"v":379.96666666666664,"d":"379.97"},{"v":373.73333333333335,"d":"373.73"},{"v":369.1166666666667,"d":"369.12"},{"v":390.8166666666666,"d":"390.82"},{"v":395.4333333333333,"d":"395.43"},{"v":401.6666666666666,"d":"401.67"},389.2,378.35,2440500,{"v":-0.003674219228413962,"d":"-0.37%"}]
[67,"Technology","HINDALCO",179.95,{"v":177.44999999999996,"d":"177.45"},{"v":174.29999999999993,"d":"174.30"},{"v":168.64999999999998,"d":"168.65"},{"v":165.49999999999994,"d":"165.50"},{"v":183.0999999999999,"d":"183.10"},{"v":186.24999999999994,"d":"186.25"},{"v":191.8999999999999,"d":"191.90"},180.6,171.8,31734500,{"v":-0.024319380178629075,"d":"-2.43%"}]
[68,"Metals","HINDPETRO",238.55,{"v":234.8166666666667,"d":"234.82"},{"v":227.83333333333337,"d":"227.83"},{"v":217.11666666666667,"d":"217.12"},{"v":210.13333333333335,"d":"210.13"},{"v":245.5333333333334,"d":"245.53"},{"v":252.51666666666668,"d":"252.52"},{"v":263.2333333333334,"d":"263.23"},241.8,224.1,17879400,{"v":0.0099644128113879,"d":"1.00%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1860.2,"d":"1860.20"},{"v":1861.8500000000001,"d":"1861.85"},{"v":1848.8500000000004,"d":"1848.85"},{"v":1837.5000000000002,"d":"1837.50"},{"v":1824.5000000000005,"d":"1824.50"},{"v":1873.2000000000003,"d":"1873.20"},{"v":1886.1999999999998,"d":"1886.20"},{"v":1897.5500000000002,"d":"1897.55"},1874.85,1850.5,11040900,{"v":0.009269162210338681,"d":"0.93%"}]
[70,"FMCG","HINDZINC",202.75,199.85,{"v":195.6,"d":"195.60"},188.45,{"v":184.2,"d":"184.20"},{"v":207,"d":"207.00"},211.25,{"v":218.4,"d":"218.40"},204.1,192.7,6224000,{"v":-0.003586065573770492,"d":"-0.36%"}]
[71,"Metals","IBULHSGFIN",{"v":467.6,"d":"467.60"},{"v":459.9166666666667,"d":"459.92"},{"v":440.6833333333334,"d":"440.68"},{"v":413.7666666666667,"d":"413.77"},{"v":394.5333333333334,"d":"394.53"},{"v":486.83333333333337,"d":"486.83"},{"v":506.0666666666666,"d":"506.07"},{"v":532.9833333333333,"d":"532.98"},479.15,433,27541600,{"v":-0.010576232217272597,"d":"-1.06%"}]
[72,"Finance","ICICIBANK",395.85,{"v":395.26666666666665,"d":"395.27"},{"v":386.8333333333333,"d":"386.83"},{"v":377.81666666666666,"d":"377.82"},{"v":369.3833333333333,"d":"369.38"},{"v":404.2833333333333,"d":"404.28"},{"v":412.7166666666667,"d":"412.72"},{"v":421.7333333333333,"d":"421.73"},403.7,386.25,87624625,{"v":0.07885693003098072,"d":"7.89%"}]
[73,"Banking","ICICIPRULI",385.45,{"v":382.84999999999997,"d":"382.85"},{"v":375.8499999999999,"d":"375.85"},{"v":366.24999999999994,"d":"366.25"},{"v":359.2499999999999,"d":"359.25"},{"v":392.44999999999993,"d":"392.45"},{"v":399.45000000000005,"d":"399.45"},{"v":409.04999999999995,"d":"409.05"},389.85,373.25,6720000,{"v":-0.03281519861830743,"d":"-3.28%"}]
[74,"Finance","IDBI",24.05,{"v":23.883333333333336,"d":"23.88"},{"v":23.16666666666667,"d":"23.17"},{"v":22.283333333333335,"d":"22.28"},{"v":21.56666666666667,"d":"21.57"},{"v":24.766666666666673,"d":"24.77"},{"v":25.483333333333334,"d":"25.48"},{"v":26.366666666666674,"d":"26.37"},24.6,23,25200000,{"v":-0.015471167369901548,"d":"-1.55%"}]
[75,"Banking","IDEA",5.75,{"v":5.533333333333334,"d":"5.53"},{"v":5.216666666666669,"d":"5.22"},{"v":4.6833333333333345,"d":"4.68"},{"v":4.366666666666669,"d":"4.37"},{"v":6.066666666666668,"d":"6.07"},{"v":6.383333333333333,"d":"6.38"},{"v":6.916666666666668,"d":"6.92"},5.85,5,521836000,{"v":0.015529642545771579,"d":"1.55%"}]
[76,"Telecom","IDFCFIRSTB",43.25,{"v":42.76666666666667,"d":"42.77"},{"v":41.783333333333346,"d":"41.78"},{"v":40.31666666666667,"d":"40.32"},{"v":39.33333333333334,"d":"39.33"},{"v":44.23333333333335,"d":"44.23"},{"v":45.21666666666668,"d":"45.22"},{"v":46.68333333333335,"d":"46.68"},43.75,41.3,185436000,{"v":3.0507594443723225E-3,"d":"0.31%"}]
[77,"Banking","IGL",{"v":325.4,"d":"325.40"},{"v":324.34999999999997,"d":"324.35"},{"v":320.0999999999999,"d":"320.10"},{"v":314.79999999999995,"d":"314.80"},{"v":310.5499999999999,"d":"310.55"},{"v":329.6499999999999,"d":"329.65"},{"v":333.90000000000003,"d":"333.90"},{"v":339.19999999999993,"d":"339.20"},328.6,319.05,4001250,{"v":-0.02414486921529175,"d":"-2.41%"}]
[78,"Oil_Gas","INDIGO",1644.55,{"v":1626.6500000000003,"d":"1626.65"},{"v":1600.0500000000006,"d":"1600.05"},{"v":1555.5500000000004,"d":"1555.55"},{"v":1528.9500000000007,"d":"1528.95"},{"v":1671.1500000000005,"d":"1671.15"},{"v":1697.7500000000005,"d":"1697.75"},{"v":1742.2500000000005,"d":"1742.25"},1653.25,1582.15,3134400,{"v":-0.010231148162182645,"d":"-1.02%"}]
[79,"Others","INDUSINDBK",{"v":1312.7,"d":"1312.70"},{"v":1312.9833333333333,"d":"1312.98"},{"v":1281.5666666666666,"d":"1281.57"},{"v":1250.4333333333332,"d":"1250.43"},{"v":1219.0166666666664,"d":"1219.02"},{"v":1344.1166666666668,"d":"1344.12"},{"v":1375.5333333333333,"d":"1375.53"},{"v":1406.666666666667,"d":"1406.67"},1344.4,1281.85,12270000,{"v":0.09773117663899226,"d":"9.77%"}]
[80,"Banking","INFRATEL",{"v":247.5,"d":"247.50"},{"v":245.70000000000002,"d":"245.70"},{"v":242.40000000000003,"d":"242.40"},{"v":237.3,"d":"237.30"},{"v":234.00000000000003,"d":"234.00"},{"v":250.80000000000004,"d":"250.80"},{"v":254.10000000000005,"d":"254.10"},{"v":259.20000000000005,"d":"259.20"},249,240.6,7736000,{"v":-0.02691823899371069,"d":"-2.69%"}]
[81,"Telecom","INFY",{"v":803.5,"d":"803.50"},803.35,796.75,{"v":790,"d":"790.00"},{"v":783.4,"d":"783.40"},{"v":810.1,"d":"810.10"},{"v":816.7000000000002,"d":"816.70"},823.45,809.95,796.6,61372800,{"v":0.01279258584498396,"d":"1.28%"}]
[82,"Technology","IOC",{"v":123,"d":"123.00"},{"v":121.18333333333334,"d":"121.18"},{"v":117.96666666666667,"d":"117.97"},{"v":112.93333333333334,"d":"112.93"},{"v":109.71666666666667,"d":"109.72"},{"v":126.21666666666667,"d":"126.22"},{"v":129.43333333333334,"d":"129.43"},{"v":134.46666666666667,"d":"134.47"},124.4,116.15,55380500,{"v":-0.03974996965651171,"d":"-3.97%"}]
[83,"Oil_Gas","ITC",{"v":236.5,"d":"236.50"},{"v":237.1833333333333,"d":"237.18"},{"v":234.41666666666663,"d":"234.42"},{"v":232.33333333333331,"d":"232.33"},{"v":229.56666666666663,"d":"229.57"},{"v":239.26666666666662,"d":"239.27"},{"v":242.03333333333333,"d":"242.03"},{"v":244.11666666666662,"d":"244.12"},239.95,235.1,113776800,{"v":0.05147939493412589,"d":"5.15%"}]
[84,"FMCG","JINDALSTEL",101.95,{"v":99.90000000000002,"d":"99.90"},{"v":96.95000000000005,"d":"96.95"},{"v":91.95000000000003,"d":"91.95"},{"v":89.00000000000006,"d":"89.00"},{"v":104.90000000000003,"d":"104.90"},107.85,{"v":112.85000000000002,"d":"112.85"},102.85,94.9,33308800,{"v":0.008135593220338983,"d":"0.81%"}]
[85,"Metals","JSWSTEEL",{"v":221.2,"d":"221.20"},{"v":219.5333333333333,"d":"219.53"},{"v":215.11666666666662,"d":"215.12"},{"v":209.0333333333333,"d":"209.03"},{"v":204.61666666666662,"d":"204.62"},{"v":225.61666666666662,"d":"225.62"},{"v":230.0333333333333,"d":"230.03"},{"v":236.11666666666662,"d":"236.12"},223.95,213.45,49554000,{"v":0.004174434627543163,"d":"0.42%"}]
[86,"Metals","JUBLFOOD",{"v":1142.9,"d":"1142.90"},{"v":1122.6333333333334,"d":"1122.63"},{"v":1095.2666666666669,"d":"1095.27"},{"v":1047.6333333333334,"d":"1047.63"},{"v":1020.2666666666669,"d":"1020.27"},{"v":1170.2666666666669,"d":"1170.27"},{"v":1197.6333333333332,"d":"1197.63"},{"v":1245.2666666666669,"d":"1245.27"},1150,1075,3032500,{"v":0.01540264523689938,"d":"1.54%"}]
[87,"Others","JUSTDIAL",675.45,{"v":666.8333333333334,"d":"666.83"},{"v":653.8666666666668,"d":"653.87"},{"v":632.2833333333334,"d":"632.28"},{"v":619.3166666666668,"d":"619.32"},{"v":688.4166666666667,"d":"688.42"},{"v":701.3833333333332,"d":"701.38"},{"v":722.9666666666667,"d":"722.97"},679.8,645.25,2611000,{"v":-0.016350210970464137,"d":"-1.64%"}]
[88,"Others","KAJARIACER",467.85,{"v":466.7833333333333,"d":"466.78"},{"v":462.1166666666666,"d":"462.12"},{"v":456.3833333333333,"d":"456.38"},{"v":451.71666666666664,"d":"451.72"},{"v":472.5166666666666,"d":"472.52"},{"v":477.18333333333334,"d":"477.18"},{"v":482.9166666666666,"d":"482.92"},471.45,461.05,1287000,{"v":-0.03602726387536514,"d":"-3.60%"}]
[89,"Others","KOTAKBANK",{"v":1473,"d":"1473.00"},{"v":1470.2166666666665,"d":"1470.22"},{"v":1451.333333333333,"d":"1451.33"},{"v":1429.6666666666665,"d":"1429.67"},{"v":1410.783333333333,"d":"1410.78"},{"v":1491.883333333333,"d":"1491.88"},{"v":1510.7666666666667,"d":"1510.77"},{"v":1532.433333333333,"d":"1532.43"},1489.1,1448.55,9087200,{"v":0.04211009174311926,"d":"4.21%"}]
[90,"Banking","BSOFT",61.55,{"v":60.5,"d":"60.50"},58.85,56.15,{"v":54.5,"d":"54.50"},{"v":63.2,"d":"63.20"},{"v":64.85000000000001,"d":"64.85"},{"v":67.55000000000001,"d":"67.55"},62.15,57.8,2876400,{"v":-0.027586206896551724,"d":"-2.76%"}]
[91,"Finance","L&TFH",{"v":90.2,"d":"90.20"},{"v":90.31666666666666,"d":"90.32"},{"v":88.33333333333333,"d":"88.33"},{"v":86.46666666666667,"d":"86.47"},{"v":84.48333333333333,"d":"84.48"},{"v":92.18333333333332,"d":"92.18"},{"v":94.16666666666667,"d":"94.17"},{"v":96.03333333333332,"d":"96.03"},92.3,88.45,35329500,{"v":0.10158551985407605,"d":"10.16%"}]
[92,"Finance","LICHSGFIN",424.95,{"v":416.9666666666667,"d":"416.97"},{"v":404.4833333333334,"d":"404.48"},{"v":384.0166666666667,"d":"384.02"},{"v":371.5333333333334,"d":"371.53"},{"v":437.4333333333334,"d":"437.43"},{"v":449.91666666666674,"d":"449.92"},{"v":470.3833333333334,"d":"470.38"},429.45,396.5,10891100,{"v":-0.07906241279880942,"d":"-7.91%"}]
[93,"Capital_Goods","LT",1289.15,1288.25,{"v":1277,"d":"1277.00"},1264.85,{"v":1253.6,"d":"1253.60"},{"v":1300.4,"d":"1300.40"},1311.65,{"v":1323.8000000000002,"d":"1323.80"},1299.5,1276.1,15923625,{"v":0.06343601302278988,"d":"6.34%"}]
[94,"Pharma","LUPIN",738.25,{"v":730.3166666666666,"d":"730.32"},{"v":716.6333333333332,"d":"716.63"},{"v":695.0166666666667,"d":"695.02"},{"v":681.3333333333333,"d":"681.33"},{"v":751.9333333333332,"d":"751.93"},{"v":765.6166666666666,"d":"765.62"},{"v":787.2333333333331,"d":"787.23"},744,708.7,9094400,{"v":0.02186565990246972,"d":"2.19%"}]
[95,"Automobile","M&M",532.95,525.55,{"v":515.6999999999999,"d":"515.70"},498.45,{"v":488.59999999999997,"d":"488.60"},{"v":542.8,"d":"542.80"},{"v":552.6499999999999,"d":"552.65"},{"v":569.8999999999999,"d":"569.90"},535.4,508.3,23110000,{"v":0.011290040259058288,"d":"1.13%"}]
[96,"Finance","M&MFIN",312.55,{"v":311.3,"d":"311.30"},{"v":303.45000000000005,"d":"303.45"},294.35,{"v":286.50000000000006,"d":"286.50"},{"v":320.40000000000003,"d":"320.40"},{"v":328.25000000000006,"d":"328.25"},337.35,319.15,302.2,14775000,{"v":0.03475444279086055,"d":"3.48%"}]
[97,"Finance","MANAPPURAM",120.35,{"v":118.60000000000001,"d":"118.60"},{"v":115.95000000000002,"d":"115.95"},{"v":111.55000000000001,"d":"111.55"},{"v":108.90000000000002,"d":"108.90"},{"v":123.00000000000001,"d":"123.00"},{"v":125.65000000000002,"d":"125.65"},130.05,121.25,114.2,12402000,{"v":-0.045706371191135735,"d":"-4.57%"}]
[98,"FMCG","MARICO",{"v":380.8,"d":"380.80"},{"v":383.8833333333334,"d":"383.88"},{"v":375.66666666666674,"d":"375.67"},{"v":370.53333333333336,"d":"370.53"},{"v":362.3166666666667,"d":"362.32"},{"v":389.01666666666677,"d":"389.02"},{"v":397.23333333333335,"d":"397.23"},{"v":402.3666666666668,"d":"402.37"},392.1,378.75,12134200,{"v":0.071149873766353,"d":"7.11%"}]
[99,"Automobile","MARUTI",6241.85,{"v":6171.283333333333,"d":"6171.28"},{"v":6080.566666666666,"d":"6080.57"},{"v":5919.283333333333,"d":"5919.28"},{"v":5828.566666666666,"d":"5828.57"},{"v":6332.566666666666,"d":"6332.57"},{"v":6423.283333333333,"d":"6423.28"},{"v":6584.566666666666,"d":"6584.57"},6262,6010,3589125,{"v":0.018971978536751553,"d":"1.90%"}]
[100,"FMCG","MCDOWELL-N",{"v":580,"d":"580.00"},{"v":575.0833333333334,"d":"575.08"},{"v":566.2166666666667,"d":"566.22"},{"v":552.4333333333333,"d":"552.43"},{"v":543.5666666666666,"d":"543.57"},{"v":588.8666666666668,"d":"588.87"},{"v":597.7333333333333,"d":"597.73"},{"v":611.5166666666669,"d":"611.52"},583.95,561.3,11460000,{"v":-0.03148109021762096,"d":"-3.15%"}]
[101,"Others","MCX",849.85,{"v":841.6999999999999,"d":"841.70"},{"v":827.1499999999999,"d":"827.15"},{"v":804.4499999999999,"d":"804.45"},{"v":789.8999999999999,"d":"789.90"},{"v":864.3999999999999,"d":"864.40"},{"v":878.9499999999998,"d":"878.95"},{"v":901.6499999999999,"d":"901.65"},856.25,819,1526000,{"v":-0.014466546112115732,"d":"-1.45%"}]
[102,"Finance","MFSL",{"v":444.9,"d":"444.90"},{"v":442.31666666666666,"d":"442.32"},{"v":436.6333333333333,"d":"436.63"},{"v":428.3666666666667,"d":"428.37"},{"v":422.68333333333334,"d":"422.68"},{"v":450.5833333333333,"d":"450.58"},{"v":456.2666666666666,"d":"456.27"},{"v":464.5333333333333,"d":"464.53"},448,434.05,2419200,{"v":-0.05396527451900516,"d":"-5.40%"}]
[103,"Oil_Gas","MGL",838.05,{"v":831.0833333333334,"d":"831.08"},{"v":820.9666666666667,"d":"820.97"},{"v":803.8833333333333,"d":"803.88"},{"v":793.7666666666667,"d":"793.77"},{"v":848.1666666666667,"d":"848.17"},{"v":858.2833333333333,"d":"858.28"},{"v":875.3666666666668,"d":"875.37"},841.2,814,3477000,{"v":-0.04024511427625042,"d":"-4.02%"}]
[104,"Technology","MINDTREE",{"v":710.2,"d":"710.20"},{"v":704.9666666666667,"d":"704.97"},{"v":695.8833333333334,"d":"695.88"},{"v":681.5666666666667,"d":"681.57"},{"v":672.4833333333335,"d":"672.48"},{"v":719.2833333333334,"d":"719.28"},{"v":728.3666666666667,"d":"728.37"},{"v":742.6833333333334,"d":"742.68"},714.05,690.65,1897800,{"v":0,"d":"0.00%"}]
[105,"Automobile","MOTHERSUMI",98.05,{"v":95.98333333333333,"d":"95.98"},{"v":93.11666666666667,"d":"93.12"},{"v":88.18333333333334,"d":"88.18"},{"v":85.31666666666668,"d":"85.32"},{"v":100.91666666666667,"d":"100.92"},{"v":103.78333333333332,"d":"103.78"},{"v":108.71666666666667,"d":"108.72"},98.85,91.05,32584200,{"v":0.04145132370003164,"d":"4.15%"}]
[106,"Automobile","MRF",{"v":57938.9,"d":"57938.90"},57619.65,{"v":56692.8,"d":"56692.80"},{"v":55446.700000000004,"d":"55446.70"},{"v":54519.850000000006,"d":"54519.85"},58865.75,{"v":59792.59999999999,"d":"59792.60"},{"v":61038.7,"d":"61038.70"},58546.5,56373.55,26070,{"v":0.03575685339690107,"d":"3.58%"}]
[107,"Finance","MUTHOOTFIN",{"v":611.6,"d":"611.60"},{"v":606.5333333333333,"d":"606.53"},{"v":598.0666666666666,"d":"598.07"},{"v":584.5333333333333,"d":"584.53"},{"v":576.0666666666666,"d":"576.07"},{"v":620.0666666666666,"d":"620.07"},{"v":628.5333333333333,"d":"628.53"},{"v":642.0666666666666,"d":"642.07"},615,593,2256000,{"v":-0.02464332036316472,"d":"-2.46%"}]
[108,"Metals","NATIONALUM",{"v":39.8,"d":"39.80"},{"v":38.88333333333333,"d":"38.88"},{"v":37.86666666666667,"d":"37.87"},{"v":35.93333333333334,"d":"35.93"},{"v":34.91666666666667,"d":"34.92"},{"v":40.81666666666666,"d":"40.82"},{"v":41.83333333333333,"d":"41.83"},{"v":43.76666666666666,"d":"43.77"},39.9,36.95,39140000,{"v":0.013989637305699482,"d":"1.40%"}]
[109,"Infrastructure","NBCC",{"v":31.9,"d":"31.90"},{"v":31.03333333333333,"d":"31.03"},{"v":29.36666666666666,"d":"29.37"},{"v":26.83333333333333,"d":"26.83"},{"v":25.166666666666657,"d":"25.17"},{"v":33.56666666666666,"d":"33.57"},{"v":35.233333333333334,"d":"35.23"},{"v":37.766666666666666,"d":"37.77"},32.7,28.5,43290500,{"v":-0.00837227414330218,"d":"-0.84%"}]
[110,"Infrastructure","NCC",{"v":54,"d":"54.00"},{"v":52.61666666666667,"d":"52.62"},{"v":49.88333333333333,"d":"49.88"},{"v":45.766666666666666,"d":"45.77"},{"v":43.03333333333333,"d":"43.03"},{"v":56.733333333333334,"d":"56.73"},{"v":59.46666666666667,"d":"59.47"},{"v":63.583333333333336,"d":"63.58"},55.35,48.5,45960000,{"v":-0.012547267102096941,"d":"-1.25%"}]
[111,"FMCG","NESTLEIND",12448.05,{"v":12418.016666666668,"d":"12418.02"},{"v":12290.033333333336,"d":"12290.03"},{"v":12132.016666666668,"d":"12132.02"},{"v":12004.033333333336,"d":"12004.03"},{"v":12576.033333333336,"d":"12576.03"},{"v":12704.01666666667,"d":"12704.02"},{"v":12862.033333333336,"d":"12862.03"},12546,12260,449000,{"v":0.022662566905819383,"d":"2.27%"}]
[112,"Technology","NIITTECH",{"v":1374.8,"d":"1374.80"},{"v":1365.5666666666666,"d":"1365.57"},{"v":1350.3333333333333,"d":"1350.33"},{"v":1325.8666666666666,"d":"1325.87"},{"v":1310.6333333333332,"d":"1310.63"},{"v":1390.0333333333333,"d":"1390.03"},{"v":1405.2666666666669,"d":"1405.27"},{"v":1429.7333333333333,"d":"1429.73"},1380.8,1341.1,1198500,{"v":0.010752688172043012,"d":"1.08%"}]
[113,"Metals","NMDC",{"v":80.2,"d":"80.20"},78.95,{"v":76.2,"d":"76.20"},{"v":72.2,"d":"72.20"},69.45,82.95,{"v":85.7,"d":"85.70"},{"v":89.7,"d":"89.70"},81.7,74.95,35556000,{"v":-1.5164279696714407E-3,"d":"-0.15%"}]
[114,"Power","NTPC",118.45,{"v":117.06666666666666,"d":"117.07"},{"v":115.33333333333333,"d":"115.33"},{"v":112.21666666666667,"d":"112.22"},{"v":110.48333333333333,"d":"110.48"},{"v":120.18333333333332,"d":"120.18"},{"v":121.91666666666667,"d":"121.92"},{"v":125.03333333333332,"d":"125.03"},118.8,113.95,64886400,{"v":-0.033945544200671765,"d":"-3.39%"}]
[115,"Technology","OFSS",3013.85,{"v":2958.683333333333,"d":"2958.68"},{"v":2890.416666666666,"d":"2890.42"},{"v":2766.983333333333,"d":"2766.98"},{"v":2698.7166666666662,"d":"2698.72"},{"v":3082.116666666666,"d":"3082.12"},{"v":3150.383333333333,"d":"3150.38"},{"v":3273.8166666666657,"d":"3273.82"},3026.95,2835.25,173400,{"v":-0.05012325390304026,"d":"-5.01%"}]
[116,"Oil_Gas","OIL",{"v":144.9,"d":"144.90"},{"v":143.70000000000002,"d":"143.70"},{"v":140.50000000000003,"d":"140.50"},{"v":136.10000000000002,"d":"136.10"},{"v":132.90000000000003,"d":"132.90"},{"v":148.10000000000002,"d":"148.10"},{"v":151.3,"d":"151.30"},{"v":155.70000000000002,"d":"155.70"},146.9,139.3,7318047,{"v":-0.022696323195642305,"d":"-2.27%"}]
[117,"Oil_Gas","ONGC",122.35,{"v":120.60000000000001,"d":"120.60"},{"v":117.55000000000001,"d":"117.55"},112.75,{"v":109.7,"d":"109.70"},{"v":125.40000000000002,"d":"125.40"},128.45,{"v":133.25000000000003,"d":"133.25"},123.65,115.8,59298750,{"v":-0.01953125,"d":"-1.95%"}]
[118,"Textile","PAGEIND",{"v":18127.4,"d":"18127.40"},{"v":17834.033333333336,"d":"17834.03"},{"v":17413.116666666672,"d":"17413.12"},{"v":16698.833333333336,"d":"16698.83"},{"v":16277.916666666672,"d":"16277.92"},{"v":18548.316666666673,"d":"18548.32"},{"v":18969.233333333337,"d":"18969.23"},{"v":19683.516666666674,"d":"19683.52"},18254.95,17119.75,235350,{"v":-0.008112949109682858,"d":"-0.81%"}]
[119,"Pharma","PEL",{"v":1785.5,"d":"1785.50"},{"v":1756.8333333333333,"d":"1756.83"},{"v":1719.7166666666665,"d":"1719.72"},{"v":1653.9333333333332,"d":"1653.93"},{"v":1616.8166666666664,"d":"1616.82"},{"v":1822.6166666666666,"d":"1822.62"},{"v":1859.7333333333333,"d":"1859.73"},{"v":1925.5166666666667,"d":"1925.52"},1793.95,1691.05,3425284,{"v":-0.022494182538998535,"d":"-2.25%"}]
[120,"Oil_Gas","PETRONET",239.15,{"v":239.4,"d":"239.40"},{"v":237.3,"d":"237.30"},{"v":235.45000000000002,"d":"235.45"},{"v":233.35000000000002,"d":"233.35"},241.25,{"v":243.34999999999997,"d":"243.35"},{"v":245.2,"d":"245.20"},241.5,237.55,15834000,{"v":-1.8910741301059002E-3,"d":"-0.19%"}]
[121,"Finance","PFC",{"v":102.1,"d":"102.10"},{"v":101.33333333333333,"d":"101.33"},{"v":98.46666666666665,"d":"98.47"},{"v":94.83333333333333,"d":"94.83"},{"v":91.96666666666665,"d":"91.97"},{"v":104.96666666666665,"d":"104.97"},{"v":107.83333333333333,"d":"107.83"},{"v":111.46666666666665,"d":"111.47"},104.2,97.7,40039600,{"v":-0.00324124093224263,"d":"-0.32%"}]
[122,"FMCG","PIDILITIND",1362.85,{"v":1361.8999999999999,"d":"1361.90"},{"v":1352.9999999999998,"d":"1353.00"},{"v":1343.1499999999999,"d":"1343.15"},{"v":1334.2499999999998,"d":"1334.25"},{"v":1371.7499999999998,"d":"1371.75"},{"v":1380.6499999999999,"d":"1380.65"},{"v":1390.4999999999998,"d":"1390.50"},1370.8,1352.05,2482500,{"v":1.4118596208148447E-3,"d":"0.14%"}]
[123,"Banking","PNB",{"v":63.7,"d":"63.70"},{"v":62.96666666666667,"d":"62.97"},{"v":61.733333333333334,"d":"61.73"},{"v":59.766666666666666,"d":"59.77"},{"v":58.53333333333333,"d":"58.53"},{"v":64.93333333333334,"d":"64.93"},{"v":66.16666666666667,"d":"66.17"},{"v":68.13333333333334,"d":"68.13"},64.2,61,102354000,{"v":-0.03574254814033236,"d":"-3.57%"}]
[124,"Power","POWERGRID",202.05,{"v":202.6,"d":"202.60"},{"v":200.14999999999998,"d":"200.15"},{"v":198.24999999999997,"d":"198.25"},{"v":195.79999999999995,"d":"195.80"},{"v":204.5,"d":"204.50"},206.95,{"v":208.85000000000002,"d":"208.85"},205.05,200.7,30120000,{"v":0.0364762560220234,"d":"3.65%"}]
[125,"Media","PVR",{"v":1493.3,"d":"1493.30"},{"v":1477.6666666666667,"d":"1477.67"},{"v":1449.4833333333336,"d":"1449.48"},{"v":1405.6666666666667,"d":"1405.67"},{"v":1377.4833333333336,"d":"1377.48"},{"v":1521.4833333333336,"d":"1521.48"},{"v":1549.6666666666665,"d":"1549.67"},{"v":1593.4833333333336,"d":"1593.48"},1505.85,1433.85,1112000,{"v":-0.018014835747085834,"d":"-1.80%"}]
[126,"Cement","RAMCOCEM",{"v":721.4,"d":"721.40"},{"v":713.9,"d":"713.90"},{"v":701.3,"d":"701.30"},{"v":681.1999999999999,"d":"681.20"},{"v":668.5999999999999,"d":"668.60"},{"v":734,"d":"734.00"},{"v":746.6000000000001,"d":"746.60"},{"v":766.7,"d":"766.70"},726.5,693.8,1736000,{"v":0.03333333333333333,"d":"3.33%"}]
[127,"Textile","RAYMOND",{"v":560.9,"d":"560.90"},{"v":552.7666666666667,"d":"552.77"},{"v":540.6333333333333,"d":"540.63"},{"v":520.3666666666667,"d":"520.37"},{"v":508.23333333333335,"d":"508.23"},{"v":573.0333333333333,"d":"573.03"},{"v":585.1666666666665,"d":"585.17"},{"v":605.4333333333333,"d":"605.43"},564.9,532.5,2246400,{"v":-0.0136986301369863,"d":"-1.37%"}]
[128,"Banking","RBLBANK",{"v":355,"d":"355.00"},351.55,{"v":341.95000000000005,"d":"341.95"},{"v":328.90000000000003,"d":"328.90"},{"v":319.30000000000007,"d":"319.30"},{"v":364.6,"d":"364.60"},{"v":374.20000000000005,"d":"374.20"},387.25,361.15,338.5,12028800,{"v":0.0083492606377628,"d":"0.83%"}]
[129,"Power","RECLTD",142.05,{"v":140.45000000000002,"d":"140.45"},{"v":137.20000000000005,"d":"137.20"},{"v":132.35000000000002,"d":"132.35"},{"v":129.10000000000005,"d":"129.10"},{"v":145.30000000000004,"d":"145.30"},{"v":148.54999999999998,"d":"148.55"},{"v":153.40000000000003,"d":"153.40"},143.7,135.6,29262000,{"v":0.002260583641594739,"d":"0.23%"}]
[130,"Finance","RELCAPITAL",{"v":34.7,"d":"34.70"},{"v":33.36666666666667,"d":"33.37"},{"v":30.78333333333333,"d":"30.78"},{"v":26.866666666666664,"d":"26.87"},{"v":24.283333333333328,"d":"24.28"},{"v":37.28333333333333,"d":"37.28"},{"v":39.86666666666666,"d":"39.87"},{"v":43.78333333333334,"d":"43.78"},35.95,29.45,16485000,{"v":0.04866412213740458,"d":"4.87%"}]
[131,"Oil_Gas","RELIANCE",1275.05,{"v":1261.8333333333333,"d":"1261.83"},{"v":1240.6666666666665,"d":"1240.67"},{"v":1206.2833333333333,"d":"1206.28"},{"v":1185.1166666666666,"d":"1185.12"},{"v":1296.2166666666665,"d":"1296.22"},{"v":1317.383333333333,"d":"1317.38"},{"v":1351.7666666666664,"d":"1351.77"},1283,1227.45,51842500,{"v":0.013627787390875053,"d":"1.36%"}]
[132,"Power","RELINFRA",37.45,{"v":35.9,"d":"35.90"},33.05,28.65,{"v":25.799999999999997,"d":"25.80"},{"v":40.3,"d":"40.30"},{"v":43.150000000000006,"d":"43.15"},47.55,38.75,31.5,12712000,{"v":-0.03696969696969697,"d":"-3.70%"}]
[133,"Metals","SAIL",31.45,{"v":30.900000000000002,"d":"30.90"},{"v":30.050000000000004,"d":"30.05"},{"v":28.650000000000002,"d":"28.65"},{"v":27.800000000000004,"d":"27.80"},{"v":32.300000000000004,"d":"32.30"},{"v":33.150000000000006,"d":"33.15"},{"v":34.550000000000004,"d":"34.55"},31.75,29.5,115128000,{"v":-0.029143897996357013,"d":"-2.91%"}]
[134,"Banking","SBIN",{"v":271.6,"d":"271.60"},{"v":270.1166666666667,"d":"270.12"},{"v":264.6333333333333,"d":"264.63"},{"v":257.66666666666663,"d":"257.67"},{"v":252.18333333333328,"d":"252.18"},{"v":277.08333333333337,"d":"277.08"},{"v":282.5666666666667,"d":"282.57"},{"v":289.5333333333334,"d":"289.53"},275.6,263.15,117273000,{"v":0.021399456521739132,"d":"2.14%"}]
[135,"Cement","SHREECEM",18445.35,{"v":18428.833333333332,"d":"18428.83"},{"v":18317.666666666664,"d":"18317.67"},{"v":18189.983333333334,"d":"18189.98"},{"v":18078.816666666666,"d":"18078.82"},{"v":18556.516666666663,"d":"18556.52"},{"v":18667.683333333327,"d":"18667.68"},{"v":18795.36666666666,"d":"18795.37"},18540,18301.15,188150,{"v":0.05170486305198435,"d":"5.17%"}]
[136,"Capital_Goods","SIEMENS",{"v":1147.6,"d":"1147.60"},{"v":1142.2166666666665,"d":"1142.22"},{"v":1126.683333333333,"d":"1126.68"},{"v":1105.7666666666664,"d":"1105.77"},{"v":1090.233333333333,"d":"1090.23"},{"v":1163.133333333333,"d":"1163.13"},{"v":1178.6666666666663,"d":"1178.67"},{"v":1199.583333333333,"d":"1199.58"},1157.75,1121.3,1232550,{"v":-0.013210039630118891,"d":"-1.32%"}]
[137,"Textile","SRF",2818.45,2805.15,{"v":2770.3,"d":"2770.30"},2722.15,{"v":2687.3,"d":"2687.30"},{"v":2853.3,"d":"2853.30"},{"v":2888.1499999999996,"d":"2888.15"},{"v":2936.3,"d":"2936.30"},2840,2757,926000,{"v":0.03060656649972176,"d":"3.06%"}]
[138,"Finance","SRTRANSFIN",{"v":1011.1,"d":"1011.10"},{"v":993.5833333333334,"d":"993.58"},{"v":971.7666666666668,"d":"971.77"},{"v":932.4333333333334,"d":"932.43"},{"v":910.6166666666668,"d":"910.62"},{"v":1032.9166666666667,"d":"1032.92"},{"v":1054.7333333333333,"d":"1054.73"},{"v":1094.0666666666666,"d":"1094.07"},1015.4,954.25,3969600,{"v":-0.010617616270375356,"d":"-1.06%"}]
[139,"Pharma","STAR",{"v":377.1,"d":"377.10"},{"v":375.23333333333335,"d":"375.23"},{"v":368.6666666666667,"d":"368.67"},{"v":360.23333333333335,"d":"360.23"},{"v":353.6666666666667,"d":"353.67"},{"v":383.6666666666667,"d":"383.67"},{"v":390.2333333333333,"d":"390.23"},{"v":398.6666666666667,"d":"398.67"},381.8,366.8,2956800,{"v":-0.021445591739475776,"d":"-2.14%"}]
[140,"Pharma","SUNPHARMA",{"v":427.6,"d":"427.60"},{"v":422.43333333333334,"d":"422.43"},{"v":414.1666666666667,"d":"414.17"},{"v":400.73333333333335,"d":"400.73"},{"v":392.4666666666667,"d":"392.47"},{"v":435.8666666666667,"d":"435.87"},{"v":444.1333333333333,"d":"444.13"},{"v":457.56666666666666,"d":"457.57"},430.7,409,49298700,{"v":-0.006451183825485501,"d":"-0.65%"}]
[141,"Media","SUNTV",{"v":434.9,"d":"434.90"},{"v":426.5333333333333,"d":"426.53"},{"v":416.2166666666666,"d":"416.22"},{"v":397.5333333333333,"d":"397.53"},{"v":387.2166666666666,"d":"387.22"},{"v":445.2166666666666,"d":"445.22"},{"v":455.5333333333333,"d":"455.53"},{"v":474.2166666666666,"d":"474.22"},436.85,407.85,5809000,{"v":-8.5999312005503956E-4,"d":"-0.09%"}]
[142,"Fertilisers","TATACHEM",553.65,{"v":551.2,"d":"551.20"},{"v":544.4000000000001,"d":"544.40"},{"v":535.1500000000001,"d":"535.15"},{"v":528.3500000000001,"d":"528.35"},560.45,567.25,{"v":576.5,"d":"576.50"},558,541.95,1974600,{"v":-0.043591979075850044,"d":"-4.36%"}]
[143,"Technology","TATAELXSI",{"v":650.2,"d":"650.20"},{"v":635.8666666666667,"d":"635.87"},{"v":618.3333333333334,"d":"618.33"},{"v":586.4666666666667,"d":"586.47"},{"v":568.9333333333334,"d":"568.93"},{"v":667.7333333333333,"d":"667.73"},{"v":685.2666666666667,"d":"685.27"},{"v":717.1333333333333,"d":"717.13"},653.4,604,2225400,{"v":-0.09381871487906181,"d":"-9.38%"}]
[144,"FMCG","TATAGLOBAL",266.35,{"v":263.5833333333333,"d":"263.58"},{"v":259.76666666666665,"d":"259.77"},{"v":253.18333333333334,"d":"253.18"},{"v":249.36666666666667,"d":"249.37"},{"v":270.16666666666663,"d":"270.17"},{"v":273.98333333333335,"d":"273.98"},{"v":280.5666666666666,"d":"280.57"},267.4,257,8712900,{"v":-0.03005710850616171,"d":"-3.01%"}]
[145,"Automobile","TATAMOTORS",111.35,{"v":110.38333333333333,"d":"110.38"},{"v":108.86666666666665,"d":"108.87"},{"v":106.38333333333333,"d":"106.38"},{"v":104.86666666666665,"d":"104.87"},{"v":112.86666666666665,"d":"112.87"},{"v":114.38333333333333,"d":"114.38"},{"v":116.86666666666665,"d":"116.87"},111.9,107.9,82179000,{"v":-0.030542185730464327,"d":"-3.05%"}]
[146,"Automobile","TATAMTRDVR",{"v":52.5,"d":"52.50"},{"v":51.949999999999996,"d":"51.95"},{"v":51.19999999999999,"d":"51.20"},{"v":49.89999999999999,"d":"49.90"},{"v":49.149999999999984,"d":"49.15"},{"v":53.24999999999999,"d":"53.25"},{"v":54.00000000000001,"d":"54.00"},{"v":55.3,"d":"55.30"},52.7,50.65,34584000,{"v":0.020176991150442476,"d":"2.02%"}]
[147,"Power","TATAPOWER",{"v":54.6,"d":"54.60"},{"v":54.18333333333334,"d":"54.18"},{"v":52.66666666666667,"d":"52.67"},{"v":50.733333333333334,"d":"50.73"},{"v":49.21666666666667,"d":"49.22"},{"v":56.116666666666674,"d":"56.12"},{"v":57.63333333333334,"d":"57.63"},{"v":59.56666666666668,"d":"59.57"},55.7,52.25,49140000,{"v":-0.00510204081632653,"d":"-0.51%"}]
[148,"Metals","TATASTEEL",{"v":344.4,"d":"344.40"},{"v":341.4666666666667,"d":"341.47"},{"v":333.33333333333337,"d":"333.33"},{"v":322.26666666666665,"d":"322.27"},{"v":314.1333333333333,"d":"314.13"},{"v":352.5333333333334,"d":"352.53"},{"v":360.66666666666674,"d":"360.67"},{"v":371.73333333333346,"d":"371.73"},349.6,330.4,37288845,{"v":-0.006305134584935535,"d":"-0.63%"}]
[149,"Technology","TCS",2245.25,2238.65,2219.15,2193.05,2173.55,2264.75,2284.25,2310.35,2258.15,2212.55,16328250,{"v":0.006472192686422264,"d":"0.65%"}]
[150,"Technology","TECHM",{"v":685.5,"d":"685.50"},{"v":686.1833333333334,"d":"686.18"},{"v":679.1166666666668,"d":"679.12"},{"v":672.7333333333333,"d":"672.73"},{"v":665.6666666666667,"d":"665.67"},{"v":692.5666666666668,"d":"692.57"},{"v":699.6333333333334,"d":"699.63"},{"v":706.0166666666669,"d":"706.02"},693.25,679.8,13954800,{"v":0.008061719833564494,"d":"0.81%"}]
[151,"FMCG","TITAN",{"v":1075.4,"d":"1075.40"},{"v":1065.3833333333334,"d":"1065.38"},{"v":1049.3666666666668,"d":"1049.37"},{"v":1023.3333333333333,"d":"1023.33"},{"v":1007.3166666666666,"d":"1007.32"},{"v":1091.416666666667,"d":"1091.42"},{"v":1107.4333333333338,"d":"1107.43"},{"v":1133.4666666666672,"d":"1133.47"},1081.4,1039.35,9819000,{"v":0.012450699868532982,"d":"1.25%"}]
[152,"Pharma","TORNTPHARM",{"v":1661.3,"d":"1661.30"},{"v":1658.6666666666667,"d":"1658.67"},{"v":1632.6333333333334,"d":"1632.63"},{"v":1603.9666666666667,"d":"1603.97"},{"v":1577.9333333333334,"d":"1577.93"},{"v":1687.3333333333335,"d":"1687.33"},{"v":1713.3666666666668,"d":"1713.37"},{"v":1742.0333333333335,"d":"1742.03"},1684.7,1630,518000,{"v":-0.0741733690795353,"d":"-7.42%"}]
[153,"Power","TORNTPOWER",{"v":284.2,"d":"284.20"},{"v":284.15000000000003,"d":"284.15"},{"v":281.05000000000007,"d":"281.05"},{"v":277.90000000000003,"d":"277.90"},{"v":274.80000000000007,"d":"274.80"},{"v":287.30000000000007,"d":"287.30"},{"v":290.4000000000001,"d":"290.40"},{"v":293.55000000000007,"d":"293.55"},287.25,281,4452000,{"v":-0.014608233731739707,"d":"-1.46%"}]
[154,"Automobile","TVSMOTOR",{"v":365.8,"d":"365.80"},{"v":361.56666666666666,"d":"361.57"},{"v":355.98333333333335,"d":"355.98"},{"v":346.1666666666667,"d":"346.17"},{"v":340.58333333333337,"d":"340.58"},{"v":371.3833333333333,"d":"371.38"},{"v":376.9666666666667,"d":"376.97"},{"v":386.7833333333333,"d":"386.78"},367.15,351.75,8675700,{"v":0.018334409296320207,"d":"1.83%"}]
[155,"FMCG","UBL",1305.25,{"v":1294.6000000000001,"d":"1294.60"},{"v":1275.3500000000004,"d":"1275.35"},{"v":1245.4500000000003,"d":"1245.45"},{"v":1226.2000000000005,"d":"1226.20"},{"v":1324.5000000000002,"d":"1324.50"},{"v":1343.7499999999998,"d":"1343.75"},1373.65,1313.85,1264.7,1204000,{"v":-0.04391328515842134,"d":"-4.39%"}]
[156,"Finance","UJJIVAN",265.05,{"v":262.7,"d":"262.70"},{"v":257.34999999999997,"d":"257.35"},{"v":249.64999999999998,"d":"249.65"},{"v":244.29999999999995,"d":"244.30"},{"v":270.4,"d":"270.40"},275.75,283.45,268.05,255,8304000,{"v":-0.029180695847362513,"d":"-2.92%"}]
[157,"Cement","ULTRACEMCO",3867.75,3858.25,{"v":3808.5,"d":"3808.50"},3749.25,{"v":3699.5,"d":"3699.50"},{"v":3917.5,"d":"3917.50"},3967.25,{"v":4026.5,"d":"4026.50"},3908,3799,3237400,{"v":0.016643637733953023,"d":"1.66%"}]
[158,"Banking","UNIONBANK",{"v":59.5,"d":"59.50"},{"v":59.1,"d":"59.10"},{"v":58.050000000000004,"d":"58.05"},{"v":56.6,"d":"56.60"},{"v":55.550000000000004,"d":"55.55"},{"v":60.550000000000004,"d":"60.55"},{"v":61.6,"d":"61.60"},{"v":63.050000000000004,"d":"63.05"},60.15,57.65,33789000,{"v":-0.001654601861427094,"d":"-0.17%"}]
[159,"Fertilisers","UPL",{"v":546.4,"d":"546.40"},{"v":536.6666666666666,"d":"536.67"},{"v":524.0333333333333,"d":"524.03"},{"v":501.66666666666663,"d":"501.67"},{"v":489.0333333333333,"d":"489.03"},{"v":559.0333333333333,"d":"559.03"},{"v":571.6666666666667,"d":"571.67"},{"v":594.0333333333333,"d":"594.03"},549.3,514.3,16208100,{"v":7.7799388719088634E-4,"d":"0.08%"}]
[160,"Metals","VEDL",{"v":137,"d":"137.00"},{"v":134.36666666666667,"d":"134.37"},{"v":130.38333333333335,"d":"130.38"},{"v":123.76666666666668,"d":"123.77"},{"v":119.78333333333336,"d":"119.78"},{"v":140.98333333333335,"d":"140.98"},{"v":144.9666666666667,"d":"144.97"},{"v":151.58333333333334,"d":"151.58"},138.35,127.75,63672000,{"v":-0.03197263397947549,"d":"-3.20%"}]
[161,"Capital_Goods","VOLTAS",{"v":611.2,"d":"611.20"},{"v":603.5,"d":"603.50"},{"v":593.7,"d":"593.70"},{"v":576.2,"d":"576.20"},{"v":566.4000000000001,"d":"566.40"},{"v":621,"d":"621.00"},{"v":630.8,"d":"630.80"},{"v":648.3,"d":"648.30"},613.3,586,3337000,{"v":-0.02909514111143439,"d":"-2.91%"}]
[162,"Technology","WIPRO",{"v":251,"d":"251.00"},{"v":252.4333333333333,"d":"252.43"},{"v":247.36666666666662,"d":"247.37"},{"v":243.73333333333332,"d":"243.73"},{"v":238.66666666666663,"d":"238.67"},{"v":256.0666666666666,"d":"256.07"},{"v":261.13333333333327,"d":"261.13"},{"v":264.7666666666666,"d":"264.77"},257.5,248.8,36582400,{"v":1.4892685063512922E-3,"d":"0.15%"}]
[163,"Banking","YESBANK",{"v":59.3,"d":"59.30"},{"v":58.5,"d":"58.50"},55.65,{"v":52,"d":"52.00"},49.15,62.15,{"v":65,"d":"65.00"},68.65,61.35,54.85,197601800,{"v":0.00474299457464064,"d":"0.47%"}]
[164,"Media","ZEEL",{"v":349.1,"d":"349.10"},342.25,332.85,{"v":316.6,"d":"316.60"},{"v":307.20000000000005,"d":"307.20"},{"v":358.5,"d":"358.50"},{"v":367.9,"d":"367.90"},384.15,351.65,326,18643300,{"v":-0.04105650284185891,"d":"-4.11%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10829.35,10776.35,{"v":10690.150000000001,"d":"10690.15"},10550.95,{"v":10464.750000000002,"d":"10464.75"},{"v":10915.550000000001,"d":"10915.55"},{"v":11001.750000000002,"d":"11001.75"},11140.95,10862.55,10637.15]
[2,"Nifty Bank",26958.65,{"v":26908.849999999995,"d":"26908.85"},{"v":26610.39999999999,"d":"26610.40"},{"v":26262.149999999994,"d":"26262.15"},{"v":25963.69999999999,"d":"25963.70"},{"v":27257.09999999999,"d":"27257.10"},{"v":27555.549999999996,"d":"27555.55"},{"v":27903.799999999992,"d":"27903.80"},27207.3,26560.6]
[3,"Nifty CPSE",1834.3,{"v":1811.7833333333335,"d":"1811.78"},{"v":1780.266666666667,"d":"1780.27"},{"v":1726.2333333333336,"d":"1726.23"},{"v":1694.7166666666672,"d":"1694.72"},{"v":1865.816666666667,"d":"1865.82"},{"v":1897.3333333333335,"d":"1897.33"},{"v":1951.366666666667,"d":"1951.37"},1843.3,1757.75]
[4,"Nifty Infra",2949.6,{"v":2936.4833333333336,"d":"2936.48"},{"v":2914.916666666667,"d":"2914.92"},{"v":2880.2333333333336,"d":"2880.23"},{"v":2858.666666666667,"d":"2858.67"},{"v":2971.166666666667,"d":"2971.17"},{"v":2992.7333333333336,"d":"2992.73"},{"v":3027.416666666667,"d":"3027.42"},2958.05,2901.8]
[5,"Nifty IT",15816.6,{"v":15776.283333333333,"d":"15776.28"},{"v":15679.716666666665,"d":"15679.72"},{"v":15542.833333333332,"d":"15542.83"},{"v":15446.266666666665,"d":"15446.27"},{"v":15913.166666666666,"d":"15913.17"},{"v":16009.733333333332,"d":"16009.73"},{"v":16146.616666666667,"d":"16146.62"},15872.85,15639.4]
[6,"Nifty PSE",2967.3,{"v":2937.7833333333333,"d":"2937.78"},{"v":2891.5666666666666,"d":"2891.57"},{"v":2815.8333333333335,"d":"2815.83"},{"v":2769.616666666667,"d":"2769.62"},{"v":3013.5166666666664,"d":"3013.52"},{"v":3059.7333333333327,"d":"3059.73"},{"v":3135.4666666666662,"d":"3135.47"},2984,2862.05]
[7,"Nifty Midcap 50",4205.65,{"v":4168.249999999999,"d":"4168.25"},{"v":4114.799999999998,"d":"4114.80"},{"v":4023.9499999999994,"d":"4023.95"},{"v":3970.4999999999986,"d":"3970.50"},{"v":4259.0999999999985,"d":"4259.10"},{"v":4312.549999999999,"d":"4312.55"},{"v":4403.399999999998,"d":"4403.40"},4221.7,4077.4]
[8,"ABB",1339.8,{"v":1340.4166666666667,"d":"1340.42"},{"v":1327.8833333333334,"d":"1327.88"},{"v":1315.9666666666667,"d":"1315.97"},{"v":1303.4333333333334,"d":"1303.43"},{"v":1352.3333333333335,"d":"1352.33"},{"v":1364.8666666666668,"d":"1364.87"},{"v":1376.7833333333335,"d":"1376.78"},1352.95,1328.5,0.5616]
[9,"ACC",1468.75,{"v":1464.2666666666664,"d":"1464.27"},{"v":1450.3333333333328,"d":"1450.33"},{"v":1431.9166666666663,"d":"1431.92"},{"v":1417.9833333333327,"d":"1417.98"},{"v":1482.683333333333,"d":"1482.68"},{"v":1496.6166666666663,"d":"1496.62"},{"v":1515.033333333333,"d":"1515.03"},1478.2,1445.85,8.07076]
[10,"AUBANK",659.75,{"v":658.5,"d":"658.50"},{"v":647.5,"d":"647.50"},635.25,624.25,670.75,681.75,{"v":694,"d":"694.00"},669.5,646.25,1.17296]
[11,"ADANIPORTS",349.35,{"v":347.7166666666667,"d":"347.72"},{"v":341.2833333333334,"d":"341.28"},{"v":333.2166666666667,"d":"333.22"},{"v":326.7833333333334,"d":"326.78"},{"v":355.7833333333334,"d":"355.78"},{"v":362.2166666666667,"d":"362.22"},{"v":370.2833333333334,"d":"370.28"},354.15,339.65,22.4656]
[12,"ADANIPOWER",58.6,{"v":57.650000000000006,"d":"57.65"},{"v":56.10000000000001,"d":"56.10"},{"v":53.6,"d":"53.60"},{"v":52.050000000000004,"d":"52.05"},{"v":60.15000000000001,"d":"60.15"},{"v":61.70000000000001,"d":"61.70"},{"v":64.20000000000002,"d":"64.20"},59.2,55.15,85.17451]
[13,"ABCAPITAL",86.85,{"v":86.83333333333333,"d":"86.83"},{"v":84.76666666666665,"d":"84.77"},{"v":82.68333333333332,"d":"82.68"},{"v":80.61666666666665,"d":"80.62"},{"v":88.91666666666666,"d":"88.92"},{"v":90.98333333333335,"d":"90.98"},{"v":93.06666666666666,"d":"93.07"},88.9,84.75,18.60285]
[14,"ABFRL",189.15,{"v":189.05000000000004,"d":"189.05"},{"v":185.30000000000007,"d":"185.30"},{"v":181.45000000000002,"d":"181.45"},{"v":177.70000000000005,"d":"177.70"},{"v":192.9000000000001,"d":"192.90"},{"v":196.65000000000003,"d":"196.65"},{"v":200.5000000000001,"d":"200.50"},192.8,185.2,6.98781]
[15,"AJANTPHARM",963.85,{"v":959.2833333333333,"d":"959.28"},{"v":948.5666666666666,"d":"948.57"},{"v":933.2833333333333,"d":"933.28"},{"v":922.5666666666666,"d":"922.57"},{"v":974.5666666666666,"d":"974.57"},{"v":985.2833333333333,"d":"985.28"},{"v":1000.5666666666666,"d":"1000.57"},970,944,0.63715]
[16,"ALKEM",1772.35,{"v":1774.3,"d":"1774.30"},{"v":1748.6,"d":"1748.60"},1724.85,{"v":1699.1499999999999,"d":"1699.15"},1798.05,{"v":1823.7500000000002,"d":"1823.75"},{"v":1847.5,"d":"1847.50"},1800,1750.55,0.37895]
[17,"AMARAJABAT",616.6,{"v":608.9333333333334,"d":"608.93"},{"v":598.6666666666667,"d":"598.67"},{"v":580.7333333333333,"d":"580.73"},{"v":570.4666666666667,"d":"570.47"},{"v":626.8666666666668,"d":"626.87"},{"v":637.1333333333334,"d":"637.13"},{"v":655.0666666666668,"d":"655.07"},619.2,591,4.64658]
[18,"AMBUJACEM",197.3,{"v":197.6833333333333,"d":"197.68"},{"v":195.66666666666663,"d":"195.67"},{"v":194.03333333333333,"d":"194.03"},{"v":192.01666666666665,"d":"192.02"},{"v":199.3166666666666,"d":"199.32"},{"v":201.33333333333331,"d":"201.33"},{"v":202.96666666666658,"d":"202.97"},199.7,196.05,56.29349]
[19,"APOLLOHOSP",1440.85,{"v":1443.5833333333333,"d":"1443.58"},{"v":1422.2666666666664,"d":"1422.27"},{"v":1403.6833333333332,"d":"1403.68"},{"v":1382.3666666666663,"d":"1382.37"},{"v":1462.1666666666665,"d":"1462.17"},{"v":1483.4833333333336,"d":"1483.48"},{"v":1502.0666666666666,"d":"1502.07"},1464.9,1425,7.37187]
[20,"APOLLOTYRE",165.6,{"v":165.1833333333333,"d":"165.18"},{"v":162.0666666666666,"d":"162.07"},{"v":158.5333333333333,"d":"158.53"},{"v":155.4166666666666,"d":"155.42"},{"v":168.7166666666666,"d":"168.72"},{"v":171.83333333333334,"d":"171.83"},{"v":175.36666666666662,"d":"175.37"},168.3,161.65,24.1443]
[21,"ASHOKLEY",60.25,{"v":59.300000000000004,"d":"59.30"},{"v":57.900000000000006,"d":"57.90"},{"v":55.550000000000004,"d":"55.55"},{"v":54.150000000000006,"d":"54.15"},{"v":61.650000000000006,"d":"61.65"},63.05,{"v":65.4,"d":"65.40"},60.7,56.95,370.01588]
[22,"ASIANPAINT",1580.4,{"v":1573.1333333333332,"d":"1573.13"},{"v":1562.9166666666665,"d":"1562.92"},{"v":1545.4333333333334,"d":"1545.43"},{"v":1535.2166666666667,"d":"1535.22"},{"v":1590.6166666666663,"d":"1590.62"},{"v":1600.833333333333,"d":"1600.83"},{"v":1618.3166666666662,"d":"1618.32"},1583.35,1555.65,9.84637]
[23,"AUROPHARMA",598.25,{"v":596.3833333333333,"d":"596.38"},{"v":586.9666666666667,"d":"586.97"},{"v":575.6833333333334,"d":"575.68"},{"v":566.2666666666668,"d":"566.27"},{"v":607.6666666666666,"d":"607.67"},{"v":617.0833333333334,"d":"617.08"},{"v":628.3666666666666,"d":"628.37"},605.8,585.1,23.2162]
[24,"DMART",1470.2,{"v":1472.4166666666667,"d":"1472.42"},{"v":1459.8333333333335,"d":"1459.83"},{"v":1449.4666666666667,"d":"1449.47"},{"v":1436.8833333333334,"d":"1436.88"},{"v":1482.7833333333335,"d":"1482.78"},{"v":1495.366666666667,"d":"1495.37"},{"v":1505.7333333333336,"d":"1505.73"},1485,1462.05,3.68861]
[25,"AXISBANK",663.9,{"v":660.2333333333332,"d":"660.23"},{"v":648.9166666666665,"d":"648.92"},{"v":633.9333333333333,"d":"633.93"},{"v":622.6166666666666,"d":"622.62"},{"v":675.2166666666665,"d":"675.22"},{"v":686.5333333333333,"d":"686.53"},{"v":701.5166666666664,"d":"701.52"},671.55,645.25,77.75604]
[26,"BAJAJ-AUTO",2749.15,{"v":2742.7666666666664,"d":"2742.77"},{"v":2720.533333333333,"d":"2720.53"},{"v":2691.9166666666665,"d":"2691.92"},{"v":2669.683333333333,"d":"2669.68"},{"v":2771.3833333333328,"d":"2771.38"},{"v":2793.6166666666663,"d":"2793.62"},{"v":2822.2333333333327,"d":"2822.23"},2765,2714.15,3.32505]
[27,"BAJFINANCE",3174.35,{"v":3124.116666666667,"d":"3124.12"},{"v":3048.2333333333336,"d":"3048.23"},{"v":2922.116666666667,"d":"2922.12"},{"v":2846.2333333333336,"d":"2846.23"},{"v":3250.2333333333336,"d":"3250.23"},{"v":3326.116666666667,"d":"3326.12"},{"v":3452.2333333333336,"d":"3452.23"},3200,2998,31.43787]
[28,"BAJAJFINSV",6884.6,{"v":6809.533333333333,"d":"6809.53"},{"v":6656.066666666666,"d":"6656.07"},{"v":6427.533333333333,"d":"6427.53"},{"v":6274.066666666666,"d":"6274.07"},{"v":7038.066666666666,"d":"7038.07"},{"v":7191.533333333333,"d":"7191.53"},{"v":7420.066666666666,"d":"7420.07"},6963,6581,6.13954]
[29,"BAJAJHLDNG",3335.3,{"v":3338.0499999999997,"d":"3338.05"},{"v":3277.2499999999995,"d":"3277.25"},{"v":3219.2,"d":"3219.20"},{"v":3158.3999999999996,"d":"3158.40"},{"v":3396.0999999999995,"d":"3396.10"},{"v":3456.8999999999996,"d":"3456.90"},{"v":3514.9499999999994,"d":"3514.95"},3398.85,3280,0.18912]
[30,"BALKRISIND",742.4,{"v":741.4833333333332,"d":"741.48"},{"v":728.9666666666665,"d":"728.97"},{"v":715.5333333333332,"d":"715.53"},{"v":703.0166666666664,"d":"703.02"},{"v":754.9166666666665,"d":"754.92"},{"v":767.4333333333332,"d":"767.43"},{"v":780.8666666666666,"d":"780.87"},754,728.05,9.0025]
[31,"BANDHANBNK",459.85,{"v":459.0833333333333,"d":"459.08"},{"v":455.3166666666666,"d":"455.32"},{"v":450.7833333333333,"d":"450.78"},{"v":447.0166666666666,"d":"447.02"},{"v":463.6166666666666,"d":"463.62"},{"v":467.3833333333334,"d":"467.38"},{"v":471.91666666666663,"d":"471.92"},462.85,454.55,5.46504]
[32,"BANKBARODA",93.5,{"v":92.66666666666667,"d":"92.67"},{"v":90.73333333333335,"d":"90.73"},{"v":87.96666666666668,"d":"87.97"},{"v":86.03333333333336,"d":"86.03"},{"v":95.43333333333334,"d":"95.43"},{"v":97.36666666666665,"d":"97.37"},{"v":100.13333333333333,"d":"100.13"},94.6,89.9,268.50219]
[33,"BANKINDIA",64.4,{"v":63.58333333333334,"d":"63.58"},{"v":62.21666666666668,"d":"62.22"},{"v":60.03333333333334,"d":"60.03"},{"v":58.66666666666668,"d":"58.67"},{"v":65.76666666666668,"d":"65.77"},{"v":67.13333333333335,"d":"67.13"},{"v":69.31666666666669,"d":"69.32"},64.95,61.4,89.29326]
[34,"BATAINDIA",1481.6,{"v":1467.7333333333333,"d":"1467.73"},{"v":1449.4666666666667,"d":"1449.47"},{"v":1417.3333333333333,"d":"1417.33"},{"v":1399.0666666666666,"d":"1399.07"},{"v":1499.8666666666668,"d":"1499.87"},{"v":1518.1333333333337,"d":"1518.13"},{"v":1550.2666666666669,"d":"1550.27"},1486,1435.6,6.40851]
[35,"BERGEPAINT",363.6,{"v":362.56666666666666,"d":"362.57"},{"v":359.6333333333333,"d":"359.63"},{"v":355.6666666666667,"d":"355.67"},{"v":352.73333333333335,"d":"352.73"},{"v":366.5333333333333,"d":"366.53"},{"v":369.4666666666666,"d":"369.47"},{"v":373.4333333333333,"d":"373.43"},365.5,358.6,9.68202]
[36,"BEL",99.9,{"v":97.88333333333334,"d":"97.88"},{"v":94.81666666666668,"d":"94.82"},{"v":89.73333333333333,"d":"89.73"},{"v":86.66666666666667,"d":"86.67"},{"v":102.96666666666668,"d":"102.97"},{"v":106.03333333333335,"d":"106.03"},{"v":111.11666666666669,"d":"111.12"},100.95,92.8,173.16377]
[37,"BHARATFORG",390.7,{"v":388.7,"d":"388.70"},{"v":381.59999999999997,"d":"381.60"},{"v":372.5,"d":"372.50"},{"v":365.4,"d":"365.40"},{"v":397.79999999999995,"d":"397.80"},{"v":404.9,"d":"404.90"},{"v":413.99999999999994,"d":"414.00"},395.8,379.6,12.99982]
[38,"BHEL",48.3,{"v":48.01666666666667,"d":"48.02"},{"v":46.933333333333344,"d":"46.93"},{"v":45.56666666666667,"d":"45.57"},{"v":44.48333333333334,"d":"44.48"},{"v":49.38333333333335,"d":"49.38"},{"v":50.466666666666676,"d":"50.47"},{"v":51.83333333333335,"d":"51.83"},49.1,46.65,169.70212]
[39,"BPCL",329.35,{"v":322.83333333333337,"d":"322.83"},{"v":314.86666666666673,"d":"314.87"},{"v":300.3833333333334,"d":"300.38"},{"v":292.41666666666674,"d":"292.42"},{"v":337.3166666666667,"d":"337.32"},{"v":345.2833333333334,"d":"345.28"},{"v":359.7666666666667,"d":"359.77"},330.8,308.35,46.69618]
[40,"BHARTIARTL",356.4,{"v":355.2833333333333,"d":"355.28"},{"v":351.6166666666666,"d":"351.62"},{"v":346.8333333333333,"d":"346.83"},{"v":343.16666666666663,"d":"343.17"},{"v":360.0666666666666,"d":"360.07"},{"v":363.73333333333335,"d":"363.73"},{"v":368.5166666666666,"d":"368.52"},358.95,350.5,45.9024]
[41,"INFRATEL",246.95,{"v":245.5,"d":"245.50"},{"v":242.6,"d":"242.60"},238.25,235.35,249.85,{"v":252.74999999999997,"d":"252.75"},{"v":257.1,"d":"257.10"},248.4,241.15,20.95868]
[42,"BIOCON",224.15,{"v":221.4666666666667,"d":"221.47"},{"v":217.7333333333334,"d":"217.73"},{"v":211.31666666666672,"d":"211.32"},{"v":207.58333333333343,"d":"207.58"},{"v":227.88333333333338,"d":"227.88"},{"v":231.61666666666667,"d":"231.62"},{"v":238.03333333333336,"d":"238.03"},225.2,215.05,40.49142]
[43,"BBTC",761.6,{"v":758.8833333333332,"d":"758.88"},{"v":742.7666666666664,"d":"742.77"},{"v":723.9333333333332,"d":"723.93"},{"v":707.8166666666664,"d":"707.82"},{"v":777.7166666666665,"d":"777.72"},{"v":793.8333333333333,"d":"793.83"},{"v":812.6666666666665,"d":"812.67"},775,740.05,0.28281]
[44,"BOSCHLTD",13757.6,{"v":13661.916666666666,"d":"13661.92"},{"v":13459.083333333332,"d":"13459.08"},{"v":13160.566666666666,"d":"13160.57"},{"v":12957.733333333332,"d":"12957.73"},{"v":13960.433333333332,"d":"13960.43"},{"v":14163.266666666665,"d":"14163.27"},{"v":14461.783333333333,"d":"14461.78"},13864.75,13363.4,0.17314]
[45,"BRITANNIA",2466.65,2456.95,{"v":2411.8999999999996,"d":"2411.90"},{"v":2357.1499999999996,"d":"2357.15"},{"v":2312.0999999999995,"d":"2312.10"},{"v":2511.7,"d":"2511.70"},2556.75,{"v":2611.5,"d":"2611.50"},2502,2402.2,6.29497]
[46,"CADILAHC",220.4,{"v":217.3166666666667,"d":"217.32"},{"v":212.48333333333338,"d":"212.48"},{"v":204.5666666666667,"d":"204.57"},{"v":199.73333333333338,"d":"199.73"},{"v":225.23333333333338,"d":"225.23"},{"v":230.0666666666667,"d":"230.07"},{"v":237.98333333333338,"d":"237.98"},222.15,209.4,16.07869]
[47,"CANBK",216.7,{"v":214.45000000000002,"d":"214.45"},{"v":209.65000000000003,"d":"209.65"},{"v":202.60000000000002,"d":"202.60"},{"v":197.80000000000004,"d":"197.80"},{"v":221.50000000000003,"d":"221.50"},{"v":226.30000000000004,"d":"226.30"},{"v":233.35000000000002,"d":"233.35"},219.25,207.4,71.22918]
[48,"CASTROLIND",119.65,{"v":118.13333333333333,"d":"118.13"},{"v":115.01666666666665,"d":"115.02"},{"v":110.38333333333333,"d":"110.38"},{"v":107.26666666666665,"d":"107.27"},{"v":122.76666666666665,"d":"122.77"},{"v":125.88333333333333,"d":"125.88"},{"v":130.51666666666665,"d":"130.52"},121.25,113.5,14.31862]
[49,"CHOLAFIN",260.65,{"v":256.31666666666666,"d":"256.32"},{"v":246.88333333333333,"d":"246.88"},{"v":233.11666666666667,"d":"233.12"},{"v":223.68333333333334,"d":"223.68"},{"v":270.0833333333333,"d":"270.08"},{"v":279.5166666666666,"d":"279.52"},{"v":293.2833333333333,"d":"293.28"},265.75,242.55,22.05008]
[50,"CIPLA",465.9,{"v":460.81666666666666,"d":"460.82"},{"v":454.2833333333333,"d":"454.28"},{"v":442.66666666666663,"d":"442.67"},{"v":436.13333333333327,"d":"436.13"},{"v":472.43333333333334,"d":"472.43"},{"v":478.96666666666675,"d":"478.97"},{"v":490.58333333333337,"d":"490.58"},467.35,449.2,22.17428]
[51,"COALINDIA",188,185.85,{"v":182.29999999999998,"d":"182.30"},{"v":176.6,"d":"176.60"},{"v":173.04999999999998,"d":"173.05"},{"v":191.54999999999998,"d":"191.55"},{"v":195.1,"d":"195.10"},{"v":200.79999999999998,"d":"200.80"},189.4,180.15,114.47263]
[52,"COLPAL",1191.35,{"v":1192.1666666666667,"d":"1192.17"},{"v":1180.3833333333334,"d":"1180.38"},{"v":1169.4166666666667,"d":"1169.42"},{"v":1157.6333333333334,"d":"1157.63"},{"v":1203.1333333333334,"d":"1203.13"},{"v":1214.9166666666667,"d":"1214.92"},{"v":1225.8833333333334,"d":"1225.88"},1203.95,1181.2,2.94334]
[53,"CONCOR",487.75,{"v":491.1666666666667,"d":"491.17"},{"v":472.28333333333336,"d":"472.28"},{"v":456.81666666666666,"d":"456.82"},{"v":437.93333333333334,"d":"437.93"},{"v":506.6333333333334,"d":"506.63"},{"v":525.5166666666667,"d":"525.52"},{"v":540.9833333333333,"d":"540.98"},510.05,475.7,13.05391]
[54,"COROMANDEL",360.05,{"v":357.68333333333334,"d":"357.68"},{"v":353.3666666666667,"d":"353.37"},{"v":346.68333333333334,"d":"346.68"},{"v":342.3666666666667,"d":"342.37"},{"v":364.3666666666667,"d":"364.37"},{"v":368.6833333333334,"d":"368.68"},{"v":375.3666666666667,"d":"375.37"},362,351,0.90208]
[55,"CROMPTON",225.25,{"v":224.86666666666667,"d":"224.87"},{"v":222.78333333333336,"d":"222.78"},{"v":220.3166666666667,"d":"220.32"},{"v":218.23333333333338,"d":"218.23"},{"v":227.33333333333334,"d":"227.33"},{"v":229.41666666666666,"d":"229.42"},{"v":231.88333333333333,"d":"231.88"},226.95,222.4,1.80711]
[56,"CUMMINSIND",576.05,{"v":573.5166666666667,"d":"573.52"},{"v":561.5333333333333,"d":"561.53"},{"v":547.0166666666667,"d":"547.02"},{"v":535.0333333333333,"d":"535.03"},{"v":588.0333333333333,"d":"588.03"},{"v":600.0166666666667,"d":"600.02"},{"v":614.5333333333333,"d":"614.53"},585.5,559,2.00232]
[57,"DLF",152.1,{"v":147.74999999999997,"d":"147.75"},{"v":141.04999999999995,"d":"141.05"},{"v":129.99999999999997,"d":"130.00"},{"v":123.29999999999995,"d":"123.30"},{"v":158.79999999999995,"d":"158.80"},{"v":165.49999999999994,"d":"165.50"},{"v":176.54999999999995,"d":"176.55"},154.45,136.7,426.04662]
[58,"DABUR",424.4,{"v":425.6333333333334,"d":"425.63"},{"v":421.6166666666668,"d":"421.62"},{"v":418.8333333333334,"d":"418.83"},{"v":414.81666666666683,"d":"414.82"},{"v":428.41666666666674,"d":"428.42"},{"v":432.4333333333333,"d":"432.43"},{"v":435.2166666666667,"d":"435.22"},429.65,422.85,16.811]
[59,"DHFL",40.7,{"v":40.083333333333336,"d":"40.08"},{"v":37.81666666666667,"d":"37.82"},{"v":34.93333333333334,"d":"34.93"},{"v":32.66666666666667,"d":"32.67"},{"v":42.96666666666667,"d":"42.97"},{"v":45.233333333333334,"d":"45.23"},{"v":48.11666666666667,"d":"48.12"},42.35,37.2,221.8012]
[60,"DBL",356.9,{"v":346.18333333333334,"d":"346.18"},{"v":326.3666666666667,"d":"326.37"},{"v":295.8333333333333,"d":"295.83"},{"v":276.01666666666665,"d":"276.02"},{"v":376.7166666666667,"d":"376.72"},{"v":396.5333333333334,"d":"396.53"},{"v":427.0666666666667,"d":"427.07"},366,315.65,5.20445]
[61,"DISHTV",23.3,{"v":22.71666666666667,"d":"22.72"},{"v":21.733333333333338,"d":"21.73"},{"v":20.166666666666668,"d":"20.17"},{"v":19.183333333333337,"d":"19.18"},{"v":24.28333333333334,"d":"24.28"},{"v":25.266666666666673,"d":"25.27"},{"v":26.83333333333334,"d":"26.83"},23.7,21.15,272.95648]
[62,"DIVISLAB",1571.6,{"v":1563.2,"d":"1563.20"},1548.95,{"v":1526.3,"d":"1526.30"},1512.05,{"v":1585.8500000000001,"d":"1585.85"},{"v":1600.1000000000001,"d":"1600.10"},{"v":1622.7500000000002,"d":"1622.75"},1577.45,1540.55,4.69022]
[63,"DRREDDY",2541.25,{"v":2541.9666666666667,"d":"2541.97"},{"v":2523.2833333333333,"d":"2523.28"},{"v":2505.3166666666666,"d":"2505.32"},{"v":2486.633333333333,"d":"2486.63"},{"v":2559.9333333333334,"d":"2559.93"},{"v":2578.616666666667,"d":"2578.62"},{"v":2596.5833333333335,"d":"2596.58"},2560.65,2524,5.7271]
[64,"EDELWEISS",99.65,99.95,93.95,88.25,82.25,105.65,111.65,{"v":117.35000000000001,"d":"117.35"},105.95,94.25,79.60994]
[65,"EICHERMOT",15383.45,{"v":15407.783333333333,"d":"15407.78"},{"v":15240.816666666666,"d":"15240.82"},{"v":15098.183333333332,"d":"15098.18"},{"v":14931.216666666665,"d":"14931.22"},{"v":15550.416666666666,"d":"15550.42"},{"v":15717.383333333333,"d":"15717.38"},{"v":15860.016666666666,"d":"15860.02"},15574.75,15265.15,2.08325]
[66,"ENDURANCE",849.3,{"v":852.2833333333334,"d":"852.28"},{"v":839.2166666666668,"d":"839.22"},{"v":829.1333333333334,"d":"829.13"},{"v":816.0666666666668,"d":"816.07"},{"v":862.3666666666668,"d":"862.37"},{"v":875.4333333333334,"d":"875.43"},{"v":885.5166666666668,"d":"885.52"},865.35,842.2,0.2046]
[67,"ENGINERSIN",99.8,{"v":98.78333333333335,"d":"98.78"},{"v":95.61666666666669,"d":"95.62"},{"v":91.43333333333334,"d":"91.43"},{"v":88.26666666666668,"d":"88.27"},{"v":102.9666666666667,"d":"102.97"},{"v":106.13333333333335,"d":"106.13"},{"v":110.3166666666667,"d":"110.32"},101.95,94.6,33.77994]
[68,"ESCORTS",453.65,{"v":445.06666666666666,"d":"445.07"},{"v":432.1333333333333,"d":"432.13"},{"v":410.6166666666667,"d":"410.62"},{"v":397.68333333333334,"d":"397.68"},{"v":466.5833333333333,"d":"466.58"},{"v":479.5166666666666,"d":"479.52"},{"v":501.0333333333333,"d":"501.03"},458,423.55,32.76773]
[69,"EXIDEIND",177,{"v":174.53333333333333,"d":"174.53"},{"v":170.76666666666665,"d":"170.77"},{"v":164.53333333333333,"d":"164.53"},{"v":160.76666666666665,"d":"160.77"},{"v":180.76666666666665,"d":"180.77"},{"v":184.53333333333336,"d":"184.53"},{"v":190.76666666666665,"d":"190.77"},178.3,168.3,11.45749]
[70,"FEDERALBNK",80.7,{"v":80.86666666666666,"d":"80.87"},{"v":78.98333333333332,"d":"78.98"},{"v":77.26666666666667,"d":"77.27"},{"v":75.38333333333333,"d":"75.38"},{"v":82.58333333333331,"d":"82.58"},{"v":84.46666666666667,"d":"84.47"},{"v":86.18333333333331,"d":"86.18"},82.75,79.15,174.20302]
[71,"FCONSUMER",29,30.25,27.35,{"v":25.700000000000003,"d":"25.70"},{"v":22.800000000000004,"d":"22.80"},{"v":31.9,"d":"31.90"},{"v":34.8,"d":"34.80"},{"v":36.449999999999996,"d":"36.45"},33.15,28.6,20.61608]
[72,"FRETAIL",394.6,{"v":399.2,"d":"399.20"},{"v":374.4,"d":"374.40"},{"v":354.2,"d":"354.20"},{"v":329.4,"d":"329.40"},{"v":419.4,"d":"419.40"},{"v":444.20000000000005,"d":"444.20"},{"v":464.4,"d":"464.40"},424,379,58.74689]
[73,"GAIL",124.4,{"v":123.35000000000001,"d":"123.35"},{"v":120.55000000000001,"d":"120.55"},{"v":116.7,"d":"116.70"},{"v":113.9,"d":"113.90"},{"v":127.20000000000002,"d":"127.20"},{"v":130,"d":"130.00"},{"v":133.85000000000002,"d":"133.85"},126.15,119.5,101.3308]
[74,"GMRINFRA",14.95,{"v":14.833333333333334,"d":"14.83"},{"v":14.566666666666668,"d":"14.57"},{"v":14.183333333333334,"d":"14.18"},{"v":13.916666666666668,"d":"13.92"},{"v":15.216666666666669,"d":"15.22"},{"v":15.483333333333334,"d":"15.48"},{"v":15.866666666666669,"d":"15.87"},15.1,14.45,240.54836]
[75,"GICRE",168.2,{"v":165.91666666666666,"d":"165.92"},{"v":158.2833333333333,"d":"158.28"},{"v":148.36666666666665,"d":"148.37"},{"v":140.7333333333333,"d":"140.73"},{"v":175.83333333333331,"d":"175.83"},{"v":183.4666666666667,"d":"183.47"},{"v":193.38333333333333,"d":"193.38"},173.55,156,1.16502]
[76,"GSKCONS",8068.15,{"v":8063.716666666667,"d":"8063.72"},{"v":7978.433333333334,"d":"7978.43"},{"v":7888.716666666667,"d":"7888.72"},{"v":7803.433333333334,"d":"7803.43"},{"v":8153.433333333334,"d":"8153.43"},{"v":8238.716666666667,"d":"8238.72"},{"v":8328.433333333334,"d":"8328.43"},8149,7974,0.09383]
[77,"GLENMARK",368.15,{"v":364.01666666666665,"d":"364.02"},{"v":357.6333333333333,"d":"357.63"},{"v":347.1166666666667,"d":"347.12"},{"v":340.73333333333335,"d":"340.73"},{"v":374.5333333333333,"d":"374.53"},{"v":380.91666666666663,"d":"380.92"},{"v":391.4333333333333,"d":"391.43"},370.4,353.5,11.90796]
[78,"GODREJAGRO",433.8,{"v":434.1666666666667,"d":"434.17"},{"v":428.6333333333334,"d":"428.63"},{"v":423.4666666666667,"d":"423.47"},{"v":417.9333333333334,"d":"417.93"},{"v":439.33333333333337,"d":"439.33"},{"v":444.8666666666667,"d":"444.87"},{"v":450.03333333333336,"d":"450.03"},439.7,429,1.28903]
[79,"GODREJCP",600.4,{"v":600.5333333333333,"d":"600.53"},{"v":593.2666666666667,"d":"593.27"},{"v":586.1333333333333,"d":"586.13"},{"v":578.8666666666667,"d":"578.87"},{"v":607.6666666666666,"d":"607.67"},{"v":614.9333333333333,"d":"614.93"},{"v":622.0666666666666,"d":"622.07"},607.8,593.4,5.04221]
[80,"GODREJIND",427.05,{"v":427.56666666666666,"d":"427.57"},{"v":420.43333333333334,"d":"420.43"},{"v":413.81666666666666,"d":"413.82"},{"v":406.68333333333334,"d":"406.68"},{"v":434.18333333333334,"d":"434.18"},{"v":441.31666666666666,"d":"441.32"},{"v":447.93333333333334,"d":"447.93"},434.7,420.95,1.23968]
[81,"GRAPHITE",283.05,{"v":280.4833333333333,"d":"280.48"},{"v":275.9666666666666,"d":"275.97"},{"v":268.88333333333327,"d":"268.88"},{"v":264.36666666666656,"d":"264.37"},{"v":287.5666666666666,"d":"287.57"},{"v":292.08333333333337,"d":"292.08"},{"v":299.16666666666663,"d":"299.17"},285,273.4,6.75552]
[82,"GRASIM",719.45,{"v":713.1666666666666,"d":"713.17"},{"v":686.3333333333333,"d":"686.33"},{"v":653.2166666666666,"d":"653.22"},{"v":626.3833333333332,"d":"626.38"},{"v":746.2833333333333,"d":"746.28"},{"v":773.1166666666666,"d":"773.12"},{"v":806.2333333333333,"d":"806.23"},740,680.05,30.9886]
[83,"GRUH",232.55,{"v":233.6833333333333,"d":"233.68"},{"v":228.0666666666666,"d":"228.07"},{"v":223.5833333333333,"d":"223.58"},{"v":217.96666666666658,"d":"217.97"},{"v":238.16666666666663,"d":"238.17"},{"v":243.78333333333336,"d":"243.78"},{"v":248.26666666666665,"d":"248.27"},239.3,229.2,7.21952]
[84,"GSPL",216.35,{"v":217.11666666666665,"d":"217.12"},{"v":213.93333333333328,"d":"213.93"},{"v":211.51666666666662,"d":"211.52"},{"v":208.33333333333326,"d":"208.33"},{"v":219.5333333333333,"d":"219.53"},{"v":222.71666666666664,"d":"222.72"},{"v":225.13333333333333,"d":"225.13"},220.3,214.7,2.38229]
[85,"HEG",911.25,{"v":905.4333333333334,"d":"905.43"},{"v":882.2166666666668,"d":"882.22"},{"v":853.1833333333334,"d":"853.18"},{"v":829.9666666666668,"d":"829.97"},{"v":934.4666666666668,"d":"934.47"},{"v":957.6833333333335,"d":"957.68"},{"v":986.7166666666668,"d":"986.72"},928.65,876.4,3.04177]
[86,"HCLTECH",1087,1087.35,{"v":1077.2499999999998,"d":"1077.25"},{"v":1067.4999999999998,"d":"1067.50"},{"v":1057.3999999999996,"d":"1057.40"},{"v":1097.1,"d":"1097.10"},{"v":1107.2000000000003,"d":"1107.20"},1116.95,1097.45,1077.6,16.59577]
[87,"HDFCAMC",2175.7,{"v":2146.2166666666667,"d":"2146.22"},{"v":2104.5833333333335,"d":"2104.58"},{"v":2033.4666666666667,"d":"2033.47"},{"v":1991.8333333333335,"d":"1991.83"},{"v":2217.3333333333335,"d":"2217.33"},{"v":2258.9666666666667,"d":"2258.97"},{"v":2330.0833333333335,"d":"2330.08"},2187.85,2075.1,3.70875]
[88,"HDFCBANK",2162.7,{"v":2159.7666666666664,"d":"2159.77"},{"v":2142.533333333333,"d":"2142.53"},{"v":2122.3666666666663,"d":"2122.37"},{"v":2105.1333333333328,"d":"2105.13"},{"v":2179.933333333333,"d":"2179.93"},{"v":2197.1666666666665,"d":"2197.17"},{"v":2217.333333333333,"d":"2217.33"},2177,2139.6,50.24904]
[89,"HDFCLIFE",517.2,{"v":520.5833333333334,"d":"520.58"},{"v":509.3666666666668,"d":"509.37"},{"v":501.5333333333334,"d":"501.53"},{"v":490.31666666666683,"d":"490.32"},{"v":528.4166666666667,"d":"528.42"},{"v":539.6333333333332,"d":"539.63"},{"v":547.4666666666667,"d":"547.47"},531.8,512.75,46.11285]
[90,"HAVELLS",647.2,{"v":645.1999999999999,"d":"645.20"},{"v":630.9999999999999,"d":"631.00"},{"v":614.8,"d":"614.80"},{"v":600.5999999999999,"d":"600.60"},{"v":661.3999999999999,"d":"661.40"},{"v":675.5999999999999,"d":"675.60"},{"v":691.7999999999998,"d":"691.80"},659.4,629,16.69934]
[91,"HEROMOTOCO",2640.2,{"v":2640.933333333333,"d":"2640.93"},{"v":2611.866666666666,"d":"2611.87"},{"v":2583.533333333333,"d":"2583.53"},{"v":2554.466666666666,"d":"2554.47"},{"v":2669.266666666666,"d":"2669.27"},{"v":2698.3333333333326,"d":"2698.33"},{"v":2726.666666666666,"d":"2726.67"},2670,2612.6,12.02938]
[92,"HEXAWARE",386.3,{"v":384.5333333333333,"d":"384.53"},{"v":379.5666666666666,"d":"379.57"},{"v":372.8333333333333,"d":"372.83"},{"v":367.8666666666666,"d":"367.87"},{"v":391.2666666666666,"d":"391.27"},{"v":396.2333333333333,"d":"396.23"},{"v":402.9666666666666,"d":"402.97"},389.5,377.8,11.13637]
[93,"HINDALCO",180.25,{"v":178.11666666666667,"d":"178.12"},{"v":174.28333333333336,"d":"174.28"},{"v":168.3166666666667,"d":"168.32"},{"v":164.48333333333338,"d":"164.48"},{"v":184.08333333333334,"d":"184.08"},{"v":187.91666666666666,"d":"187.92"},{"v":193.88333333333333,"d":"193.88"},181.95,172.15,70.73375]
[94,"HINDPETRO",238.3,234.85,{"v":227.2,"d":"227.20"},{"v":216.1,"d":"216.10"},208.45,245.95,{"v":253.60000000000002,"d":"253.60"},{"v":264.7,"d":"264.70"},242.5,223.75,57.39378]
[95,"HINDUNILVR",1860,{"v":1862.6666666666667,"d":"1862.67"},{"v":1847.9833333333336,"d":"1847.98"},{"v":1835.966666666667,"d":"1835.97"},{"v":1821.2833333333338,"d":"1821.28"},{"v":1874.6833333333334,"d":"1874.68"},{"v":1889.3666666666663,"d":"1889.37"},{"v":1901.3833333333332,"d":"1901.38"},1877.35,1850.65,12.78546]
[96,"HINDZINC",202.45,{"v":199.6833333333333,"d":"199.68"},{"v":195.8166666666666,"d":"195.82"},{"v":189.1833333333333,"d":"189.18"},{"v":185.3166666666666,"d":"185.32"},{"v":206.3166666666666,"d":"206.32"},{"v":210.18333333333334,"d":"210.18"},{"v":216.8166666666666,"d":"216.82"},203.55,193.05,5.41997]
[97,"HUDCO",30.45,{"v":30.299999999999997,"d":"30.30"},{"v":29.949999999999996,"d":"29.95"},29.45,{"v":29.099999999999998,"d":"29.10"},{"v":30.799999999999994,"d":"30.80"},{"v":31.149999999999995,"d":"31.15"},{"v":31.64999999999999,"d":"31.65"},30.65,29.8,9.38033]
[98,"HDFC",2043.75,{"v":2024.9333333333334,"d":"2024.93"},{"v":1991.8166666666666,"d":"1991.82"},{"v":1939.8833333333332,"d":"1939.88"},{"v":1906.7666666666664,"d":"1906.77"},{"v":2076.866666666667,"d":"2076.87"},{"v":2109.9833333333336,"d":"2109.98"},{"v":2161.916666666667,"d":"2161.92"},2058.05,1973,34.21089]
[99,"ICICIBANK",395.4,{"v":394.90000000000003,"d":"394.90"},{"v":386.30000000000007,"d":"386.30"},{"v":377.20000000000005,"d":"377.20"},{"v":368.6000000000001,"d":"368.60"},{"v":404.00000000000006,"d":"404.00"},{"v":412.6000000000001,"d":"412.60"},{"v":421.70000000000005,"d":"421.70"},403.5,385.8,268.83695]
[100,"ICICIGI",1179.9,1166.95,{"v":1139.5,"d":"1139.50"},{"v":1099.1,"d":"1099.10"},{"v":1071.6499999999999,"d":"1071.65"},{"v":1207.3500000000001,"d":"1207.35"},{"v":1234.8000000000004,"d":"1234.80"},{"v":1275.2000000000003,"d":"1275.20"},1194.4,1126.55,8.47309]
[101,"ICICIPRULI",386.6,{"v":383.48333333333335,"d":"383.48"},{"v":376.5666666666667,"d":"376.57"},{"v":366.53333333333336,"d":"366.53"},{"v":359.61666666666673,"d":"359.62"},{"v":393.5166666666667,"d":"393.52"},{"v":400.43333333333334,"d":"400.43"},{"v":410.4666666666667,"d":"410.47"},390.4,373.45,20.52764]
[102,"IDBI",24.7,{"v":24.516666666666666,"d":"24.52"},{"v":23.833333333333332,"d":"23.83"},{"v":22.966666666666665,"d":"22.97"},{"v":22.28333333333333,"d":"22.28"},{"v":25.383333333333333,"d":"25.38"},{"v":26.06666666666667,"d":"26.07"},{"v":26.933333333333334,"d":"26.93"},25.2,23.65,67.11554]
[103,"IDFCFIRSTB",43.5,{"v":43.06666666666666,"d":"43.07"},{"v":42.133333333333326,"d":"42.13"},{"v":40.766666666666666,"d":"40.77"},{"v":39.83333333333333,"d":"39.83"},{"v":44.43333333333332,"d":"44.43"},{"v":45.36666666666666,"d":"45.37"},{"v":46.73333333333332,"d":"46.73"},44,41.7,176.91784]
[104,"ITC",236.1,{"v":236.73333333333332,"d":"236.73"},{"v":234.01666666666665,"d":"234.02"},{"v":231.93333333333334,"d":"231.93"},{"v":229.21666666666667,"d":"229.22"},{"v":238.81666666666663,"d":"238.82"},{"v":241.53333333333327,"d":"241.53"},{"v":243.61666666666662,"d":"243.62"},239.45,234.65,164.40329]
[105,"IBULHSGFIN",467.85,{"v":461.15000000000003,"d":"461.15"},{"v":442.70000000000005,"d":"442.70"},417.55,{"v":399.1,"d":"399.10"},{"v":486.30000000000007,"d":"486.30"},504.75,{"v":529.9000000000001,"d":"529.90"},479.6,436,266.149]
[106,"IBVENTURES",188.85,187.65,{"v":182.3,"d":"182.30"},175.75,{"v":170.4,"d":"170.40"},{"v":194.20000000000002,"d":"194.20"},{"v":199.54999999999998,"d":"199.55"},{"v":206.10000000000002,"d":"206.10"},193,181.1,8.38753]
[107,"INDIANB",166.5,{"v":166.54999999999998,"d":"166.55"},{"v":162.09999999999997,"d":"162.10"},{"v":157.7,"d":"157.70"},{"v":153.24999999999997,"d":"153.25"},{"v":170.94999999999996,"d":"170.95"},{"v":175.39999999999995,"d":"175.40"},{"v":179.79999999999995,"d":"179.80"},171,162.15,8.23454]
[108,"INDHOTEL",135.95,{"v":131.28333333333333,"d":"131.28"},{"v":125.96666666666667,"d":"125.97"},{"v":115.98333333333333,"d":"115.98"},{"v":110.66666666666667,"d":"110.67"},{"v":141.26666666666665,"d":"141.27"},{"v":146.58333333333331,"d":"146.58"},{"v":156.56666666666666,"d":"156.57"},136.6,121.3,18.65418]
[109,"IOC",122.8,{"v":121.06666666666666,"d":"121.07"},{"v":117.98333333333332,"d":"117.98"},{"v":113.16666666666666,"d":"113.17"},{"v":110.08333333333331,"d":"110.08"},{"v":125.88333333333333,"d":"125.88"},{"v":128.96666666666667,"d":"128.97"},{"v":133.78333333333333,"d":"133.78"},124.15,116.25,80.58075]
[110,"IGL",324.6,{"v":323.8,"d":"323.80"},{"v":319.1,"d":"319.10"},{"v":313.6,"d":"313.60"},{"v":308.90000000000003,"d":"308.90"},{"v":329.3,"d":"329.30"},{"v":333.99999999999994,"d":"334.00"},{"v":339.5,"d":"339.50"},328.5,318.3,10.98404]
[111,"INDUSINDBK",1310.5,{"v":1311.4166666666667,"d":"1311.42"},{"v":1279.1833333333334,"d":"1279.18"},{"v":1247.8666666666666,"d":"1247.87"},{"v":1215.6333333333332,"d":"1215.63"},{"v":1342.7333333333336,"d":"1342.73"},{"v":1374.9666666666667,"d":"1374.97"},{"v":1406.2833333333338,"d":"1406.28"},1343.65,1280.1,79.21907]
[112,"NAUKRI",1939.35,{"v":1956.533333333333,"d":"1956.53"},{"v":1888.0166666666662,"d":"1888.02"},{"v":1836.6833333333332,"d":"1836.68"},{"v":1768.1666666666663,"d":"1768.17"},{"v":2007.866666666666,"d":"2007.87"},{"v":2076.383333333333,"d":"2076.38"},{"v":2127.7166666666662,"d":"2127.72"},2025.05,1905.2,2.72625]
[113,"INFY",802.2,802.65,{"v":795.3499999999999,"d":"795.35"},{"v":788.4999999999999,"d":"788.50"},{"v":781.1999999999998,"d":"781.20"},{"v":809.5,"d":"809.50"},{"v":816.8,"d":"816.80"},{"v":823.6500000000001,"d":"823.65"},809.95,795.8,68.95015]
[114,"INDIGO",1645.5,1627.45,1599.75,{"v":1554,"d":"1554.00"},{"v":1526.3,"d":"1526.30"},{"v":1673.2,"d":"1673.20"},{"v":1700.9000000000003,"d":"1700.90"},1746.65,1655.15,1581.7,12.2209]
[115,"JSWENERGY",67.8,{"v":68.23333333333333,"d":"68.23"},{"v":66.01666666666667,"d":"66.02"},{"v":64.23333333333333,"d":"64.23"},{"v":62.016666666666666,"d":"62.02"},{"v":70.01666666666667,"d":"70.02"},{"v":72.23333333333333,"d":"72.23"},{"v":74.01666666666667,"d":"74.02"},70.45,66.45,11.91468]
[116,"JSWSTEEL",220.65,{"v":219.33333333333334,"d":"219.33"},{"v":215.0666666666667,"d":"215.07"},{"v":209.48333333333335,"d":"209.48"},{"v":205.2166666666667,"d":"205.22"},{"v":224.91666666666669,"d":"224.92"},{"v":229.18333333333334,"d":"229.18"},{"v":234.76666666666668,"d":"234.77"},223.6,213.75,49.78377]
[117,"JINDALSTEL",101.95,{"v":99.96666666666665,"d":"99.97"},{"v":97.08333333333331,"d":"97.08"},{"v":92.21666666666665,"d":"92.22"},{"v":89.33333333333331,"d":"89.33"},{"v":104.83333333333331,"d":"104.83"},{"v":107.71666666666667,"d":"107.72"},{"v":112.58333333333331,"d":"112.58"},102.85,95.1,214.83497]
[118,"JUBLFOOD",1154.5,{"v":1134.8833333333334,"d":"1134.88"},{"v":1097.5166666666669,"d":"1097.52"},{"v":1040.5333333333335,"d":"1040.53"},{"v":1003.166666666667,"d":"1003.17"},{"v":1191.8666666666668,"d":"1191.87"},{"v":1229.2333333333331,"d":"1229.23"},{"v":1286.2166666666667,"d":"1286.22"},1172.25,1077.9,16.37222]
[119,"JUBILANT",401.8,{"v":403.9166666666667,"d":"403.92"},{"v":393.9333333333334,"d":"393.93"},{"v":386.0666666666667,"d":"386.07"},{"v":376.0833333333334,"d":"376.08"},{"v":411.78333333333336,"d":"411.78"},{"v":421.7666666666666,"d":"421.77"},{"v":429.6333333333333,"d":"429.63"},413.9,396.05,3.60551]
[120,"KOTAKBANK",1470.2,{"v":1467.7666666666664,"d":"1467.77"},{"v":1448.5333333333328,"d":"1448.53"},{"v":1426.8666666666663,"d":"1426.87"},{"v":1407.6333333333328,"d":"1407.63"},{"v":1489.433333333333,"d":"1489.43"},{"v":1508.6666666666665,"d":"1508.67"},{"v":1530.333333333333,"d":"1530.33"},1487,1446.1,36.15793]
[121,"L&TFH",89.9,{"v":90.53333333333335,"d":"90.53"},{"v":87.91666666666669,"d":"87.92"},{"v":85.93333333333334,"d":"85.93"},{"v":83.31666666666668,"d":"83.32"},{"v":92.5166666666667,"d":"92.52"},{"v":95.13333333333334,"d":"95.13"},{"v":97.1166666666667,"d":"97.12"},93.15,88.55,228.39772]
[122,"LTTS",1584.85,{"v":1586.2166666666665,"d":"1586.22"},{"v":1567.633333333333,"d":"1567.63"},{"v":1550.4166666666665,"d":"1550.42"},{"v":1531.833333333333,"d":"1531.83"},{"v":1603.433333333333,"d":"1603.43"},{"v":1622.0166666666664,"d":"1622.02"},{"v":1639.233333333333,"d":"1639.23"},1604.8,1569,1.97819]
[123,"LICHSGFIN",424.85,416.75,{"v":404.1,"d":"404.10"},383.35,{"v":370.70000000000005,"d":"370.70"},{"v":437.5,"d":"437.50"},450.15,{"v":470.9,"d":"470.90"},429.4,396,76.12779]
[124,"LTI",1600.3,1598.45,{"v":1587.9,"d":"1587.90"},{"v":1575.5,"d":"1575.50"},1564.95,{"v":1610.8500000000001,"d":"1610.85"},{"v":1621.3999999999999,"d":"1621.40"},{"v":1633.8000000000002,"d":"1633.80"},1609,1586.05,0.66674]
[125,"LT",1286.5,{"v":1285.9833333333333,"d":"1285.98"},{"v":1274.5166666666667,"d":"1274.52"},{"v":1262.5333333333333,"d":"1262.53"},{"v":1251.0666666666666,"d":"1251.07"},{"v":1297.9666666666667,"d":"1297.97"},{"v":1309.4333333333334,"d":"1309.43"},{"v":1321.4166666666667,"d":"1321.42"},1297.45,1274,52.5237]
[126,"LUPIN",738.65,{"v":731.7333333333332,"d":"731.73"},{"v":718.4666666666665,"d":"718.47"},{"v":698.2833333333332,"d":"698.28"},{"v":685.0166666666664,"d":"685.02"},{"v":751.9166666666665,"d":"751.92"},{"v":765.1833333333332,"d":"765.18"},{"v":785.3666666666666,"d":"785.37"},745,711.55,11.97914]
[127,"MRF",57859.5,{"v":57593.51666666666,"d":"57593.52"},{"v":56787.033333333326,"d":"56787.03"},{"v":55714.566666666666,"d":"55714.57"},{"v":54908.08333333333,"d":"54908.08"},{"v":58665.98333333332,"d":"58665.98"},{"v":59472.46666666666,"d":"59472.47"},{"v":60544.93333333332,"d":"60544.93"},58400,56521.05,0.05842]
[128,"MGL",846.25,{"v":839.5166666666668,"d":"839.52"},{"v":829.2833333333335,"d":"829.28"},{"v":812.3166666666667,"d":"812.32"},{"v":802.0833333333335,"d":"802.08"},{"v":856.4833333333336,"d":"856.48"},{"v":866.7166666666669,"d":"866.72"},{"v":883.6833333333336,"d":"883.68"},849.75,822.55,8.34503]
[129,"M&MFIN",311.95,{"v":311.1,"d":"311.10"},{"v":303.70000000000005,"d":"303.70"},{"v":295.45000000000005,"d":"295.45"},{"v":288.05000000000007,"d":"288.05"},319.35,326.75,{"v":335,"d":"335.00"},318.5,302.85,30.4953]
[130,"M&M",533.25,{"v":526.2666666666667,"d":"526.27"},{"v":516.2333333333333,"d":"516.23"},{"v":499.2166666666667,"d":"499.22"},{"v":489.1833333333334,"d":"489.18"},{"v":543.2833333333333,"d":"543.28"},{"v":553.3166666666666,"d":"553.32"},{"v":570.3333333333333,"d":"570.33"},536.3,509.25,28.07785]
[131,"MANAPPURAM",120.1,{"v":118.31666666666668,"d":"118.32"},{"v":115.68333333333335,"d":"115.68"},{"v":111.26666666666668,"d":"111.27"},{"v":108.63333333333335,"d":"108.63"},{"v":122.73333333333335,"d":"122.73"},{"v":125.36666666666667,"d":"125.37"},{"v":129.78333333333336,"d":"129.78"},120.95,113.9,49.82484]
[132,"MRPL",45.75,{"v":45.88333333333333,"d":"45.88"},{"v":43.86666666666667,"d":"43.87"},{"v":41.983333333333334,"d":"41.98"},{"v":39.96666666666667,"d":"39.97"},{"v":47.766666666666666,"d":"47.77"},{"v":49.78333333333333,"d":"49.78"},{"v":51.666666666666664,"d":"51.67"},47.9,44,5.35197]
[133,"MARICO",380.05,{"v":383.2333333333333,"d":"383.23"},{"v":374.4666666666666,"d":"374.47"},{"v":368.88333333333327,"d":"368.88"},{"v":360.11666666666656,"d":"360.12"},{"v":388.8166666666666,"d":"388.82"},{"v":397.58333333333337,"d":"397.58"},{"v":403.16666666666663,"d":"403.17"},392,377.65,37.43198]
[134,"MARUTI",6254.35,{"v":6191.316666666667,"d":"6191.32"},{"v":6103.033333333333,"d":"6103.03"},{"v":5951.716666666666,"d":"5951.72"},{"v":5863.4333333333325,"d":"5863.43"},{"v":6342.633333333333,"d":"6342.63"},{"v":6430.916666666668,"d":"6430.92"},{"v":6582.233333333334,"d":"6582.23"},6279.6,6040,12.32405]
[135,"MFSL",447.15,{"v":444.7166666666667,"d":"444.72"},{"v":438.4333333333334,"d":"438.43"},{"v":429.7166666666667,"d":"429.72"},{"v":423.4333333333334,"d":"423.43"},{"v":453.4333333333334,"d":"453.43"},{"v":459.7166666666667,"d":"459.72"},{"v":468.4333333333334,"d":"468.43"},451,436,6.73179]
[136,"MINDTREE",709.05,{"v":703.5333333333333,"d":"703.53"},{"v":694.5666666666666,"d":"694.57"},{"v":680.0833333333333,"d":"680.08"},{"v":671.1166666666666,"d":"671.12"},{"v":718.0166666666667,"d":"718.02"},{"v":726.9833333333333,"d":"726.98"},{"v":741.4666666666667,"d":"741.47"},712.5,689.05,5.36201]
[137,"MOTHERSUMI",97.8,{"v":95.88333333333333,"d":"95.88"},{"v":93.01666666666665,"d":"93.02"},{"v":88.23333333333332,"d":"88.23"},{"v":85.36666666666665,"d":"85.37"},{"v":100.66666666666666,"d":"100.67"},{"v":103.53333333333333,"d":"103.53"},{"v":108.31666666666666,"d":"108.32"},98.75,91.1,141.28611]
[138,"MPHASIS",982.75,{"v":976.4,"d":"976.40"},{"v":966.9,"d":"966.90"},951.05,941.55,992.25,1001.75,{"v":1017.6,"d":"1017.60"},985.9,960.55,1.09796]
[139,"MUTHOOTFIN",611.95,{"v":607.6666666666666,"d":"607.67"},{"v":596.8833333333332,"d":"596.88"},{"v":581.8166666666666,"d":"581.82"},{"v":571.0333333333332,"d":"571.03"},{"v":622.7333333333332,"d":"622.73"},{"v":633.5166666666668,"d":"633.52"},{"v":648.5833333333333,"d":"648.58"},618.45,592.6,8.02343]
[140,"NATCOPHARM",546.35,543.55,{"v":532.0999999999999,"d":"532.10"},{"v":517.8499999999999,"d":"517.85"},{"v":506.39999999999986,"d":"506.40"},{"v":557.8,"d":"557.80"},569.25,{"v":583.5,"d":"583.50"},555,529.3,1.3624]
[141,"NBCC",31.95,31.05,{"v":29.4,"d":"29.40"},{"v":26.849999999999998,"d":"26.85"},{"v":25.199999999999996,"d":"25.20"},{"v":33.6,"d":"33.60"},35.25,{"v":37.800000000000004,"d":"37.80"},32.7,28.5,269.97974]
[142,"NHPC",23.25,{"v":23.28333333333333,"d":"23.28"},{"v":23.116666666666664,"d":"23.12"},{"v":22.98333333333333,"d":"22.98"},{"v":22.816666666666663,"d":"22.82"},{"v":23.416666666666664,"d":"23.42"},{"v":23.583333333333336,"d":"23.58"},{"v":23.716666666666665,"d":"23.72"},23.45,23.15,24.9716]
[143,"NMDC",80.05,{"v":78.81666666666666,"d":"78.82"},{"v":76.03333333333333,"d":"76.03"},{"v":72.01666666666667,"d":"72.02"},{"v":69.23333333333333,"d":"69.23"},{"v":82.83333333333333,"d":"82.83"},{"v":85.61666666666666,"d":"85.62"},{"v":89.63333333333333,"d":"89.63"},81.6,74.8,125.64864]
[144,"NTPC",118.5,{"v":117.18333333333332,"d":"117.18"},{"v":115.41666666666664,"d":"115.42"},{"v":112.33333333333331,"d":"112.33"},{"v":110.56666666666663,"d":"110.57"},{"v":120.26666666666665,"d":"120.27"},{"v":122.03333333333333,"d":"122.03"},{"v":125.11666666666666,"d":"125.12"},118.95,114.1,92.84204]
[145,"NATIONALUM",39.75,38.85,{"v":37.800000000000004,"d":"37.80"},35.85,{"v":34.800000000000004,"d":"34.80"},{"v":40.800000000000004,"d":"40.80"},41.85,{"v":43.800000000000004,"d":"43.80"},39.9,36.9,88.7552]
[146,"OBEROIRLTY",460.75,{"v":466.3666666666666,"d":"466.37"},{"v":450.73333333333323,"d":"450.73"},{"v":440.71666666666664,"d":"440.72"},{"v":425.08333333333326,"d":"425.08"},{"v":476.3833333333332,"d":"476.38"},{"v":492.01666666666654,"d":"492.02"},{"v":502.0333333333332,"d":"502.03"},482,456.35,10.10327]
[147,"ONGC",122.25,{"v":120.48333333333333,"d":"120.48"},{"v":117.51666666666667,"d":"117.52"},{"v":112.78333333333333,"d":"112.78"},{"v":109.81666666666666,"d":"109.82"},{"v":125.21666666666667,"d":"125.22"},{"v":128.18333333333334,"d":"128.18"},{"v":132.91666666666669,"d":"132.92"},123.45,115.75,100.08179]
[148,"OIL",144.5,{"v":143.6,"d":"143.60"},{"v":140.54999999999998,"d":"140.55"},{"v":136.6,"d":"136.60"},{"v":133.54999999999998,"d":"133.55"},{"v":147.54999999999998,"d":"147.55"},{"v":150.6,"d":"150.60"},{"v":154.54999999999998,"d":"154.55"},146.65,139.65,8.72714]
[149,"OFSS",3016.45,{"v":2982.5500000000006,"d":"2982.55"},{"v":2917.200000000001,"d":"2917.20"},{"v":2817.9500000000007,"d":"2817.95"},{"v":2752.6000000000013,"d":"2752.60"},{"v":3081.800000000001,"d":"3081.80"},{"v":3147.1500000000005,"d":"3147.15"},{"v":3246.400000000001,"d":"3246.40"},3047.9,2883.3,0.55119]
[150,"PIIND",1144.9,{"v":1143.1166666666668,"d":"1143.12"},{"v":1134.0333333333335,"d":"1134.03"},{"v":1123.1666666666667,"d":"1123.17"},{"v":1114.0833333333335,"d":"1114.08"},{"v":1153.9833333333336,"d":"1153.98"},{"v":1163.0666666666666,"d":"1163.07"},{"v":1173.9333333333336,"d":"1173.93"},1152.2,1132.25,1.89632]
[151,"PNBHOUSING",642.65,{"v":647.5500000000001,"d":"647.55"},{"v":625.1000000000001,"d":"625.10"},{"v":607.5500000000001,"d":"607.55"},{"v":585.1000000000001,"d":"585.10"},{"v":665.1000000000001,"d":"665.10"},{"v":687.5500000000002,"d":"687.55"},{"v":705.1000000000001,"d":"705.10"},670,630,2.09509]
[152,"PAGEIND",18107.3,{"v":17819.100000000002,"d":"17819.10"},{"v":17438.200000000004,"d":"17438.20"},{"v":16769.100000000002,"d":"16769.10"},{"v":16388.200000000004,"d":"16388.20"},{"v":18488.200000000004,"d":"18488.20"},{"v":18869.100000000006,"d":"18869.10"},{"v":19538.200000000004,"d":"19538.20"},18200,17150,0.29924]
[153,"PETRONET",238.8,239.35,{"v":236.7,"d":"236.70"},{"v":234.6,"d":"234.60"},231.95,241.45,{"v":244.10000000000002,"d":"244.10"},{"v":246.2,"d":"246.20"},242,237.25,21.51636]
[154,"PFIZER",2900.2,{"v":2867.7666666666664,"d":"2867.77"},{"v":2824.683333333333,"d":"2824.68"},{"v":2749.1666666666665,"d":"2749.17"},{"v":2706.083333333333,"d":"2706.08"},{"v":2943.283333333333,"d":"2943.28"},{"v":2986.366666666667,"d":"2986.37"},{"v":3061.8833333333328,"d":"3061.88"},2910.85,2792.25,0.14177]
[155,"PIDILITIND",1359.7,{"v":1362.9166666666667,"d":"1362.92"},{"v":1351.8333333333335,"d":"1351.83"},{"v":1343.9666666666667,"d":"1343.97"},{"v":1332.8833333333334,"d":"1332.88"},{"v":1370.7833333333335,"d":"1370.78"},{"v":1381.866666666667,"d":"1381.87"},{"v":1389.7333333333336,"d":"1389.73"},1374,1355.05,3.37283]
[156,"PEL",1779.95,{"v":1756.6499999999999,"d":"1756.65"},{"v":1723.2999999999997,"d":"1723.30"},{"v":1666.6499999999999,"d":"1666.65"},{"v":1633.2999999999997,"d":"1633.30"},{"v":1813.2999999999997,"d":"1813.30"},{"v":1846.6499999999996,"d":"1846.65"},{"v":1903.2999999999997,"d":"1903.30"},1790,1700,8.70022]
[157,"PFC",101.85,{"v":101.21666666666665,"d":"101.22"},{"v":98.33333333333331,"d":"98.33"},{"v":94.81666666666666,"d":"94.82"},{"v":91.93333333333332,"d":"91.93"},{"v":104.7333333333333,"d":"104.73"},{"v":107.61666666666666,"d":"107.62"},{"v":111.1333333333333,"d":"111.13"},104.1,97.7,72.78097]
[158,"POWERGRID",201.5,{"v":202.26666666666665,"d":"202.27"},{"v":199.9333333333333,"d":"199.93"},{"v":198.36666666666665,"d":"198.37"},{"v":196.0333333333333,"d":"196.03"},{"v":203.83333333333331,"d":"203.83"},{"v":206.16666666666669,"d":"206.17"},{"v":207.73333333333332,"d":"207.73"},204.6,200.7,42.81349]
[159,"PRESTIGE",284.3,{"v":287.2166666666667,"d":"287.22"},{"v":277.58333333333337,"d":"277.58"},{"v":270.8666666666667,"d":"270.87"},{"v":261.23333333333335,"d":"261.23"},{"v":293.9333333333334,"d":"293.93"},{"v":303.5666666666667,"d":"303.57"},{"v":310.2833333333334,"d":"310.28"},296.85,280.5,1.64207]
[160,"PGHH",10298.85,{"v":10171.233333333335,"d":"10171.23"},{"v":10027.51666666667,"d":"10027.52"},{"v":9756.183333333334,"d":"9756.18"},{"v":9612.466666666669,"d":"9612.47"},{"v":10442.566666666671,"d":"10442.57"},{"v":10586.283333333335,"d":"10586.28"},{"v":10857.616666666672,"d":"10857.62"},10314.95,9899.9,0.05545]
[161,"PNB",63.6,62.85,{"v":61.7,"d":"61.70"},{"v":59.800000000000004,"d":"59.80"},{"v":58.650000000000006,"d":"58.65"},64.75,{"v":65.89999999999999,"d":"65.90"},{"v":67.8,"d":"67.80"},64,60.95,208.45415]
[162,"QUESS",450.75,{"v":445.5333333333333,"d":"445.53"},{"v":436.5666666666666,"d":"436.57"},{"v":422.3833333333333,"d":"422.38"},{"v":413.41666666666663,"d":"413.42"},{"v":459.7166666666666,"d":"459.72"},{"v":468.6833333333333,"d":"468.68"},{"v":482.86666666666656,"d":"482.87"},454.5,431.35,1.12958]
[163,"RBLBANK",354.2,{"v":351.1333333333334,"d":"351.13"},{"v":341.3166666666668,"d":"341.32"},{"v":328.4333333333334,"d":"328.43"},{"v":318.6166666666668,"d":"318.62"},{"v":364.01666666666677,"d":"364.02"},{"v":373.83333333333337,"d":"373.83"},{"v":386.71666666666675,"d":"386.72"},360.95,338.25,69.2873]
[164,"RECLTD",141.95,{"v":140.43333333333334,"d":"140.43"},{"v":137.21666666666667,"d":"137.22"},{"v":132.48333333333332,"d":"132.48"},{"v":129.26666666666665,"d":"129.27"},{"v":145.16666666666669,"d":"145.17"},{"v":148.38333333333338,"d":"148.38"},{"v":153.1166666666667,"d":"153.12"},143.65,135.7,49.87918]
[165,"RAJESHEXPO",726.3,{"v":728.1166666666667,"d":"728.12"},{"v":716.2333333333333,"d":"716.23"},{"v":706.1666666666666,"d":"706.17"},{"v":694.2833333333333,"d":"694.28"},{"v":738.1833333333334,"d":"738.18"},{"v":750.0666666666668,"d":"750.07"},{"v":760.1333333333334,"d":"760.13"},740,718.05,2.02432]
[166,"RELCAPITAL",34.75,{"v":33.76666666666667,"d":"33.77"},{"v":31.083333333333343,"d":"31.08"},{"v":27.41666666666667,"d":"27.42"},{"v":24.73333333333334,"d":"24.73"},{"v":37.433333333333344,"d":"37.43"},{"v":40.11666666666667,"d":"40.12"},{"v":43.783333333333346,"d":"43.78"},36.45,30.1,427.69809]
[167,"RELIANCE",1275.85,{"v":1262.1166666666666,"d":"1262.12"},{"v":1240.2333333333331,"d":"1240.23"},{"v":1204.6166666666666,"d":"1204.62"},{"v":1182.7333333333331,"d":"1182.73"},{"v":1297.7333333333331,"d":"1297.73"},{"v":1319.6166666666668,"d":"1319.62"},{"v":1355.2333333333331,"d":"1355.23"},1284,1226.5,97.41262]
[168,"RELINFRA",37.75,{"v":36.583333333333336,"d":"36.58"},{"v":34.21666666666667,"d":"34.22"},{"v":30.68333333333333,"d":"30.68"},{"v":28.316666666666663,"d":"28.32"},{"v":40.116666666666674,"d":"40.12"},{"v":42.483333333333334,"d":"42.48"},{"v":46.01666666666668,"d":"46.02"},38.95,33.05,310.6975]
[169,"RPOWER",3,{"v":2.9333333333333336,"d":"2.93"},{"v":2.766666666666667,"d":"2.77"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.366666666666667,"d":"2.37"},{"v":3.166666666666667,"d":"3.17"},{"v":3.333333333333333,"d":"3.33"},{"v":3.566666666666667,"d":"3.57"},3.1,2.7,188.3172]
[170,"SBILIFE",821.25,{"v":821.1833333333334,"d":"821.18"},{"v":812.3166666666668,"d":"812.32"},{"v":803.3833333333334,"d":"803.38"},{"v":794.5166666666669,"d":"794.52"},{"v":830.1166666666668,"d":"830.12"},{"v":838.9833333333333,"d":"838.98"},{"v":847.9166666666667,"d":"847.92"},830.05,812.25,5.45349]
[171,"SRF",2809.85,{"v":2798.2833333333333,"d":"2798.28"},{"v":2764.5666666666666,"d":"2764.57"},{"v":2719.2833333333333,"d":"2719.28"},{"v":2685.5666666666666,"d":"2685.57"},{"v":2843.5666666666666,"d":"2843.57"},{"v":2877.283333333333,"d":"2877.28"},{"v":2922.5666666666666,"d":"2922.57"},2832,2753,3.61708]
[172,"SHREECEM",18409.35,{"v":18393.88333333333,"d":"18393.88"},{"v":18287.766666666663,"d":"18287.77"},{"v":18166.18333333333,"d":"18166.18"},{"v":18060.066666666662,"d":"18060.07"},{"v":18515.466666666664,"d":"18515.47"},{"v":18621.583333333332,"d":"18621.58"},{"v":18743.166666666664,"d":"18743.17"},18500,18272.3,0.51752]
[173,"SRTRANSFIN",1010.35,{"v":993.6833333333334,"d":"993.68"},{"v":972.3666666666668,"d":"972.37"},{"v":934.3833333333334,"d":"934.38"},{"v":913.0666666666668,"d":"913.07"},{"v":1031.6666666666667,"d":"1031.67"},{"v":1052.9833333333333,"d":"1052.98"},{"v":1090.9666666666667,"d":"1090.97"},1015,955.7,19.66224]
[174,"SIEMENS",1147.6,{"v":1142.0166666666667,"d":"1142.02"},{"v":1128.0333333333333,"d":"1128.03"},{"v":1108.4666666666667,"d":"1108.47"},{"v":1094.4833333333333,"d":"1094.48"},{"v":1161.5833333333333,"d":"1161.58"},{"v":1175.5666666666664,"d":"1175.57"},{"v":1195.1333333333332,"d":"1195.13"},1156,1122.45,2.285]
[175,"SBIN",271.1,{"v":269.68333333333334,"d":"269.68"},{"v":264.1166666666667,"d":"264.12"},{"v":257.1333333333333,"d":"257.13"},{"v":251.56666666666666,"d":"251.57"},{"v":276.6666666666667,"d":"276.67"},{"v":282.2333333333334,"d":"282.23"},{"v":289.2166666666667,"d":"289.22"},275.25,262.7,352.12444]
[176,"SAIL",31.35,{"v":30.866666666666664,"d":"30.87"},{"v":30.033333333333328,"d":"30.03"},{"v":28.716666666666665,"d":"28.72"},{"v":27.88333333333333,"d":"27.88"},{"v":32.18333333333332,"d":"32.18"},{"v":33.016666666666666,"d":"33.02"},{"v":34.33333333333333,"d":"34.33"},31.7,29.55,335.84861]
[177,"STRTECH",117.65,{"v":112.08333333333333,"d":"112.08"},{"v":102.16666666666666,"d":"102.17"},{"v":86.68333333333332,"d":"86.68"},{"v":76.76666666666665,"d":"76.77"},{"v":127.56666666666666,"d":"127.57"},{"v":137.48333333333332,"d":"137.48"},{"v":152.96666666666667,"d":"152.97"},122,96.6,62.16149]
[178,"SPARC",147.25,{"v":145.20000000000002,"d":"145.20"},{"v":141.05000000000004,"d":"141.05"},{"v":134.85000000000002,"d":"134.85"},{"v":130.70000000000005,"d":"130.70"},{"v":151.40000000000003,"d":"151.40"},155.55,{"v":161.75000000000003,"d":"161.75"},149.35,139,4.02731]
[179,"SUNPHARMA",427.8,{"v":422.2166666666667,"d":"422.22"},{"v":414.4833333333334,"d":"414.48"},{"v":401.1666666666667,"d":"401.17"},{"v":393.4333333333334,"d":"393.43"},{"v":435.5333333333334,"d":"435.53"},{"v":443.26666666666677,"d":"443.27"},{"v":456.5833333333334,"d":"456.58"},429.95,408.9,54.79802]
[180,"SUNTV",434.1,{"v":425.93333333333334,"d":"425.93"},{"v":416.1666666666667,"d":"416.17"},{"v":398.23333333333335,"d":"398.23"},{"v":388.4666666666667,"d":"388.47"},{"v":443.8666666666667,"d":"443.87"},{"v":453.6333333333333,"d":"453.63"},{"v":471.56666666666666,"d":"471.57"},435.7,408,14.35521]
[181,"SYNGENE",300.35,{"v":301.34999999999997,"d":"301.35"},{"v":296.49999999999994,"d":"296.50"},292.65,{"v":287.79999999999995,"d":"287.80"},{"v":305.19999999999993,"d":"305.20"},{"v":310.04999999999995,"d":"310.05"},{"v":313.8999999999999,"d":"313.90"},306.2,297.5,0.49963]
[182,"TVSMOTOR",365.55,{"v":361.8666666666666,"d":"361.87"},{"v":356.28333333333325,"d":"356.28"},{"v":347.01666666666665,"d":"347.02"},{"v":341.4333333333333,"d":"341.43"},{"v":371.1333333333332,"d":"371.13"},{"v":376.7166666666666,"d":"376.72"},{"v":385.9833333333332,"d":"385.98"},367.45,352.6,15.18152]
[183,"TATACHEM",553.25,{"v":551.0833333333334,"d":"551.08"},{"v":545.1666666666667,"d":"545.17"},{"v":537.0833333333334,"d":"537.08"},{"v":531.1666666666667,"d":"531.17"},{"v":559.1666666666667,"d":"559.17"},{"v":565.0833333333335,"d":"565.08"},{"v":573.1666666666667,"d":"573.17"},557,543,5.61654]
[184,"TCS",2247.7,{"v":2240.5,"d":"2240.50"},{"v":2221.1,"d":"2221.10"},{"v":2194.5,"d":"2194.50"},{"v":2175.1,"d":"2175.10"},{"v":2267.1,"d":"2267.10"},{"v":2286.4999999999995,"d":"2286.50"},{"v":2313.1,"d":"2313.10"},2259.9,2213.9,28.26425]
[185,"TATAGLOBAL",265.95,263.35,{"v":259.45000000000005,"d":"259.45"},{"v":252.95000000000005,"d":"252.95"},{"v":249.05000000000007,"d":"249.05"},269.85,273.75,280.25,267.25,256.85,13.76595]
[186,"TATAMTRDVR",52.3,{"v":51.800000000000004,"d":"51.80"},{"v":51.00000000000001,"d":"51.00"},{"v":49.7,"d":"49.70"},{"v":48.900000000000006,"d":"48.90"},{"v":53.10000000000001,"d":"53.10"},{"v":53.900000000000006,"d":"53.90"},{"v":55.20000000000001,"d":"55.20"},52.6,50.5,81.62801]
[187,"TATAMOTORS",111.05,{"v":110.09999999999998,"d":"110.10"},{"v":108.59999999999997,"d":"108.60"},{"v":106.14999999999999,"d":"106.15"},{"v":104.64999999999998,"d":"104.65"},{"v":112.54999999999995,"d":"112.55"},{"v":114.04999999999998,"d":"114.05"},{"v":116.49999999999994,"d":"116.50"},111.6,107.65,411.78606]
[188,"TATAPOWER",54.5,{"v":54.166666666666664,"d":"54.17"},{"v":52.53333333333333,"d":"52.53"},{"v":50.56666666666667,"d":"50.57"},{"v":48.93333333333334,"d":"48.93"},{"v":56.133333333333326,"d":"56.13"},{"v":57.766666666666666,"d":"57.77"},{"v":59.73333333333332,"d":"59.73"},55.8,52.2,117.45308]
[189,"TATASTEEL",345.25,{"v":341.5166666666667,"d":"341.52"},{"v":334.0833333333334,"d":"334.08"},{"v":322.91666666666674,"d":"322.92"},{"v":315.48333333333346,"d":"315.48"},{"v":352.6833333333334,"d":"352.68"},{"v":360.1166666666667,"d":"360.12"},{"v":371.28333333333336,"d":"371.28"},348.95,330.35,112.10134]
[190,"TECHM",683.85,{"v":685.8833333333333,"d":"685.88"},{"v":677.3666666666667,"d":"677.37"},{"v":670.8833333333333,"d":"670.88"},{"v":662.3666666666667,"d":"662.37"},{"v":692.3666666666667,"d":"692.37"},{"v":700.8833333333333,"d":"700.88"},{"v":707.3666666666667,"d":"707.37"},694.4,679.4,70.15461]
[191,"NIACL",105.45,{"v":105.13333333333333,"d":"105.13"},{"v":101.76666666666665,"d":"101.77"},{"v":98.08333333333333,"d":"98.08"},{"v":94.71666666666665,"d":"94.72"},{"v":108.81666666666665,"d":"108.82"},{"v":112.18333333333332,"d":"112.18"},{"v":115.86666666666665,"d":"115.87"},108.5,101.45,0.5062]
[192,"RAMCOCEM",721.1,{"v":715.1,"d":"715.10"},{"v":704.4000000000001,"d":"704.40"},{"v":687.7,"d":"687.70"},{"v":677.0000000000001,"d":"677.00"},{"v":731.8000000000001,"d":"731.80"},{"v":742.5000000000001,"d":"742.50"},{"v":759.2,"d":"759.20"},725.8,698.4,1.93413]
[193,"TITAN",1073.5,{"v":1065.4666666666667,"d":"1065.47"},{"v":1048.0333333333333,"d":"1048.03"},{"v":1022.5666666666666,"d":"1022.57"},{"v":1005.1333333333332,"d":"1005.13"},{"v":1090.9333333333334,"d":"1090.93"},{"v":1108.3666666666668,"d":"1108.37"},{"v":1133.8333333333335,"d":"1133.83"},1082.9,1040,19.2542]
[194,"TORNTPHARM",1659.6,{"v":1657.5166666666667,"d":"1657.52"},{"v":1630.2833333333333,"d":"1630.28"},{"v":1600.9666666666667,"d":"1600.97"},{"v":1573.7333333333333,"d":"1573.73"},{"v":1686.8333333333333,"d":"1686.83"},{"v":1714.0666666666664,"d":"1714.07"},{"v":1743.3833333333332,"d":"1743.38"},1684.75,1628.2,2.49479]
[195,"TORNTPOWER",283.9,284.45,281.45,{"v":279,"d":"279.00"},{"v":276,"d":"276.00"},{"v":286.9,"d":"286.90"},{"v":289.9,"d":"289.90"},{"v":292.34999999999997,"d":"292.35"},287.45,282,7.22222]
[196,"UPL",547.25,{"v":537.2166666666666,"d":"537.22"},{"v":524.0833333333331,"d":"524.08"},{"v":500.9166666666665,"d":"500.92"},{"v":487.7833333333331,"d":"487.78"},{"v":560.3833333333332,"d":"560.38"},{"v":573.5166666666667,"d":"573.52"},{"v":596.6833333333333,"d":"596.68"},550.35,514.05,42.97069]
[197,"ULTRACEMCO",3861.8,{"v":3850.766666666667,"d":"3850.77"},{"v":3802.1333333333337,"d":"3802.13"},{"v":3742.4666666666667,"d":"3742.47"},{"v":3693.8333333333335,"d":"3693.83"},{"v":3910.433333333334,"d":"3910.43"},{"v":3959.066666666667,"d":"3959.07"},{"v":4018.733333333334,"d":"4018.73"},3899.4,3791.1,7.83702]
[198,"UNIONBANK",59.4,{"v":58.98333333333333,"d":"58.98"},{"v":58.01666666666665,"d":"58.02"},{"v":56.633333333333326,"d":"56.63"},{"v":55.66666666666665,"d":"55.67"},{"v":60.36666666666665,"d":"60.37"},{"v":61.333333333333336,"d":"61.33"},{"v":62.716666666666654,"d":"62.72"},59.95,57.6,83.02965]
[199,"UBL",1305.25,{"v":1293.9833333333333,"d":"1293.98"},{"v":1273.2166666666667,"d":"1273.22"},{"v":1241.1833333333334,"d":"1241.18"},{"v":1220.4166666666667,"d":"1220.42"},{"v":1326.0166666666667,"d":"1326.02"},{"v":1346.7833333333335,"d":"1346.78"},{"v":1378.8166666666666,"d":"1378.82"},1314.75,1261.95,3.3113]
[200,"MCDOWELL-N",582.5,{"v":576.4833333333333,"d":"576.48"},{"v":568.0166666666667,"d":"568.02"},{"v":553.5333333333333,"d":"553.53"},{"v":545.0666666666666,"d":"545.07"},{"v":590.9666666666667,"d":"590.97"},{"v":599.4333333333334,"d":"599.43"},{"v":613.9166666666667,"d":"613.92"},584.95,562,13.49987]
[201,"VGUARD",225.6,{"v":225.5666666666667,"d":"225.57"},{"v":223.2833333333334,"d":"223.28"},{"v":220.9666666666667,"d":"220.97"},{"v":218.6833333333334,"d":"218.68"},{"v":227.88333333333338,"d":"227.88"},{"v":230.16666666666669,"d":"230.17"},{"v":232.48333333333338,"d":"232.48"},227.85,223.25,1.86874]
[202,"VARROC",395.15,{"v":392.98333333333335,"d":"392.98"},{"v":387.1666666666667,"d":"387.17"},{"v":379.18333333333334,"d":"379.18"},{"v":373.3666666666667,"d":"373.37"},{"v":400.9666666666667,"d":"400.97"},{"v":406.7833333333333,"d":"406.78"},{"v":414.7666666666667,"d":"414.77"},398.8,385,0.12573]
[203,"VEDL",137.4,{"v":134.43333333333334,"d":"134.43"},{"v":130.51666666666668,"d":"130.52"},{"v":123.63333333333334,"d":"123.63"},{"v":119.71666666666668,"d":"119.72"},{"v":141.31666666666666,"d":"141.32"},{"v":145.2333333333333,"d":"145.23"},{"v":152.11666666666667,"d":"152.12"},138.35,127.55,163.5772]
[204,"IDEA",5.75,5.55,{"v":5.199999999999999,"d":"5.20"},{"v":4.6499999999999995,"d":"4.65"},{"v":4.299999999999999,"d":"4.30"},{"v":6.1,"d":"6.10"},{"v":6.449999999999999,"d":"6.45"},{"v":7,"d":"7.00"},5.9,5,1381.18662]
[205,"VOLTAS",612.65,{"v":604.7333333333332,"d":"604.73"},{"v":594.3166666666665,"d":"594.32"},{"v":575.9833333333332,"d":"575.98"},{"v":565.5666666666665,"d":"565.57"},{"v":623.0666666666665,"d":"623.07"},{"v":633.4833333333332,"d":"633.48"},{"v":651.8166666666665,"d":"651.82"},615.15,586.4,9.00178]
[206,"WIPRO",251.4,{"v":252.6833333333333,"d":"252.68"},{"v":248.2666666666666,"d":"248.27"},{"v":245.1333333333333,"d":"245.13"},{"v":240.71666666666658,"d":"240.72"},{"v":255.8166666666666,"d":"255.82"},{"v":260.2333333333333,"d":"260.23"},{"v":263.3666666666666,"d":"263.37"},257.1,249.55,48.96969]
[207,"YESBANK",59.25,{"v":58.416666666666664,"d":"58.42"},{"v":55.58333333333333,"d":"55.58"},{"v":51.916666666666664,"d":"51.92"},{"v":49.08333333333333,"d":"49.08"},{"v":62.08333333333333,"d":"62.08"},{"v":64.91666666666666,"d":"64.92"},{"v":68.58333333333333,"d":"68.58"},61.25,54.75,3093.6785]
[208,"ZEEL",351.15,{"v":344,"d":"344.00"},{"v":333.7,"d":"333.70"},316.25,305.95,361.45,{"v":371.74999999999994,"d":"371.75"},{"v":389.2,"d":"389.20"},354.3,326.55,80.92013]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20538.9,{"v":20429.716666666667,"d":"20429.72"},{"v":20234.433333333334,"d":"20234.43"},{"v":19929.966666666667,"d":"19929.97"},{"v":19734.683333333334,"d":"19734.68"},{"v":20734.183333333334,"d":"20734.18"},{"v":20929.466666666667,"d":"20929.47"},{"v":21233.933333333334,"d":"21233.93"},20625,20125.25,0.01186]
[2,"ABB",1339.8,{"v":1340.4166666666667,"d":"1340.42"},{"v":1327.8833333333334,"d":"1327.88"},{"v":1315.9666666666667,"d":"1315.97"},{"v":1303.4333333333334,"d":"1303.43"},{"v":1352.3333333333335,"d":"1352.33"},{"v":1364.8666666666668,"d":"1364.87"},{"v":1376.7833333333335,"d":"1376.78"},1352.95,1328.5,0.5616]
[3,"ACC",1468.75,{"v":1464.2666666666664,"d":"1464.27"},{"v":1450.3333333333328,"d":"1450.33"},{"v":1431.9166666666663,"d":"1431.92"},{"v":1417.9833333333327,"d":"1417.98"},{"v":1482.683333333333,"d":"1482.68"},{"v":1496.6166666666663,"d":"1496.62"},{"v":1515.033333333333,"d":"1515.03"},1478.2,1445.85,8.07076]
[4,"AIAENG",1599.5,{"v":1602.8333333333333,"d":"1602.83"},{"v":1572.6666666666665,"d":"1572.67"},{"v":1545.8333333333333,"d":"1545.83"},{"v":1515.6666666666665,"d":"1515.67"},{"v":1629.6666666666665,"d":"1629.67"},{"v":1659.833333333333,"d":"1659.83"},{"v":1686.6666666666665,"d":"1686.67"},1633,1576,0.34021]
[5,"APLAPOLLO",1301.35,{"v":1269.7833333333333,"d":"1269.78"},{"v":1221.5666666666666,"d":"1221.57"},{"v":1141.7833333333333,"d":"1141.78"},{"v":1093.5666666666666,"d":"1093.57"},{"v":1349.5666666666666,"d":"1349.57"},{"v":1397.7833333333333,"d":"1397.78"},{"v":1477.5666666666666,"d":"1477.57"},1318,1190,0.32171]
[6,"AUBANK",659.75,{"v":658.5,"d":"658.50"},{"v":647.5,"d":"647.50"},635.25,624.25,670.75,681.75,{"v":694,"d":"694.00"},669.5,646.25,1.17296]
[7,"AAVAS",1481.25,{"v":1474.1499999999999,"d":"1474.15"},{"v":1428.3499999999997,"d":"1428.35"},{"v":1375.4499999999998,"d":"1375.45"},{"v":1329.6499999999996,"d":"1329.65"},{"v":1527.0499999999997,"d":"1527.05"},1572.85,{"v":1625.7499999999998,"d":"1625.75"},1519.95,1421.25,0.11716]
[8,"ADANIGREEN",43.85,{"v":43.53333333333333,"d":"43.53"},{"v":43.06666666666666,"d":"43.07"},{"v":42.28333333333333,"d":"42.28"},{"v":41.81666666666666,"d":"41.82"},{"v":44.31666666666666,"d":"44.32"},{"v":44.78333333333333,"d":"44.78"},{"v":45.56666666666666,"d":"45.57"},44,42.75,3.94426]
[9,"ADANIPORTS",349.35,{"v":347.7166666666667,"d":"347.72"},{"v":341.2833333333334,"d":"341.28"},{"v":333.2166666666667,"d":"333.22"},{"v":326.7833333333334,"d":"326.78"},{"v":355.7833333333334,"d":"355.78"},{"v":362.2166666666667,"d":"362.22"},{"v":370.2833333333334,"d":"370.28"},354.15,339.65,22.4656]
[10,"ADANIPOWER",58.6,{"v":57.650000000000006,"d":"57.65"},{"v":56.10000000000001,"d":"56.10"},{"v":53.6,"d":"53.60"},{"v":52.050000000000004,"d":"52.05"},{"v":60.15000000000001,"d":"60.15"},{"v":61.70000000000001,"d":"61.70"},{"v":64.20000000000002,"d":"64.20"},59.2,55.15,85.17451]
[11,"ADANITRANS",223.4,{"v":220.48333333333335,"d":"220.48"},{"v":216.3166666666667,"d":"216.32"},{"v":209.23333333333335,"d":"209.23"},{"v":205.0666666666667,"d":"205.07"},{"v":227.5666666666667,"d":"227.57"},{"v":231.73333333333332,"d":"231.73"},{"v":238.8166666666667,"d":"238.82"},224.65,213.4,0.62079]
[12,"ABCAPITAL",86.85,{"v":86.83333333333333,"d":"86.83"},{"v":84.76666666666665,"d":"84.77"},{"v":82.68333333333332,"d":"82.68"},{"v":80.61666666666665,"d":"80.62"},{"v":88.91666666666666,"d":"88.92"},{"v":90.98333333333335,"d":"90.98"},{"v":93.06666666666666,"d":"93.07"},88.9,84.75,18.60285]
[13,"ABFRL",189.15,{"v":189.05000000000004,"d":"189.05"},{"v":185.30000000000007,"d":"185.30"},{"v":181.45000000000002,"d":"181.45"},{"v":177.70000000000005,"d":"177.70"},{"v":192.9000000000001,"d":"192.90"},{"v":196.65000000000003,"d":"196.65"},{"v":200.5000000000001,"d":"200.50"},192.8,185.2,6.98781]
[14,"ADVENZYMES",144.75,{"v":145.08333333333334,"d":"145.08"},{"v":142.3166666666667,"d":"142.32"},{"v":139.88333333333335,"d":"139.88"},{"v":137.1166666666667,"d":"137.12"},{"v":147.51666666666668,"d":"147.52"},{"v":150.28333333333333,"d":"150.28"},{"v":152.71666666666667,"d":"152.72"},147.85,142.65,0.58083]
[15,"AEGISCHEM",194.2,{"v":195.61666666666665,"d":"195.62"},{"v":191.7833333333333,"d":"191.78"},{"v":189.36666666666665,"d":"189.37"},{"v":185.5333333333333,"d":"185.53"},{"v":198.0333333333333,"d":"198.03"},{"v":201.86666666666662,"d":"201.87"},{"v":204.2833333333333,"d":"204.28"},199.45,193.2,0.65781]
[16,"AJANTPHARM",963.85,{"v":959.2833333333333,"d":"959.28"},{"v":948.5666666666666,"d":"948.57"},{"v":933.2833333333333,"d":"933.28"},{"v":922.5666666666666,"d":"922.57"},{"v":974.5666666666666,"d":"974.57"},{"v":985.2833333333333,"d":"985.28"},{"v":1000.5666666666666,"d":"1000.57"},970,944,0.63715]
[17,"AKZOINDIA",1700.7,{"v":1695.1166666666668,"d":"1695.12"},{"v":1680.7833333333335,"d":"1680.78"},{"v":1660.8666666666668,"d":"1660.87"},{"v":1646.5333333333335,"d":"1646.53"},{"v":1715.0333333333335,"d":"1715.03"},{"v":1729.3666666666666,"d":"1729.37"},{"v":1749.2833333333335,"d":"1749.28"},1709.45,1675.2,0.02487]
[18,"APLLTD",500.7,{"v":499.90000000000003,"d":"499.90"},{"v":494.80000000000007,"d":"494.80"},{"v":488.90000000000003,"d":"488.90"},{"v":483.80000000000007,"d":"483.80"},{"v":505.80000000000007,"d":"505.80"},{"v":510.9000000000001,"d":"510.90"},{"v":516.8000000000001,"d":"516.80"},505,494,0.14753]
[19,"ALKEM",1772.35,{"v":1774.3,"d":"1774.30"},{"v":1748.6,"d":"1748.60"},1724.85,{"v":1699.1499999999999,"d":"1699.15"},1798.05,{"v":1823.7500000000002,"d":"1823.75"},{"v":1847.5,"d":"1847.50"},1800,1750.55,0.37895]
[20,"ALBK",31.35,{"v":31.26666666666667,"d":"31.27"},{"v":30.083333333333336,"d":"30.08"},{"v":28.816666666666666,"d":"28.82"},{"v":27.633333333333333,"d":"27.63"},{"v":32.53333333333334,"d":"32.53"},{"v":33.71666666666667,"d":"33.72"},{"v":34.98333333333334,"d":"34.98"},32.45,30,20.36891]
[21,"ALLCARGO",90.3,{"v":89.56666666666668,"d":"89.57"},{"v":87.88333333333335,"d":"87.88"},{"v":85.46666666666668,"d":"85.47"},{"v":83.78333333333336,"d":"83.78"},{"v":91.98333333333335,"d":"91.98"},{"v":93.66666666666666,"d":"93.67"},{"v":96.08333333333334,"d":"96.08"},91.25,87.15,1.04469]
[22,"AMARAJABAT",616.6,{"v":608.9333333333334,"d":"608.93"},{"v":598.6666666666667,"d":"598.67"},{"v":580.7333333333333,"d":"580.73"},{"v":570.4666666666667,"d":"570.47"},{"v":626.8666666666668,"d":"626.87"},{"v":637.1333333333334,"d":"637.13"},{"v":655.0666666666668,"d":"655.07"},619.2,591,4.64658]
[23,"AMBUJACEM",197.3,{"v":197.6833333333333,"d":"197.68"},{"v":195.66666666666663,"d":"195.67"},{"v":194.03333333333333,"d":"194.03"},{"v":192.01666666666665,"d":"192.02"},{"v":199.3166666666666,"d":"199.32"},{"v":201.33333333333331,"d":"201.33"},{"v":202.96666666666658,"d":"202.97"},199.7,196.05,56.29349]
[24,"ANDHRABANK",17.55,{"v":17.51666666666667,"d":"17.52"},{"v":17.13333333333334,"d":"17.13"},{"v":16.716666666666672,"d":"16.72"},{"v":16.333333333333343,"d":"16.33"},{"v":17.933333333333337,"d":"17.93"},{"v":18.31666666666667,"d":"18.32"},{"v":18.733333333333334,"d":"18.73"},17.9,17.1,6.02708]
[25,"APOLLOHOSP",1440.85,{"v":1443.5833333333333,"d":"1443.58"},{"v":1422.2666666666664,"d":"1422.27"},{"v":1403.6833333333332,"d":"1403.68"},{"v":1382.3666666666663,"d":"1382.37"},{"v":1462.1666666666665,"d":"1462.17"},{"v":1483.4833333333336,"d":"1483.48"},{"v":1502.0666666666666,"d":"1502.07"},1464.9,1425,7.37187]
[26,"APOLLOTYRE",165.6,{"v":165.1833333333333,"d":"165.18"},{"v":162.0666666666666,"d":"162.07"},{"v":158.5333333333333,"d":"158.53"},{"v":155.4166666666666,"d":"155.42"},{"v":168.7166666666666,"d":"168.72"},{"v":171.83333333333334,"d":"171.83"},{"v":175.36666666666662,"d":"175.37"},168.3,161.65,24.1443]
[27,"ASHOKLEY",60.25,{"v":59.300000000000004,"d":"59.30"},{"v":57.900000000000006,"d":"57.90"},{"v":55.550000000000004,"d":"55.55"},{"v":54.150000000000006,"d":"54.15"},{"v":61.650000000000006,"d":"61.65"},63.05,{"v":65.4,"d":"65.40"},60.7,56.95,370.01588]
[28,"ASHOKA",106.65,{"v":108.08333333333333,"d":"108.08"},{"v":104.56666666666666,"d":"104.57"},{"v":102.48333333333333,"d":"102.48"},{"v":98.96666666666667,"d":"98.97"},{"v":110.16666666666666,"d":"110.17"},{"v":113.68333333333334,"d":"113.68"},{"v":115.76666666666665,"d":"115.77"},111.6,106,2.57491]
[29,"ASIANPAINT",1580.4,{"v":1573.1333333333332,"d":"1573.13"},{"v":1562.9166666666665,"d":"1562.92"},{"v":1545.4333333333334,"d":"1545.43"},{"v":1535.2166666666667,"d":"1535.22"},{"v":1590.6166666666663,"d":"1590.62"},{"v":1600.833333333333,"d":"1600.83"},{"v":1618.3166666666662,"d":"1618.32"},1583.35,1555.65,9.84637]
[30,"ASTERDM",119,{"v":118.08333333333333,"d":"118.08"},{"v":115.36666666666666,"d":"115.37"},{"v":111.73333333333333,"d":"111.73"},{"v":109.01666666666667,"d":"109.02"},{"v":121.71666666666665,"d":"121.72"},{"v":124.43333333333332,"d":"124.43"},{"v":128.06666666666666,"d":"128.07"},120.8,114.45,0.39532]
[31,"ASTRAZEN",1745.55,{"v":1712.6666666666667,"d":"1712.67"},{"v":1665.4333333333334,"d":"1665.43"},{"v":1585.3166666666666,"d":"1585.32"},{"v":1538.0833333333333,"d":"1538.08"},{"v":1792.7833333333335,"d":"1792.78"},{"v":1840.0166666666667,"d":"1840.02"},{"v":1920.1333333333337,"d":"1920.13"},1759.9,1632.55,0.36571]
[32,"ASTRAL",1236.25,{"v":1238.1166666666668,"d":"1238.12"},{"v":1227.4333333333336,"d":"1227.43"},{"v":1218.6166666666668,"d":"1218.62"},{"v":1207.9333333333336,"d":"1207.93"},{"v":1246.9333333333336,"d":"1246.93"},{"v":1257.616666666667,"d":"1257.62"},{"v":1266.4333333333336,"d":"1266.43"},1248.8,1229.3,0.24568]
[33,"ATUL",3560.2,{"v":3545.533333333333,"d":"3545.53"},{"v":3518.216666666666,"d":"3518.22"},{"v":3476.233333333333,"d":"3476.23"},{"v":3448.916666666666,"d":"3448.92"},{"v":3587.5166666666655,"d":"3587.52"},{"v":3614.833333333333,"d":"3614.83"},{"v":3656.8166666666652,"d":"3656.82"},3572.85,3503.55,0.08193]
[34,"AUROPHARMA",598.25,{"v":596.3833333333333,"d":"596.38"},{"v":586.9666666666667,"d":"586.97"},{"v":575.6833333333334,"d":"575.68"},{"v":566.2666666666668,"d":"566.27"},{"v":607.6666666666666,"d":"607.67"},{"v":617.0833333333334,"d":"617.08"},{"v":628.3666666666666,"d":"628.37"},605.8,585.1,23.2162]
[35,"AVANTIFEED",280.75,{"v":277.90000000000003,"d":"277.90"},{"v":272.8500000000001,"d":"272.85"},{"v":264.95000000000005,"d":"264.95"},{"v":259.9000000000001,"d":"259.90"},{"v":285.80000000000007,"d":"285.80"},290.85,{"v":298.75000000000006,"d":"298.75"},282.95,270,2.05633]
[36,"DMART",1470.2,{"v":1472.4166666666667,"d":"1472.42"},{"v":1459.8333333333335,"d":"1459.83"},{"v":1449.4666666666667,"d":"1449.47"},{"v":1436.8833333333334,"d":"1436.88"},{"v":1482.7833333333335,"d":"1482.78"},{"v":1495.366666666667,"d":"1495.37"},{"v":1505.7333333333336,"d":"1505.73"},1485,1462.05,3.68861]
[37,"AXISBANK",663.9,{"v":660.2333333333332,"d":"660.23"},{"v":648.9166666666665,"d":"648.92"},{"v":633.9333333333333,"d":"633.93"},{"v":622.6166666666666,"d":"622.62"},{"v":675.2166666666665,"d":"675.22"},{"v":686.5333333333333,"d":"686.53"},{"v":701.5166666666664,"d":"701.52"},671.55,645.25,77.75604]
[38,"BASF",1024.75,{"v":1009.6166666666667,"d":"1009.62"},{"v":991.5333333333333,"d":"991.53"},{"v":958.3166666666666,"d":"958.32"},{"v":940.2333333333332,"d":"940.23"},{"v":1042.8333333333335,"d":"1042.83"},{"v":1060.9166666666665,"d":"1060.92"},{"v":1094.1333333333334,"d":"1094.13"},1027.7,976.4,0.03412]
[39,"BEML",738.55,{"v":733.1,"d":"733.10"},717.45,696.35,{"v":680.7,"d":"680.70"},{"v":754.2,"d":"754.20"},{"v":769.8499999999999,"d":"769.85"},790.95,748.75,712,4.889]
[40,"BSE",492.85,490.45,{"v":486.9,"d":"486.90"},480.95,{"v":477.4,"d":"477.40"},{"v":496.4,"d":"496.40"},{"v":499.95000000000005,"d":"499.95"},{"v":505.9,"d":"505.90"},494,484.5,0.94221]
[41,"BAJAJ-AUTO",2749.15,{"v":2742.7666666666664,"d":"2742.77"},{"v":2720.533333333333,"d":"2720.53"},{"v":2691.9166666666665,"d":"2691.92"},{"v":2669.683333333333,"d":"2669.68"},{"v":2771.3833333333328,"d":"2771.38"},{"v":2793.6166666666663,"d":"2793.62"},{"v":2822.2333333333327,"d":"2822.23"},2765,2714.15,3.32505]
[42,"BAJAJCON",245.3,{"v":247.76666666666665,"d":"247.77"},{"v":238.5333333333333,"d":"238.53"},{"v":231.76666666666665,"d":"231.77"},{"v":222.5333333333333,"d":"222.53"},{"v":254.5333333333333,"d":"254.53"},{"v":263.76666666666665,"d":"263.77"},{"v":270.5333333333333,"d":"270.53"},257,241,0.82818]
[43,"BAJAJELEC",358.6,{"v":358.0333333333333,"d":"358.03"},{"v":351.5666666666666,"d":"351.57"},{"v":344.5333333333333,"d":"344.53"},{"v":338.0666666666666,"d":"338.07"},{"v":365.0666666666666,"d":"365.07"},{"v":371.5333333333333,"d":"371.53"},{"v":378.5666666666666,"d":"378.57"},364.5,351,0.26007]
[44,"BAJFINANCE",3174.35,{"v":3124.116666666667,"d":"3124.12"},{"v":3048.2333333333336,"d":"3048.23"},{"v":2922.116666666667,"d":"2922.12"},{"v":2846.2333333333336,"d":"2846.23"},{"v":3250.2333333333336,"d":"3250.23"},{"v":3326.116666666667,"d":"3326.12"},{"v":3452.2333333333336,"d":"3452.23"},3200,2998,31.43787]
[45,"BAJAJFINSV",6884.6,{"v":6809.533333333333,"d":"6809.53"},{"v":6656.066666666666,"d":"6656.07"},{"v":6427.533333333333,"d":"6427.53"},{"v":6274.066666666666,"d":"6274.07"},{"v":7038.066666666666,"d":"7038.07"},{"v":7191.533333333333,"d":"7191.53"},{"v":7420.066666666666,"d":"7420.07"},6963,6581,6.13954]
[46,"BAJAJHLDNG",3335.3,{"v":3338.0499999999997,"d":"3338.05"},{"v":3277.2499999999995,"d":"3277.25"},{"v":3219.2,"d":"3219.20"},{"v":3158.3999999999996,"d":"3158.40"},{"v":3396.0999999999995,"d":"3396.10"},{"v":3456.8999999999996,"d":"3456.90"},{"v":3514.9499999999994,"d":"3514.95"},3398.85,3280,0.18912]
[47,"BALKRISIND",742.4,{"v":741.4833333333332,"d":"741.48"},{"v":728.9666666666665,"d":"728.97"},{"v":715.5333333333332,"d":"715.53"},{"v":703.0166666666664,"d":"703.02"},{"v":754.9166666666665,"d":"754.92"},{"v":767.4333333333332,"d":"767.43"},{"v":780.8666666666666,"d":"780.87"},754,728.05,9.0025]
[48,"BALMLAWRIE",165.65,{"v":165.31666666666666,"d":"165.32"},{"v":162.63333333333333,"d":"162.63"},{"v":159.61666666666667,"d":"159.62"},{"v":156.93333333333334,"d":"156.93"},{"v":168.33333333333331,"d":"168.33"},{"v":171.01666666666665,"d":"171.02"},{"v":174.0333333333333,"d":"174.03"},168,162.3,1.12897]
[49,"BALRAMCHIN",121.05,{"v":121.51666666666667,"d":"121.52"},{"v":118.23333333333333,"d":"118.23"},{"v":115.41666666666667,"d":"115.42"},{"v":112.13333333333334,"d":"112.13"},{"v":124.33333333333333,"d":"124.33"},{"v":127.61666666666666,"d":"127.62"},{"v":130.43333333333334,"d":"130.43"},124.8,118.7,13.35387]
[50,"BANDHANBNK",459.85,{"v":459.0833333333333,"d":"459.08"},{"v":455.3166666666666,"d":"455.32"},{"v":450.7833333333333,"d":"450.78"},{"v":447.0166666666666,"d":"447.02"},{"v":463.6166666666666,"d":"463.62"},{"v":467.3833333333334,"d":"467.38"},{"v":471.91666666666663,"d":"471.92"},462.85,454.55,5.46504]
[51,"BANKBARODA",93.5,{"v":92.66666666666667,"d":"92.67"},{"v":90.73333333333335,"d":"90.73"},{"v":87.96666666666668,"d":"87.97"},{"v":86.03333333333336,"d":"86.03"},{"v":95.43333333333334,"d":"95.43"},{"v":97.36666666666665,"d":"97.37"},{"v":100.13333333333333,"d":"100.13"},94.6,89.9,268.50219]
[52,"BANKINDIA",64.4,{"v":63.58333333333334,"d":"63.58"},{"v":62.21666666666668,"d":"62.22"},{"v":60.03333333333334,"d":"60.03"},{"v":58.66666666666668,"d":"58.67"},{"v":65.76666666666668,"d":"65.77"},{"v":67.13333333333335,"d":"67.13"},{"v":69.31666666666669,"d":"69.32"},64.95,61.4,89.29326]
[53,"MAHABANK",11.4,{"v":11.366666666666667,"d":"11.37"},{"v":11.183333333333334,"d":"11.18"},{"v":10.966666666666667,"d":"10.97"},{"v":10.783333333333333,"d":"10.78"},{"v":11.583333333333334,"d":"11.58"},{"v":11.766666666666667,"d":"11.77"},{"v":11.983333333333334,"d":"11.98"},11.55,11.15,2.42865]
[54,"BATAINDIA",1481.6,{"v":1467.7333333333333,"d":"1467.73"},{"v":1449.4666666666667,"d":"1449.47"},{"v":1417.3333333333333,"d":"1417.33"},{"v":1399.0666666666666,"d":"1399.07"},{"v":1499.8666666666668,"d":"1499.87"},{"v":1518.1333333333337,"d":"1518.13"},{"v":1550.2666666666669,"d":"1550.27"},1486,1435.6,6.40851]
[55,"BERGEPAINT",363.6,{"v":362.56666666666666,"d":"362.57"},{"v":359.6333333333333,"d":"359.63"},{"v":355.6666666666667,"d":"355.67"},{"v":352.73333333333335,"d":"352.73"},{"v":366.5333333333333,"d":"366.53"},{"v":369.4666666666666,"d":"369.47"},{"v":373.4333333333333,"d":"373.43"},365.5,358.6,9.68202]
[56,"BDL",274.5,272.55,{"v":264.15000000000003,"d":"264.15"},{"v":253.8,"d":"253.80"},{"v":245.40000000000003,"d":"245.40"},{"v":282.90000000000003,"d":"282.90"},{"v":291.3,"d":"291.30"},{"v":301.65000000000003,"d":"301.65"},280.95,262.2,0.26829]
[57,"BEL",99.9,{"v":97.88333333333334,"d":"97.88"},{"v":94.81666666666668,"d":"94.82"},{"v":89.73333333333333,"d":"89.73"},{"v":86.66666666666667,"d":"86.67"},{"v":102.96666666666668,"d":"102.97"},{"v":106.03333333333335,"d":"106.03"},{"v":111.11666666666669,"d":"111.12"},100.95,92.8,173.16377]
[58,"BHARATFORG",390.7,{"v":388.7,"d":"388.70"},{"v":381.59999999999997,"d":"381.60"},{"v":372.5,"d":"372.50"},{"v":365.4,"d":"365.40"},{"v":397.79999999999995,"d":"397.80"},{"v":404.9,"d":"404.90"},{"v":413.99999999999994,"d":"414.00"},395.8,379.6,12.99982]
[59,"BHEL",48.3,{"v":48.01666666666667,"d":"48.02"},{"v":46.933333333333344,"d":"46.93"},{"v":45.56666666666667,"d":"45.57"},{"v":44.48333333333334,"d":"44.48"},{"v":49.38333333333335,"d":"49.38"},{"v":50.466666666666676,"d":"50.47"},{"v":51.83333333333335,"d":"51.83"},49.1,46.65,169.70212]
[60,"BPCL",329.35,{"v":322.83333333333337,"d":"322.83"},{"v":314.86666666666673,"d":"314.87"},{"v":300.3833333333334,"d":"300.38"},{"v":292.41666666666674,"d":"292.42"},{"v":337.3166666666667,"d":"337.32"},{"v":345.2833333333334,"d":"345.28"},{"v":359.7666666666667,"d":"359.77"},330.8,308.35,46.69618]
[61,"BHARTIARTL",356.4,{"v":355.2833333333333,"d":"355.28"},{"v":351.6166666666666,"d":"351.62"},{"v":346.8333333333333,"d":"346.83"},{"v":343.16666666666663,"d":"343.17"},{"v":360.0666666666666,"d":"360.07"},{"v":363.73333333333335,"d":"363.73"},{"v":368.5166666666666,"d":"368.52"},358.95,350.5,45.9024]
[62,"INFRATEL",246.95,{"v":245.5,"d":"245.50"},{"v":242.6,"d":"242.60"},238.25,235.35,249.85,{"v":252.74999999999997,"d":"252.75"},{"v":257.1,"d":"257.10"},248.4,241.15,20.95868]
[63,"BIOCON",224.15,{"v":221.4666666666667,"d":"221.47"},{"v":217.7333333333334,"d":"217.73"},{"v":211.31666666666672,"d":"211.32"},{"v":207.58333333333343,"d":"207.58"},{"v":227.88333333333338,"d":"227.88"},{"v":231.61666666666667,"d":"231.62"},{"v":238.03333333333336,"d":"238.03"},225.2,215.05,40.49142]
[64,"BIRLACORPN",542.45,534.15,{"v":523.3,"d":"523.30"},504.15,{"v":493.29999999999995,"d":"493.30"},{"v":553.3,"d":"553.30"},{"v":564.1500000000001,"d":"564.15"},{"v":583.3,"d":"583.30"},545,515,1.43356]
[65,"BLISSGVS",89.45,{"v":84.41666666666667,"d":"84.42"},{"v":78.78333333333335,"d":"78.78"},{"v":68.11666666666667,"d":"68.12"},{"v":62.48333333333335,"d":"62.48"},{"v":95.08333333333334,"d":"95.08"},{"v":100.71666666666667,"d":"100.72"},{"v":111.38333333333334,"d":"111.38"},90.05,73.75,9.37529]
[66,"BLUEDART",2215.65,{"v":2247.2166666666667,"d":"2247.22"},{"v":2160.4333333333334,"d":"2160.43"},{"v":2105.2166666666667,"d":"2105.22"},{"v":2018.4333333333334,"d":"2018.43"},{"v":2302.4333333333334,"d":"2302.43"},{"v":2389.216666666667,"d":"2389.22"},{"v":2444.4333333333334,"d":"2444.43"},2334,2192,0.03685]
[67,"BLUESTARCO",706.2,{"v":705.7833333333333,"d":"705.78"},{"v":693.5666666666666,"d":"693.57"},{"v":680.9333333333333,"d":"680.93"},{"v":668.7166666666666,"d":"668.72"},{"v":718.4166666666666,"d":"718.42"},{"v":730.6333333333333,"d":"730.63"},{"v":743.2666666666667,"d":"743.27"},718,693.15,0.35351]
[68,"BBTC",761.6,{"v":758.8833333333332,"d":"758.88"},{"v":742.7666666666664,"d":"742.77"},{"v":723.9333333333332,"d":"723.93"},{"v":707.8166666666664,"d":"707.82"},{"v":777.7166666666665,"d":"777.72"},{"v":793.8333333333333,"d":"793.83"},{"v":812.6666666666665,"d":"812.67"},775,740.05,0.28281]
[69,"BOMDYEING",64.65,{"v":64,"d":"64.00"},{"v":61.349999999999994,"d":"61.35"},58.05,{"v":55.39999999999999,"d":"55.40"},{"v":67.3,"d":"67.30"},69.95,73.25,66.65,60.7,10.05559]
[70,"BOSCHLTD",13757.6,{"v":13661.916666666666,"d":"13661.92"},{"v":13459.083333333332,"d":"13459.08"},{"v":13160.566666666666,"d":"13160.57"},{"v":12957.733333333332,"d":"12957.73"},{"v":13960.433333333332,"d":"13960.43"},{"v":14163.266666666665,"d":"14163.27"},{"v":14461.783333333333,"d":"14461.78"},13864.75,13363.4,0.17314]
[71,"BRIGADE",266.8,{"v":267.5833333333333,"d":"267.58"},{"v":262.6166666666666,"d":"262.62"},{"v":258.4333333333333,"d":"258.43"},{"v":253.46666666666658,"d":"253.47"},{"v":271.76666666666665,"d":"271.77"},{"v":276.73333333333335,"d":"276.73"},{"v":280.9166666666667,"d":"280.92"},272.55,263.4,1.99373]
[72,"BRITANNIA",2466.65,2456.95,{"v":2411.8999999999996,"d":"2411.90"},{"v":2357.1499999999996,"d":"2357.15"},{"v":2312.0999999999995,"d":"2312.10"},{"v":2511.7,"d":"2511.70"},2556.75,{"v":2611.5,"d":"2611.50"},2502,2402.2,6.29497]
[73,"CARERATING",547.4,534.05,{"v":513.3999999999999,"d":"513.40"},{"v":479.3999999999999,"d":"479.40"},{"v":458.74999999999983,"d":"458.75"},568.05,{"v":588.7,"d":"588.70"},{"v":622.6999999999999,"d":"622.70"},554.7,500.05,0.45485]
[74,"CCL",242,{"v":241.66666666666666,"d":"241.67"},{"v":239.38333333333333,"d":"239.38"},{"v":236.76666666666668,"d":"236.77"},{"v":234.48333333333335,"d":"234.48"},{"v":244.2833333333333,"d":"244.28"},{"v":246.56666666666666,"d":"246.57"},{"v":249.18333333333328,"d":"249.18"},243.95,239.05,0.16729]
[75,"CESC",756.65,{"v":756.6666666666666,"d":"756.67"},{"v":750.1833333333333,"d":"750.18"},{"v":743.7166666666667,"d":"743.72"},{"v":737.2333333333333,"d":"737.23"},{"v":763.1333333333332,"d":"763.13"},{"v":769.6166666666666,"d":"769.62"},{"v":776.0833333333331,"d":"776.08"},763.15,750.2,3.19398]
[76,"CGPOWER",9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65,4.95833]
[77,"CRISIL",1254.45,{"v":1270.3666666666666,"d":"1270.37"},{"v":1230.7333333333331,"d":"1230.73"},{"v":1207.0166666666667,"d":"1207.02"},{"v":1167.3833333333332,"d":"1167.38"},{"v":1294.083333333333,"d":"1294.08"},{"v":1333.7166666666667,"d":"1333.72"},{"v":1357.433333333333,"d":"1357.43"},1310,1246.65,0.69618]
[78,"CADILAHC",220.4,{"v":217.3166666666667,"d":"217.32"},{"v":212.48333333333338,"d":"212.48"},{"v":204.5666666666667,"d":"204.57"},{"v":199.73333333333338,"d":"199.73"},{"v":225.23333333333338,"d":"225.23"},{"v":230.0666666666667,"d":"230.07"},{"v":237.98333333333338,"d":"237.98"},222.15,209.4,16.07869]
[79,"CANFINHOME",370.75,{"v":369.59999999999997,"d":"369.60"},{"v":361.19999999999993,"d":"361.20"},351.65,{"v":343.24999999999994,"d":"343.25"},{"v":379.1499999999999,"d":"379.15"},{"v":387.5499999999999,"d":"387.55"},{"v":397.0999999999999,"d":"397.10"},378,360.05,5.4039]
[80,"CANBK",216.7,{"v":214.45000000000002,"d":"214.45"},{"v":209.65000000000003,"d":"209.65"},{"v":202.60000000000002,"d":"202.60"},{"v":197.80000000000004,"d":"197.80"},{"v":221.50000000000003,"d":"221.50"},{"v":226.30000000000004,"d":"226.30"},{"v":233.35000000000002,"d":"233.35"},219.25,207.4,71.22918]
[81,"CAPLIPOINT",403.95,{"v":402,"d":"402.00"},395.05,{"v":386.15000000000003,"d":"386.15"},{"v":379.20000000000005,"d":"379.20"},{"v":410.9,"d":"410.90"},417.85,{"v":426.74999999999994,"d":"426.75"},408.95,393.1,0.31894]
[82,"CARBORUNIV",270.05,{"v":270.7,"d":"270.70"},{"v":264.34999999999997,"d":"264.35"},258.65,{"v":252.29999999999995,"d":"252.30"},{"v":276.4,"d":"276.40"},282.75,288.45,277.05,265,0.6662]
[83,"CASTROLIND",119.65,{"v":118.13333333333333,"d":"118.13"},{"v":115.01666666666665,"d":"115.02"},{"v":110.38333333333333,"d":"110.38"},{"v":107.26666666666665,"d":"107.27"},{"v":122.76666666666665,"d":"122.77"},{"v":125.88333333333333,"d":"125.88"},{"v":130.51666666666665,"d":"130.52"},121.25,113.5,14.31862]
[84,"CEATLTD",861.8,{"v":861.4666666666667,"d":"861.47"},{"v":850.9333333333334,"d":"850.93"},{"v":840.0666666666667,"d":"840.07"},{"v":829.5333333333334,"d":"829.53"},{"v":872.3333333333334,"d":"872.33"},{"v":882.8666666666667,"d":"882.87"},{"v":893.7333333333333,"d":"893.73"},872,850.6,0.97073]
[85,"CENTRALBK",17.85,{"v":17.73333333333333,"d":"17.73"},{"v":17.266666666666662,"d":"17.27"},{"v":16.68333333333333,"d":"16.68"},{"v":16.21666666666666,"d":"16.22"},{"v":18.316666666666663,"d":"18.32"},{"v":18.78333333333333,"d":"18.78"},{"v":19.366666666666664,"d":"19.37"},18.2,17.15,6.62213]
[86,"CDSL",188.6,{"v":188.53333333333333,"d":"188.53"},{"v":187.06666666666666,"d":"187.07"},{"v":185.53333333333333,"d":"185.53"},{"v":184.06666666666666,"d":"184.07"},{"v":190.06666666666666,"d":"190.07"},{"v":191.5333333333333,"d":"191.53"},{"v":193.06666666666666,"d":"193.07"},190,187,0.99619]
[87,"CENTURYPLY",131.6,129.55,{"v":126.10000000000002,"d":"126.10"},{"v":120.60000000000001,"d":"120.60"},{"v":117.15000000000002,"d":"117.15"},135.05,{"v":138.5,"d":"138.50"},{"v":144.00000000000003,"d":"144.00"},133,124.05,1.13051]
[88,"CERA",2391.4,{"v":2388.7999999999997,"d":"2388.80"},{"v":2352.5999999999995,"d":"2352.60"},{"v":2313.7999999999997,"d":"2313.80"},{"v":2277.5999999999995,"d":"2277.60"},{"v":2427.5999999999995,"d":"2427.60"},{"v":2463.7999999999993,"d":"2463.80"},{"v":2502.5999999999995,"d":"2502.60"},2425,2350,0.02511]
[89,"CHAMBLFERT",149.1,{"v":145.45000000000002,"d":"145.45"},{"v":139.40000000000003,"d":"139.40"},{"v":129.70000000000002,"d":"129.70"},{"v":123.65000000000003,"d":"123.65"},{"v":155.15000000000003,"d":"155.15"},{"v":161.20000000000005,"d":"161.20"},{"v":170.90000000000003,"d":"170.90"},151.5,135.75,2.56655]
[90,"CHENNPETRO",187.95,{"v":192.76666666666665,"d":"192.77"},{"v":181.2333333333333,"d":"181.23"},{"v":174.51666666666665,"d":"174.52"},{"v":162.9833333333333,"d":"162.98"},{"v":199.4833333333333,"d":"199.48"},{"v":211.01666666666665,"d":"211.02"},{"v":217.7333333333333,"d":"217.73"},204.3,186.05,1.50528]
[91,"CHOLAHLDNG",456.65,{"v":458.29999999999995,"d":"458.30"},{"v":451.6499999999999,"d":"451.65"},446.65,{"v":439.99999999999994,"d":"440.00"},{"v":463.2999999999999,"d":"463.30"},469.95,{"v":474.9499999999999,"d":"474.95"},464.95,453.3,0.77495]
[92,"CHOLAFIN",260.65,{"v":256.31666666666666,"d":"256.32"},{"v":246.88333333333333,"d":"246.88"},{"v":233.11666666666667,"d":"233.12"},{"v":223.68333333333334,"d":"223.68"},{"v":270.0833333333333,"d":"270.08"},{"v":279.5166666666666,"d":"279.52"},{"v":293.2833333333333,"d":"293.28"},265.75,242.55,22.05008]
[93,"CIPLA",465.9,{"v":460.81666666666666,"d":"460.82"},{"v":454.2833333333333,"d":"454.28"},{"v":442.66666666666663,"d":"442.67"},{"v":436.13333333333327,"d":"436.13"},{"v":472.43333333333334,"d":"472.43"},{"v":478.96666666666675,"d":"478.97"},{"v":490.58333333333337,"d":"490.58"},467.35,449.2,22.17428]
[94,"CUB",191.85,192.65,{"v":190.3,"d":"190.30"},188.75,{"v":186.4,"d":"186.40"},{"v":194.20000000000002,"d":"194.20"},{"v":196.54999999999998,"d":"196.55"},{"v":198.10000000000002,"d":"198.10"},195,191.1,4.16383]
[95,"COALINDIA",188,185.85,{"v":182.29999999999998,"d":"182.30"},{"v":176.6,"d":"176.60"},{"v":173.04999999999998,"d":"173.05"},{"v":191.54999999999998,"d":"191.55"},{"v":195.1,"d":"195.10"},{"v":200.79999999999998,"d":"200.80"},189.4,180.15,114.47263]
[96,"COCHINSHIP",336.05,{"v":335.8666666666666,"d":"335.87"},{"v":333.73333333333323,"d":"333.73"},{"v":331.41666666666663,"d":"331.42"},{"v":329.28333333333325,"d":"329.28"},{"v":338.1833333333332,"d":"338.18"},{"v":340.31666666666655,"d":"340.32"},{"v":342.6333333333332,"d":"342.63"},338,333.55,0.26749]
[97,"COFFEEDAY",79.9,{"v":78.76666666666667,"d":"78.77"},{"v":77.63333333333333,"d":"77.63"},{"v":75.36666666666666,"d":"75.37"},{"v":74.23333333333332,"d":"74.23"},{"v":81.03333333333333,"d":"81.03"},{"v":82.16666666666669,"d":"82.17"},{"v":84.43333333333334,"d":"84.43"},79.9,76.5,44.59332]
[98,"COLPAL",1191.35,{"v":1192.1666666666667,"d":"1192.17"},{"v":1180.3833333333334,"d":"1180.38"},{"v":1169.4166666666667,"d":"1169.42"},{"v":1157.6333333333334,"d":"1157.63"},{"v":1203.1333333333334,"d":"1203.13"},{"v":1214.9166666666667,"d":"1214.92"},{"v":1225.8833333333334,"d":"1225.88"},1203.95,1181.2,2.94334]
[99,"CONCOR",487.75,{"v":491.1666666666667,"d":"491.17"},{"v":472.28333333333336,"d":"472.28"},{"v":456.81666666666666,"d":"456.82"},{"v":437.93333333333334,"d":"437.93"},{"v":506.6333333333334,"d":"506.63"},{"v":525.5166666666667,"d":"525.52"},{"v":540.9833333333333,"d":"540.98"},510.05,475.7,13.05391]
[100,"COROMANDEL",360.05,{"v":357.68333333333334,"d":"357.68"},{"v":353.3666666666667,"d":"353.37"},{"v":346.68333333333334,"d":"346.68"},{"v":342.3666666666667,"d":"342.37"},{"v":364.3666666666667,"d":"364.37"},{"v":368.6833333333334,"d":"368.68"},{"v":375.3666666666667,"d":"375.37"},362,351,0.90208]
[101,"CORPBANK",17.5,{"v":17.53333333333333,"d":"17.53"},{"v":17.166666666666664,"d":"17.17"},{"v":16.833333333333332,"d":"16.83"},{"v":16.466666666666665,"d":"16.47"},{"v":17.866666666666664,"d":"17.87"},{"v":18.23333333333333,"d":"18.23"},{"v":18.566666666666663,"d":"18.57"},17.9,17.2,2.42248]
[102,"COX&KINGS",5.6,{"v":5.599999999999999,"d":"5.60"},{"v":5.599999999999998,"d":"5.60"},{"v":5.599999999999999,"d":"5.60"},{"v":5.599999999999998,"d":"5.60"},{"v":5.599999999999998,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.599999999999998,"d":"5.60"},5.6,5.6,1.46517]
[103,"CREDITACC",516.6,{"v":511.2,"d":"511.20"},{"v":503.4,"d":"503.40"},{"v":490.2,"d":"490.20"},{"v":482.4,"d":"482.40"},{"v":524.4,"d":"524.40"},{"v":532.2,"d":"532.20"},{"v":545.4,"d":"545.40"},519,498,0.26592]
[104,"CROMPTON",225.25,{"v":224.86666666666667,"d":"224.87"},{"v":222.78333333333336,"d":"222.78"},{"v":220.3166666666667,"d":"220.32"},{"v":218.23333333333338,"d":"218.23"},{"v":227.33333333333334,"d":"227.33"},{"v":229.41666666666666,"d":"229.42"},{"v":231.88333333333333,"d":"231.88"},226.95,222.4,1.80711]
[105,"CUMMINSIND",576.05,{"v":573.5166666666667,"d":"573.52"},{"v":561.5333333333333,"d":"561.53"},{"v":547.0166666666667,"d":"547.02"},{"v":535.0333333333333,"d":"535.03"},{"v":588.0333333333333,"d":"588.03"},{"v":600.0166666666667,"d":"600.02"},{"v":614.5333333333333,"d":"614.53"},585.5,559,2.00232]
[106,"CYIENT",439.4,{"v":440.40000000000003,"d":"440.40"},{"v":436.45000000000005,"d":"436.45"},{"v":433.5,"d":"433.50"},429.55,{"v":443.3500000000001,"d":"443.35"},{"v":447.3,"d":"447.30"},{"v":450.2500000000001,"d":"450.25"},444.35,437.45,1.41096]
[107,"DBCORP",136.85,{"v":136.6833333333333,"d":"136.68"},{"v":133.26666666666662,"d":"133.27"},{"v":129.6833333333333,"d":"129.68"},{"v":126.26666666666662,"d":"126.27"},{"v":140.26666666666662,"d":"140.27"},{"v":143.6833333333333,"d":"143.68"},{"v":147.26666666666662,"d":"147.27"},140.1,133.1,1.93878]
[108,"DCBBANK",197.55,{"v":196.01666666666668,"d":"196.02"},{"v":190.13333333333335,"d":"190.13"},{"v":182.71666666666667,"d":"182.72"},{"v":176.83333333333334,"d":"176.83"},{"v":203.43333333333337,"d":"203.43"},{"v":209.3166666666667,"d":"209.32"},{"v":216.73333333333338,"d":"216.73"},201.9,188.6,7.2319]
[109,"DCMSHRIRAM",374.1,{"v":374.73333333333335,"d":"374.73"},{"v":366.6166666666667,"d":"366.62"},{"v":359.1333333333333,"d":"359.13"},{"v":351.01666666666665,"d":"351.02"},{"v":382.2166666666667,"d":"382.22"},{"v":390.33333333333337,"d":"390.33"},{"v":397.8166666666667,"d":"397.82"},382.85,367.25,1.09607]
[110,"DLF",152.1,{"v":147.74999999999997,"d":"147.75"},{"v":141.04999999999995,"d":"141.05"},{"v":129.99999999999997,"d":"130.00"},{"v":123.29999999999995,"d":"123.30"},{"v":158.79999999999995,"d":"158.80"},{"v":165.49999999999994,"d":"165.50"},{"v":176.54999999999995,"d":"176.55"},154.45,136.7,426.04662]
[111,"DABUR",424.4,{"v":425.6333333333334,"d":"425.63"},{"v":421.6166666666668,"d":"421.62"},{"v":418.8333333333334,"d":"418.83"},{"v":414.81666666666683,"d":"414.82"},{"v":428.41666666666674,"d":"428.42"},{"v":432.4333333333333,"d":"432.43"},{"v":435.2166666666667,"d":"435.22"},429.65,422.85,16.811]
[112,"DEEPAKFERT",79.65,{"v":78.76666666666667,"d":"78.77"},{"v":77.08333333333333,"d":"77.08"},{"v":74.51666666666667,"d":"74.52"},{"v":72.83333333333333,"d":"72.83"},{"v":81.33333333333333,"d":"81.33"},{"v":83.01666666666667,"d":"83.02"},{"v":85.58333333333333,"d":"85.58"},80.45,76.2,1.1218]
[113,"DEEPAKNTR",273.8,{"v":268.7,"d":"268.70"},{"v":262.4,"d":"262.40"},{"v":251,"d":"251.00"},{"v":244.7,"d":"244.70"},{"v":280.09999999999997,"d":"280.10"},{"v":286.40000000000003,"d":"286.40"},{"v":297.79999999999995,"d":"297.80"},275,257.3,2.62856]
[114,"DELTACORP",148,{"v":146.93333333333334,"d":"146.93"},{"v":144.06666666666666,"d":"144.07"},{"v":140.13333333333333,"d":"140.13"},{"v":137.26666666666665,"d":"137.27"},{"v":150.86666666666667,"d":"150.87"},{"v":153.73333333333335,"d":"153.73"},{"v":157.66666666666669,"d":"157.67"},149.8,143,3.30235]
[115,"DHFL",40.7,{"v":40.083333333333336,"d":"40.08"},{"v":37.81666666666667,"d":"37.82"},{"v":34.93333333333334,"d":"34.93"},{"v":32.66666666666667,"d":"32.67"},{"v":42.96666666666667,"d":"42.97"},{"v":45.233333333333334,"d":"45.23"},{"v":48.11666666666667,"d":"48.12"},42.35,37.2,221.8012]
[116,"DBL",356.9,{"v":346.18333333333334,"d":"346.18"},{"v":326.3666666666667,"d":"326.37"},{"v":295.8333333333333,"d":"295.83"},{"v":276.01666666666665,"d":"276.02"},{"v":376.7166666666667,"d":"376.72"},{"v":396.5333333333334,"d":"396.53"},{"v":427.0666666666667,"d":"427.07"},366,315.65,5.20445]
[117,"DISHTV",23.3,{"v":22.71666666666667,"d":"22.72"},{"v":21.733333333333338,"d":"21.73"},{"v":20.166666666666668,"d":"20.17"},{"v":19.183333333333337,"d":"19.18"},{"v":24.28333333333334,"d":"24.28"},{"v":25.266666666666673,"d":"25.27"},{"v":26.83333333333334,"d":"26.83"},23.7,21.15,272.95648]
[118,"DCAL",165.35,{"v":164.70000000000002,"d":"164.70"},{"v":161.90000000000003,"d":"161.90"},{"v":158.45000000000002,"d":"158.45"},{"v":155.65000000000003,"d":"155.65"},{"v":168.15000000000003,"d":"168.15"},{"v":170.95000000000005,"d":"170.95"},{"v":174.40000000000003,"d":"174.40"},167.5,161.25,0.44831]
[119,"DIVISLAB",1571.6,{"v":1563.2,"d":"1563.20"},1548.95,{"v":1526.3,"d":"1526.30"},1512.05,{"v":1585.8500000000001,"d":"1585.85"},{"v":1600.1000000000001,"d":"1600.10"},{"v":1622.7500000000002,"d":"1622.75"},1577.45,1540.55,4.69022]
[120,"DIXON",2320.95,{"v":2323.733333333333,"d":"2323.73"},{"v":2287.4666666666662,"d":"2287.47"},{"v":2253.983333333333,"d":"2253.98"},{"v":2217.7166666666662,"d":"2217.72"},{"v":2357.2166666666662,"d":"2357.22"},{"v":2393.4833333333336,"d":"2393.48"},{"v":2426.9666666666662,"d":"2426.97"},2360,2290.25,0.05977]
[121,"LALPATHLAB",1144.3,{"v":1154.0166666666667,"d":"1154.02"},{"v":1114.8333333333333,"d":"1114.83"},{"v":1085.3666666666666,"d":"1085.37"},{"v":1046.1833333333332,"d":"1046.18"},{"v":1183.4833333333333,"d":"1183.48"},{"v":1222.6666666666667,"d":"1222.67"},{"v":1252.1333333333334,"d":"1252.13"},1193.2,1124.55,0.56274]
[122,"DRREDDY",2541.25,{"v":2541.9666666666667,"d":"2541.97"},{"v":2523.2833333333333,"d":"2523.28"},{"v":2505.3166666666666,"d":"2505.32"},{"v":2486.633333333333,"d":"2486.63"},{"v":2559.9333333333334,"d":"2559.93"},{"v":2578.616666666667,"d":"2578.62"},{"v":2596.5833333333335,"d":"2596.58"},2560.65,2524,5.7271]
[123,"EIDPARRY",147.1,{"v":145.93333333333334,"d":"145.93"},{"v":143.36666666666667,"d":"143.37"},{"v":139.63333333333333,"d":"139.63"},{"v":137.06666666666666,"d":"137.07"},{"v":149.66666666666669,"d":"149.67"},{"v":152.23333333333335,"d":"152.23"},{"v":155.9666666666667,"d":"155.97"},148.5,142.2,0.39264]
[124,"EIHOTEL",157.65,{"v":155.21666666666667,"d":"155.22"},{"v":148.98333333333335,"d":"148.98"},{"v":140.3166666666667,"d":"140.32"},{"v":134.08333333333337,"d":"134.08"},{"v":163.88333333333333,"d":"163.88"},{"v":170.11666666666662,"d":"170.12"},{"v":178.7833333333333,"d":"178.78"},161.45,146.55,2.89418]
[125,"EDELWEISS",99.65,99.95,93.95,88.25,82.25,105.65,111.65,{"v":117.35000000000001,"d":"117.35"},105.95,94.25,79.60994]
[126,"EICHERMOT",15383.45,{"v":15407.783333333333,"d":"15407.78"},{"v":15240.816666666666,"d":"15240.82"},{"v":15098.183333333332,"d":"15098.18"},{"v":14931.216666666665,"d":"14931.22"},{"v":15550.416666666666,"d":"15550.42"},{"v":15717.383333333333,"d":"15717.38"},{"v":15860.016666666666,"d":"15860.02"},15574.75,15265.15,2.08325]
[127,"ELGIEQUIP",243.3,{"v":242.78333333333333,"d":"242.78"},{"v":240.56666666666666,"d":"240.57"},{"v":237.83333333333334,"d":"237.83"},{"v":235.61666666666667,"d":"235.62"},{"v":245.51666666666665,"d":"245.52"},{"v":247.7333333333333,"d":"247.73"},{"v":250.46666666666664,"d":"250.47"},245,240.05,0.10863]
[128,"EMAMILTD",289.6,{"v":287.15000000000003,"d":"287.15"},{"v":282.45000000000005,"d":"282.45"},{"v":275.3,"d":"275.30"},{"v":270.6,"d":"270.60"},{"v":294.30000000000007,"d":"294.30"},{"v":299,"d":"299.00"},{"v":306.1500000000001,"d":"306.15"},291.85,280,2.2916]
[129,"ENDURANCE",849.3,{"v":852.2833333333334,"d":"852.28"},{"v":839.2166666666668,"d":"839.22"},{"v":829.1333333333334,"d":"829.13"},{"v":816.0666666666668,"d":"816.07"},{"v":862.3666666666668,"d":"862.37"},{"v":875.4333333333334,"d":"875.43"},{"v":885.5166666666668,"d":"885.52"},865.35,842.2,0.2046]
[130,"ENGINERSIN",99.8,{"v":98.78333333333335,"d":"98.78"},{"v":95.61666666666669,"d":"95.62"},{"v":91.43333333333334,"d":"91.43"},{"v":88.26666666666668,"d":"88.27"},{"v":102.9666666666667,"d":"102.97"},{"v":106.13333333333335,"d":"106.13"},{"v":110.3166666666667,"d":"110.32"},101.95,94.6,33.77994]
[131,"EQUITAS",102.15,{"v":101.61666666666667,"d":"101.62"},{"v":99.03333333333335,"d":"99.03"},{"v":95.91666666666667,"d":"95.92"},{"v":93.33333333333334,"d":"93.33"},{"v":104.73333333333335,"d":"104.73"},{"v":107.31666666666666,"d":"107.32"},{"v":110.43333333333335,"d":"110.43"},104.2,98.5,19.42685]
[132,"ERIS",395.2,{"v":392.68333333333334,"d":"392.68"},{"v":387.7166666666667,"d":"387.72"},{"v":380.23333333333335,"d":"380.23"},{"v":375.2666666666667,"d":"375.27"},{"v":400.1666666666667,"d":"400.17"},{"v":405.13333333333327,"d":"405.13"},{"v":412.6166666666667,"d":"412.62"},397.65,385.2,0.37486]
[133,"ESCORTS",453.65,{"v":445.06666666666666,"d":"445.07"},{"v":432.1333333333333,"d":"432.13"},{"v":410.6166666666667,"d":"410.62"},{"v":397.68333333333334,"d":"397.68"},{"v":466.5833333333333,"d":"466.58"},{"v":479.5166666666666,"d":"479.52"},{"v":501.0333333333333,"d":"501.03"},458,423.55,32.76773]
[134,"ESSELPACK",82.35,{"v":81.7,"d":"81.70"},{"v":79.7,"d":"79.70"},77.05,75.05,{"v":84.35000000000001,"d":"84.35"},{"v":86.35000000000001,"d":"86.35"},{"v":89.00000000000001,"d":"89.00"},83.7,79.05,4.17935]
[135,"EXIDEIND",177,{"v":174.53333333333333,"d":"174.53"},{"v":170.76666666666665,"d":"170.77"},{"v":164.53333333333333,"d":"164.53"},{"v":160.76666666666665,"d":"160.77"},{"v":180.76666666666665,"d":"180.77"},{"v":184.53333333333336,"d":"184.53"},{"v":190.76666666666665,"d":"190.77"},178.3,168.3,11.45749]
[136,"FDC",159.45,{"v":158.53333333333333,"d":"158.53"},{"v":157.16666666666666,"d":"157.17"},{"v":154.88333333333333,"d":"154.88"},{"v":153.51666666666665,"d":"153.52"},{"v":160.81666666666666,"d":"160.82"},{"v":162.18333333333334,"d":"162.18"},{"v":164.46666666666667,"d":"164.47"},159.9,156.25,0.2256]
[137,"FEDERALBNK",80.7,{"v":80.86666666666666,"d":"80.87"},{"v":78.98333333333332,"d":"78.98"},{"v":77.26666666666667,"d":"77.27"},{"v":75.38333333333333,"d":"75.38"},{"v":82.58333333333331,"d":"82.58"},{"v":84.46666666666667,"d":"84.47"},{"v":86.18333333333331,"d":"86.18"},82.75,79.15,174.20302]
[138,"FINEORG",1420.1,{"v":1425.1666666666667,"d":"1425.17"},{"v":1395.3333333333335,"d":"1395.33"},{"v":1370.5666666666668,"d":"1370.57"},{"v":1340.7333333333336,"d":"1340.73"},{"v":1449.9333333333334,"d":"1449.93"},{"v":1479.7666666666669,"d":"1479.77"},{"v":1504.5333333333333,"d":"1504.53"},1455,1400.4,0.14527]
[139,"FINCABLES",365.35,{"v":364.51666666666665,"d":"364.52"},{"v":359.3333333333333,"d":"359.33"},{"v":353.31666666666666,"d":"353.32"},{"v":348.1333333333333,"d":"348.13"},{"v":370.5333333333333,"d":"370.53"},{"v":375.7166666666667,"d":"375.72"},{"v":381.7333333333333,"d":"381.73"},369.7,358.5,0.2383]
[140,"FINPIPE",500.65,{"v":501.3833333333334,"d":"501.38"},{"v":496.76666666666677,"d":"496.77"},{"v":492.8833333333334,"d":"492.88"},{"v":488.26666666666677,"d":"488.27"},{"v":505.26666666666677,"d":"505.27"},{"v":509.88333333333344,"d":"509.88"},{"v":513.7666666666668,"d":"513.77"},506,497.5,0.20538]
[141,"FSL",47.3,{"v":46.98333333333333,"d":"46.98"},{"v":45.716666666666654,"d":"45.72"},{"v":44.133333333333326,"d":"44.13"},{"v":42.86666666666665,"d":"42.87"},{"v":48.566666666666656,"d":"48.57"},{"v":49.83333333333332,"d":"49.83"},{"v":51.41666666666666,"d":"51.42"},48.25,45.4,13.57857]
[142,"FORTIS",121.35,{"v":121.98333333333333,"d":"121.98"},{"v":120.06666666666666,"d":"120.07"},{"v":118.78333333333333,"d":"118.78"},{"v":116.86666666666666,"d":"116.87"},{"v":123.26666666666667,"d":"123.27"},{"v":125.18333333333332,"d":"125.18"},{"v":126.46666666666667,"d":"126.47"},123.9,120.7,39.31377]
[143,"FCONSUMER",29,30.25,27.35,{"v":25.700000000000003,"d":"25.70"},{"v":22.800000000000004,"d":"22.80"},{"v":31.9,"d":"31.90"},{"v":34.8,"d":"34.80"},{"v":36.449999999999996,"d":"36.45"},33.15,28.6,20.61608]
[144,"FLFL",437.65,{"v":433.18333333333334,"d":"433.18"},{"v":424.4666666666667,"d":"424.47"},{"v":411.28333333333336,"d":"411.28"},{"v":402.5666666666667,"d":"402.57"},{"v":446.3666666666667,"d":"446.37"},{"v":455.08333333333326,"d":"455.08"},{"v":468.26666666666665,"d":"468.27"},441.9,420,0.12151]
[145,"FRETAIL",394.6,{"v":399.2,"d":"399.20"},{"v":374.4,"d":"374.40"},{"v":354.2,"d":"354.20"},{"v":329.4,"d":"329.40"},{"v":419.4,"d":"419.40"},{"v":444.20000000000005,"d":"444.20"},{"v":464.4,"d":"464.40"},424,379,58.74689]
[146,"GAIL",124.4,{"v":123.35000000000001,"d":"123.35"},{"v":120.55000000000001,"d":"120.55"},{"v":116.7,"d":"116.70"},{"v":113.9,"d":"113.90"},{"v":127.20000000000002,"d":"127.20"},{"v":130,"d":"130.00"},{"v":133.85000000000002,"d":"133.85"},126.15,119.5,101.3308]
[147,"GEPIL",806.6,{"v":783.7166666666666,"d":"783.72"},{"v":747.4333333333332,"d":"747.43"},{"v":688.2666666666665,"d":"688.27"},{"v":651.9833333333331,"d":"651.98"},{"v":842.8833333333332,"d":"842.88"},{"v":879.1666666666667,"d":"879.17"},{"v":938.3333333333333,"d":"938.33"},820,724.55,0.25493]
[148,"GET&D",152.05,{"v":151.43333333333334,"d":"151.43"},{"v":147.91666666666669,"d":"147.92"},{"v":143.78333333333336,"d":"143.78"},{"v":140.2666666666667,"d":"140.27"},{"v":155.56666666666666,"d":"155.57"},{"v":159.08333333333331,"d":"159.08"},{"v":163.21666666666664,"d":"163.22"},154.95,147.3,0.15845]
[149,"GHCL",192.95,{"v":190.1,"d":"190.10"},181.25,169.55,{"v":160.70000000000002,"d":"160.70"},{"v":201.79999999999998,"d":"201.80"},{"v":210.64999999999995,"d":"210.65"},{"v":222.34999999999997,"d":"222.35"},198.95,178.4,2.345]
[150,"GMRINFRA",14.95,{"v":14.833333333333334,"d":"14.83"},{"v":14.566666666666668,"d":"14.57"},{"v":14.183333333333334,"d":"14.18"},{"v":13.916666666666668,"d":"13.92"},{"v":15.216666666666669,"d":"15.22"},{"v":15.483333333333334,"d":"15.48"},{"v":15.866666666666669,"d":"15.87"},15.1,14.45,240.54836]
[151,"GALAXYSURF",1302.65,{"v":1298.1333333333334,"d":"1298.13"},{"v":1278.2666666666669,"d":"1278.27"},{"v":1253.8833333333334,"d":"1253.88"},{"v":1234.0166666666669,"d":"1234.02"},{"v":1322.5166666666669,"d":"1322.52"},{"v":1342.3833333333332,"d":"1342.38"},{"v":1366.7666666666669,"d":"1366.77"},1318,1273.75,0.03651]
[152,"GDL",95.35,{"v":93.66666666666667,"d":"93.67"},{"v":90.68333333333334,"d":"90.68"},{"v":86.01666666666667,"d":"86.02"},{"v":83.03333333333333,"d":"83.03"},{"v":98.33333333333334,"d":"98.33"},{"v":101.31666666666666,"d":"101.32"},{"v":105.98333333333335,"d":"105.98"},96.65,89,1.64531]
[153,"GAYAPROJ",109.05,107.45,{"v":103.85000000000001,"d":"103.85"},98.65,{"v":95.05000000000001,"d":"95.05"},112.65,116.25,121.45,111.05,102.25,0.28122]
[154,"GICRE",168.2,{"v":165.91666666666666,"d":"165.92"},{"v":158.2833333333333,"d":"158.28"},{"v":148.36666666666665,"d":"148.37"},{"v":140.7333333333333,"d":"140.73"},{"v":175.83333333333331,"d":"175.83"},{"v":183.4666666666667,"d":"183.47"},{"v":193.38333333333333,"d":"193.38"},173.55,156,1.16502]
[155,"GILLETTE",7011.75,{"v":7045.349999999999,"d":"7045.35"},{"v":6966.399999999999,"d":"6966.40"},{"v":6921.049999999999,"d":"6921.05"},{"v":6842.0999999999985,"d":"6842.10"},{"v":7090.699999999999,"d":"7090.70"},7169.65,{"v":7214.999999999999,"d":"7215.00"},7124.3,7000,0.07729]
[156,"GSKCONS",8068.15,{"v":8063.716666666667,"d":"8063.72"},{"v":7978.433333333334,"d":"7978.43"},{"v":7888.716666666667,"d":"7888.72"},{"v":7803.433333333334,"d":"7803.43"},{"v":8153.433333333334,"d":"8153.43"},{"v":8238.716666666667,"d":"8238.72"},{"v":8328.433333333334,"d":"8328.43"},8149,7974,0.09383]
[157,"GLAXO",1210.5,1208.05,{"v":1198.4499999999998,"d":"1198.45"},{"v":1186.3999999999999,"d":"1186.40"},{"v":1176.7999999999997,"d":"1176.80"},{"v":1220.1,"d":"1220.10"},{"v":1229.6999999999998,"d":"1229.70"},1241.75,1217.65,1196,0.2872]
[158,"GLENMARK",368.15,{"v":364.01666666666665,"d":"364.02"},{"v":357.6333333333333,"d":"357.63"},{"v":347.1166666666667,"d":"347.12"},{"v":340.73333333333335,"d":"340.73"},{"v":374.5333333333333,"d":"374.53"},{"v":380.91666666666663,"d":"380.92"},{"v":391.4333333333333,"d":"391.43"},370.4,353.5,11.90796]
[159,"GODFRYPHLP",971.3,{"v":952.4499999999999,"d":"952.45"},{"v":905.8999999999999,"d":"905.90"},{"v":840.4999999999999,"d":"840.50"},{"v":793.9499999999998,"d":"793.95"},{"v":1017.8499999999999,"d":"1017.85"},{"v":1064.3999999999999,"d":"1064.40"},{"v":1129.8,"d":"1129.80"},999,887.05,3.54914]
[160,"GODREJAGRO",433.8,{"v":434.1666666666667,"d":"434.17"},{"v":428.6333333333334,"d":"428.63"},{"v":423.4666666666667,"d":"423.47"},{"v":417.9333333333334,"d":"417.93"},{"v":439.33333333333337,"d":"439.33"},{"v":444.8666666666667,"d":"444.87"},{"v":450.03333333333336,"d":"450.03"},439.7,429,1.28903]
[161,"GODREJCP",600.4,{"v":600.5333333333333,"d":"600.53"},{"v":593.2666666666667,"d":"593.27"},{"v":586.1333333333333,"d":"586.13"},{"v":578.8666666666667,"d":"578.87"},{"v":607.6666666666666,"d":"607.67"},{"v":614.9333333333333,"d":"614.93"},{"v":622.0666666666666,"d":"622.07"},607.8,593.4,5.04221]
[162,"GODREJIND",427.05,{"v":427.56666666666666,"d":"427.57"},{"v":420.43333333333334,"d":"420.43"},{"v":413.81666666666666,"d":"413.82"},{"v":406.68333333333334,"d":"406.68"},{"v":434.18333333333334,"d":"434.18"},{"v":441.31666666666666,"d":"441.32"},{"v":447.93333333333334,"d":"447.93"},434.7,420.95,1.23968]
[163,"GODREJPROP",891.65,{"v":887.9,"d":"887.90"},{"v":876.8,"d":"876.80"},{"v":861.9499999999999,"d":"861.95"},{"v":850.8499999999999,"d":"850.85"},902.75,{"v":913.8500000000001,"d":"913.85"},{"v":928.7,"d":"928.70"},899,873.05,0.92238]
[164,"GRANULES",87.95,{"v":88.26666666666667,"d":"88.27"},{"v":86.68333333333334,"d":"86.68"},{"v":85.41666666666667,"d":"85.42"},{"v":83.83333333333334,"d":"83.83"},{"v":89.53333333333333,"d":"89.53"},{"v":91.11666666666667,"d":"91.12"},{"v":92.38333333333333,"d":"92.38"},89.85,87,3.79713]
[165,"GRAPHITE",283.05,{"v":280.4833333333333,"d":"280.48"},{"v":275.9666666666666,"d":"275.97"},{"v":268.88333333333327,"d":"268.88"},{"v":264.36666666666656,"d":"264.37"},{"v":287.5666666666666,"d":"287.57"},{"v":292.08333333333337,"d":"292.08"},{"v":299.16666666666663,"d":"299.17"},285,273.4,6.75552]
[166,"GRASIM",719.45,{"v":713.1666666666666,"d":"713.17"},{"v":686.3333333333333,"d":"686.33"},{"v":653.2166666666666,"d":"653.22"},{"v":626.3833333333332,"d":"626.38"},{"v":746.2833333333333,"d":"746.28"},{"v":773.1166666666666,"d":"773.12"},{"v":806.2333333333333,"d":"806.23"},740,680.05,30.9886]
[167,"GESHIP",238.05,{"v":234.9666666666667,"d":"234.97"},{"v":230.13333333333338,"d":"230.13"},{"v":222.2166666666667,"d":"222.22"},{"v":217.38333333333338,"d":"217.38"},{"v":242.88333333333338,"d":"242.88"},{"v":247.7166666666667,"d":"247.72"},{"v":255.63333333333338,"d":"255.63"},239.8,227.05,0.26136]
[168,"GREAVESCOT",120.6,{"v":118.3,"d":"118.30"},{"v":114.64999999999999,"d":"114.65"},{"v":108.69999999999999,"d":"108.70"},{"v":105.04999999999998,"d":"105.05"},124.25,{"v":127.9,"d":"127.90"},{"v":133.85000000000002,"d":"133.85"},121.95,112.35,3.98204]
[169,"GRINDWELL",561.7,556.65,{"v":548.4,"d":"548.40"},{"v":535.1,"d":"535.10"},526.85,{"v":569.9499999999999,"d":"569.95"},{"v":578.1999999999999,"d":"578.20"},{"v":591.4999999999999,"d":"591.50"},564.9,543.35,0.06129]
[170,"GRUH",232.55,{"v":233.6833333333333,"d":"233.68"},{"v":228.0666666666666,"d":"228.07"},{"v":223.5833333333333,"d":"223.58"},{"v":217.96666666666658,"d":"217.97"},{"v":238.16666666666663,"d":"238.17"},{"v":243.78333333333336,"d":"243.78"},{"v":248.26666666666665,"d":"248.27"},239.3,229.2,7.21952]
[171,"GUJALKALI",388.05,{"v":382.81666666666666,"d":"382.82"},{"v":375.23333333333335,"d":"375.23"},{"v":362.4166666666667,"d":"362.42"},{"v":354.83333333333337,"d":"354.83"},{"v":395.6333333333333,"d":"395.63"},{"v":403.2166666666667,"d":"403.22"},{"v":416.0333333333333,"d":"416.03"},390.4,370,0.21515]
[172,"GUJGASLTD",175.9,{"v":176.29999999999998,"d":"176.30"},{"v":172.84999999999997,"d":"172.85"},{"v":169.79999999999998,"d":"169.80"},{"v":166.34999999999997,"d":"166.35"},{"v":179.34999999999997,"d":"179.35"},{"v":182.79999999999995,"d":"182.80"},{"v":185.84999999999997,"d":"185.85"},179.75,173.25,2.06647]
[173,"GMDCLTD",61.75,{"v":61.31666666666666,"d":"61.32"},{"v":59.73333333333333,"d":"59.73"},{"v":57.71666666666666,"d":"57.72"},{"v":56.133333333333326,"d":"56.13"},{"v":63.33333333333333,"d":"63.33"},{"v":64.91666666666667,"d":"64.92"},{"v":66.93333333333334,"d":"66.93"},62.9,59.3,0.72093]
[174,"GNFC",178.7,{"v":176.1833333333333,"d":"176.18"},{"v":171.01666666666662,"d":"171.02"},{"v":163.33333333333331,"d":"163.33"},{"v":158.16666666666663,"d":"158.17"},{"v":183.86666666666662,"d":"183.87"},{"v":189.0333333333333,"d":"189.03"},{"v":196.7166666666666,"d":"196.72"},181.35,168.5,2.8657]
[175,"GPPL",79.85,{"v":79.43333333333332,"d":"79.43"},{"v":78.56666666666665,"d":"78.57"},{"v":77.28333333333333,"d":"77.28"},{"v":76.41666666666666,"d":"76.42"},{"v":80.71666666666664,"d":"80.72"},{"v":81.58333333333331,"d":"81.58"},{"v":82.86666666666663,"d":"82.87"},80.3,78.15,0.4492]
[176,"GSFC",70.25,{"v":70.13333333333334,"d":"70.13"},{"v":68.71666666666668,"d":"68.72"},{"v":67.18333333333334,"d":"67.18"},{"v":65.76666666666668,"d":"65.77"},{"v":71.66666666666669,"d":"71.67"},{"v":73.08333333333334,"d":"73.08"},{"v":74.61666666666669,"d":"74.62"},71.55,68.6,4.63426]
[177,"GSPL",216.35,{"v":217.11666666666665,"d":"217.12"},{"v":213.93333333333328,"d":"213.93"},{"v":211.51666666666662,"d":"211.52"},{"v":208.33333333333326,"d":"208.33"},{"v":219.5333333333333,"d":"219.53"},{"v":222.71666666666664,"d":"222.72"},{"v":225.13333333333333,"d":"225.13"},220.3,214.7,2.38229]
[178,"GULFOILLUB",850.5,{"v":841.4833333333332,"d":"841.48"},{"v":819.0666666666665,"d":"819.07"},{"v":787.6333333333332,"d":"787.63"},{"v":765.2166666666665,"d":"765.22"},{"v":872.9166666666665,"d":"872.92"},{"v":895.3333333333333,"d":"895.33"},{"v":926.7666666666665,"d":"926.77"},863.9,810.05,1.25123]
[179,"HEG",911.25,{"v":905.4333333333334,"d":"905.43"},{"v":882.2166666666668,"d":"882.22"},{"v":853.1833333333334,"d":"853.18"},{"v":829.9666666666668,"d":"829.97"},{"v":934.4666666666668,"d":"934.47"},{"v":957.6833333333335,"d":"957.68"},{"v":986.7166666666668,"d":"986.72"},928.65,876.4,3.04177]
[180,"HCLTECH",1087,1087.35,{"v":1077.2499999999998,"d":"1077.25"},{"v":1067.4999999999998,"d":"1067.50"},{"v":1057.3999999999996,"d":"1057.40"},{"v":1097.1,"d":"1097.10"},{"v":1107.2000000000003,"d":"1107.20"},1116.95,1097.45,1077.6,16.59577]
[181,"HDFCAMC",2175.7,{"v":2146.2166666666667,"d":"2146.22"},{"v":2104.5833333333335,"d":"2104.58"},{"v":2033.4666666666667,"d":"2033.47"},{"v":1991.8333333333335,"d":"1991.83"},{"v":2217.3333333333335,"d":"2217.33"},{"v":2258.9666666666667,"d":"2258.97"},{"v":2330.0833333333335,"d":"2330.08"},2187.85,2075.1,3.70875]
[182,"HDFCBANK",2162.7,{"v":2159.7666666666664,"d":"2159.77"},{"v":2142.533333333333,"d":"2142.53"},{"v":2122.3666666666663,"d":"2122.37"},{"v":2105.1333333333328,"d":"2105.13"},{"v":2179.933333333333,"d":"2179.93"},{"v":2197.1666666666665,"d":"2197.17"},{"v":2217.333333333333,"d":"2217.33"},2177,2139.6,50.24904]
[183,"HDFCLIFE",517.2,{"v":520.5833333333334,"d":"520.58"},{"v":509.3666666666668,"d":"509.37"},{"v":501.5333333333334,"d":"501.53"},{"v":490.31666666666683,"d":"490.32"},{"v":528.4166666666667,"d":"528.42"},{"v":539.6333333333332,"d":"539.63"},{"v":547.4666666666667,"d":"547.47"},531.8,512.75,46.11285]
[184,"HATHWAY",33.65,{"v":33.68333333333334,"d":"33.68"},{"v":31.366666666666674,"d":"31.37"},{"v":29.083333333333336,"d":"29.08"},{"v":26.766666666666673,"d":"26.77"},{"v":35.966666666666676,"d":"35.97"},{"v":38.28333333333334,"d":"38.28"},{"v":40.56666666666668,"d":"40.57"},36,31.4,21.31956]
[185,"HATSUN",603.05,596.85,{"v":586.9000000000001,"d":"586.90"},{"v":570.7500000000001,"d":"570.75"},{"v":560.8000000000002,"d":"560.80"},{"v":613,"d":"613.00"},622.95,{"v":639.0999999999999,"d":"639.10"},606.8,580.7,0.03746]
[186,"HAVELLS",647.2,{"v":645.1999999999999,"d":"645.20"},{"v":630.9999999999999,"d":"631.00"},{"v":614.8,"d":"614.80"},{"v":600.5999999999999,"d":"600.60"},{"v":661.3999999999999,"d":"661.40"},{"v":675.5999999999999,"d":"675.60"},{"v":691.7999999999998,"d":"691.80"},659.4,629,16.69934]
[187,"HEIDELBERG",186.5,{"v":187.0666666666667,"d":"187.07"},{"v":184.48333333333338,"d":"184.48"},{"v":182.4666666666667,"d":"182.47"},{"v":179.88333333333338,"d":"179.88"},{"v":189.08333333333337,"d":"189.08"},{"v":191.66666666666669,"d":"191.67"},{"v":193.68333333333337,"d":"193.68"},189.65,185.05,2.63487]
[188,"HERITGFOOD",329,{"v":327.1666666666667,"d":"327.17"},{"v":314.33333333333337,"d":"314.33"},{"v":299.6666666666667,"d":"299.67"},{"v":286.83333333333337,"d":"286.83"},{"v":341.83333333333337,"d":"341.83"},{"v":354.66666666666674,"d":"354.67"},{"v":369.33333333333337,"d":"369.33"},340,312.5,0.70975]
[189,"HEROMOTOCO",2640.2,{"v":2640.933333333333,"d":"2640.93"},{"v":2611.866666666666,"d":"2611.87"},{"v":2583.533333333333,"d":"2583.53"},{"v":2554.466666666666,"d":"2554.47"},{"v":2669.266666666666,"d":"2669.27"},{"v":2698.3333333333326,"d":"2698.33"},{"v":2726.666666666666,"d":"2726.67"},2670,2612.6,12.02938]
[190,"HEXAWARE",386.3,{"v":384.5333333333333,"d":"384.53"},{"v":379.5666666666666,"d":"379.57"},{"v":372.8333333333333,"d":"372.83"},{"v":367.8666666666666,"d":"367.87"},{"v":391.2666666666666,"d":"391.27"},{"v":396.2333333333333,"d":"396.23"},{"v":402.9666666666666,"d":"402.97"},389.5,377.8,11.13637]
[191,"HFCL",18.85,{"v":18.73333333333333,"d":"18.73"},{"v":18.516666666666662,"d":"18.52"},{"v":18.18333333333333,"d":"18.18"},{"v":17.96666666666666,"d":"17.97"},{"v":19.066666666666663,"d":"19.07"},{"v":19.28333333333333,"d":"19.28"},{"v":19.616666666666664,"d":"19.62"},18.95,18.4,12.78447]
[192,"HSCL",76.3,{"v":75.23333333333333,"d":"75.23"},{"v":73.06666666666666,"d":"73.07"},{"v":69.83333333333333,"d":"69.83"},{"v":67.66666666666666,"d":"67.67"},{"v":78.46666666666667,"d":"78.47"},{"v":80.63333333333333,"d":"80.63"},{"v":83.86666666666667,"d":"83.87"},77.4,72,1.55696]
[193,"HIMATSEIDE",125.6,{"v":124.51666666666665,"d":"124.52"},{"v":121.18333333333331,"d":"121.18"},{"v":116.76666666666665,"d":"116.77"},{"v":113.43333333333331,"d":"113.43"},{"v":128.9333333333333,"d":"128.93"},{"v":132.26666666666665,"d":"132.27"},{"v":136.6833333333333,"d":"136.68"},127.85,120.1,0.69861]
[194,"HINDALCO",180.25,{"v":178.11666666666667,"d":"178.12"},{"v":174.28333333333336,"d":"174.28"},{"v":168.3166666666667,"d":"168.32"},{"v":164.48333333333338,"d":"164.48"},{"v":184.08333333333334,"d":"184.08"},{"v":187.91666666666666,"d":"187.92"},{"v":193.88333333333333,"d":"193.88"},181.95,172.15,70.73375]
[195,"HAL",645.85,{"v":643.2833333333333,"d":"643.28"},{"v":636.5666666666666,"d":"636.57"},{"v":627.2833333333333,"d":"627.28"},{"v":620.5666666666666,"d":"620.57"},{"v":652.5666666666666,"d":"652.57"},{"v":659.2833333333333,"d":"659.28"},{"v":668.5666666666666,"d":"668.57"},650,634,0.07662]
[196,"HINDCOPPER",29.5,{"v":29.01666666666667,"d":"29.02"},{"v":28.33333333333334,"d":"28.33"},{"v":27.16666666666667,"d":"27.17"},{"v":26.48333333333334,"d":"26.48"},{"v":30.183333333333337,"d":"30.18"},{"v":30.866666666666667,"d":"30.87"},{"v":32.03333333333333,"d":"32.03"},29.7,27.85,7.31882]
[197,"HINDPETRO",238.3,234.85,{"v":227.2,"d":"227.20"},{"v":216.1,"d":"216.10"},208.45,245.95,{"v":253.60000000000002,"d":"253.60"},{"v":264.7,"d":"264.70"},242.5,223.75,57.39378]
[198,"HINDUNILVR",1860,{"v":1862.6666666666667,"d":"1862.67"},{"v":1847.9833333333336,"d":"1847.98"},{"v":1835.966666666667,"d":"1835.97"},{"v":1821.2833333333338,"d":"1821.28"},{"v":1874.6833333333334,"d":"1874.68"},{"v":1889.3666666666663,"d":"1889.37"},{"v":1901.3833333333332,"d":"1901.38"},1877.35,1850.65,12.78546]
[199,"HINDZINC",202.45,{"v":199.6833333333333,"d":"199.68"},{"v":195.8166666666666,"d":"195.82"},{"v":189.1833333333333,"d":"189.18"},{"v":185.3166666666666,"d":"185.32"},{"v":206.3166666666666,"d":"206.32"},{"v":210.18333333333334,"d":"210.18"},{"v":216.8166666666666,"d":"216.82"},203.55,193.05,5.41997]
[200,"HONAUT",22920.15,{"v":22793.38333333333,"d":"22793.38"},{"v":22586.766666666663,"d":"22586.77"},{"v":22253.38333333333,"d":"22253.38"},{"v":22046.766666666663,"d":"22046.77"},{"v":23126.766666666663,"d":"23126.77"},{"v":23333.38333333333,"d":"23333.38"},{"v":23666.766666666663,"d":"23666.77"},23000,22460,5.96E-3]
[201,"HUDCO",30.45,{"v":30.299999999999997,"d":"30.30"},{"v":29.949999999999996,"d":"29.95"},29.45,{"v":29.099999999999998,"d":"29.10"},{"v":30.799999999999994,"d":"30.80"},{"v":31.149999999999995,"d":"31.15"},{"v":31.64999999999999,"d":"31.65"},30.65,29.8,9.38033]
[202,"HDFC",2043.75,{"v":2024.9333333333334,"d":"2024.93"},{"v":1991.8166666666666,"d":"1991.82"},{"v":1939.8833333333332,"d":"1939.88"},{"v":1906.7666666666664,"d":"1906.77"},{"v":2076.866666666667,"d":"2076.87"},{"v":2109.9833333333336,"d":"2109.98"},{"v":2161.916666666667,"d":"2161.92"},2058.05,1973,34.21089]
[203,"ICICIBANK",395.4,{"v":394.90000000000003,"d":"394.90"},{"v":386.30000000000007,"d":"386.30"},{"v":377.20000000000005,"d":"377.20"},{"v":368.6000000000001,"d":"368.60"},{"v":404.00000000000006,"d":"404.00"},{"v":412.6000000000001,"d":"412.60"},{"v":421.70000000000005,"d":"421.70"},403.5,385.8,268.83695]
[204,"ICICIGI",1179.9,1166.95,{"v":1139.5,"d":"1139.50"},{"v":1099.1,"d":"1099.10"},{"v":1071.6499999999999,"d":"1071.65"},{"v":1207.3500000000001,"d":"1207.35"},{"v":1234.8000000000004,"d":"1234.80"},{"v":1275.2000000000003,"d":"1275.20"},1194.4,1126.55,8.47309]
[205,"ICICIPRULI",386.6,{"v":383.48333333333335,"d":"383.48"},{"v":376.5666666666667,"d":"376.57"},{"v":366.53333333333336,"d":"366.53"},{"v":359.61666666666673,"d":"359.62"},{"v":393.5166666666667,"d":"393.52"},{"v":400.43333333333334,"d":"400.43"},{"v":410.4666666666667,"d":"410.47"},390.4,373.45,20.52764]
[206,"ISEC",199.85,{"v":200,"d":"200.00"},197.15,{"v":194.45000000000002,"d":"194.45"},{"v":191.60000000000002,"d":"191.60"},{"v":202.7,"d":"202.70"},205.55,{"v":208.24999999999997,"d":"208.25"},202.85,197.3,0.73213]
[207,"ICRA",2581.8,{"v":2587.9833333333336,"d":"2587.98"},{"v":2563.816666666667,"d":"2563.82"},{"v":2545.8333333333335,"d":"2545.83"},{"v":2521.666666666667,"d":"2521.67"},{"v":2605.966666666667,"d":"2605.97"},{"v":2630.133333333333,"d":"2630.13"},{"v":2648.1166666666672,"d":"2648.12"},2612.15,2570,0.00355]
[208,"IDBI",24.7,{"v":24.516666666666666,"d":"24.52"},{"v":23.833333333333332,"d":"23.83"},{"v":22.966666666666665,"d":"22.97"},{"v":22.28333333333333,"d":"22.28"},{"v":25.383333333333333,"d":"25.38"},{"v":26.06666666666667,"d":"26.07"},{"v":26.933333333333334,"d":"26.93"},25.2,23.65,67.11554]
[209,"IDFCFIRSTB",43.5,{"v":43.06666666666666,"d":"43.07"},{"v":42.133333333333326,"d":"42.13"},{"v":40.766666666666666,"d":"40.77"},{"v":39.83333333333333,"d":"39.83"},{"v":44.43333333333332,"d":"44.43"},{"v":45.36666666666666,"d":"45.37"},{"v":46.73333333333332,"d":"46.73"},44,41.7,176.91784]
[210,"IDFC",33.55,{"v":33.28333333333333,"d":"33.28"},{"v":32.666666666666664,"d":"32.67"},{"v":31.78333333333333,"d":"31.78"},{"v":31.166666666666664,"d":"31.17"},{"v":34.166666666666664,"d":"34.17"},{"v":34.78333333333334,"d":"34.78"},{"v":35.666666666666664,"d":"35.67"},33.9,32.4,8.32631]
[211,"IFBIND",626.2,616.85,600.35,{"v":574.5,"d":"574.50"},{"v":558,"d":"558.00"},{"v":642.7,"d":"642.70"},{"v":659.2,"d":"659.20"},{"v":685.0500000000001,"d":"685.05"},633.35,591,0.13977]
[212,"IFCI",7.1,{"v":7.066666666666666,"d":"7.07"},{"v":6.883333333333333,"d":"6.88"},{"v":6.666666666666666,"d":"6.67"},{"v":6.4833333333333325,"d":"6.48"},{"v":7.283333333333333,"d":"7.28"},{"v":7.466666666666667,"d":"7.47"},{"v":7.683333333333334,"d":"7.68"},7.25,6.85,21.59041]
[213,"IRB",78.45,{"v":78.06666666666666,"d":"78.07"},{"v":75.58333333333333,"d":"75.58"},{"v":72.71666666666667,"d":"72.72"},{"v":70.23333333333333,"d":"70.23"},{"v":80.93333333333332,"d":"80.93"},{"v":83.41666666666667,"d":"83.42"},{"v":86.28333333333332,"d":"86.28"},80.55,75.2,12.8026]
[214,"IRCON",346.9,{"v":348.26666666666665,"d":"348.27"},{"v":342.1333333333333,"d":"342.13"},{"v":337.3666666666667,"d":"337.37"},{"v":331.23333333333335,"d":"331.23"},{"v":353.0333333333333,"d":"353.03"},{"v":359.16666666666663,"d":"359.17"},{"v":363.9333333333333,"d":"363.93"},354.4,343.5,0.3973]
[215,"ITC",236.1,{"v":236.73333333333332,"d":"236.73"},{"v":234.01666666666665,"d":"234.02"},{"v":231.93333333333334,"d":"231.93"},{"v":229.21666666666667,"d":"229.22"},{"v":238.81666666666663,"d":"238.82"},{"v":241.53333333333327,"d":"241.53"},{"v":243.61666666666662,"d":"243.62"},239.45,234.65,164.40329]
[216,"ITDCEM",70.7,{"v":69.63333333333334,"d":"69.63"},{"v":68.06666666666668,"d":"68.07"},{"v":65.43333333333334,"d":"65.43"},{"v":63.866666666666674,"d":"63.87"},{"v":72.26666666666668,"d":"72.27"},{"v":73.83333333333334,"d":"73.83"},{"v":76.46666666666668,"d":"76.47"},71.2,67,1.09249]
[217,"ITI",60.95,{"v":59.81666666666666,"d":"59.82"},{"v":57.23333333333333,"d":"57.23"},{"v":53.516666666666666,"d":"53.52"},{"v":50.93333333333333,"d":"50.93"},{"v":63.533333333333324,"d":"63.53"},{"v":66.11666666666667,"d":"66.12"},{"v":69.83333333333331,"d":"69.83"},62.4,56.1,6.78432]
[218,"INDIACEM",70.75,{"v":70.3,"d":"70.30"},{"v":68.19999999999999,"d":"68.20"},{"v":65.64999999999999,"d":"65.65"},{"v":63.54999999999998,"d":"63.55"},72.85,{"v":74.94999999999999,"d":"74.95"},{"v":77.5,"d":"77.50"},72.4,67.75,25.58224]
[219,"ITDC",158.4,{"v":156.71666666666667,"d":"156.72"},{"v":153.23333333333335,"d":"153.23"},{"v":148.0666666666667,"d":"148.07"},{"v":144.58333333333337,"d":"144.58"},{"v":161.88333333333333,"d":"161.88"},{"v":165.36666666666662,"d":"165.37"},{"v":170.5333333333333,"d":"170.53"},160.2,151.55,0.097]
[220,"IBULHSGFIN",467.85,{"v":461.15000000000003,"d":"461.15"},{"v":442.70000000000005,"d":"442.70"},417.55,{"v":399.1,"d":"399.10"},{"v":486.30000000000007,"d":"486.30"},504.75,{"v":529.9000000000001,"d":"529.90"},479.6,436,266.149]
[221,"IBULISL",86.95,{"v":88.33333333333333,"d":"88.33"},{"v":84.66666666666666,"d":"84.67"},{"v":82.38333333333333,"d":"82.38"},{"v":78.71666666666665,"d":"78.72"},{"v":90.61666666666666,"d":"90.62"},{"v":94.28333333333332,"d":"94.28"},{"v":96.56666666666666,"d":"96.57"},92,86.05,1.4276]
[222,"IBREALEST",66.75,{"v":65.91666666666667,"d":"65.92"},{"v":63.13333333333334,"d":"63.13"},{"v":59.516666666666666,"d":"59.52"},{"v":56.733333333333334,"d":"56.73"},{"v":69.53333333333335,"d":"69.53"},{"v":72.31666666666668,"d":"72.32"},{"v":75.93333333333335,"d":"75.93"},68.7,62.3,41.26985]
[223,"IBVENTURES",188.85,187.65,{"v":182.3,"d":"182.30"},175.75,{"v":170.4,"d":"170.40"},{"v":194.20000000000002,"d":"194.20"},{"v":199.54999999999998,"d":"199.55"},{"v":206.10000000000002,"d":"206.10"},193,181.1,8.38753]
[224,"INDIANB",166.5,{"v":166.54999999999998,"d":"166.55"},{"v":162.09999999999997,"d":"162.10"},{"v":157.7,"d":"157.70"},{"v":153.24999999999997,"d":"153.25"},{"v":170.94999999999996,"d":"170.95"},{"v":175.39999999999995,"d":"175.40"},{"v":179.79999999999995,"d":"179.80"},171,162.15,8.23454]
[225,"IEX",134.3,{"v":133.3166666666667,"d":"133.32"},{"v":131.63333333333338,"d":"131.63"},{"v":128.9666666666667,"d":"128.97"},{"v":127.28333333333339,"d":"127.28"},{"v":135.98333333333338,"d":"135.98"},{"v":137.6666666666667,"d":"137.67"},{"v":140.33333333333337,"d":"140.33"},135,130.65,2.38275]
[226,"INDHOTEL",135.95,{"v":131.28333333333333,"d":"131.28"},{"v":125.96666666666667,"d":"125.97"},{"v":115.98333333333333,"d":"115.98"},{"v":110.66666666666667,"d":"110.67"},{"v":141.26666666666665,"d":"141.27"},{"v":146.58333333333331,"d":"146.58"},{"v":156.56666666666666,"d":"156.57"},136.6,121.3,18.65418]
[227,"IOC",122.8,{"v":121.06666666666666,"d":"121.07"},{"v":117.98333333333332,"d":"117.98"},{"v":113.16666666666666,"d":"113.17"},{"v":110.08333333333331,"d":"110.08"},{"v":125.88333333333333,"d":"125.88"},{"v":128.96666666666667,"d":"128.97"},{"v":133.78333333333333,"d":"133.78"},124.15,116.25,80.58075]
[228,"IOB",9.4,{"v":9.383333333333333,"d":"9.38"},{"v":9.016666666666666,"d":"9.02"},{"v":8.633333333333333,"d":"8.63"},{"v":8.266666666666666,"d":"8.27"},{"v":9.766666666666666,"d":"9.77"},{"v":10.133333333333333,"d":"10.13"},{"v":10.516666666666666,"d":"10.52"},9.75,9,6.89654]
[229,"INDOSTAR",276.15,{"v":275.0166666666667,"d":"275.02"},{"v":272.2333333333334,"d":"272.23"},{"v":268.3166666666667,"d":"268.32"},{"v":265.5333333333334,"d":"265.53"},{"v":278.9333333333334,"d":"278.93"},{"v":281.7166666666667,"d":"281.72"},{"v":285.6333333333334,"d":"285.63"},277.8,271.1,0.08557]
[230,"INDOCO",146.05,{"v":142.45000000000002,"d":"142.45"},{"v":138.60000000000002,"d":"138.60"},131.15,{"v":127.30000000000001,"d":"127.30"},{"v":149.90000000000003,"d":"149.90"},153.75,{"v":161.20000000000005,"d":"161.20"},146.3,135,0.12518]
[231,"IGL",324.6,{"v":323.8,"d":"323.80"},{"v":319.1,"d":"319.10"},{"v":313.6,"d":"313.60"},{"v":308.90000000000003,"d":"308.90"},{"v":329.3,"d":"329.30"},{"v":333.99999999999994,"d":"334.00"},{"v":339.5,"d":"339.50"},328.5,318.3,10.98404]
[232,"INDUSINDBK",1310.5,{"v":1311.4166666666667,"d":"1311.42"},{"v":1279.1833333333334,"d":"1279.18"},{"v":1247.8666666666666,"d":"1247.87"},{"v":1215.6333333333332,"d":"1215.63"},{"v":1342.7333333333336,"d":"1342.73"},{"v":1374.9666666666667,"d":"1374.97"},{"v":1406.2833333333338,"d":"1406.28"},1343.65,1280.1,79.21907]
[233,"INFIBEAM",39.85,{"v":39.98333333333333,"d":"39.98"},{"v":38.966666666666654,"d":"38.97"},{"v":38.08333333333333,"d":"38.08"},{"v":37.066666666666656,"d":"37.07"},{"v":40.86666666666665,"d":"40.87"},{"v":41.88333333333332,"d":"41.88"},{"v":42.76666666666665,"d":"42.77"},41,39.1,19.62087]
[234,"NAUKRI",1939.35,{"v":1956.533333333333,"d":"1956.53"},{"v":1888.0166666666662,"d":"1888.02"},{"v":1836.6833333333332,"d":"1836.68"},{"v":1768.1666666666663,"d":"1768.17"},{"v":2007.866666666666,"d":"2007.87"},{"v":2076.383333333333,"d":"2076.38"},{"v":2127.7166666666662,"d":"2127.72"},2025.05,1905.2,2.72625]
[235,"INFY",802.2,802.65,{"v":795.3499999999999,"d":"795.35"},{"v":788.4999999999999,"d":"788.50"},{"v":781.1999999999998,"d":"781.20"},{"v":809.5,"d":"809.50"},{"v":816.8,"d":"816.80"},{"v":823.6500000000001,"d":"823.65"},809.95,795.8,68.95015]
[236,"INOXLEISUR",255.65,257.25,{"v":247.5,"d":"247.50"},239.35,{"v":229.6,"d":"229.60"},{"v":265.4,"d":"265.40"},275.15,{"v":283.3,"d":"283.30"},267,249.1,1.75025]
[237,"INOXWIND",34.1,{"v":34.61666666666667,"d":"34.62"},{"v":32.233333333333334,"d":"32.23"},{"v":30.366666666666667,"d":"30.37"},{"v":27.983333333333334,"d":"27.98"},{"v":36.483333333333334,"d":"36.48"},{"v":38.866666666666674,"d":"38.87"},{"v":40.733333333333334,"d":"40.73"},37,32.75,1.28279]
[238,"INTELLECT",216.75,{"v":211.91666666666666,"d":"211.92"},{"v":205.0333333333333,"d":"205.03"},{"v":193.31666666666663,"d":"193.32"},{"v":186.43333333333328,"d":"186.43"},{"v":223.63333333333333,"d":"223.63"},{"v":230.5166666666667,"d":"230.52"},{"v":242.23333333333335,"d":"242.23"},218.8,200.2,2.09504]
[239,"INDIGO",1645.5,1627.45,1599.75,{"v":1554,"d":"1554.00"},{"v":1526.3,"d":"1526.30"},{"v":1673.2,"d":"1673.20"},{"v":1700.9000000000003,"d":"1700.90"},1746.65,1655.15,1581.7,12.2209]
[240,"IPCALAB",957.75,{"v":955.9833333333332,"d":"955.98"},{"v":948.9666666666665,"d":"948.97"},{"v":940.1833333333333,"d":"940.18"},{"v":933.1666666666665,"d":"933.17"},{"v":964.7666666666664,"d":"964.77"},{"v":971.7833333333331,"d":"971.78"},{"v":980.5666666666664,"d":"980.57"},963,947.2,1.97809]
[241,"JBCHEPHARM",374.3,{"v":375.03333333333336,"d":"375.03"},{"v":369.9666666666667,"d":"369.97"},{"v":365.6333333333333,"d":"365.63"},{"v":360.56666666666666,"d":"360.57"},{"v":379.36666666666673,"d":"379.37"},{"v":384.43333333333345,"d":"384.43"},{"v":388.76666666666677,"d":"388.77"},380.1,370.7,0.27102]
[242,"JKCEMENT",990.7,{"v":989.6166666666667,"d":"989.62"},{"v":974.6833333333334,"d":"974.68"},{"v":958.6666666666667,"d":"958.67"},{"v":943.7333333333335,"d":"943.73"},{"v":1005.6333333333333,"d":"1005.63"},{"v":1020.5666666666665,"d":"1020.57"},{"v":1036.5833333333333,"d":"1036.58"},1004.55,973.6,0.12632]
[243,"JKLAKSHMI",320,{"v":319.98333333333335,"d":"319.98"},{"v":317.4666666666667,"d":"317.47"},{"v":314.93333333333334,"d":"314.93"},{"v":312.4166666666667,"d":"312.42"},{"v":322.5166666666667,"d":"322.52"},{"v":325.03333333333336,"d":"325.03"},{"v":327.5666666666667,"d":"327.57"},322.5,317.45,0.20905]
[244,"JKPAPER",95.7,{"v":96.06666666666668,"d":"96.07"},{"v":93.73333333333335,"d":"93.73"},{"v":91.76666666666667,"d":"91.77"},{"v":89.43333333333334,"d":"89.43"},{"v":98.03333333333336,"d":"98.03"},{"v":100.3666666666667,"d":"100.37"},{"v":102.33333333333337,"d":"102.33"},98.4,94.1,5.68975]
[245,"JKTYRE",55.75,{"v":55.916666666666664,"d":"55.92"},{"v":54.83333333333333,"d":"54.83"},{"v":53.916666666666664,"d":"53.92"},{"v":52.83333333333333,"d":"52.83"},{"v":56.83333333333333,"d":"56.83"},{"v":57.91666666666666,"d":"57.92"},{"v":58.83333333333333,"d":"58.83"},57,55,7.62005]
[246,"JMFINANCIL",69.9,{"v":69.43333333333334,"d":"69.43"},{"v":67.11666666666667,"d":"67.12"},{"v":64.33333333333334,"d":"64.33"},{"v":62.01666666666668,"d":"62.02"},{"v":72.21666666666667,"d":"72.22"},{"v":74.53333333333333,"d":"74.53"},{"v":77.31666666666666,"d":"77.32"},71.75,66.65,2.83186]
[247,"JSWENERGY",67.8,{"v":68.23333333333333,"d":"68.23"},{"v":66.01666666666667,"d":"66.02"},{"v":64.23333333333333,"d":"64.23"},{"v":62.016666666666666,"d":"62.02"},{"v":70.01666666666667,"d":"70.02"},{"v":72.23333333333333,"d":"72.23"},{"v":74.01666666666667,"d":"74.02"},70.45,66.45,11.91468]
[248,"JSWSTEEL",220.65,{"v":219.33333333333334,"d":"219.33"},{"v":215.0666666666667,"d":"215.07"},{"v":209.48333333333335,"d":"209.48"},{"v":205.2166666666667,"d":"205.22"},{"v":224.91666666666669,"d":"224.92"},{"v":229.18333333333334,"d":"229.18"},{"v":234.76666666666668,"d":"234.77"},223.6,213.75,49.78377]
[249,"JAGRAN",68.9,{"v":68.86666666666666,"d":"68.87"},{"v":68.38333333333333,"d":"68.38"},{"v":67.86666666666666,"d":"67.87"},{"v":67.38333333333333,"d":"67.38"},{"v":69.38333333333333,"d":"69.38"},{"v":69.86666666666665,"d":"69.87"},{"v":70.38333333333333,"d":"70.38"},69.35,68.35,0.52524]
[250,"JAICORPLTD",69.45,{"v":68.46666666666665,"d":"68.47"},{"v":66.18333333333331,"d":"66.18"},{"v":62.91666666666666,"d":"62.92"},{"v":60.63333333333331,"d":"60.63"},{"v":71.7333333333333,"d":"71.73"},{"v":74.01666666666664,"d":"74.02"},{"v":77.2833333333333,"d":"77.28"},70.75,65.2,7.43524]
[251,"JISLJALEQS",19.55,19.55,{"v":18.900000000000002,"d":"18.90"},18.25,{"v":17.6,"d":"17.60"},{"v":20.200000000000003,"d":"20.20"},20.85,{"v":21.500000000000004,"d":"21.50"},20.2,18.9,9.02021]
[252,"JPASSOCIAT",2.1,{"v":2.0833333333333335,"d":"2.08"},{"v":2.016666666666667,"d":"2.02"},{"v":1.9333333333333336,"d":"1.93"},{"v":1.8666666666666671,"d":"1.87"},{"v":2.166666666666667,"d":"2.17"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.316666666666667,"d":"2.32"},2.15,2,52.45653]
[253,"J&KBANK",33.9,{"v":33.300000000000004,"d":"33.30"},{"v":31.70000000000001,"d":"31.70"},{"v":29.500000000000007,"d":"29.50"},{"v":27.900000000000013,"d":"27.90"},{"v":35.50000000000001,"d":"35.50"},{"v":37.1,"d":"37.10"},{"v":39.300000000000004,"d":"39.30"},34.9,31.1,14.28095]
[254,"JAMNAAUTO",33.1,{"v":32.38333333333333,"d":"32.38"},{"v":31.016666666666666,"d":"31.02"},{"v":28.933333333333334,"d":"28.93"},{"v":27.566666666666666,"d":"27.57"},{"v":34.46666666666667,"d":"34.47"},{"v":35.83333333333333,"d":"35.83"},{"v":37.916666666666664,"d":"37.92"},33.75,30.3,5.07448]
[255,"JETAIRWAYS",34.5,{"v":33.43333333333333,"d":"33.43"},{"v":32.36666666666666,"d":"32.37"},{"v":30.23333333333333,"d":"30.23"},{"v":29.16666666666666,"d":"29.17"},{"v":35.56666666666666,"d":"35.57"},{"v":36.63333333333334,"d":"36.63"},{"v":38.76666666666666,"d":"38.77"},34.5,31.3,2.47145]
[256,"JINDALSAW",66.85,{"v":65.98333333333333,"d":"65.98"},{"v":64.16666666666667,"d":"64.17"},{"v":61.483333333333334,"d":"61.48"},{"v":59.66666666666667,"d":"59.67"},{"v":68.66666666666667,"d":"68.67"},{"v":70.48333333333333,"d":"70.48"},{"v":73.16666666666667,"d":"73.17"},67.8,63.3,3.08157]
[257,"JSLHISAR",62.4,{"v":63.11666666666667,"d":"63.12"},{"v":60.78333333333333,"d":"60.78"},{"v":59.166666666666664,"d":"59.17"},{"v":56.83333333333333,"d":"56.83"},{"v":64.73333333333333,"d":"64.73"},{"v":67.06666666666666,"d":"67.07"},{"v":68.68333333333334,"d":"68.68"},65.45,61.5,1.98074]
[258,"JSL",29.6,{"v":29.066666666666666,"d":"29.07"},{"v":28.233333333333334,"d":"28.23"},{"v":26.866666666666667,"d":"26.87"},{"v":26.033333333333335,"d":"26.03"},{"v":30.433333333333334,"d":"30.43"},{"v":31.26666666666667,"d":"31.27"},{"v":32.63333333333333,"d":"32.63"},29.9,27.7,2.49081]
[259,"JINDALSTEL",101.95,{"v":99.96666666666665,"d":"99.97"},{"v":97.08333333333331,"d":"97.08"},{"v":92.21666666666665,"d":"92.22"},{"v":89.33333333333331,"d":"89.33"},{"v":104.83333333333331,"d":"104.83"},{"v":107.71666666666667,"d":"107.72"},{"v":112.58333333333331,"d":"112.58"},102.85,95.1,214.83497]
[260,"JUBLFOOD",1154.5,{"v":1134.8833333333334,"d":"1134.88"},{"v":1097.5166666666669,"d":"1097.52"},{"v":1040.5333333333335,"d":"1040.53"},{"v":1003.166666666667,"d":"1003.17"},{"v":1191.8666666666668,"d":"1191.87"},{"v":1229.2333333333331,"d":"1229.23"},{"v":1286.2166666666667,"d":"1286.22"},1172.25,1077.9,16.37222]
[261,"JUBILANT",401.8,{"v":403.9166666666667,"d":"403.92"},{"v":393.9333333333334,"d":"393.93"},{"v":386.0666666666667,"d":"386.07"},{"v":376.0833333333334,"d":"376.08"},{"v":411.78333333333336,"d":"411.78"},{"v":421.7666666666666,"d":"421.77"},{"v":429.6333333333333,"d":"429.63"},413.9,396.05,3.60551]
[262,"JUSTDIAL",682.6,{"v":673.2666666666667,"d":"673.27"},{"v":660.5333333333333,"d":"660.53"},{"v":638.4666666666667,"d":"638.47"},{"v":625.7333333333333,"d":"625.73"},{"v":695.3333333333333,"d":"695.33"},{"v":708.0666666666666,"d":"708.07"},{"v":730.1333333333332,"d":"730.13"},686,651.2,19.8856]
[263,"JYOTHYLAB",146.35,{"v":146.86666666666667,"d":"146.87"},{"v":142.88333333333335,"d":"142.88"},{"v":139.41666666666669,"d":"139.42"},{"v":135.43333333333337,"d":"135.43"},{"v":150.33333333333334,"d":"150.33"},{"v":154.3166666666667,"d":"154.32"},{"v":157.78333333333333,"d":"157.78"},150.85,143.4,1.65735]
[264,"KPRMILL",541.6,{"v":544.2166666666667,"d":"544.22"},{"v":534.1333333333334,"d":"534.13"},{"v":526.6666666666667,"d":"526.67"},{"v":516.5833333333335,"d":"516.58"},{"v":551.6833333333334,"d":"551.68"},{"v":561.7666666666667,"d":"561.77"},{"v":569.2333333333333,"d":"569.23"},554.3,536.75,0.04207]
[265,"KEI",450.95,{"v":441.09999999999997,"d":"441.10"},{"v":422.99999999999994,"d":"423.00"},{"v":395.04999999999995,"d":"395.05"},{"v":376.94999999999993,"d":"376.95"},{"v":469.04999999999995,"d":"469.05"},487.15,{"v":515.0999999999999,"d":"515.10"},459.2,413.15,2.04604]
[266,"KIOCL",112.65,{"v":113,"d":"113.00"},109.65,106.65,{"v":103.30000000000001,"d":"103.30"},{"v":116,"d":"116.00"},119.35,122.35,116.35,110,0.09656]
[267,"KNRCON",225.9,{"v":231.19999999999996,"d":"231.20"},{"v":215.39999999999992,"d":"215.40"},{"v":204.89999999999995,"d":"204.90"},{"v":189.0999999999999,"d":"189.10"},{"v":241.69999999999993,"d":"241.70"},{"v":257.49999999999994,"d":"257.50"},{"v":267.99999999999994,"d":"268.00"},247,220.7,7.47308]
[268,"KRBL",220.9,{"v":218.58333333333334,"d":"218.58"},{"v":213.3166666666667,"d":"213.32"},{"v":205.73333333333335,"d":"205.73"},{"v":200.4666666666667,"d":"200.47"},{"v":226.16666666666669,"d":"226.17"},{"v":231.43333333333334,"d":"231.43"},{"v":239.01666666666668,"d":"239.02"},223.85,211,1.02557]
[269,"KAJARIACER",466.3,{"v":466.2,"d":"466.20"},{"v":461.84999999999997,"d":"461.85"},{"v":457.4,"d":"457.40"},{"v":453.04999999999995,"d":"453.05"},470.65,{"v":475,"d":"475.00"},479.45,470.55,461.75,3.86382]
[270,"KALPATPOWR",453,{"v":458.8333333333333,"d":"458.83"},{"v":444.91666666666663,"d":"444.92"},{"v":436.8333333333333,"d":"436.83"},{"v":422.91666666666663,"d":"422.92"},{"v":466.91666666666663,"d":"466.92"},{"v":480.83333333333326,"d":"480.83"},{"v":488.91666666666663,"d":"488.92"},472.75,450.75,0.42998]
[271,"KANSAINER",473.65,{"v":476.09999999999997,"d":"476.10"},{"v":463.19999999999993,"d":"463.20"},{"v":452.74999999999994,"d":"452.75"},{"v":439.8499999999999,"d":"439.85"},{"v":486.54999999999995,"d":"486.55"},{"v":499.44999999999993,"d":"499.45"},{"v":509.9,"d":"509.90"},489,465.65,2.18452]
[272,"KTKBANK",75.3,74.15,{"v":72.80000000000001,"d":"72.80"},{"v":70.30000000000001,"d":"70.30"},{"v":68.95000000000002,"d":"68.95"},76.65,{"v":78,"d":"78.00"},{"v":80.5,"d":"80.50"},75.5,71.65,7.71408]
[273,"KARURVYSYA",59.45,{"v":58.916666666666664,"d":"58.92"},{"v":57.83333333333333,"d":"57.83"},{"v":56.21666666666666,"d":"56.22"},{"v":55.133333333333326,"d":"55.13"},{"v":60.53333333333333,"d":"60.53"},{"v":61.61666666666666,"d":"61.62"},{"v":63.233333333333334,"d":"63.23"},60,57.3,4.58509]
[274,"KSCL",463.35,{"v":458.6166666666666,"d":"458.62"},{"v":449.23333333333323,"d":"449.23"},{"v":435.1166666666666,"d":"435.12"},{"v":425.73333333333323,"d":"425.73"},{"v":472.73333333333323,"d":"472.73"},{"v":482.11666666666656,"d":"482.12"},{"v":496.23333333333323,"d":"496.23"},468,444.5,1.19364]
[275,"KEC",240,{"v":240.6833333333333,"d":"240.68"},{"v":230.41666666666663,"d":"230.42"},{"v":220.83333333333331,"d":"220.83"},{"v":210.56666666666663,"d":"210.57"},{"v":250.26666666666662,"d":"250.27"},{"v":260.5333333333333,"d":"260.53"},{"v":270.1166666666666,"d":"270.12"},250.95,231.1,5.5614]
[276,"KIRLOSENG",169.8,167.15,{"v":163,"d":"163.00"},{"v":156.2,"d":"156.20"},{"v":152.04999999999998,"d":"152.05"},{"v":173.95000000000002,"d":"173.95"},{"v":178.10000000000005,"d":"178.10"},{"v":184.90000000000003,"d":"184.90"},171.3,160.35,0.14492]
[277,"KOLTEPATIL",210.75,{"v":211.54999999999998,"d":"211.55"},{"v":207.19999999999996,"d":"207.20"},{"v":203.64999999999998,"d":"203.65"},{"v":199.29999999999995,"d":"199.30"},{"v":215.09999999999997,"d":"215.10"},219.45,{"v":222.99999999999997,"d":"223.00"},215.9,208,0.23976]
[278,"KOTAKBANK",1470.2,{"v":1467.7666666666664,"d":"1467.77"},{"v":1448.5333333333328,"d":"1448.53"},{"v":1426.8666666666663,"d":"1426.87"},{"v":1407.6333333333328,"d":"1407.63"},{"v":1489.433333333333,"d":"1489.43"},{"v":1508.6666666666665,"d":"1508.67"},{"v":1530.333333333333,"d":"1530.33"},1487,1446.1,36.15793]
[279,"L&TFH",89.9,{"v":90.53333333333335,"d":"90.53"},{"v":87.91666666666669,"d":"87.92"},{"v":85.93333333333334,"d":"85.93"},{"v":83.31666666666668,"d":"83.32"},{"v":92.5166666666667,"d":"92.52"},{"v":95.13333333333334,"d":"95.13"},{"v":97.1166666666667,"d":"97.12"},93.15,88.55,228.39772]
[280,"LTTS",1584.85,{"v":1586.2166666666665,"d":"1586.22"},{"v":1567.633333333333,"d":"1567.63"},{"v":1550.4166666666665,"d":"1550.42"},{"v":1531.833333333333,"d":"1531.83"},{"v":1603.433333333333,"d":"1603.43"},{"v":1622.0166666666664,"d":"1622.02"},{"v":1639.233333333333,"d":"1639.23"},1604.8,1569,1.97819]
[281,"LICHSGFIN",424.85,416.75,{"v":404.1,"d":"404.10"},383.35,{"v":370.70000000000005,"d":"370.70"},{"v":437.5,"d":"437.50"},450.15,{"v":470.9,"d":"470.90"},429.4,396,76.12779]
[282,"LAXMIMACH",3652,{"v":3633.6666666666665,"d":"3633.67"},{"v":3568.333333333333,"d":"3568.33"},{"v":3484.6666666666665,"d":"3484.67"},{"v":3419.333333333333,"d":"3419.33"},{"v":3717.333333333333,"d":"3717.33"},{"v":3782.666666666666,"d":"3782.67"},{"v":3866.333333333333,"d":"3866.33"},3699,3550,0.02249]
[283,"LAKSHVILAS",41.9,{"v":40.6,"d":"40.60"},{"v":39.300000000000004,"d":"39.30"},{"v":36.7,"d":"36.70"},{"v":35.400000000000006,"d":"35.40"},{"v":43.2,"d":"43.20"},{"v":44.5,"d":"44.50"},{"v":47.1,"d":"47.10"},41.9,38,24.2874]
[284,"LTI",1600.3,1598.45,{"v":1587.9,"d":"1587.90"},{"v":1575.5,"d":"1575.50"},1564.95,{"v":1610.8500000000001,"d":"1610.85"},{"v":1621.3999999999999,"d":"1621.40"},{"v":1633.8000000000002,"d":"1633.80"},1609,1586.05,0.66674]
[285,"LT",1286.5,{"v":1285.9833333333333,"d":"1285.98"},{"v":1274.5166666666667,"d":"1274.52"},{"v":1262.5333333333333,"d":"1262.53"},{"v":1251.0666666666666,"d":"1251.07"},{"v":1297.9666666666667,"d":"1297.97"},{"v":1309.4333333333334,"d":"1309.43"},{"v":1321.4166666666667,"d":"1321.42"},1297.45,1274,52.5237]
[286,"LAURUSLABS",331.35,{"v":331.09999999999997,"d":"331.10"},{"v":327.19999999999993,"d":"327.20"},{"v":323.04999999999995,"d":"323.05"},{"v":319.1499999999999,"d":"319.15"},{"v":335.24999999999994,"d":"335.25"},{"v":339.1499999999999,"d":"339.15"},{"v":343.29999999999995,"d":"343.30"},335,326.95,0.1252]
[287,"LEMONTREE",53.95,53.85,{"v":52.400000000000006,"d":"52.40"},50.85,{"v":49.400000000000006,"d":"49.40"},{"v":55.400000000000006,"d":"55.40"},{"v":56.85000000000001,"d":"56.85"},{"v":58.400000000000006,"d":"58.40"},55.3,52.3,23.1736]
[288,"LINDEINDIA",500.4,{"v":492.8,"d":"492.80"},{"v":483.6,"d":"483.60"},{"v":466.8,"d":"466.80"},{"v":457.6,"d":"457.60"},{"v":509.6,"d":"509.60"},{"v":518.8,"d":"518.80"},{"v":535.6,"d":"535.60"},502,476,0.19463]
[289,"LUPIN",738.65,{"v":731.7333333333332,"d":"731.73"},{"v":718.4666666666665,"d":"718.47"},{"v":698.2833333333332,"d":"698.28"},{"v":685.0166666666664,"d":"685.02"},{"v":751.9166666666665,"d":"751.92"},{"v":765.1833333333332,"d":"765.18"},{"v":785.3666666666666,"d":"785.37"},745,711.55,11.97914]
[290,"LUXIND",1014.55,{"v":1012.5166666666668,"d":"1012.52"},{"v":997.0333333333335,"d":"997.03"},{"v":979.5166666666668,"d":"979.52"},{"v":964.0333333333335,"d":"964.03"},{"v":1030.0333333333335,"d":"1030.03"},{"v":1045.5166666666669,"d":"1045.52"},{"v":1063.0333333333335,"d":"1063.03"},1028,995,0.44627]
[291,"MASFIN",597.75,{"v":599.9333333333333,"d":"599.93"},{"v":589.8666666666666,"d":"589.87"},{"v":581.9833333333332,"d":"581.98"},{"v":571.9166666666665,"d":"571.92"},{"v":607.8166666666666,"d":"607.82"},{"v":617.8833333333334,"d":"617.88"},{"v":625.7666666666667,"d":"625.77"},610,592.05,0.03113]
[292,"MMTC",17.8,{"v":17.883333333333336,"d":"17.88"},{"v":17.116666666666674,"d":"17.12"},{"v":16.433333333333337,"d":"16.43"},{"v":15.666666666666675,"d":"15.67"},{"v":18.566666666666674,"d":"18.57"},{"v":19.333333333333332,"d":"19.33"},{"v":20.016666666666673,"d":"20.02"},18.65,17.2,7.53967]
[293,"MOIL",120.65,{"v":120.41666666666667,"d":"120.42"},{"v":118.33333333333334,"d":"118.33"},{"v":116.01666666666667,"d":"116.02"},{"v":113.93333333333334,"d":"113.93"},{"v":122.73333333333335,"d":"122.73"},{"v":124.81666666666669,"d":"124.82"},{"v":127.13333333333335,"d":"127.13"},122.5,118.1,1.1923]
[294,"MRF",57859.5,{"v":57593.51666666666,"d":"57593.52"},{"v":56787.033333333326,"d":"56787.03"},{"v":55714.566666666666,"d":"55714.57"},{"v":54908.08333333333,"d":"54908.08"},{"v":58665.98333333332,"d":"58665.98"},{"v":59472.46666666666,"d":"59472.47"},{"v":60544.93333333332,"d":"60544.93"},58400,56521.05,0.05842]
[295,"MAGMA",67.85,{"v":66.61666666666666,"d":"66.62"},{"v":64.23333333333332,"d":"64.23"},{"v":60.61666666666666,"d":"60.62"},{"v":58.23333333333332,"d":"58.23"},{"v":70.23333333333332,"d":"70.23"},{"v":72.61666666666667,"d":"72.62"},{"v":76.23333333333332,"d":"76.23"},69,63,0.38669]
[296,"MGL",846.25,{"v":839.5166666666668,"d":"839.52"},{"v":829.2833333333335,"d":"829.28"},{"v":812.3166666666667,"d":"812.32"},{"v":802.0833333333335,"d":"802.08"},{"v":856.4833333333336,"d":"856.48"},{"v":866.7166666666669,"d":"866.72"},{"v":883.6833333333336,"d":"883.68"},849.75,822.55,8.34503]
[297,"MAHSCOOTER",3838.35,{"v":3822.4500000000003,"d":"3822.45"},{"v":3745.9000000000005,"d":"3745.90"},{"v":3653.4500000000003,"d":"3653.45"},{"v":3576.9000000000005,"d":"3576.90"},{"v":3914.9000000000005,"d":"3914.90"},{"v":3991.4500000000007,"d":"3991.45"},{"v":4083.9000000000005,"d":"4083.90"},3899,3730,0.03275]
[298,"MAHSEAMLES",370.55,{"v":370.15000000000003,"d":"370.15"},{"v":358.4000000000001,"d":"358.40"},{"v":346.25000000000006,"d":"346.25"},{"v":334.5000000000001,"d":"334.50"},{"v":382.30000000000007,"d":"382.30"},{"v":394.04999999999995,"d":"394.05"},{"v":406.20000000000005,"d":"406.20"},381.9,358,0.17368]
[299,"M&MFIN",311.95,{"v":311.1,"d":"311.10"},{"v":303.70000000000005,"d":"303.70"},{"v":295.45000000000005,"d":"295.45"},{"v":288.05000000000007,"d":"288.05"},319.35,326.75,{"v":335,"d":"335.00"},318.5,302.85,30.4953]
[300,"M&M",533.25,{"v":526.2666666666667,"d":"526.27"},{"v":516.2333333333333,"d":"516.23"},{"v":499.2166666666667,"d":"499.22"},{"v":489.1833333333334,"d":"489.18"},{"v":543.2833333333333,"d":"543.28"},{"v":553.3166666666666,"d":"553.32"},{"v":570.3333333333333,"d":"570.33"},536.3,509.25,28.07785]
[301,"MAHINDCIE",138.2,{"v":140.08333333333334,"d":"140.08"},{"v":134.61666666666667,"d":"134.62"},{"v":131.03333333333333,"d":"131.03"},{"v":125.56666666666666,"d":"125.57"},{"v":143.66666666666669,"d":"143.67"},{"v":149.13333333333333,"d":"149.13"},{"v":152.7166666666667,"d":"152.72"},145.55,136.5,1.19018]
[302,"MHRIL",212.6,{"v":211.76666666666665,"d":"211.77"},{"v":204.9333333333333,"d":"204.93"},{"v":197.26666666666665,"d":"197.27"},{"v":190.4333333333333,"d":"190.43"},{"v":219.4333333333333,"d":"219.43"},{"v":226.26666666666668,"d":"226.27"},{"v":233.9333333333333,"d":"233.93"},218.6,204.1,0.23579]
[303,"MAHLOG",344.9,{"v":343.1833333333334,"d":"343.18"},{"v":336.3166666666668,"d":"336.32"},{"v":327.7333333333334,"d":"327.73"},{"v":320.8666666666668,"d":"320.87"},{"v":351.76666666666677,"d":"351.77"},{"v":358.6333333333333,"d":"358.63"},{"v":367.21666666666675,"d":"367.22"},350.05,334.6,0.54137]
[304,"MANAPPURAM",120.1,{"v":118.31666666666668,"d":"118.32"},{"v":115.68333333333335,"d":"115.68"},{"v":111.26666666666668,"d":"111.27"},{"v":108.63333333333335,"d":"108.63"},{"v":122.73333333333335,"d":"122.73"},{"v":125.36666666666667,"d":"125.37"},{"v":129.78333333333336,"d":"129.78"},120.95,113.9,49.82484]
[305,"MRPL",45.75,{"v":45.88333333333333,"d":"45.88"},{"v":43.86666666666667,"d":"43.87"},{"v":41.983333333333334,"d":"41.98"},{"v":39.96666666666667,"d":"39.97"},{"v":47.766666666666666,"d":"47.77"},{"v":49.78333333333333,"d":"49.78"},{"v":51.666666666666664,"d":"51.67"},47.9,44,5.35197]
[306,"MARICO",380.05,{"v":383.2333333333333,"d":"383.23"},{"v":374.4666666666666,"d":"374.47"},{"v":368.88333333333327,"d":"368.88"},{"v":360.11666666666656,"d":"360.12"},{"v":388.8166666666666,"d":"388.82"},{"v":397.58333333333337,"d":"397.58"},{"v":403.16666666666663,"d":"403.17"},392,377.65,37.43198]
[307,"MARUTI",6254.35,{"v":6191.316666666667,"d":"6191.32"},{"v":6103.033333333333,"d":"6103.03"},{"v":5951.716666666666,"d":"5951.72"},{"v":5863.4333333333325,"d":"5863.43"},{"v":6342.633333333333,"d":"6342.63"},{"v":6430.916666666668,"d":"6430.92"},{"v":6582.233333333334,"d":"6582.23"},6279.6,6040,12.32405]
[308,"MFSL",447.15,{"v":444.7166666666667,"d":"444.72"},{"v":438.4333333333334,"d":"438.43"},{"v":429.7166666666667,"d":"429.72"},{"v":423.4333333333334,"d":"423.43"},{"v":453.4333333333334,"d":"453.43"},{"v":459.7166666666667,"d":"459.72"},{"v":468.4333333333334,"d":"468.43"},451,436,6.73179]
[309,"MAXINDIA",56.65,{"v":56.18333333333334,"d":"56.18"},{"v":54.616666666666674,"d":"54.62"},{"v":52.583333333333336,"d":"52.58"},{"v":51.01666666666667,"d":"51.02"},{"v":58.216666666666676,"d":"58.22"},{"v":59.78333333333334,"d":"59.78"},{"v":61.81666666666668,"d":"61.82"},57.75,54.15,10.45113]
[310,"MINDTREE",709.05,{"v":703.5333333333333,"d":"703.53"},{"v":694.5666666666666,"d":"694.57"},{"v":680.0833333333333,"d":"680.08"},{"v":671.1166666666666,"d":"671.12"},{"v":718.0166666666667,"d":"718.02"},{"v":726.9833333333333,"d":"726.98"},{"v":741.4666666666667,"d":"741.47"},712.5,689.05,5.36201]
[311,"MINDACORP",66.75,{"v":67.23333333333333,"d":"67.23"},{"v":65.06666666666666,"d":"65.07"},{"v":63.383333333333326,"d":"63.38"},{"v":61.216666666666654,"d":"61.22"},{"v":68.91666666666667,"d":"68.92"},{"v":71.08333333333333,"d":"71.08"},{"v":72.76666666666668,"d":"72.77"},69.4,65.55,1.73994]
[312,"MINDAIND",309.2,306.75,{"v":300.7,"d":"300.70"},{"v":292.2,"d":"292.20"},286.15,315.25,{"v":321.29999999999995,"d":"321.30"},{"v":329.8,"d":"329.80"},312.8,298.25,0.9581]
[313,"MONSANTO",2029.5,{"v":2042.1333333333332,"d":"2042.13"},{"v":1997.3666666666663,"d":"1997.37"},{"v":1965.2333333333331,"d":"1965.23"},{"v":1920.4666666666662,"d":"1920.47"},{"v":2074.2666666666664,"d":"2074.27"},{"v":2119.033333333333,"d":"2119.03"},{"v":2151.1666666666665,"d":"2151.17"},2086.9,2010,0.02263]
[314,"MOTHERSUMI",97.8,{"v":95.88333333333333,"d":"95.88"},{"v":93.01666666666665,"d":"93.02"},{"v":88.23333333333332,"d":"88.23"},{"v":85.36666666666665,"d":"85.37"},{"v":100.66666666666666,"d":"100.67"},{"v":103.53333333333333,"d":"103.53"},{"v":108.31666666666666,"d":"108.32"},98.75,91.1,141.28611]
[315,"MOTILALOFS",549.4,{"v":545.8666666666667,"d":"545.87"},{"v":530.5833333333334,"d":"530.58"},{"v":511.76666666666665,"d":"511.77"},{"v":496.48333333333335,"d":"496.48"},{"v":564.6833333333334,"d":"564.68"},{"v":579.9666666666667,"d":"579.97"},{"v":598.7833333333334,"d":"598.78"},561.15,527.05,0.52307]
[316,"MPHASIS",982.75,{"v":976.4,"d":"976.40"},{"v":966.9,"d":"966.90"},951.05,941.55,992.25,1001.75,{"v":1017.6,"d":"1017.60"},985.9,960.55,1.09796]
[317,"MUTHOOTFIN",611.95,{"v":607.6666666666666,"d":"607.67"},{"v":596.8833333333332,"d":"596.88"},{"v":581.8166666666666,"d":"581.82"},{"v":571.0333333333332,"d":"571.03"},{"v":622.7333333333332,"d":"622.73"},{"v":633.5166666666668,"d":"633.52"},{"v":648.5833333333333,"d":"648.58"},618.45,592.6,8.02343]
[318,"NATCOPHARM",546.35,543.55,{"v":532.0999999999999,"d":"532.10"},{"v":517.8499999999999,"d":"517.85"},{"v":506.39999999999986,"d":"506.40"},{"v":557.8,"d":"557.80"},569.25,{"v":583.5,"d":"583.50"},555,529.3,1.3624]
[319,"NBCC",31.95,31.05,{"v":29.4,"d":"29.40"},{"v":26.849999999999998,"d":"26.85"},{"v":25.199999999999996,"d":"25.20"},{"v":33.6,"d":"33.60"},35.25,{"v":37.800000000000004,"d":"37.80"},32.7,28.5,269.97974]
[320,"NCC",53.9,{"v":52.53333333333333,"d":"52.53"},{"v":49.766666666666666,"d":"49.77"},{"v":45.63333333333333,"d":"45.63"},{"v":42.86666666666667,"d":"42.87"},{"v":56.666666666666664,"d":"56.67"},{"v":59.43333333333333,"d":"59.43"},{"v":63.56666666666666,"d":"63.57"},55.3,48.4,279.60996]
[321,"NESCO",526.25,523.65,{"v":517.5999999999999,"d":"517.60"},{"v":508.94999999999993,"d":"508.95"},{"v":502.89999999999986,"d":"502.90"},{"v":532.3,"d":"532.30"},{"v":538.3499999999999,"d":"538.35"},{"v":547,"d":"547.00"},529.7,515,0.20467]
[322,"NHPC",23.25,{"v":23.28333333333333,"d":"23.28"},{"v":23.116666666666664,"d":"23.12"},{"v":22.98333333333333,"d":"22.98"},{"v":22.816666666666663,"d":"22.82"},{"v":23.416666666666664,"d":"23.42"},{"v":23.583333333333336,"d":"23.58"},{"v":23.716666666666665,"d":"23.72"},23.45,23.15,24.9716]
[323,"NIITTECH",1376.45,{"v":1372.0333333333335,"d":"1372.03"},{"v":1356.416666666667,"d":"1356.42"},{"v":1336.3833333333334,"d":"1336.38"},{"v":1320.7666666666669,"d":"1320.77"},{"v":1392.066666666667,"d":"1392.07"},{"v":1407.6833333333334,"d":"1407.68"},{"v":1427.7166666666672,"d":"1427.72"},1387.65,1352,3.26476]
[324,"NLCINDIA",55.1,54.65,{"v":53.949999999999996,"d":"53.95"},{"v":52.8,"d":"52.80"},{"v":52.099999999999994,"d":"52.10"},{"v":55.8,"d":"55.80"},{"v":56.5,"d":"56.50"},57.65,55.35,53.5,2.24858]
[325,"NMDC",80.05,{"v":78.81666666666666,"d":"78.82"},{"v":76.03333333333333,"d":"76.03"},{"v":72.01666666666667,"d":"72.02"},{"v":69.23333333333333,"d":"69.23"},{"v":82.83333333333333,"d":"82.83"},{"v":85.61666666666666,"d":"85.62"},{"v":89.63333333333333,"d":"89.63"},81.6,74.8,125.64864]
[326,"NTPC",118.5,{"v":117.18333333333332,"d":"117.18"},{"v":115.41666666666664,"d":"115.42"},{"v":112.33333333333331,"d":"112.33"},{"v":110.56666666666663,"d":"110.57"},{"v":120.26666666666665,"d":"120.27"},{"v":122.03333333333333,"d":"122.03"},{"v":125.11666666666666,"d":"125.12"},118.95,114.1,92.84204]
[327,"NH",228.75,{"v":228.4,"d":"228.40"},{"v":224.35000000000002,"d":"224.35"},{"v":219.95000000000002,"d":"219.95"},{"v":215.90000000000003,"d":"215.90"},{"v":232.8,"d":"232.80"},{"v":236.85000000000002,"d":"236.85"},241.25,232.45,224,0.30297]
[328,"NATIONALUM",39.75,38.85,{"v":37.800000000000004,"d":"37.80"},35.85,{"v":34.800000000000004,"d":"34.80"},{"v":40.800000000000004,"d":"40.80"},41.85,{"v":43.800000000000004,"d":"43.80"},39.9,36.9,88.7552]
[329,"NFL",24.7,{"v":24.366666666666664,"d":"24.37"},{"v":23.83333333333333,"d":"23.83"},{"v":22.966666666666665,"d":"22.97"},{"v":22.43333333333333,"d":"22.43"},{"v":25.233333333333327,"d":"25.23"},{"v":25.766666666666666,"d":"25.77"},{"v":26.633333333333326,"d":"26.63"},24.9,23.5,2.06597]
[330,"NBVENTURES",85,{"v":83.7,"d":"83.70"},{"v":82,"d":"82.00"},{"v":79,"d":"79.00"},{"v":77.3,"d":"77.30"},{"v":86.7,"d":"86.70"},{"v":88.40000000000002,"d":"88.40"},{"v":91.4,"d":"91.40"},85.4,80.7,0.67039]
[331,"NAVINFLUOR",687,{"v":683.6833333333334,"d":"683.68"},{"v":673.3166666666668,"d":"673.32"},{"v":659.6333333333334,"d":"659.63"},{"v":649.2666666666669,"d":"649.27"},{"v":697.3666666666668,"d":"697.37"},{"v":707.7333333333333,"d":"707.73"},{"v":721.4166666666667,"d":"721.42"},694.05,670,0.20867]
[332,"NETWORK18",20.45,19.75,{"v":18.9,"d":"18.90"},{"v":17.349999999999998,"d":"17.35"},{"v":16.499999999999996,"d":"16.50"},{"v":21.3,"d":"21.30"},{"v":22.150000000000002,"d":"22.15"},{"v":23.700000000000003,"d":"23.70"},20.6,18.2,5.63215]
[333,"NILKAMAL",985.4,980.35,{"v":962.7,"d":"962.70"},{"v":940,"d":"940.00"},922.35,{"v":1003.0500000000001,"d":"1003.05"},{"v":1020.6999999999999,"d":"1020.70"},{"v":1043.4,"d":"1043.40"},998,957.65,0.12087]
[334,"OBEROIRLTY",460.75,{"v":466.3666666666666,"d":"466.37"},{"v":450.73333333333323,"d":"450.73"},{"v":440.71666666666664,"d":"440.72"},{"v":425.08333333333326,"d":"425.08"},{"v":476.3833333333332,"d":"476.38"},{"v":492.01666666666654,"d":"492.02"},{"v":502.0333333333332,"d":"502.03"},482,456.35,10.10327]
[335,"ONGC",122.25,{"v":120.48333333333333,"d":"120.48"},{"v":117.51666666666667,"d":"117.52"},{"v":112.78333333333333,"d":"112.78"},{"v":109.81666666666666,"d":"109.82"},{"v":125.21666666666667,"d":"125.22"},{"v":128.18333333333334,"d":"128.18"},{"v":132.91666666666669,"d":"132.92"},123.45,115.75,100.08179]
[336,"OIL",144.5,{"v":143.6,"d":"143.60"},{"v":140.54999999999998,"d":"140.55"},{"v":136.6,"d":"136.60"},{"v":133.54999999999998,"d":"133.55"},{"v":147.54999999999998,"d":"147.55"},{"v":150.6,"d":"150.60"},{"v":154.54999999999998,"d":"154.55"},146.65,139.65,8.72714]
[337,"OMAXE",194.9,195.85,{"v":193.2,"d":"193.20"},{"v":191.5,"d":"191.50"},188.85,{"v":197.54999999999998,"d":"197.55"},{"v":200.20000000000002,"d":"200.20"},{"v":201.89999999999998,"d":"201.90"},198.5,194.15,2.39243]
[338,"OFSS",3016.45,{"v":2982.5500000000006,"d":"2982.55"},{"v":2917.200000000001,"d":"2917.20"},{"v":2817.9500000000007,"d":"2817.95"},{"v":2752.6000000000013,"d":"2752.60"},{"v":3081.800000000001,"d":"3081.80"},{"v":3147.1500000000005,"d":"3147.15"},{"v":3246.400000000001,"d":"3246.40"},3047.9,2883.3,0.55119]
[339,"ORIENTCEM",81.8,{"v":80.91666666666667,"d":"80.92"},{"v":78.88333333333334,"d":"78.88"},{"v":75.96666666666667,"d":"75.97"},{"v":73.93333333333334,"d":"73.93"},{"v":83.83333333333334,"d":"83.83"},{"v":85.86666666666667,"d":"85.87"},{"v":88.78333333333335,"d":"88.78"},82.95,78,2.28086]
[340,"ORIENTELEC",150.3,{"v":149.71666666666667,"d":"149.72"},{"v":147.53333333333333,"d":"147.53"},{"v":144.76666666666665,"d":"144.77"},{"v":142.58333333333331,"d":"142.58"},{"v":152.48333333333335,"d":"152.48"},{"v":154.66666666666669,"d":"154.67"},{"v":157.43333333333337,"d":"157.43"},151.9,146.95,1.41484]
[341,"ORIENTBANK",61.25,60.65,{"v":59.699999999999996,"d":"59.70"},58.15,{"v":57.199999999999996,"d":"57.20"},{"v":62.199999999999996,"d":"62.20"},63.15,{"v":64.69999999999999,"d":"64.70"},61.6,59.1,12.05012]
[342,"PCJEWELLER",27.9,{"v":26.933333333333334,"d":"26.93"},{"v":25.116666666666667,"d":"25.12"},{"v":22.333333333333332,"d":"22.33"},{"v":20.516666666666666,"d":"20.52"},{"v":29.71666666666667,"d":"29.72"},{"v":31.53333333333334,"d":"31.53"},{"v":34.31666666666667,"d":"34.32"},28.75,24.15,142.43151]
[343,"PIIND",1144.9,{"v":1143.1166666666668,"d":"1143.12"},{"v":1134.0333333333335,"d":"1134.03"},{"v":1123.1666666666667,"d":"1123.17"},{"v":1114.0833333333335,"d":"1114.08"},{"v":1153.9833333333336,"d":"1153.98"},{"v":1163.0666666666666,"d":"1163.07"},{"v":1173.9333333333336,"d":"1173.93"},1152.2,1132.25,1.89632]
[344,"PNBHOUSING",642.65,{"v":647.5500000000001,"d":"647.55"},{"v":625.1000000000001,"d":"625.10"},{"v":607.5500000000001,"d":"607.55"},{"v":585.1000000000001,"d":"585.10"},{"v":665.1000000000001,"d":"665.10"},{"v":687.5500000000002,"d":"687.55"},{"v":705.1000000000001,"d":"705.10"},670,630,2.09509]
[345,"PNCINFRA",180.35,{"v":180.33333333333334,"d":"180.33"},{"v":166.7166666666667,"d":"166.72"},{"v":153.08333333333334,"d":"153.08"},{"v":139.4666666666667,"d":"139.47"},{"v":193.9666666666667,"d":"193.97"},{"v":207.58333333333331,"d":"207.58"},{"v":221.2166666666667,"d":"221.22"},193.95,166.7,10.11999]
[346,"PTC",57.35,57.65,{"v":56.699999999999996,"d":"56.70"},56.05,{"v":55.099999999999994,"d":"55.10"},{"v":58.3,"d":"58.30"},59.25,{"v":59.9,"d":"59.90"},58.6,57,5.56455]
[347,"PVR",1491.35,{"v":1479.5833333333333,"d":"1479.58"},{"v":1449.1666666666665,"d":"1449.17"},{"v":1406.9833333333333,"d":"1406.98"},{"v":1376.5666666666666,"d":"1376.57"},{"v":1521.7666666666664,"d":"1521.77"},{"v":1552.183333333333,"d":"1552.18"},{"v":1594.3666666666663,"d":"1594.37"},1510,1437.4,4.16243]
[348,"PAGEIND",18107.3,{"v":17819.100000000002,"d":"17819.10"},{"v":17438.200000000004,"d":"17438.20"},{"v":16769.100000000002,"d":"16769.10"},{"v":16388.200000000004,"d":"16388.20"},{"v":18488.200000000004,"d":"18488.20"},{"v":18869.100000000006,"d":"18869.10"},{"v":19538.200000000004,"d":"19538.20"},18200,17150,0.29924]
[349,"PARAGMILK",133.8,{"v":135.20000000000002,"d":"135.20"},{"v":129.35000000000002,"d":"129.35"},{"v":124.9,"d":"124.90"},{"v":119.05000000000001,"d":"119.05"},{"v":139.65000000000003,"d":"139.65"},{"v":145.5,"d":"145.50"},{"v":149.95000000000005,"d":"149.95"},141.05,130.75,4.71819]
[350,"PERSISTENT",541.1,{"v":548.1333333333333,"d":"548.13"},{"v":520.0166666666667,"d":"520.02"},{"v":498.9333333333333,"d":"498.93"},{"v":470.8166666666666,"d":"470.82"},{"v":569.2166666666667,"d":"569.22"},{"v":597.3333333333333,"d":"597.33"},{"v":618.4166666666667,"d":"618.42"},576.25,527.05,1.3344]
[351,"PETRONET",238.8,239.35,{"v":236.7,"d":"236.70"},{"v":234.6,"d":"234.60"},231.95,241.45,{"v":244.10000000000002,"d":"244.10"},{"v":246.2,"d":"246.20"},242,237.25,21.51636]
[352,"PFIZER",2900.2,{"v":2867.7666666666664,"d":"2867.77"},{"v":2824.683333333333,"d":"2824.68"},{"v":2749.1666666666665,"d":"2749.17"},{"v":2706.083333333333,"d":"2706.08"},{"v":2943.283333333333,"d":"2943.28"},{"v":2986.366666666667,"d":"2986.37"},{"v":3061.8833333333328,"d":"3061.88"},2910.85,2792.25,0.14177]
[353,"PHILIPCARB",113.35,{"v":112.8,"d":"112.80"},{"v":110.8,"d":"110.80"},108.25,106.25,115.35,117.35,{"v":119.89999999999999,"d":"119.90"},114.8,110.25,5.48526]
[354,"PHOENIXLTD",624.45,{"v":627.2333333333332,"d":"627.23"},{"v":615.3166666666665,"d":"615.32"},{"v":606.1833333333333,"d":"606.18"},{"v":594.2666666666665,"d":"594.27"},{"v":636.3666666666664,"d":"636.37"},{"v":648.2833333333332,"d":"648.28"},{"v":657.4166666666664,"d":"657.42"},639.15,618.1,0.65445]
[355,"PIDILITIND",1359.7,{"v":1362.9166666666667,"d":"1362.92"},{"v":1351.8333333333335,"d":"1351.83"},{"v":1343.9666666666667,"d":"1343.97"},{"v":1332.8833333333334,"d":"1332.88"},{"v":1370.7833333333335,"d":"1370.78"},{"v":1381.866666666667,"d":"1381.87"},{"v":1389.7333333333336,"d":"1389.73"},1374,1355.05,3.37283]
[356,"PEL",1779.95,{"v":1756.6499999999999,"d":"1756.65"},{"v":1723.2999999999997,"d":"1723.30"},{"v":1666.6499999999999,"d":"1666.65"},{"v":1633.2999999999997,"d":"1633.30"},{"v":1813.2999999999997,"d":"1813.30"},{"v":1846.6499999999996,"d":"1846.65"},{"v":1903.2999999999997,"d":"1903.30"},1790,1700,8.70022]
[357,"PFC",101.85,{"v":101.21666666666665,"d":"101.22"},{"v":98.33333333333331,"d":"98.33"},{"v":94.81666666666666,"d":"94.82"},{"v":91.93333333333332,"d":"91.93"},{"v":104.7333333333333,"d":"104.73"},{"v":107.61666666666666,"d":"107.62"},{"v":111.1333333333333,"d":"111.13"},104.1,97.7,72.78097]
[358,"POWERGRID",201.5,{"v":202.26666666666665,"d":"202.27"},{"v":199.9333333333333,"d":"199.93"},{"v":198.36666666666665,"d":"198.37"},{"v":196.0333333333333,"d":"196.03"},{"v":203.83333333333331,"d":"203.83"},{"v":206.16666666666669,"d":"206.17"},{"v":207.73333333333332,"d":"207.73"},204.6,200.7,42.81349]
[359,"PRAJIND",100.6,{"v":98.39999999999999,"d":"98.40"},{"v":95.29999999999998,"d":"95.30"},{"v":89.99999999999999,"d":"90.00"},{"v":86.89999999999998,"d":"86.90"},{"v":103.69999999999999,"d":"103.70"},{"v":106.79999999999998,"d":"106.80"},{"v":112.1,"d":"112.10"},101.5,93.1,6.17248]
[360,"PRESTIGE",284.3,{"v":287.2166666666667,"d":"287.22"},{"v":277.58333333333337,"d":"277.58"},{"v":270.8666666666667,"d":"270.87"},{"v":261.23333333333335,"d":"261.23"},{"v":293.9333333333334,"d":"293.93"},{"v":303.5666666666667,"d":"303.57"},{"v":310.2833333333334,"d":"310.28"},296.85,280.5,1.64207]
[361,"PRSMJOHNSN",83.65,{"v":83.5,"d":"83.50"},{"v":82.2,"d":"82.20"},80.75,79.45,84.95,{"v":86.25000000000001,"d":"86.25"},{"v":87.7,"d":"87.70"},84.8,82.05,1.16294]
[362,"PGHH",10298.85,{"v":10171.233333333335,"d":"10171.23"},{"v":10027.51666666667,"d":"10027.52"},{"v":9756.183333333334,"d":"9756.18"},{"v":9612.466666666669,"d":"9612.47"},{"v":10442.566666666671,"d":"10442.57"},{"v":10586.283333333335,"d":"10586.28"},{"v":10857.616666666672,"d":"10857.62"},10314.95,9899.9,0.05545]
[363,"PNB",63.6,62.85,{"v":61.7,"d":"61.70"},{"v":59.800000000000004,"d":"59.80"},{"v":58.650000000000006,"d":"58.65"},64.75,{"v":65.89999999999999,"d":"65.90"},{"v":67.8,"d":"67.80"},64,60.95,208.45415]
[364,"QUESS",450.75,{"v":445.5333333333333,"d":"445.53"},{"v":436.5666666666666,"d":"436.57"},{"v":422.3833333333333,"d":"422.38"},{"v":413.41666666666663,"d":"413.42"},{"v":459.7166666666666,"d":"459.72"},{"v":468.6833333333333,"d":"468.68"},{"v":482.86666666666656,"d":"482.87"},454.5,431.35,1.12958]
[365,"RBLBANK",354.2,{"v":351.1333333333334,"d":"351.13"},{"v":341.3166666666668,"d":"341.32"},{"v":328.4333333333334,"d":"328.43"},{"v":318.6166666666668,"d":"318.62"},{"v":364.01666666666677,"d":"364.02"},{"v":373.83333333333337,"d":"373.83"},{"v":386.71666666666675,"d":"386.72"},360.95,338.25,69.2873]
[366,"RECLTD",141.95,{"v":140.43333333333334,"d":"140.43"},{"v":137.21666666666667,"d":"137.22"},{"v":132.48333333333332,"d":"132.48"},{"v":129.26666666666665,"d":"129.27"},{"v":145.16666666666669,"d":"145.17"},{"v":148.38333333333338,"d":"148.38"},{"v":153.1166666666667,"d":"153.12"},143.65,135.7,49.87918]
[367,"RITES",215.2,{"v":216.91666666666666,"d":"216.92"},{"v":208.58333333333331,"d":"208.58"},{"v":201.96666666666667,"d":"201.97"},{"v":193.63333333333333,"d":"193.63"},{"v":223.5333333333333,"d":"223.53"},{"v":231.86666666666662,"d":"231.87"},{"v":238.4833333333333,"d":"238.48"},225.25,210.3,4.26514]
[368,"RADICO",294.25,{"v":290.76666666666665,"d":"290.77"},{"v":283.5333333333333,"d":"283.53"},{"v":272.81666666666666,"d":"272.82"},{"v":265.5833333333333,"d":"265.58"},{"v":301.4833333333333,"d":"301.48"},{"v":308.71666666666664,"d":"308.72"},{"v":319.4333333333333,"d":"319.43"},298,280.05,2.97609]
[369,"RAIN",80.3,{"v":80.08333333333333,"d":"80.08"},{"v":77.26666666666665,"d":"77.27"},{"v":74.23333333333332,"d":"74.23"},{"v":71.41666666666664,"d":"71.42"},{"v":83.11666666666666,"d":"83.12"},{"v":85.93333333333335,"d":"85.93"},{"v":88.96666666666667,"d":"88.97"},82.9,77.05,5.18475]
[370,"RAJESHEXPO",726.3,{"v":728.1166666666667,"d":"728.12"},{"v":716.2333333333333,"d":"716.23"},{"v":706.1666666666666,"d":"706.17"},{"v":694.2833333333333,"d":"694.28"},{"v":738.1833333333334,"d":"738.18"},{"v":750.0666666666668,"d":"750.07"},{"v":760.1333333333334,"d":"760.13"},740,718.05,2.02432]
[371,"RALLIS",157,{"v":156.61666666666667,"d":"156.62"},{"v":155.23333333333335,"d":"155.23"},{"v":153.46666666666667,"d":"153.47"},{"v":152.08333333333334,"d":"152.08"},{"v":158.38333333333335,"d":"158.38"},{"v":159.76666666666668,"d":"159.77"},{"v":161.53333333333336,"d":"161.53"},158,154.85,0.60082]
[372,"RKFORGE",332.7,{"v":335.46666666666664,"d":"335.47"},{"v":326.7833333333333,"d":"326.78"},{"v":320.8666666666667,"d":"320.87"},{"v":312.18333333333334,"d":"312.18"},{"v":341.38333333333327,"d":"341.38"},{"v":350.06666666666655,"d":"350.07"},{"v":355.98333333333323,"d":"355.98"},344.15,329.55,0.19084]
[373,"RCF",39.35,38.35,{"v":37,"d":"37.00"},34.65,{"v":33.3,"d":"33.30"},{"v":40.7,"d":"40.70"},{"v":42.05000000000001,"d":"42.05"},{"v":44.400000000000006,"d":"44.40"},39.7,36,10.17289]
[374,"RAYMOND",560,{"v":552.9,"d":"552.90"},540.55,{"v":521.1,"d":"521.10"},508.75,{"v":572.3499999999999,"d":"572.35"},{"v":584.7,"d":"584.70"},{"v":604.1499999999999,"d":"604.15"},565.25,533.45,7.86291]
[375,"REDINGTON",103.55,{"v":103.11666666666667,"d":"103.12"},{"v":101.43333333333335,"d":"101.43"},{"v":99.31666666666668,"d":"99.32"},{"v":97.63333333333335,"d":"97.63"},{"v":105.23333333333335,"d":"105.23"},{"v":106.91666666666669,"d":"106.92"},{"v":109.03333333333335,"d":"109.03"},104.8,101,1.14495]
[376,"RELAXO",422.45,{"v":421.1333333333334,"d":"421.13"},{"v":416.8166666666668,"d":"416.82"},{"v":411.1833333333334,"d":"411.18"},{"v":406.8666666666668,"d":"406.87"},{"v":426.76666666666677,"d":"426.77"},{"v":431.08333333333337,"d":"431.08"},{"v":436.71666666666675,"d":"436.72"},425.45,415.5,0.36423]
[377,"RELCAPITAL",34.75,{"v":33.76666666666667,"d":"33.77"},{"v":31.083333333333343,"d":"31.08"},{"v":27.41666666666667,"d":"27.42"},{"v":24.73333333333334,"d":"24.73"},{"v":37.433333333333344,"d":"37.43"},{"v":40.11666666666667,"d":"40.12"},{"v":43.783333333333346,"d":"43.78"},36.45,30.1,427.69809]
[378,"RCOM",1,{"v":0.9833333333333334,"d":"0.98"},{"v":0.9666666666666668,"d":"0.97"},{"v":0.9333333333333333,"d":"0.93"},{"v":0.9166666666666667,"d":"0.92"},{"v":1.0166666666666668,"d":"1.02"},{"v":1.0333333333333334,"d":"1.03"},{"v":1.0666666666666669,"d":"1.07"},1,0.95,213.3302]
[379,"RHFL",5.95,{"v":6,"d":"6.00"},{"v":5.9,"d":"5.90"},{"v":5.8500000000000005,"d":"5.85"},{"v":5.750000000000001,"d":"5.75"},6.05,{"v":6.1499999999999995,"d":"6.15"},{"v":6.199999999999999,"d":"6.20"},6.1,5.95,4.66049]
[380,"RELIANCE",1275.85,{"v":1262.1166666666666,"d":"1262.12"},{"v":1240.2333333333331,"d":"1240.23"},{"v":1204.6166666666666,"d":"1204.62"},{"v":1182.7333333333331,"d":"1182.73"},{"v":1297.7333333333331,"d":"1297.73"},{"v":1319.6166666666668,"d":"1319.62"},{"v":1355.2333333333331,"d":"1355.23"},1284,1226.5,97.41262]
[381,"RELINFRA",37.75,{"v":36.583333333333336,"d":"36.58"},{"v":34.21666666666667,"d":"34.22"},{"v":30.68333333333333,"d":"30.68"},{"v":28.316666666666663,"d":"28.32"},{"v":40.116666666666674,"d":"40.12"},{"v":42.483333333333334,"d":"42.48"},{"v":46.01666666666668,"d":"46.02"},38.95,33.05,310.6975]
[382,"RNAM",244.9,{"v":242.48333333333335,"d":"242.48"},{"v":237.9666666666667,"d":"237.97"},{"v":231.03333333333336,"d":"231.03"},{"v":226.5166666666667,"d":"226.52"},{"v":249.41666666666669,"d":"249.42"},{"v":253.93333333333334,"d":"253.93"},{"v":260.8666666666667,"d":"260.87"},247,235.55,1.33724]
[383,"RPOWER",3,{"v":2.9333333333333336,"d":"2.93"},{"v":2.766666666666667,"d":"2.77"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.366666666666667,"d":"2.37"},{"v":3.166666666666667,"d":"3.17"},{"v":3.333333333333333,"d":"3.33"},{"v":3.566666666666667,"d":"3.57"},3.1,2.7,188.3172]
[384,"REPCOHOME",307.75,309.95,{"v":303.09999999999997,"d":"303.10"},298.45,{"v":291.59999999999997,"d":"291.60"},{"v":314.59999999999997,"d":"314.60"},321.45,{"v":326.09999999999997,"d":"326.10"},316.8,305.3,1.51435]
[385,"RUPA",165.25,{"v":163.73333333333332,"d":"163.73"},{"v":159.51666666666665,"d":"159.52"},{"v":153.78333333333333,"d":"153.78"},{"v":149.56666666666666,"d":"149.57"},{"v":169.46666666666664,"d":"169.47"},{"v":173.68333333333328,"d":"173.68"},{"v":179.41666666666663,"d":"179.42"},167.95,158,0.1411]
[386,"SHK",118.1,{"v":117.78333333333335,"d":"117.78"},{"v":115.7166666666667,"d":"115.72"},{"v":113.33333333333336,"d":"113.33"},{"v":111.26666666666671,"d":"111.27"},{"v":120.16666666666669,"d":"120.17"},{"v":122.23333333333332,"d":"122.23"},{"v":124.61666666666667,"d":"124.62"},119.85,115.4,0.17763]
[387,"SBILIFE",821.25,{"v":821.1833333333334,"d":"821.18"},{"v":812.3166666666668,"d":"812.32"},{"v":803.3833333333334,"d":"803.38"},{"v":794.5166666666669,"d":"794.52"},{"v":830.1166666666668,"d":"830.12"},{"v":838.9833333333333,"d":"838.98"},{"v":847.9166666666667,"d":"847.92"},830.05,812.25,5.45349]
[388,"SJVN",24.15,{"v":24.166666666666668,"d":"24.17"},{"v":23.933333333333337,"d":"23.93"},{"v":23.71666666666667,"d":"23.72"},{"v":23.483333333333338,"d":"23.48"},{"v":24.383333333333336,"d":"24.38"},{"v":24.616666666666664,"d":"24.62"},{"v":24.833333333333336,"d":"24.83"},24.4,23.95,21.62193]
[389,"SKFINDIA",1846.55,1847.05,{"v":1830,"d":"1830.00"},1813.45,{"v":1796.4,"d":"1796.40"},{"v":1863.6,"d":"1863.60"},{"v":1880.6499999999996,"d":"1880.65"},{"v":1897.1999999999998,"d":"1897.20"},1864.1,1830.5,0.11508]
[390,"SREINFRA",9.9,{"v":9.799999999999999,"d":"9.80"},{"v":9.599999999999998,"d":"9.60"},{"v":9.299999999999999,"d":"9.30"},{"v":9.099999999999998,"d":"9.10"},{"v":10.099999999999998,"d":"10.10"},{"v":10.299999999999997,"d":"10.30"},{"v":10.599999999999998,"d":"10.60"},10,9.5,4.86909]
[391,"SRF",2809.85,{"v":2798.2833333333333,"d":"2798.28"},{"v":2764.5666666666666,"d":"2764.57"},{"v":2719.2833333333333,"d":"2719.28"},{"v":2685.5666666666666,"d":"2685.57"},{"v":2843.5666666666666,"d":"2843.57"},{"v":2877.283333333333,"d":"2877.28"},{"v":2922.5666666666666,"d":"2922.57"},2832,2753,3.61708]
[392,"SADBHAV",110.25,{"v":112.48333333333333,"d":"112.48"},{"v":106.96666666666667,"d":"106.97"},{"v":103.68333333333334,"d":"103.68"},{"v":98.16666666666667,"d":"98.17"},{"v":115.76666666666667,"d":"115.77"},{"v":121.28333333333335,"d":"121.28"},{"v":124.56666666666666,"d":"124.57"},118,109.2,1.22695]
[393,"SANOFI",6042.45,{"v":6007.150000000001,"d":"6007.15"},{"v":5915.300000000001,"d":"5915.30"},{"v":5788.150000000001,"d":"5788.15"},{"v":5696.300000000001,"d":"5696.30"},{"v":6134.300000000001,"d":"6134.30"},{"v":6226.1500000000015,"d":"6226.15"},{"v":6353.300000000001,"d":"6353.30"},6099,5880,0.02441]
[394,"SCHAEFFLER",4004.8,{"v":4002.0833333333335,"d":"4002.08"},{"v":3954.016666666667,"d":"3954.02"},{"v":3903.2333333333336,"d":"3903.23"},{"v":3855.166666666667,"d":"3855.17"},{"v":4052.866666666667,"d":"4052.87"},{"v":4100.933333333333,"d":"4100.93"},{"v":4151.716666666667,"d":"4151.72"},4050.15,3951.3,0.04309]
[395,"SIS",791.75,{"v":793.8000000000001,"d":"793.80"},{"v":770.6000000000001,"d":"770.60"},749.45,{"v":726.2500000000001,"d":"726.25"},{"v":814.9500000000002,"d":"814.95"},{"v":838.1500000000002,"d":"838.15"},{"v":859.3000000000002,"d":"859.30"},817,772.65,0.03984]
[396,"SHANKARA",290.45,{"v":286.66666666666663,"d":"286.67"},{"v":279.4333333333333,"d":"279.43"},{"v":268.41666666666663,"d":"268.42"},{"v":261.1833333333333,"d":"261.18"},{"v":297.6833333333333,"d":"297.68"},{"v":304.91666666666663,"d":"304.92"},{"v":315.9333333333333,"d":"315.93"},293.9,275.65,0.25113]
[397,"SHARDACROP",275.95,{"v":275.6166666666666,"d":"275.62"},{"v":265.33333333333326,"d":"265.33"},{"v":254.71666666666664,"d":"254.72"},{"v":244.43333333333328,"d":"244.43"},{"v":286.23333333333323,"d":"286.23"},{"v":296.51666666666665,"d":"296.52"},{"v":307.1333333333332,"d":"307.13"},285.9,265,0.09621]
[398,"SFL",1149.55,{"v":1143.8500000000001,"d":"1143.85"},{"v":1132.7000000000003,"d":"1132.70"},{"v":1115.8500000000001,"d":"1115.85"},{"v":1104.7000000000003,"d":"1104.70"},{"v":1160.7000000000003,"d":"1160.70"},{"v":1171.8500000000004,"d":"1171.85"},{"v":1188.7000000000003,"d":"1188.70"},1155,1127,0.04252]
[399,"SHILPAMED",238.4,{"v":242.29999999999998,"d":"242.30"},{"v":231.09999999999997,"d":"231.10"},{"v":223.79999999999998,"d":"223.80"},{"v":212.59999999999997,"d":"212.60"},{"v":249.59999999999997,"d":"249.60"},{"v":260.79999999999995,"d":"260.80"},{"v":268.09999999999997,"d":"268.10"},253.5,235,0.22434]
[400,"SCI",26.6,{"v":26.083333333333332,"d":"26.08"},{"v":25.316666666666663,"d":"25.32"},{"v":24.03333333333333,"d":"24.03"},{"v":23.266666666666662,"d":"23.27"},{"v":27.366666666666664,"d":"27.37"},{"v":28.133333333333336,"d":"28.13"},{"v":29.416666666666664,"d":"29.42"},26.85,24.8,5.24379]
[401,"SHOPERSTOP",368.25,{"v":365.40000000000003,"d":"365.40"},{"v":357.8500000000001,"d":"357.85"},{"v":347.45000000000005,"d":"347.45"},{"v":339.9000000000001,"d":"339.90"},{"v":375.80000000000007,"d":"375.80"},383.35,{"v":393.75000000000006,"d":"393.75"},372.95,355,0.28335]
[402,"SHREECEM",18409.35,{"v":18393.88333333333,"d":"18393.88"},{"v":18287.766666666663,"d":"18287.77"},{"v":18166.18333333333,"d":"18166.18"},{"v":18060.066666666662,"d":"18060.07"},{"v":18515.466666666664,"d":"18515.47"},{"v":18621.583333333332,"d":"18621.58"},{"v":18743.166666666664,"d":"18743.17"},18500,18272.3,0.51752]
[403,"RENUKA",6.8,{"v":6.833333333333333,"d":"6.83"},{"v":6.716666666666666,"d":"6.72"},{"v":6.633333333333333,"d":"6.63"},{"v":6.516666666666666,"d":"6.52"},{"v":6.916666666666666,"d":"6.92"},{"v":7.033333333333333,"d":"7.03"},{"v":7.116666666666666,"d":"7.12"},6.95,6.75,3.27767]
[404,"SHRIRAMCIT",1374,{"v":1357.8833333333334,"d":"1357.88"},{"v":1331.2666666666669,"d":"1331.27"},{"v":1288.5333333333335,"d":"1288.53"},{"v":1261.916666666667,"d":"1261.92"},{"v":1400.6166666666668,"d":"1400.62"},{"v":1427.2333333333331,"d":"1427.23"},{"v":1469.9666666666667,"d":"1469.97"},1384.5,1315.15,0.01408]
[405,"SRTRANSFIN",1010.35,{"v":993.6833333333334,"d":"993.68"},{"v":972.3666666666668,"d":"972.37"},{"v":934.3833333333334,"d":"934.38"},{"v":913.0666666666668,"d":"913.07"},{"v":1031.6666666666667,"d":"1031.67"},{"v":1052.9833333333333,"d":"1052.98"},{"v":1090.9666666666667,"d":"1090.97"},1015,955.7,19.66224]
[406,"SIEMENS",1147.6,{"v":1142.0166666666667,"d":"1142.02"},{"v":1128.0333333333333,"d":"1128.03"},{"v":1108.4666666666667,"d":"1108.47"},{"v":1094.4833333333333,"d":"1094.48"},{"v":1161.5833333333333,"d":"1161.58"},{"v":1175.5666666666664,"d":"1175.57"},{"v":1195.1333333333332,"d":"1195.13"},1156,1122.45,2.285]
[407,"SPTL",3.05,{"v":3.0499999999999994,"d":"3.05"},{"v":3.049999999999999,"d":"3.05"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.049999999999999,"d":"3.05"},{"v":3.049999999999999,"d":"3.05"},3.05,{"v":3.049999999999999,"d":"3.05"},3.05,3.05,3.01414]
[408,"SOBHA",470,{"v":465.3,"d":"465.30"},{"v":456.15000000000003,"d":"456.15"},{"v":442.3,"d":"442.30"},{"v":433.15000000000003,"d":"433.15"},{"v":479.15000000000003,"d":"479.15"},{"v":488.3,"d":"488.30"},{"v":502.15000000000003,"d":"502.15"},474.45,451.45,1.97264]
[409,"SOLARINDS",1075.65,{"v":1072.2333333333333,"d":"1072.23"},{"v":1059.5166666666667,"d":"1059.52"},{"v":1043.3833333333332,"d":"1043.38"},{"v":1030.6666666666665,"d":"1030.67"},{"v":1088.3666666666668,"d":"1088.37"},{"v":1101.0833333333335,"d":"1101.08"},{"v":1117.216666666667,"d":"1117.22"},1084.95,1056.1,0.14352]
[410,"SONATSOFTW",315.75,{"v":315.3,"d":"315.30"},{"v":312.45000000000005,"d":"312.45"},{"v":309.15000000000003,"d":"309.15"},{"v":306.30000000000007,"d":"306.30"},{"v":318.6,"d":"318.60"},{"v":321.45000000000005,"d":"321.45"},324.75,318.15,312,0.68284]
[411,"SOUTHBANK",10.5,{"v":10.433333333333332,"d":"10.43"},{"v":10.166666666666664,"d":"10.17"},{"v":9.833333333333332,"d":"9.83"},{"v":9.566666666666665,"d":"9.57"},{"v":10.766666666666664,"d":"10.77"},{"v":11.033333333333333,"d":"11.03"},{"v":11.366666666666664,"d":"11.37"},10.7,10.1,74.81012]
[412,"STARCEMENT",92.05,92.45,{"v":89.9,"d":"89.90"},87.75,{"v":85.2,"d":"85.20"},{"v":94.60000000000001,"d":"94.60"},{"v":97.14999999999999,"d":"97.15"},{"v":99.30000000000001,"d":"99.30"},95,90.3,0.87402]
[413,"SBIN",271.1,{"v":269.68333333333334,"d":"269.68"},{"v":264.1166666666667,"d":"264.12"},{"v":257.1333333333333,"d":"257.13"},{"v":251.56666666666666,"d":"251.57"},{"v":276.6666666666667,"d":"276.67"},{"v":282.2333333333334,"d":"282.23"},{"v":289.2166666666667,"d":"289.22"},275.25,262.7,352.12444]
[414,"SAIL",31.35,{"v":30.866666666666664,"d":"30.87"},{"v":30.033333333333328,"d":"30.03"},{"v":28.716666666666665,"d":"28.72"},{"v":27.88333333333333,"d":"27.88"},{"v":32.18333333333332,"d":"32.18"},{"v":33.016666666666666,"d":"33.02"},{"v":34.33333333333333,"d":"34.33"},31.7,29.55,335.84861]
[415,"STRTECH",117.65,{"v":112.08333333333333,"d":"112.08"},{"v":102.16666666666666,"d":"102.17"},{"v":86.68333333333332,"d":"86.68"},{"v":76.76666666666665,"d":"76.77"},{"v":127.56666666666666,"d":"127.57"},{"v":137.48333333333332,"d":"137.48"},{"v":152.96666666666667,"d":"152.97"},122,96.6,62.16149]
[416,"STAR",376.3,{"v":374.6833333333334,"d":"374.68"},{"v":368.4666666666668,"d":"368.47"},{"v":360.63333333333344,"d":"360.63"},{"v":354.41666666666686,"d":"354.42"},{"v":382.51666666666677,"d":"382.52"},{"v":388.73333333333335,"d":"388.73"},{"v":396.5666666666667,"d":"396.57"},380.9,366.85,8.31609]
[417,"SUDARSCHEM",317.7,{"v":313.6333333333333,"d":"313.63"},{"v":306.91666666666663,"d":"306.92"},{"v":296.1333333333333,"d":"296.13"},{"v":289.41666666666663,"d":"289.42"},{"v":324.41666666666663,"d":"324.42"},{"v":331.1333333333333,"d":"331.13"},{"v":341.91666666666663,"d":"341.92"},320.35,302.85,0.5251]
[418,"SPARC",147.25,{"v":145.20000000000002,"d":"145.20"},{"v":141.05000000000004,"d":"141.05"},{"v":134.85000000000002,"d":"134.85"},{"v":130.70000000000005,"d":"130.70"},{"v":151.40000000000003,"d":"151.40"},155.55,{"v":161.75000000000003,"d":"161.75"},149.35,139,4.02731]
[419,"SUNPHARMA",427.8,{"v":422.2166666666667,"d":"422.22"},{"v":414.4833333333334,"d":"414.48"},{"v":401.1666666666667,"d":"401.17"},{"v":393.4333333333334,"d":"393.43"},{"v":435.5333333333334,"d":"435.53"},{"v":443.26666666666677,"d":"443.27"},{"v":456.5833333333334,"d":"456.58"},429.95,408.9,54.79802]
[420,"SUNTV",434.1,{"v":425.93333333333334,"d":"425.93"},{"v":416.1666666666667,"d":"416.17"},{"v":398.23333333333335,"d":"398.23"},{"v":388.4666666666667,"d":"388.47"},{"v":443.8666666666667,"d":"443.87"},{"v":453.6333333333333,"d":"453.63"},{"v":471.56666666666666,"d":"471.57"},435.7,408,14.35521]
[421,"SUNCLAYLTD",1797.65,1784.55,{"v":1764.1,"d":"1764.10"},1730.55,{"v":1710.1,"d":"1710.10"},{"v":1818.1,"d":"1818.10"},{"v":1838.5500000000002,"d":"1838.55"},{"v":1872.1,"d":"1872.10"},1805,1751,0.00433]
[422,"SUNDARMFIN",1524,{"v":1529.6666666666667,"d":"1529.67"},{"v":1514.3333333333335,"d":"1514.33"},{"v":1504.6666666666667,"d":"1504.67"},{"v":1489.3333333333335,"d":"1489.33"},{"v":1539.3333333333335,"d":"1539.33"},{"v":1554.666666666667,"d":"1554.67"},{"v":1564.3333333333335,"d":"1564.33"},1545,1520,0.05592]
[423,"SUNDRMFAST",402.2,{"v":403,"d":"403.00"},{"v":399.2,"d":"399.20"},{"v":396.2,"d":"396.20"},{"v":392.4,"d":"392.40"},{"v":406,"d":"406.00"},{"v":409.79999999999995,"d":"409.80"},{"v":412.8,"d":"412.80"},406.8,400,0.43795]
[424,"SUNTECK",454.9,{"v":446.1666666666667,"d":"446.17"},{"v":432.73333333333335,"d":"432.73"},{"v":410.56666666666666,"d":"410.57"},{"v":397.1333333333333,"d":"397.13"},{"v":468.33333333333337,"d":"468.33"},{"v":481.76666666666665,"d":"481.77"},{"v":503.9333333333334,"d":"503.93"},459.6,424,1.30196]
[425,"SUPRAJIT",179.65,{"v":178.21666666666667,"d":"178.22"},{"v":173.03333333333333,"d":"173.03"},{"v":166.41666666666666,"d":"166.42"},{"v":161.23333333333332,"d":"161.23"},{"v":184.83333333333334,"d":"184.83"},{"v":190.01666666666668,"d":"190.02"},{"v":196.63333333333335,"d":"196.63"},183.4,171.6,0.12487]
[426,"SUPREMEIND",1131.95,{"v":1119.9833333333333,"d":"1119.98"},{"v":1096.9666666666667,"d":"1096.97"},{"v":1061.9833333333333,"d":"1061.98"},{"v":1038.9666666666667,"d":"1038.97"},{"v":1154.9666666666667,"d":"1154.97"},{"v":1177.9833333333336,"d":"1177.98"},{"v":1212.9666666666667,"d":"1212.97"},1143,1085,0.68172]
[427,"SUVEN",256.45,{"v":253.04999999999998,"d":"253.05"},{"v":248.39999999999998,"d":"248.40"},240.35,{"v":235.7,"d":"235.70"},{"v":261.09999999999997,"d":"261.10"},265.75,{"v":273.79999999999995,"d":"273.80"},257.7,245,1.3953]
[428,"SUZLON",4.15,{"v":4.133333333333334,"d":"4.13"},{"v":4.0166666666666675,"d":"4.02"},{"v":3.8833333333333337,"d":"3.88"},{"v":3.7666666666666675,"d":"3.77"},{"v":4.2666666666666675,"d":"4.27"},{"v":4.383333333333333,"d":"4.38"},{"v":4.5166666666666675,"d":"4.52"},4.25,4,105.51044]
[429,"SWANENERGY",101,{"v":101.11666666666667,"d":"101.12"},{"v":99.33333333333334,"d":"99.33"},{"v":97.66666666666667,"d":"97.67"},{"v":95.88333333333334,"d":"95.88"},{"v":102.78333333333335,"d":"102.78"},{"v":104.56666666666668,"d":"104.57"},{"v":106.23333333333335,"d":"106.23"},102.9,99.45,0.67066]
[430,"SYMPHONY",1227.05,{"v":1227.0166666666667,"d":"1227.02"},{"v":1220.0333333333333,"d":"1220.03"},{"v":1213.0166666666667,"d":"1213.02"},{"v":1206.0333333333333,"d":"1206.03"},{"v":1234.0333333333333,"d":"1234.03"},{"v":1241.0166666666664,"d":"1241.02"},{"v":1248.0333333333333,"d":"1248.03"},1234,1220,0.04067]
[431,"SYNDIBANK",29.8,29.75,{"v":29.1,"d":"29.10"},{"v":28.400000000000002,"d":"28.40"},{"v":27.750000000000004,"d":"27.75"},30.45,{"v":31.099999999999998,"d":"31.10"},{"v":31.799999999999997,"d":"31.80"},30.4,29.05,12.07547]
[432,"SYNGENE",300.35,{"v":301.34999999999997,"d":"301.35"},{"v":296.49999999999994,"d":"296.50"},292.65,{"v":287.79999999999995,"d":"287.80"},{"v":305.19999999999993,"d":"305.20"},{"v":310.04999999999995,"d":"310.05"},{"v":313.8999999999999,"d":"313.90"},306.2,297.5,0.49963]
[433,"TCNSBRANDS",701.5,{"v":691.1666666666666,"d":"691.17"},{"v":660.3333333333333,"d":"660.33"},{"v":619.1666666666666,"d":"619.17"},{"v":588.3333333333333,"d":"588.33"},{"v":732.3333333333333,"d":"732.33"},{"v":763.1666666666665,"d":"763.17"},{"v":804.3333333333333,"d":"804.33"},722,650,0.16295]
[434,"TTKPRESTIG",5758.9,{"v":5772.516666666666,"d":"5772.52"},{"v":5660.533333333333,"d":"5660.53"},{"v":5562.166666666666,"d":"5562.17"},{"v":5450.1833333333325,"d":"5450.18"},{"v":5870.883333333333,"d":"5870.88"},{"v":5982.866666666667,"d":"5982.87"},{"v":6081.233333333334,"d":"6081.23"},5884.5,5674.15,0.02727]
[435,"TVTODAY",301.55,300.55,{"v":296.1,"d":"296.10"},{"v":290.65000000000003,"d":"290.65"},{"v":286.20000000000005,"d":"286.20"},{"v":306,"d":"306.00"},{"v":310.44999999999993,"d":"310.45"},{"v":315.9,"d":"315.90"},305,295.1,0.51416]
[436,"TV18BRDCST",19.4,{"v":19.03333333333333,"d":"19.03"},{"v":18.416666666666664,"d":"18.42"},{"v":17.433333333333334,"d":"17.43"},{"v":16.816666666666666,"d":"16.82"},{"v":20.016666666666662,"d":"20.02"},{"v":20.63333333333333,"d":"20.63"},{"v":21.61666666666666,"d":"21.62"},19.65,18.05,22.6579]
[437,"TVSMOTOR",365.55,{"v":361.8666666666666,"d":"361.87"},{"v":356.28333333333325,"d":"356.28"},{"v":347.01666666666665,"d":"347.02"},{"v":341.4333333333333,"d":"341.43"},{"v":371.1333333333332,"d":"371.13"},{"v":376.7166666666666,"d":"376.72"},{"v":385.9833333333332,"d":"385.98"},367.45,352.6,15.18152]
[438,"TAKE",100.15,{"v":99.91666666666667,"d":"99.92"},{"v":98.68333333333334,"d":"98.68"},{"v":97.21666666666667,"d":"97.22"},{"v":95.98333333333333,"d":"95.98"},{"v":101.38333333333334,"d":"101.38"},{"v":102.61666666666666,"d":"102.62"},{"v":104.08333333333334,"d":"104.08"},101.15,98.45,0.8252]
[439,"TNPL",180.2,{"v":176.45000000000002,"d":"176.45"},{"v":171.90000000000003,"d":"171.90"},{"v":163.60000000000002,"d":"163.60"},{"v":159.05000000000004,"d":"159.05"},{"v":184.75000000000003,"d":"184.75"},{"v":189.30000000000004,"d":"189.30"},{"v":197.60000000000002,"d":"197.60"},181,168.15,0.62598]
[440,"TATACHEM",553.25,{"v":551.0833333333334,"d":"551.08"},{"v":545.1666666666667,"d":"545.17"},{"v":537.0833333333334,"d":"537.08"},{"v":531.1666666666667,"d":"531.17"},{"v":559.1666666666667,"d":"559.17"},{"v":565.0833333333335,"d":"565.08"},{"v":573.1666666666667,"d":"573.17"},557,543,5.61654]
[441,"TATACOFFEE",69.75,{"v":69.06666666666666,"d":"69.07"},{"v":67.78333333333333,"d":"67.78"},{"v":65.81666666666666,"d":"65.82"},{"v":64.53333333333333,"d":"64.53"},{"v":71.03333333333333,"d":"71.03"},{"v":72.31666666666666,"d":"72.32"},{"v":74.28333333333333,"d":"74.28"},70.35,67.1,1.65509]
[442,"TCS",2247.7,{"v":2240.5,"d":"2240.50"},{"v":2221.1,"d":"2221.10"},{"v":2194.5,"d":"2194.50"},{"v":2175.1,"d":"2175.10"},{"v":2267.1,"d":"2267.10"},{"v":2286.4999999999995,"d":"2286.50"},{"v":2313.1,"d":"2313.10"},2259.9,2213.9,28.26425]
[443,"TATAELXSI",649.25,{"v":636.4,"d":"636.40"},{"v":619.8499999999999,"d":"619.85"},{"v":590.4499999999999,"d":"590.45"},{"v":573.8999999999999,"d":"573.90"},{"v":665.8,"d":"665.80"},{"v":682.3499999999999,"d":"682.35"},711.75,652.95,607,17.44663]
[444,"TATAGLOBAL",265.95,263.35,{"v":259.45000000000005,"d":"259.45"},{"v":252.95000000000005,"d":"252.95"},{"v":249.05000000000007,"d":"249.05"},269.85,273.75,280.25,267.25,256.85,13.76595]
[445,"TATAINVEST",758.65,757.65,{"v":751.3,"d":"751.30"},{"v":743.9499999999999,"d":"743.95"},{"v":737.5999999999999,"d":"737.60"},{"v":765,"d":"765.00"},{"v":771.3500000000001,"d":"771.35"},{"v":778.7,"d":"778.70"},764,750.3,0.05776]
[446,"TATAMTRDVR",52.3,{"v":51.800000000000004,"d":"51.80"},{"v":51.00000000000001,"d":"51.00"},{"v":49.7,"d":"49.70"},{"v":48.900000000000006,"d":"48.90"},{"v":53.10000000000001,"d":"53.10"},{"v":53.900000000000006,"d":"53.90"},{"v":55.20000000000001,"d":"55.20"},52.6,50.5,81.62801]
[447,"TATAMOTORS",111.05,{"v":110.09999999999998,"d":"110.10"},{"v":108.59999999999997,"d":"108.60"},{"v":106.14999999999999,"d":"106.15"},{"v":104.64999999999998,"d":"104.65"},{"v":112.54999999999995,"d":"112.55"},{"v":114.04999999999998,"d":"114.05"},{"v":116.49999999999994,"d":"116.50"},111.6,107.65,411.78606]
[448,"TATAPOWER",54.5,{"v":54.166666666666664,"d":"54.17"},{"v":52.53333333333333,"d":"52.53"},{"v":50.56666666666667,"d":"50.57"},{"v":48.93333333333334,"d":"48.93"},{"v":56.133333333333326,"d":"56.13"},{"v":57.766666666666666,"d":"57.77"},{"v":59.73333333333332,"d":"59.73"},55.8,52.2,117.45308]
[449,"TATASTEEL",345.25,{"v":341.5166666666667,"d":"341.52"},{"v":334.0833333333334,"d":"334.08"},{"v":322.91666666666674,"d":"322.92"},{"v":315.48333333333346,"d":"315.48"},{"v":352.6833333333334,"d":"352.68"},{"v":360.1166666666667,"d":"360.12"},{"v":371.28333333333336,"d":"371.28"},348.95,330.35,112.10134]
[450,"TEAMLEASE",2497.4,{"v":2464.133333333333,"d":"2464.13"},{"v":2411.2666666666664,"d":"2411.27"},{"v":2325.133333333333,"d":"2325.13"},{"v":2272.2666666666664,"d":"2272.27"},{"v":2550.2666666666664,"d":"2550.27"},{"v":2603.133333333333,"d":"2603.13"},{"v":2689.2666666666664,"d":"2689.27"},2517,2378,0.44998]
[451,"TECHM",683.85,{"v":685.8833333333333,"d":"685.88"},{"v":677.3666666666667,"d":"677.37"},{"v":670.8833333333333,"d":"670.88"},{"v":662.3666666666667,"d":"662.37"},{"v":692.3666666666667,"d":"692.37"},{"v":700.8833333333333,"d":"700.88"},{"v":707.3666666666667,"d":"707.37"},694.4,679.4,70.15461]
[452,"NIACL",105.45,{"v":105.13333333333333,"d":"105.13"},{"v":101.76666666666665,"d":"101.77"},{"v":98.08333333333333,"d":"98.08"},{"v":94.71666666666665,"d":"94.72"},{"v":108.81666666666665,"d":"108.82"},{"v":112.18333333333332,"d":"112.18"},{"v":115.86666666666665,"d":"115.87"},108.5,101.45,0.5062]
[453,"RAMCOCEM",721.1,{"v":715.1,"d":"715.10"},{"v":704.4000000000001,"d":"704.40"},{"v":687.7,"d":"687.70"},{"v":677.0000000000001,"d":"677.00"},{"v":731.8000000000001,"d":"731.80"},{"v":742.5000000000001,"d":"742.50"},{"v":759.2,"d":"759.20"},725.8,698.4,1.93413]
[454,"THERMAX",1012.2,{"v":1008.1,"d":"1008.10"},{"v":996.7,"d":"996.70"},{"v":981.2,"d":"981.20"},{"v":969.8000000000001,"d":"969.80"},{"v":1023.6,"d":"1023.60"},{"v":1035,"d":"1035.00"},{"v":1050.5,"d":"1050.50"},1019.5,992.6,0.22776]
[455,"THOMASCOOK",130.05,{"v":128.45000000000002,"d":"128.45"},{"v":122.90000000000003,"d":"122.90"},{"v":115.75000000000001,"d":"115.75"},{"v":110.20000000000003,"d":"110.20"},{"v":135.60000000000002,"d":"135.60"},{"v":141.15000000000003,"d":"141.15"},{"v":148.30000000000004,"d":"148.30"},134,121.3,12.0004]
[456,"THYROCARE",447.9,{"v":445.5,"d":"445.50"},{"v":437.5,"d":"437.50"},{"v":427.1,"d":"427.10"},{"v":419.1,"d":"419.10"},{"v":455.9,"d":"455.90"},{"v":463.9,"d":"463.90"},{"v":474.29999999999995,"d":"474.30"},453.5,435.1,0.15276]
[457,"TIMETECHNO",57.5,{"v":56.81666666666666,"d":"56.82"},{"v":55.43333333333332,"d":"55.43"},{"v":53.36666666666666,"d":"53.37"},{"v":51.98333333333332,"d":"51.98"},{"v":58.883333333333326,"d":"58.88"},{"v":60.266666666666666,"d":"60.27"},{"v":62.33333333333333,"d":"62.33"},58.2,54.75,0.63422]
[458,"TIMKEN",699.4,{"v":699.2666666666668,"d":"699.27"},{"v":689.5333333333335,"d":"689.53"},{"v":679.6666666666667,"d":"679.67"},{"v":669.9333333333335,"d":"669.93"},{"v":709.1333333333336,"d":"709.13"},{"v":718.8666666666669,"d":"718.87"},{"v":728.7333333333336,"d":"728.73"},709,689.4,0.089]
[459,"TITAN",1073.5,{"v":1065.4666666666667,"d":"1065.47"},{"v":1048.0333333333333,"d":"1048.03"},{"v":1022.5666666666666,"d":"1022.57"},{"v":1005.1333333333332,"d":"1005.13"},{"v":1090.9333333333334,"d":"1090.93"},{"v":1108.3666666666668,"d":"1108.37"},{"v":1133.8333333333335,"d":"1133.83"},1082.9,1040,19.2542]
[460,"TORNTPHARM",1659.6,{"v":1657.5166666666667,"d":"1657.52"},{"v":1630.2833333333333,"d":"1630.28"},{"v":1600.9666666666667,"d":"1600.97"},{"v":1573.7333333333333,"d":"1573.73"},{"v":1686.8333333333333,"d":"1686.83"},{"v":1714.0666666666664,"d":"1714.07"},{"v":1743.3833333333332,"d":"1743.38"},1684.75,1628.2,2.49479]
[461,"TORNTPOWER",283.9,284.45,281.45,{"v":279,"d":"279.00"},{"v":276,"d":"276.00"},{"v":286.9,"d":"286.90"},{"v":289.9,"d":"289.90"},{"v":292.34999999999997,"d":"292.35"},287.45,282,7.22222]
[462,"TRENT",474.8,{"v":473.1000000000001,"d":"473.10"},{"v":463.85000000000014,"d":"463.85"},{"v":452.90000000000003,"d":"452.90"},{"v":443.6500000000001,"d":"443.65"},{"v":484.0500000000002,"d":"484.05"},{"v":493.30000000000007,"d":"493.30"},{"v":504.2500000000002,"d":"504.25"},482.35,462.15,2.44769]
[463,"TRIDENT",55.2,{"v":54.79999999999999,"d":"54.80"},{"v":53.69999999999998,"d":"53.70"},{"v":52.19999999999999,"d":"52.20"},{"v":51.09999999999998,"d":"51.10"},{"v":56.29999999999998,"d":"56.30"},{"v":57.39999999999999,"d":"57.40"},{"v":58.899999999999984,"d":"58.90"},55.9,53.3,4.22268]
[464,"TRITURBINE",103.2,{"v":102.51666666666667,"d":"102.52"},{"v":100.23333333333333,"d":"100.23"},{"v":97.26666666666667,"d":"97.27"},{"v":94.98333333333333,"d":"94.98"},{"v":105.48333333333333,"d":"105.48"},{"v":107.76666666666667,"d":"107.77"},{"v":110.73333333333333,"d":"110.73"},104.8,99.55,0.59188]
[465,"TIINDIA",344.45,{"v":342.1666666666667,"d":"342.17"},{"v":335.53333333333336,"d":"335.53"},{"v":326.6166666666667,"d":"326.62"},{"v":319.98333333333335,"d":"319.98"},{"v":351.08333333333337,"d":"351.08"},{"v":357.7166666666667,"d":"357.72"},{"v":366.6333333333334,"d":"366.63"},348.8,333.25,0.28209]
[466,"UCOBANK",14.25,{"v":14.316666666666668,"d":"14.32"},{"v":14.033333333333337,"d":"14.03"},{"v":13.816666666666668,"d":"13.82"},{"v":13.533333333333337,"d":"13.53"},{"v":14.533333333333337,"d":"14.53"},{"v":14.816666666666668,"d":"14.82"},{"v":15.033333333333337,"d":"15.03"},14.6,14.1,3.87712]
[467,"UFLEX",207.95,{"v":203.91666666666666,"d":"203.92"},{"v":197.23333333333332,"d":"197.23"},{"v":186.51666666666665,"d":"186.52"},{"v":179.83333333333331,"d":"179.83"},{"v":214.63333333333333,"d":"214.63"},{"v":221.31666666666666,"d":"221.32"},{"v":232.03333333333333,"d":"232.03"},210.6,193.2,0.6161]
[468,"UPL",547.25,{"v":537.2166666666666,"d":"537.22"},{"v":524.0833333333331,"d":"524.08"},{"v":500.9166666666665,"d":"500.92"},{"v":487.7833333333331,"d":"487.78"},{"v":560.3833333333332,"d":"560.38"},{"v":573.5166666666667,"d":"573.52"},{"v":596.6833333333333,"d":"596.68"},550.35,514.05,42.97069]
[469,"UJJIVAN",265,{"v":262.68333333333334,"d":"262.68"},{"v":257.4166666666667,"d":"257.42"},{"v":249.83333333333334,"d":"249.83"},{"v":244.5666666666667,"d":"244.57"},{"v":270.26666666666665,"d":"270.27"},{"v":275.5333333333333,"d":"275.53"},{"v":283.1166666666667,"d":"283.12"},267.95,255.1,17.21728]
[470,"ULTRACEMCO",3861.8,{"v":3850.766666666667,"d":"3850.77"},{"v":3802.1333333333337,"d":"3802.13"},{"v":3742.4666666666667,"d":"3742.47"},{"v":3693.8333333333335,"d":"3693.83"},{"v":3910.433333333334,"d":"3910.43"},{"v":3959.066666666667,"d":"3959.07"},{"v":4018.733333333334,"d":"4018.73"},3899.4,3791.1,7.83702]
[471,"UNIONBANK",59.4,{"v":58.98333333333333,"d":"58.98"},{"v":58.01666666666665,"d":"58.02"},{"v":56.633333333333326,"d":"56.63"},{"v":55.66666666666665,"d":"55.67"},{"v":60.36666666666665,"d":"60.37"},{"v":61.333333333333336,"d":"61.33"},{"v":62.716666666666654,"d":"62.72"},59.95,57.6,83.02965]
[472,"UBL",1305.25,{"v":1293.9833333333333,"d":"1293.98"},{"v":1273.2166666666667,"d":"1273.22"},{"v":1241.1833333333334,"d":"1241.18"},{"v":1220.4166666666667,"d":"1220.42"},{"v":1326.0166666666667,"d":"1326.02"},{"v":1346.7833333333335,"d":"1346.78"},{"v":1378.8166666666666,"d":"1378.82"},1314.75,1261.95,3.3113]
[473,"MCDOWELL-N",582.5,{"v":576.4833333333333,"d":"576.48"},{"v":568.0166666666667,"d":"568.02"},{"v":553.5333333333333,"d":"553.53"},{"v":545.0666666666666,"d":"545.07"},{"v":590.9666666666667,"d":"590.97"},{"v":599.4333333333334,"d":"599.43"},{"v":613.9166666666667,"d":"613.92"},584.95,562,13.49987]
[474,"VGUARD",225.6,{"v":225.5666666666667,"d":"225.57"},{"v":223.2833333333334,"d":"223.28"},{"v":220.9666666666667,"d":"220.97"},{"v":218.6833333333334,"d":"218.68"},{"v":227.88333333333338,"d":"227.88"},{"v":230.16666666666669,"d":"230.17"},{"v":232.48333333333338,"d":"232.48"},227.85,223.25,1.86874]
[475,"VMART",1751.25,{"v":1757.3666666666668,"d":"1757.37"},{"v":1684.7333333333336,"d":"1684.73"},{"v":1618.2166666666667,"d":"1618.22"},{"v":1545.5833333333335,"d":"1545.58"},{"v":1823.8833333333337,"d":"1823.88"},{"v":1896.5166666666669,"d":"1896.52"},{"v":1963.0333333333338,"d":"1963.03"},1830,1690.85,0.44931]
[476,"VIPIND",373.55,370.05,{"v":364.1,"d":"364.10"},{"v":354.65000000000003,"d":"354.65"},{"v":348.70000000000005,"d":"348.70"},{"v":379.5,"d":"379.50"},{"v":385.44999999999993,"d":"385.45"},{"v":394.9,"d":"394.90"},376,360.6,1.49418]
[477,"VRLLOG",273.2,266.75,{"v":258.5,"d":"258.50"},{"v":243.8,"d":"243.80"},235.55,281.45,{"v":289.7,"d":"289.70"},{"v":304.4,"d":"304.40"},275,252.05,0.54578]
[478,"VSTIND",3413.85,{"v":3416.7833333333333,"d":"3416.78"},{"v":3383.5666666666666,"d":"3383.57"},{"v":3353.2833333333333,"d":"3353.28"},{"v":3320.0666666666666,"d":"3320.07"},{"v":3447.0666666666666,"d":"3447.07"},{"v":3480.283333333333,"d":"3480.28"},{"v":3510.5666666666666,"d":"3510.57"},3450,3386.5,0.01349]
[479,"WABAG",270.85,{"v":267.8,"d":"267.80"},{"v":261.6,"d":"261.60"},{"v":252.35000000000002,"d":"252.35"},{"v":246.15000000000003,"d":"246.15"},277.05,{"v":283.24999999999994,"d":"283.25"},{"v":292.5,"d":"292.50"},274,258.55,0.85936]
[480,"VAKRANGEE",26.45,{"v":25.266666666666666,"d":"25.27"},{"v":23.93333333333333,"d":"23.93"},{"v":21.416666666666664,"d":"21.42"},{"v":20.08333333333333,"d":"20.08"},{"v":27.78333333333333,"d":"27.78"},{"v":29.116666666666667,"d":"29.12"},{"v":31.633333333333333,"d":"31.63"},26.6,22.75,62.35483]
[481,"VTL",893.45,{"v":889.8166666666666,"d":"889.82"},{"v":879.6333333333332,"d":"879.63"},{"v":865.8166666666666,"d":"865.82"},{"v":855.6333333333332,"d":"855.63"},{"v":903.6333333333332,"d":"903.63"},{"v":913.8166666666666,"d":"913.82"},{"v":927.6333333333332,"d":"927.63"},900,876,0.65124]
[482,"VARROC",395.15,{"v":392.98333333333335,"d":"392.98"},{"v":387.1666666666667,"d":"387.17"},{"v":379.18333333333334,"d":"379.18"},{"v":373.3666666666667,"d":"373.37"},{"v":400.9666666666667,"d":"400.97"},{"v":406.7833333333333,"d":"406.78"},{"v":414.7666666666667,"d":"414.77"},398.8,385,0.12573]
[483,"VBL",640.45,{"v":639.7666666666668,"d":"639.77"},{"v":628.5333333333335,"d":"628.53"},{"v":616.6166666666668,"d":"616.62"},{"v":605.3833333333336,"d":"605.38"},{"v":651.6833333333335,"d":"651.68"},{"v":662.9166666666669,"d":"662.92"},{"v":674.8333333333335,"d":"674.83"},651,627.85,0.63476]
[484,"VEDL",137.4,{"v":134.43333333333334,"d":"134.43"},{"v":130.51666666666668,"d":"130.52"},{"v":123.63333333333334,"d":"123.63"},{"v":119.71666666666668,"d":"119.72"},{"v":141.31666666666666,"d":"141.32"},{"v":145.2333333333333,"d":"145.23"},{"v":152.11666666666667,"d":"152.12"},138.35,127.55,163.5772]
[485,"VENKEYS",1366.25,{"v":1359.5333333333335,"d":"1359.53"},{"v":1323.416666666667,"d":"1323.42"},{"v":1280.5833333333335,"d":"1280.58"},{"v":1244.466666666667,"d":"1244.47"},{"v":1402.366666666667,"d":"1402.37"},{"v":1438.4833333333333,"d":"1438.48"},{"v":1481.316666666667,"d":"1481.32"},1395.65,1316.7,1.06793]
[486,"VINATIORGA",2058.25,{"v":2037.7,"d":"2037.70"},{"v":2011.4,"d":"2011.40"},1964.55,1938.25,2084.55,2110.85,{"v":2157.7000000000003,"d":"2157.70"},2064,1990.85,0.13608]
[487,"IDEA",5.75,5.55,{"v":5.199999999999999,"d":"5.20"},{"v":4.6499999999999995,"d":"4.65"},{"v":4.299999999999999,"d":"4.30"},{"v":6.1,"d":"6.10"},{"v":6.449999999999999,"d":"6.45"},{"v":7,"d":"7.00"},5.9,5,1381.18662]
[488,"VOLTAS",612.65,{"v":604.7333333333332,"d":"604.73"},{"v":594.3166666666665,"d":"594.32"},{"v":575.9833333333332,"d":"575.98"},{"v":565.5666666666665,"d":"565.57"},{"v":623.0666666666665,"d":"623.07"},{"v":633.4833333333332,"d":"633.48"},{"v":651.8166666666665,"d":"651.82"},615.15,586.4,9.00178]
[489,"WABCOINDIA",6049.25,{"v":6019.083333333333,"d":"6019.08"},{"v":5940.166666666666,"d":"5940.17"},{"v":5831.083333333333,"d":"5831.08"},{"v":5752.166666666666,"d":"5752.17"},{"v":6128.166666666666,"d":"6128.17"},{"v":6207.083333333332,"d":"6207.08"},{"v":6316.166666666666,"d":"6316.17"},6098,5910,0.07932]
[490,"WELCORP",111.05,{"v":109.61666666666667,"d":"109.62"},{"v":105.53333333333335,"d":"105.53"},{"v":100.01666666666667,"d":"100.02"},{"v":95.93333333333334,"d":"95.93"},{"v":115.13333333333335,"d":"115.13"},{"v":119.21666666666667,"d":"119.22"},{"v":124.73333333333336,"d":"124.73"},113.7,104.1,3.04292]
[491,"WELSPUNIND",48.2,{"v":47.38333333333333,"d":"47.38"},{"v":46.266666666666666,"d":"46.27"},{"v":44.333333333333336,"d":"44.33"},{"v":43.21666666666667,"d":"43.22"},{"v":49.31666666666666,"d":"49.32"},{"v":50.43333333333332,"d":"50.43"},{"v":52.36666666666666,"d":"52.37"},48.5,45.45,3.65288]
[492,"WHIRLPOOL",1540.45,{"v":1535.1666666666667,"d":"1535.17"},{"v":1517.2833333333335,"d":"1517.28"},{"v":1494.1166666666668,"d":"1494.12"},{"v":1476.2333333333336,"d":"1476.23"},{"v":1558.3333333333335,"d":"1558.33"},{"v":1576.2166666666667,"d":"1576.22"},{"v":1599.3833333333334,"d":"1599.38"},1553.05,1512,0.32148]
[493,"WIPRO",251.4,{"v":252.6833333333333,"d":"252.68"},{"v":248.2666666666666,"d":"248.27"},{"v":245.1333333333333,"d":"245.13"},{"v":240.71666666666658,"d":"240.72"},{"v":255.8166666666666,"d":"255.82"},{"v":260.2333333333333,"d":"260.23"},{"v":263.3666666666666,"d":"263.37"},257.1,249.55,48.96969]
[494,"WOCKPHARMA",254.65,{"v":254.5333333333333,"d":"254.53"},{"v":248.16666666666663,"d":"248.17"},{"v":241.68333333333334,"d":"241.68"},{"v":235.31666666666666,"d":"235.32"},{"v":261.0166666666666,"d":"261.02"},{"v":267.38333333333327,"d":"267.38"},{"v":273.86666666666656,"d":"273.87"},260.9,248.05,5.43385]
[495,"YESBANK",59.25,{"v":58.416666666666664,"d":"58.42"},{"v":55.58333333333333,"d":"55.58"},{"v":51.916666666666664,"d":"51.92"},{"v":49.08333333333333,"d":"49.08"},{"v":62.08333333333333,"d":"62.08"},{"v":64.91666666666666,"d":"64.92"},{"v":68.58333333333333,"d":"68.58"},61.25,54.75,3093.6785]
[496,"ZEEL",351.15,{"v":344,"d":"344.00"},{"v":333.7,"d":"333.70"},316.25,305.95,361.45,371.74999999999994,{"v":389.2,"d":"389.20"},{"v":354.3,"d":"354.30"},326.55,{"v":80.92013,"d":"80.92"}]
[497,"ZENSARTECH",225.15,{"v":223.0666666666667,"d":"223.07"},{"v":216.63333333333338,"d":"216.63"},208.1166666666667,{"v":201.6833333333334,"d":"201.68"},{"v":231.58333333333337,"d":"231.58"},238.0166666666667,{"v":246.53333333333336,"d":"246.53"},{"v":229.5,"d":"229.50"},214.55,{"v":0.30351,"d":"0.30"}]
[498,"ZYDUSWELL",1565.8,1549.3166666666668,1509.6333333333337,1453.466666666667,1413.7833333333338,1605.4833333333336,1645.1666666666665,1701.3333333333335,1589,1493.15,0.11548]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":51,"n_cols":8,"rows_kept":51,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-08-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-08-23",532975,"AISHWARYA","ASHA AGARWAL","BUY",{"v":185400,"d":"185,400"},1.73,"BSE"]
["2019-08-23",532975,"AISHWARYA","SRINIDHI INFIN LIMITED","SELL",{"v":186000,"d":"186,000"},1.73,"BSE"]
["2019-08-23",540697,"AMFL","SHERWOOD SECURITIES PVT LTD","SELL",{"v":120000,"d":"120,000"},6.99,"BSE"]
["2019-08-23",540697,"AMFL","MITHALAL KACHARALAL PRAJAPATI","BUY",{"v":80000,"d":"80,000"},6.99,"BSE"]
["2019-08-23",524516,"BACPHAR","PRAKASH SHAH","BUY",{"v":43250,"d":"43,250"},2.07,"BSE"]
["2019-08-23",538521,"CROWNTOURS","SEEMA SUNDEEP GADIYA","SELL",{"v":30000,"d":"30,000"},19.61,"BSE"]
["2019-08-23",538521,"CROWNTOURS","RANJITH SOMAN","BUY",{"v":17643,"d":"17,643"},20.29,"BSE"]
["2019-08-23",539770,"DARJEELING","HIMANSHU RAMNIKLAL SHAH","SELL",{"v":50000,"d":"50,000"},{"v":94.5,"d":"94.50"},"BSE"]
["2019-08-23",533090,"EXCEL","EL DORADO BIOPTECH PVT.LTD","BUY",{"v":1632514,"d":"1,632,514"},0.95,"BSE"]
["2019-08-23",533090,"EXCEL","VAISHALI AJAY PATEL","SELL",{"v":1632514,"d":"1,632,514"},0.95,"BSE"]
["2019-08-23",538765,"JSHL","ANURAAG BAJPAI","BUY",{"v":90000,"d":"90,000"},8.22,"BSE"]
["2019-08-23",538765,"JSHL","SANJIV KUMAR MISHRA","SELL",{"v":160000,"d":"160,000"},7.93,"BSE"]
["2019-08-23",530135,"OPTIEMUS","SILVERTOSS SHOPPERS PRIVATE LIMITED","BUY",{"v":487884,"d":"487,884"},46.06,"BSE"]
["2019-08-23",539026,"SSPNFIN","MINITA AALOK KILLAWALA","SELL",{"v":12000,"d":"12,000"},52.1,"BSE"]
["2019-08-23",539310,"TISL","REKHA NAVINKUMAR TANK","BUY",{"v":924000,"d":"924,000"},2.36,"BSE"]
["2019-08-23",539310,"TISL","REKHA NAVINKUMAR TANK","SELL",{"v":490000,"d":"490,000"},2.49,"BSE"]
["2019-08-23",538607,"TOYAMIND","SHIVMANI VINIMAY PVT LTD","BUY",{"v":1114882,"d":"1,114,882"},{"v":1.9,"d":"1.90"},"BSE"]
["2019-08-23","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1535507,"d":"1,535,507"},46.54,"NSE"]
["2019-08-23","BCP","B.C. Power Controls Ltd","MINESH JORMALBHAI MEHTA","BUY",46,11.45,"NSE"]
["2019-08-23","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2520911,"d":"2,520,911"},39.91,"NSE"]
["2019-08-23","EMMBI","Emmbi Industries Ltd","ITHOUGHTWEALTH ANALYTICS LLP","BUY",{"v":125000,"d":"125,000"},125.08,"NSE"]
["2019-08-23","HIGHGROUND","High Ground Entp Ltd","UNITY FIN-CAP P. LTD","BUY",{"v":1012900,"d":"1,012,900"},1.6,"NSE"]
["2019-08-23","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2414149,"d":"2,414,149"},464.89,"NSE"]
["2019-08-23","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5085711,"d":"5,085,711"},52.18,"NSE"]
["2019-08-23","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4899282,"d":"4,899,282"},33.55,"NSE"]
["2019-08-23","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":4507364,"d":"4,507,364"},33.91,"NSE"]
["2019-08-23","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3110738,"d":"3,110,738"},37.24,"NSE"]
["2019-08-23","SPENTEX","Spentex Industries Ltd","ASHISH CHOUDHARY","BUY",{"v":2248283,"d":"2,248,283"},0.3,"NSE"]
["2019-08-23","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":41602084,"d":"41,602,084"},58.89,"NSE"]
["2019-08-23","AMJUMBO","A and M Jumbo Bags Ltd","TEJAS HARSHADBHAI PATEL","SELL",{"v":40000,"d":"40,000"},9.01,"NSE"]
["2019-08-23","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1535507,"d":"1,535,507"},46.49,"NSE"]
["2019-08-23","BCP","B.C. Power Controls Ltd","MINESH JORMALBHAI MEHTA","SELL",{"v":306146,"d":"306,146"},11.45,"NSE"]
["2019-08-23","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2520911,"d":"2,520,911"},39.84,"NSE"]
["2019-08-23","EMMBI","Emmbi Industries Ltd","SHYAM S","SELL",{"v":124972,"d":"124,972"},125.08,"NSE"]
["2019-08-23","HIGHGROUND","High Ground Entp Ltd","YADVENDRA SHARMA","SELL",{"v":1000000,"d":"1,000,000"},1.6,"NSE"]
["2019-08-23","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2414149,"d":"2,414,149"},465.26,"NSE"]
["2019-08-23","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",5085711,52.31,"NSE"]
["2019-08-23","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",4507364,33.94,"NSE"]
["2019-08-23","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4899282,33.78,"NSE"]
["2019-08-23","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3110738,37.47,"NSE"]
["2019-08-23","SPENTEX","Spentex Industries Ltd","CITIGROUP VENTURE CAPITAL INTERNATIONAL GROWTH PATNERSHIP MAURITIUS LTD","SELL",2000000,0.3,"NSE"]
["2019-08-23","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",41602084,58.92,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":299,"n_cols":18,"rows_kept":299,"merged":[[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-08-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-07-10",null,"TCS","Buy",2110,1973,2211,"2295-2345","Profit of Rs.101/-",{"$f":"H10-F10","v":101},{"$f":"K10/F10","v":{"v":0.047867298578199054,"d":"4.79%"}},"Successful","2019-08-01",{"$nulls":3},"H"]
[2,"2019-07-12",null,"LT","Buy<>",1457,1353,1352.5,"1630-1680","Loss of Rs.104.50/-",{"$f":"H11-F11","v":-104.5},{"$f":"K11/F11","v":{"v":-0.07172271791352093,"d":"-7.17%"}},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[3,"2019-07-17",null,"BHARTIARTL","Buy",348,322,373,"392 -396","Profit of Rs.25/-",25,{"v":0.07183908045977011,"d":"7.18%"},"Successful","2019-08-06",{"$nulls":3},"R"]
[4,"2019-07-18",null,"NAVINFLUOR","Buy",612,570,647,"680 -700","Profit of Rs.35/-",{"$f":"H13-F13","v":35},{"$f":"K13/F13","v":{"v":0.05718954248366013,"d":"5.72%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[5,"2019-07-19",null,"ACC","Buy",1620,1518,1515,"1750-1800","Loss of Rs.105/-",-105,{"v":-0.06481481481481481,"d":"-6.48%"},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[6,"2019-07-22",null,"MOTHERSUMI","Buy",110,103,101.5,"121-123","Loss of Rs.8.5/-",-8.5,{"v":-0.07727272727272727,"d":"-7.73%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[7,"2019-07-26",null,"M&M","Buy",552.5,530,525,"590-600","Loss of Rs.27.5/-",-27.5,{"v":-0.049773755656108594,"d":"-4.98%"},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[8,"2019-07-26",null,"GLENMARK","Buy",425.5,395,432,"490-500","Profit of Rs.6.50/-",{"$f":"H17-F17","v":6.5},{"$f":"K17/F17","v":{"v":0.01527614571092832,"d":"1.53%"}},"Neutral","2019-08-09",{"$nulls":3},"H"]
[9,"2019-07-31",null,"BANKBARODA","Buy",106.5,99,99,"120-122","Loss of Rs.7.5/-",{"$f":"H18-F18","v":-7.5},{"$f":"K18/F18","v":{"v":-0.07042253521126761,"d":"-7.04%"}},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[10,"2019-08-01",null,"WIPRO","Sell",276,292,265,"250-240","Profit of Rs.11/-",{"$f":"F19-H19","v":11},{"$f":"K19/F19","v":{"v":0.03985507246376811,"d":"3.99%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[11,"2019-08-01",null,"TATASTEEL","Buy",428.5,405,400.5,"470-475","Loss of Rs.28/-",{"$f":"H20-F20","v":-28},{"v":-0.06534422403733955,"d":"-6.53%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[12,"2019-08-01",null,"FEDERALBNK","Buy",90.5,84.7,83.8,"101-103","Loss of Rs.6.70/-",{"$f":"H21-F21","v":-6.700000000000003},{"$f":"K21/F21","v":{"v":-0.07403314917127075,"d":"-7.40%"}},"Unsuccessful","2019-08-13",{"$nulls":3},"R"]
[13,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A25:M1664,6,0)","v":2162.7},null,null,"H"]
[14,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A26:M1665,6,0)","v":1286.5},null,null,"H"]
[15,"2019-08-02",null,"ULTRACEMCO","Buy",4291.5,4080,4080,"4700-4750","Loss of Rs.211.50/-",{"$f":"H24-F24","v":-211.5},{"$f":"K24/F24","v":{"v":-0.04928346731911919,"d":"-4.93%"}},"Unsuccessful","2019-08-19",{"$nulls":3},"R"]
[16,"2019-08-07",null,"BAJFINANCE","Buy{}",3295,3118,3261,"3550-3650","Loss of Rs.34/-",{"$f":"H25-F25","v":-34},{"$f":"K25/F25","v":{"v":-0.01031866464339909,"d":"-1.03%"}},"Unsuccessful","2019-08-22",{"$nulls":3},"H"]
[17,"2019-08-08",null,"POWERGRID","Buy",199,187,210.05,"220-224","Profit of Rs.11.05/-",11.050000000000011,{"v":0.05552763819095483,"d":"5.55%"},"Successful","2019-08-16",{"$nulls":3},"R"]
[18,"2019-08-09",null,"ITC","Buy",257,246.3,246.3,"275-280","Loss of Rs.10.70/-",-10.699999999999989,{"v":-0.04163424124513614,"d":"-4.16%"},"Unsuccessful","2019-08-21",{"$nulls":3},"R"]
[19,"2019-08-09",null,"TATASTEEL","Buy","365-370",330,null,440,"Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A31:M1670,6,0)","v":345.25},null,null,"R"]
[20,"2019-08-09",null,"M&M","Buy",540,515,508.5,"575-585","Loss of Rs.31.50/-",{"$f":"H29-F29","v":-31.5},{"$f":"K29/F29","v":{"v":-0.058333333333333334,"d":"-5.83%"}},"Unsuccessful","2019-08-14",{"$nulls":3},"H"]
[21,"2019-08-09",null,"SBIN","Buy",296,279,278.5,"328-332","Loss of Rs.17.50/-",-17.5,{"v":-0.05912162162162162,"d":"-5.91%"},"Unsuccessful","2019-08-21",{"$nulls":3},"R"]
[22,"2019-08-09",null,"TATACHEM","Buy","564-568",534,null,"620-640","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A34:M1673,6,0)","v":553.25},null,null,"H"]
[23,"2019-08-13",null,"CONCOR","Buy",478,448,496,"520-540","Profit of Rs.18/-",{"$f":"H32-F32","v":18},{"$f":"K32/F32","v":{"v":0.03765690376569038,"d":"3.77%"}},"Successful","2019-08-23",{"$nulls":3},"H"]
[24,"2019-08-19",null,"TATAELXSI","Buy","633-637",597,null,"700-720","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A36:M1675,6,0)","v":649.25},null,null,"R"]
[26,"2019-08-23",null,"IOC","Buy","122-123",114.4,null,135,"Open",{"$nulls":4},{"$f":"VLOOKUP(D34,Sheet2!A37:M1676,6,0)","v":122.8},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"KOTAKBANK AUG FUT","Buy",1498,1467,1516.5,"1540-1550","Profit of Rs.18.50/-",{"$f":"H44-F44","v":18.5},null,{"$f":"N44*K44","v":7400},400,"Successful","2019-08-02",null,"N"]
[2,"2019-08-01",null,"COLPAL AUG FUT","Buy",1180.5,1163,1191.5,1210,"Profit of Rs.11/-",11,null,{"$f":"N45*K45","v":7700},700,"Successful","2019-08-02",null,"N"]
[3,"2019-08-02",null,"NIFTY AUG FUT","Buy",10920,10880,10975,11000,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-02",null,"R"]
[4,"2019-08-02",null,"BANKNIFTY AUG FUT","Buy",28175,28040,28345,28400,"Profit of Rs.170/-",170,null,3400,20,"Successful","2019-08-02",null,"R"]
[5,"2019-08-02",null,"ICICIBANK","Buy",407,395,416,"430-435","Profit of Rs.9/-",9,{"$f":"K48/F48","v":{"v":0.022113022113022112,"d":"2.21%"}},null,null,"Successful","2019-08-02",null,"H"]
[6,"2019-08-02",null,"AMARAJABAT AUG FUT","Buy",656.5,638,639.5,"680-685","Loss of Rs.17/-",{"$f":"H49-F49","v":-17},null,{"$f":"N49*K49","v":-11900},700,"Successful","2019-08-02",null,"N"]
[7,"2019-08-02",null,"ACC ","Buy",1529,1480,1561,1580,"Profit of Rs.32/-",32,{"$f":"K50/F50","v":{"v":0.020928711576193592,"d":"2.09%"}},null,null,"Successful","2019-08-07",null,"H"]
[8,"2019-08-05",null,"ICICIBANK","Buy",400,389,409,420,"Profit of Rs.9/-",{"$f":"H51-F51","v":9},{"$f":"K51/F51","v":{"v":0.0225,"d":"2.25%"}},null,null,"Successful","2019-08-06",null,"H"]
[9,"2019-08-05",null,"KOTAKBANK AUG FUT ","Buy",1481.5,1450,1499,1540,"Profit of Rs.17.5/-",17.5,null,{"$f":"N52*K52","v":7000},400,"Successful","2019-08-07",null,"N"]
[10,"2019-08-05",null,"NIITTECH AUG FUT","Buy",1200,1183,1211,1235,"Profit of Rs.11/-",{"$f":"H53-F53","v":11},null,{"$f":"N53*K53","v":8250},750,"Successful","2019-08-06",null,"N"]
[11,"2019-08-07",null,"NIFTY AUG FUT","Buy",10970,10920,10920,11100,"Loss of Rs.50/-",-50,null,-3750,75,"UnSuccessful","2019-08-07",null,"R"]
[12,"2019-08-07",null,"BANKNIFTY AUG FUT","Buy",28180,28040,28040,28400,"Loss of Rs.140/-",-140,null,-2800,20,"UnSuccessful","2019-08-07",null,"R"]
[13,"2019-08-08",null,"ICICIBANK","Buy",407,394,412.5,425,"Profit of Rs.5.50/-",5.5,{"$f":"K56/F56","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2019-08-08",null,"H"]
[14,"2019-08-08",null,"RELIANCE","Buy",1115,1088,1134,1160,"Profit of Rs.19/-",19,{"v":0.017040358744394617,"d":"1.70%"},null,null,"Successful","2019-08-08",null,"H"]
[15,"2019-08-08",null,"AMARAJABAT AUG FUT","Buy",643,626,654,670,"Profit of Rs.11/-",11,null,{"$f":"N58*K58","v":7700},700,"Successful","2019-08-09",null,"N"]
[16,"2019-08-08",null,"TATAELXSI AUG FUT","Buy",628,608,641,665,"Profit of Rs.13/-",13,null,7800,600,"Successful","2019-08-09",null,"N"]
[17,"2019-08-09",null,"DABUR AUG FUT","Buy",436.5,426,442.25,455,"Profit of Rs.5.75/-",5.75,null,7187.5,1250,"Successful","2019-08-09",null,"N"]
[18,"2019-08-09",null,"AMARAJABAT AUG FUT","Buy",641,624,624,670,"Loss of Rs.17/-",{"$f":"H61-F61","v":-17},null,-11900,700,"UnSuccessful","2019-08-13",null,"N"]
[19,"2019-08-13",null,"SIEMENS AUG FUT","Buy",1164.5,1139,1142.5,1200,"Loss of Rs.22/-",-22,null,-12100,550,"UnSuccessful","2019-08-13",null,"N"]
[20,"2019-08-13",null,"NIFTY AUG FUT","Buy",11015,10940,10940,11150,"Loss of Rs.75/-",{"$f":"H63-F63","v":-75},null,{"$f":"N63*K63","v":-5625},75,"UnSuccessful","2019-08-13",null,"R"]
[21,"2019-08-13",null,"NIFTY AUG FUT","Buy",11070,10990,11125,11200,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-13",null,"R"]
[22,"2019-08-13",null,"COLPAL","Buy",1220,1188,1187,"1250-1260","Loss of Rs.33/-",-33,{"$f":"K65/F65","v":{"v":-0.027049180327868853,"d":"-2.70%"}},null,null,"UnSuccessful","2019-08-16",null,"H"]
[23,"2019-08-14",null,"MARICO AUG FUT","Buy",392.5,386,396.05,405,"Profit of Rs.3.55/-",{"$f":"H66-F66","v":3.5500000000000114},null,{"$f":"N66*K66","v":9230.00000000003},2600,"Successful","2019-08-19",null,"N"]
[24,"2019-08-14",null,"TORNTPOWER AUG FUT","Sell",294.5,299,291.5,282,"Profit of Rs.3/-",{"$f":"F67-H67","v":3},null,{"$f":"N67*K67","v":9000},3000,"Successful","2019-08-13",null,"N"]
[25,"2019-08-14",null,"HINDUNILVR AUG FUT","Buy",1848.5,1818,1818,1900,"Loss of Rs.30.5/-",{"$f":"H68-F68","v":-30.5},null,-9150,300,"UnSuccessful","2019-08-19",null,"H"]
[26,"2019-08-14",null,"KOTAKBANK AUG FUT","Buy",1485,1455,1501,"1540-1550","Profit of Rs.16/-",{"$f":"H69-F69","v":16},null,{"$f":"N69*K69","v":6400},400,"Successful","2019-08-16",null,"N"]
[27,"2019-08-16",null,"TVSMOTOR AUG FUT","Buy",372,360,379.5,390,"Profit of Rs.7.50/-",{"$f":"H70-F70","v":7.5},null,{"$f":"N70*K70","v":8250},1100,"Successful","2019-08-16",null,"N"]
[28,"2019-08-16",null,"ASIANPAINT","Sell",1578,1624,1577,"1520-1500","Neutral",1,{"$f":"K71/F71","v":{"v":6.3371356147021542E-4,"d":"0.06%"}},null,null,"Neutral",null,null,"H"]
[29,"2019-08-19",null,"ZEEL AUG FUT","Sell",348,356.3,343.25,330,"Profit of Rs.4.75/-",{"$f":"F72-H72","v":4.75},null,{"$f":"N72*K72","v":6175},1300,"Successful","2019-08-19",null,"R"]
[30,"2019-08-19",null,"EXIDEIND AUG FUT","Buy",179.5,175,175,190,"Loss of Rs.4.50/-",{"$f":"H73-F73","v":-4.5},null,-10800,2400,"UnSuccessful","2019-08-21",null,"N"]
[31,"2019-08-19",null,"RAYMOND AUG FUT","Buy",632,616,616.5,660,"Loss of Rs.15.5/-",{"$f":"H74-F74","v":-15.5},null,{"$f":"N74*K74","v":-12400},800,"UnSuccessful","2019-08-19",null,"N"]
[32,"2019-08-20",null,"APOLLOHOSP AUG FUT","Buy",1467.5,1491,1451,1420,"Profit of Rs.16.50/-",{"$f":"F75-H75","v":16.5},null,8250,500,"Successful","2019-08-22",null,"R"]
[33,"2019-08-20",null,"POWERGRID AUG FUT","Buy",206.25,203,208.45,212,"Profit of Rs.2.20/-",{"$f":"H76-F76","v":2.1999999999999886},null,{"$f":"N76*K76","v":8799.999999999955},4000,"Successful","2019-08-20",null,"N"]
[34,"2019-08-20",null,"TVSMOTOR AUG FUT","Buy",371,360,360,390,"Loss of Rs.11/-",-11,null,-12100,1100,"UnSuccessful","2019-08-22",null,"N"]
[35,"2019-08-21",null,"NIFTY AUG FUT","Buy",11005,10940,10940,11120,"Loss of Rs.65/-",{"$f":"H78-F78","v":-65},null,{"$f":"N78*K78","v":-4875},75,"UnSuccessful","2019-08-21",null,"R"]
[36,"2019-08-21",null,"INDUSINDBK AUG FUT","Buy",1406,1375,1377,1450,"Loss of Rs.29/-",-29,null,-11600,400,"UnSuccessful","2019-08-21",null,"N"]
[37,"2019-08-21",null,"POWERGRID AUG FUT","Buy",206,203,203,212,"Loss of Rs.3/-",{"$f":"H80-F80","v":-3},null,{"$f":"N80*K80","v":-12000},4000,"UnSuccessful","2019-08-22",null,"N"]
[38,"2019-08-22",null,"ULTRACEMCO AUG FUT","Buy",3935,3880,3880,4020,"Loss of Rs.55/-",-55,null,-11000,200,"UnSuccessful","2019-08-22",null,"H"]
[39,"2019-08-22",null,"NIFTY AUG FUT","Buy",10840,10740,10740,"11000-11050","Loss of Rs.100/-",{"$f":"H82-F82","v":-100},null,{"$f":"N82*K82","v":-7500},75,"UnSuccessful","2019-08-22",null,"R"]
[40,"2019-08-22",null,"HDFC ","Buy","2025-2035",1990,null,"2100-2120","Open",{"$nulls":7},"H"]
[41,"2019-08-23",null,"JUSTDIAL","Buy","672-676",650,null,720,"Open",{"$nulls":7},"R"]
[42,"2019-08-23",null,"ICICIBANK","Buy",392.5,379,401.5,"410-415","Profit of Rs.9/-",{"$f":"H85-F85","v":9},{"$f":"K85/F85","v":{"v":0.022929936305732482,"d":"2.29%"}},null,null,"Successful","2019-08-23",null,"H"]
[43,"2019-08-23",null,"HINDALCO","Buy",176,169,179.5,"185-189","Profit of Rs.3.50/-",3.5,{"v":0.019886363636363636,"d":"1.99%"},null,null,"Successful","2019-08-23",null,"H"]
[44,"2019-08-23",null,"SBIN ","Buy","272-274",259,null,"290-295","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"NIFTY AUG FUT","Buy","11075",10945,10945,"11350-11400","Loss of Rs.130/-",{"$f":"H95-F95","v":-130},{"$f":"K95*M95","v":-9750},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-23",null,"NIFTY AUG FUT","Buy","10710",10540,10805,10900,"Profit of Rs.61/-",{"$f":"H96-F96","v":95},{"$f":"61*75","v":4575},75,"Successful","2019-08-23",null,null,"H"]
[{"$nulls":3},"Nifty AUG 10800 CE","Sell","61",null,95,null,null,"-34"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy",33,null,0,"60-80","Loss of Rs.33/-",{"$f":"H106-F106","v":-33},{"$f":"K106*M106","v":-2475},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-02",null,"NIFTY 8-AUG 11100 CE","Buy",42,15,57,"80-90","Profit of Rs.15/-",{"$f":"H107-F107","v":15},{"$f":"K107*M107","v":1125},75,"Successful","2019-08-02",null,null,"H"]
[3,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33.5,8,45,80,"Profit of Rs.11.5/-",{"$f":"H108-F108","v":11.5},{"$f":"K108*M108","v":862.5},75,"Successful","2019-08-05",null,null,"H"]
[4,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33,8,39.5,80,"Profit of Rs.6.5/-",{"$f":"H109-F109","v":6.5},{"$f":"K109*M109","v":487.5},75,"Successful","2019-08-05",null,null,"H"]
[5,"2019-08-06",null,"NIFTY 8-AUG 10900 PE","Buy",33,8,43,"80-90","Profit of Rs.10/-",{"$f":"H110-F110","v":10},{"$f":"K110*M110","v":750},75,"Successful","2019-08-06",null,null,"N"]
[6,"2019-08-07",null,"NIFTY 8-AUG 11000 CE","Buy",31,8,41.5,80,"Profit of Rs.10.5/-",10.5,787.5,75,"Successful","2019-08-07",null,null,"H"]
[6,"2019-08-07",null,"NIFTY 14-AUG 11100 CE","Buy",41.5,15,50.5,80,"Profit of Rs.9/-",{"$f":"H112-F112","v":9},{"$f":"K112*M112","v":675},75,"Successful","2019-08-08",null,null,"H"]
[7,"2019-08-08",null,"NIFTY 14-AUG 11200 CE","Buy",28,null,39,"60-80","Profit of Rs.11/-",{"$f":"H113-F113","v":11},{"$f":"K113*M113","v":825},75,"Successful","2019-08-08",null,null,"H"]
[8,"2019-08-09",null,"NIFTY 14-AUG 11000 PE","Buy",30,14,40,"50-60","Profit of Rs.10/-",{"$f":"H114-F114","v":10},{"$f":"K114*M114","v":750},75,"Successful","2019-08-09",null,null,"H"]
[9,"2019-08-09",null,"NIFTY 14-AUG 11250 CE","Buy",27,8,11,"50-60","Loss of Rs.16/-",-16,-1200,75,"Unsuccessful","2019-08-13",null,null,"H"]
[10,"2019-08-14",null,"HEROMOTOCO 2550 PE AUG","Buy",40.5,18,52,"75-85","Profit of Rs.11.50/-",{"$f":"H116-F116","v":11.5},{"$f":"K116*M116","v":2300},200,"Successful","2019-08-16",null,null,"H"]
[11,"2019-08-14",null,"NIFTY 22-AUG 11200 CE","Buy",38,17,22,80,"Loss of Rs.16/-",{"$f":"H117-F117","v":-16},{"$f":"K117*M117","v":-1200},75,"Unsuccessful","2019-08-16",null,null,"H"]
[12,"2019-08-16",null,"APOLLOHOSP AUG 1400 PE","Buy",29,9,9,60,"Loss of Rs.16/-",{"$f":"H118-F118","v":-20},{"$f":"K118*M118","v":-11000},550,"Unsuccessful","2019-08-21",null,null,"R"]
[13,"2019-08-20",null,"VOLTAS AUG 590 PE","Buy",5,1.8,6.4,"10.00-12.00","Profit of Rs.1.40/-",{"$f":"H119-F119","v":1.4000000000000004},{"$f":"K119*M119","v":1400.0000000000005},1000,"Successful","2019-08-20",null,null,"H"]
[14,"2019-08-20",null,"NIFTY 29-AUG 11200 CE","Buy",41,17,53,80,"Profit of Rs.12/-",12,900,75,"Successful","2019-08-20",null,null,"H"]
[15,"2019-08-20",null,"ICICIBANK AUG 420 CE","Buy",6.05,2,1.9,"12.00-14.00","Loss of Rs.4.15/-",-4.15,-5706.250000000001,1375,"Unsuccessful","2019-08-22",null,null,"H"]
[16,"2019-08-22",null,"NIFTY 29-AUG 11100 CE","Buy",36.5,17,16.5,"70-80","Loss of Rs.20/-",{"$f":"H122-F122","v":-20},{"$f":"K122*M122","v":-1500},75,"Unsuccessful","2019-08-22",null,null,"H"]
[17,"2019-08-22",null,"BHARTIARTL AUG 360 CE","Buy",4.15,1.8,4.8,"8.00-9.00","Profit of Rs.0.65/-",0.6499999999999995,1203.149999999999,1851,"Successful","2019-08-23",null,null,"N"]
[18,"2019-08-22",null,"BAJAJ-AUTO 29-AUG 2650 PE","Buy",13,0,13,"35-40","Neutral",{"$nulls":3},"Neutral","2019-08-22",null,null,"H"]
[19,"2019-08-23",null,"BANKBARODA AUG 95 CE","Buy",1.4,0.4,2,4,"Profit of Rs.0.6/-",{"$f":"H125-F125","v":0.6000000000000001},{"$f":"K125*M125","v":2700.0000000000005},4500,"Successful","2019-08-23",null,null,"H"]
[20,"2019-08-24",null,"BHARTIARTL AUG 360 CE","Buy",3.5,1.2,4.3,8,"Profit of Rs.0.80/-",0.7999999999999998,1480.7999999999997,1851,"Successful","2019-08-23",null,null,"N"]
[21,"2019-08-25",null,"BAJAJ-AUTO 29-AUG 2750","Buy",38,17,48,"70-80","Profit of Rs.10/-",10,2500,250,"Successful","2019-08-23",null,null,"H"]
[22,"2019-08-26",null,"BAJAJ-AUTO 29-AUG 2750","Buy","39-39",17,null,"70-80","Open",{"$nulls":7},"H"]
[23,"2019-08-27",null,"APOLLOHOSP AUG 1460 CE","Buy","12.00-14.00",4,null,30,"Open",{"$nulls":7},"N"]
[24,"2019-08-28",null,"KOTAKBANK AUG 1500 CE","Buy","14-16",4,null,"30-35","Open",{"$nulls":7},"N"]
[25,"2019-08-29",null,"BHARTIARTL AUG 350 PE","Buy","3.40-3.60",0.9,null,8,"Open",{"$nulls":7},"N"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D136,Sheet2!A131:M1770,6,0)","v":236.1}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H148-F148","v":{"v":18,"d":"18.00"}},{"$f":"K148/F148","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H150-F150","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H171-F171","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K172/F172","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H173-F173","v":-33.65},{"$f":"K173/F173","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K174/F174","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H214-F214","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K215/F215","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K216/F216","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K217/F217","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K218/F218","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K224/F224","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K225/F225","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H227-F227","v":14.25},{"$f":"K227/F227","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H228-F228","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H244-F244","v":{"v":-215,"d":"-215.00"}},{"$f":"K244/F244","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H248-F248","v":{"v":96.5,"d":"96.50"}},{"$f":"K248/F248","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H249-F249","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K249/F249","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H250-F250","v":{"v":-210,"d":"-210.00"}},{"$f":"K250/F250","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H251-F251","v":{"v":40,"d":"40.00"}},{"$f":"K251/F251","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H254-F254","v":{"v":-48,"d":"-48.00"}},{"$f":"K254/F254","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H255-F255","v":{"v":60,"d":"60.00"}},{"$f":"K255/F255","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":99,"d":"99.00"}},{"$f":"K256/F256","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":164.5,"d":"164.50"}},{"$f":"K258/F258","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H259-F259","v":{"v":142.5,"d":"142.50"}},{"$f":"K259/F259","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H260-F260","v":{"v":40,"d":"40.00"}},{"$f":"K260/F260","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":57,"d":"57.00"}},{"$f":"K261/F261","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":52.5,"d":"52.50"}},{"$f":"K263/F263","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H264-F264","v":{"v":156,"d":"156.00"}},{"$f":"K264/F264","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",31,32.7,30.7,31.45,31.8,31.75,29218,928533.9,"2019-08-23",201,"INE144J01027"]
["21STCENMGM","EQ",12.05,12.45,12.05,12.05,12.05,12.25,82,989.7,"2019-08-23",7,"INE253B01015"]
["3IINFOTECH","EQ",1.85,1.9,1.55,1.65,1.7,1.85,3820093,6482475.35,"2019-08-23",1290,"INE748C01020"]
["3MINDIA","EQ",20151,20625,20125.25,20538.9,20625,20236.1,1186,24210060.75,"2019-08-23",576,"INE470A01017"]
["3PLAND","EQ",5.5,5.5,5.5,5.5,5.5,5.7,20,110,"2019-08-23",1,"INE105C01023"]
["5PAISA","EQ",120.8,126,120.8,123.45,123.2,127.15,13552,1653314.55,"2019-08-23",422,"INE618L01018"]
["63MOONS","EQ",115,115.2,112,115.2,115.2,104.75,127508,14666767.6,"2019-08-23",684,"INE111B01023"]
["8KMILES","EQ",49.5,52.7,49.05,50.45,50.15,51.6,108410,5467121.55,"2019-08-23",1552,"INE650K01021"]
["A2ZINFRA","EQ",9.05,9.75,8.55,9.55,9.6,9.1,210750,1913754,"2019-08-23",427,"INE619I01012"]
["AARTIDRUGS","EQ",453,479.9,451.6,477.4,479.85,458.2,7398,3440843.5,"2019-08-23",553,"INE767A01016"]
["AARTIIND","EQ",1452,1514.8,1425.75,1492.6,1497.9,1467.3,89263,130900244.5,"2019-08-23",9725,"INE769A01020"]
["AARVEEDEN","EQ",12.7,13.9,12.25,12.45,12.4,12.95,8274,104186.4,"2019-08-23",125,"INE273D01019"]
["AAVAS","EQ",1501,1519.95,1421.25,1481.25,1460.65,1477.85,11716,17317222.05,"2019-08-23",1637,"INE216P01012"]
["ABAN","EQ",23.1,23.45,22.35,22.5,22.6,23.5,91904,2065346.3,"2019-08-23",771,"INE421A01028"]
["ABB","EQ",1341.25,1352.95,1328.5,1339.8,1339,1349.45,56160,75257933.05,"2019-08-23",2368,"INE117A01022"]
["ABBOTINDIA","EQ",8899.5,8899.5,8700,8790.85,8869,8805.55,13284,116482499.55,"2019-08-23",2425,"INE358A01014"]
["ABCAPITAL","EQ",87.2,88.9,84.75,86.85,86.5,88,1860285,162218846.8,"2019-08-23",22976,"INE674K01013"]
["ABFRL","EQ",189.1,192.8,185.2,189.15,187.85,189.85,698781,132101849.9,"2019-08-23",17572,"INE647O01011"]
["ABSLNN50ET","EQ",250.7,255.19,250.7,254.2,255.19,253,9053,2301179.85,"2019-08-23",7,"INF209KB1B87"]
["ACC","EQ",1460,1478.2,1445.85,1468.75,1468.9,1464.6,807076,1182930434.4,"2019-08-23",43093,"INE012A01025"]
["ACCELYA","EQ",709.5,755,701,731.65,755,709.5,4496,3221383.4,"2019-08-23",363,"INE793A01012"]
["ACE","EQ",48.8,55,48.2,53.05,53,50.6,290353,15354494.05,"2019-08-23",6281,"INE731H01025"]
["ADANIENT","EQ",123.4,132.2,122.9,131.3,130.9,126.9,4374006,563842826.25,"2019-08-23",21883,"INE423A01024"]
["ADANIGAS","EQ",142.55,148.7,141,146.6,146.35,146.3,353163,51217774.2,"2019-08-23",4743,"INE399L01023"]
["ADANIGREEN","EQ",43,44,42.75,43.85,43.75,43.5,394426,17192716.85,"2019-08-23",1954,"INE364U01010"]
["ADANIPORTS","EQ",346.4,354.15,339.65,349.35,348.35,345.05,2246560,781898241.95,"2019-08-23",50445,"INE742F01042"]
["ADANIPOWER","EQ",57,59.2,55.15,58.6,58.3,56.9,8517451,489387933.45,"2019-08-23",18914,"INE814H01011"]
["ADANITRANS","EQ",216,224.65,213.4,223.4,223.6,216.65,62079,13751427.75,"2019-08-23",3691,"INE931S01010"]
["ADFFOODS","EQ",240.3,253.8,240.3,250.45,250,245.6,21578,5358654.35,"2019-08-23",1599,"INE982B01019"]
["ADHUNIK","BE",1.15,1.15,1.1,1.1,1.1,1.15,6061,6722.1,"2019-08-23",15,"INE400H01019"]
["ADHUNIKIND","EQ",87.95,88.65,86,87.35,88.55,87.8,26414,2308835.95,"2019-08-23",273,"INE452L01012"]
["ADLABS","EQ",3.65,3.7,3.5,3.7,3.65,3.55,74664,272162.4,"2019-08-23",279,"INE172N01012"]
["ADORWELD","EQ",281,285.55,281,284.9,285.45,283.3,965,273463.85,"2019-08-23",76,"INE045A01017"]
["ADSL","EQ",13.25,14,12.25,13.9,13.7,13.55,42655,565830.75,"2019-08-23",176,"INE102I01027"]
["ADVANIHOTR","EQ",49,53.05,49,51.5,51.5,50.95,2068,104351.5,"2019-08-23",96,"INE199C01026"]
["ADVENZYMES","EQ",147.5,147.85,142.65,144.75,144,147.05,58083,8432513.25,"2019-08-23",3604,"INE837H01020"]
["AEGISCHEM","EQ",198.85,199.45,193.2,194.2,194.3,198.85,65781,12890677.65,"2019-08-23",3330,"INE208C01025"]
["AFFLE","EQ",780,785.9,770.6,777.5,775.05,781.6,37357,29077079.8,"2019-08-23",1552,"INE00WC01019"]
["AGARIND","EQ",123.05,130,122.1,124.9,123.1,127.05,47129,6035641.55,"2019-08-23",161,"INE204E01012"]
["AGCNET","EQ",126.95,127.45,117.7,125.25,123.5,127.05,16920,2101613.4,"2019-08-23",523,"INE676A01019"]
["AGLSL","EQ",45.45,50,43.2,48.8,46,45,9192,419609.15,"2019-08-23",75,"INE517U01013"]
["AGRITECH","EQ",43.55,44.8,41.55,43.65,43.35,44.85,22197,962170.9,"2019-08-23",262,"INE449G01018"]
["AGROPHOS","BE",80.5,87.9,79.8,86.1,87,84,1128,94006,"2019-08-23",22,"INE740V01019"]
["AHLEAST","EQ",160.95,161,155,161,161,163.85,5963,942277.6,"2019-08-23",101,"INE926K01017"]
["AHLUCONT","EQ",303.05,307,300.15,305,307,308.7,100972,30793486.95,"2019-08-23",391,"INE758C01029"]
["AHLWEST","EQ",270,293,252.8,272.5,275,263.3,2096,559883.55,"2019-08-23",212,"INE915K01010"]
["AIAENG","EQ",1576,1633,1576,1599.5,1596,1597.4,34021,54859792.2,"2019-08-23",6063,"INE212H01026"]
["AIONJSW","EQ",14.6,14.8,13.1,14.3,14.5,13.85,26841,375919.3,"2019-08-23",160,"INE743C01021"]
["AIRAN","EQ",17.1,18.9,16.05,17.55,17.95,17.7,24798,427030.4,"2019-08-23",133,"INE645W01026"]
["AJANTPHARM","EQ",955.7,970,944,963.85,962.2,963.2,63715,60967955.85,"2019-08-23",3503,"INE031B01049"]
["AJMERA","EQ",104.8,107.9,96.3,106.35,107.6,103,71394,7349348.25,"2019-08-23",2384,"INE298G01027"]
["AKSHARCHEM","EQ",190.05,194.9,183,190.6,191,189.55,1516,288089.85,"2019-08-23",245,"INE542B01011"]
["AKSHOPTFBR","EQ",5.6,6.15,5.3,6.15,6.15,5.6,722452,4155574.1,"2019-08-23",1199,"INE523B01011"]
["AKZOINDIA","EQ",1704.85,1709.45,1675.2,1700.7,1700,1697.25,2487,4220409.9,"2019-08-23",509,"INE133A01011"]
["ALANKIT","EQ",16.7,18.55,16.3,18.2,18,17.35,198548,3520906.15,"2019-08-23",640,"INE914E01040"]
["ALBERTDAVD","EQ",334.25,344.95,315,319.65,320,334.25,15759,5089276.25,"2019-08-23",727,"INE155C01010"]
["ALBK","EQ",30.9,32.45,30,31.35,31.5,30.7,2036891,63338465.85,"2019-08-23",6576,"INE428A01015"]
["ALCHEM","BE",1,1.1,1,1.1,1.1,1.05,5059,5114.85,"2019-08-23",15,"INE964B01033"]
["ALEMBICLTD","EQ",48.9,51.5,47,50.35,50,48.5,412315,20479854.8,"2019-08-23",2412,"INE426A01027"]
["ALICON","EQ",358,388,356.25,379.3,388,361.55,3039,1118966.9,"2019-08-23",364,"INE062D01024"]
["ALKALI","EQ",40.45,40.45,38.1,39.1,39.4,39.1,7979,311475.95,"2019-08-23",102,"INE773I01017"]
["ALKEM","EQ",1775,1800,1750.55,1772.35,1772,1753.75,37895,67527186.65,"2019-08-23",4654,"INE540L01014"]
["ALKYLAMINE","EQ",709,733,700,730.4,729,709.85,6859,4926138.05,"2019-08-23",543,"INE150B01021"]
["ALLCARGO","EQ",90.75,91.25,87.15,90.3,91.25,91.25,104469,9334693.45,"2019-08-23",2235,"INE418H01029"]
["ALLSEC","EQ",262,268.5,260,260.7,260,263.45,3681,962856.35,"2019-08-23",875,"INE835G01018"]
["ALMONDZ","EQ",10,10.35,10,10,10,10.5,2209,22107.5,"2019-08-23",8,"INE326B01027"]
["ALOKTEXT","EQ",2.75,2.75,2.6,2.65,2.7,2.75,6297194,16869052.6,"2019-08-23",1625,"INE270A01011"]
["ALPA","EQ",13.95,14.45,13.85,14.3,14.45,14,18671,262800.45,"2019-08-23",123,"INE385I01010"]
["ALPHAGEO","EQ",180,189.95,178.2,188.3,185.35,181.3,13111,2440840.9,"2019-08-23",463,"INE137C01018"]
["ALPSINDUS","BE",0.45,0.55,0.45,0.5,0.55,0.5,8725,4371.65,"2019-08-23",21,"INE093B01015"]
["AMARAJABAT","EQ",602.2,619.2,591,616.6,616,602.8,464658,283431590.2,"2019-08-23",15051,"INE885A01032"]
["AMBER","EQ",814,825.95,810.05,821.9,821.5,825.4,4099,3357126.55,"2019-08-23",629,"INE371P01015"]
["AMBIKCO","EQ",842.35,842.35,828,840.8,837,842.35,2527,2119338.25,"2019-08-23",326,"INE540G01014"]
["AMBUJACEM","EQ",196.6,199.7,196.05,197.3,197.3,197.55,5629349,1116820609.15,"2019-08-23",57063,"INE079A01024"]
["AMDIND","EQ",17.4,17.55,16.8,17.3,17.25,18.4,20272,346462.85,"2019-08-23",129,"INE005I01014"]
["AMJLAND","EQ",16.4,17.1,15.45,16.85,16.85,16.75,1587,25166.15,"2019-08-23",61,"INE606A01024"]
["AMRUTANJAN","EQ",285,288,275.2,281.9,281,286.75,16286,4601291.9,"2019-08-23",2047,"INE098F01031"]
["ANANTRAJ","EQ",24.1,25.6,23.1,24.65,24.65,24.3,266590,6569058.45,"2019-08-23",1478,"INE242C01024"]
["ANDHRABANK","EQ",17.6,17.9,17.1,17.55,17.5,17.65,602708,10557962.95,"2019-08-23",3017,"INE434A01013"]
["ANDHRACEMT","EQ",2,2,2,2,2,1.95,14112,28224,"2019-08-23",25,"INE666E01012"]
["ANDHRSUGAR","EQ",268,275,267,273.5,274,271.55,6131,1660412,"2019-08-23",384,"INE715B01013"]
["ANIKINDS","EQ",7.75,7.95,7.75,7.8,7.8,7.75,313,2469.15,"2019-08-23",13,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.4,0.4,0.4,0.4,6501,2775.4,"2019-08-23",8,"INE106I01010"]
["ANSALAPI","EQ",3.85,3.95,3.8,3.95,3.95,3.8,45621,179191.05,"2019-08-23",97,"INE436A01026"]
["ANSALHSG","EQ",4.05,4.35,3.6,4.15,4.1,3.95,29312,119435,"2019-08-23",215,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,118076,100949.3,"2019-08-23",72,"INE414B01021"]
["ANUP","EQ",380,392,378,379.45,380,388,15914,6071836.75,"2019-08-23",946,"INE294Z01018"]
["APARINDS","EQ",518.3,528.1,515.95,524.45,528,528.15,29303,15343868.5,"2019-08-23",645,"INE372A01015"]
["APCL","EQ",145.25,145.75,135,140.8,145.75,142.95,3866,542790.45,"2019-08-23",139,"INE071F01012"]
["APCOTEXIND","EQ",201,210.35,195.35,205.05,201.15,200.05,9347,1898827.8,"2019-08-23",468,"INE116A01032"]
["APEX","EQ",203,204.9,190,197.35,197,202.6,37338,7395822.55,"2019-08-23",2362,"INE346W01013"]
["APLAPOLLO","EQ",1251.3,1318,1190,1301.35,1303,1277,32171,40494634.55,"2019-08-23",6307,"INE702C01019"]
["APLLTD","EQ",502.5,505,494,500.7,500.9,500.6,14753,7399599.6,"2019-08-23",939,"INE901L01018"]
["APOLLO","EQ",73,74.5,71.55,71.7,71.95,74.45,24712,1787366.6,"2019-08-23",809,"INE713T01010"]
["APOLLOHOSP","EQ",1448.05,1464.9,1425,1440.85,1436.85,1451.1,737187,1065357801.35,"2019-08-23",29438,"INE437A01024"]
["APOLLOTYRE","EQ",161.65,168.3,161.65,165.6,164.85,163.3,2414430,400153213.7,"2019-08-23",21402,"INE438A01022"]
["APOLSINHOT","EQ",781,786,705.2,725.9,718.5,802.25,10236,7543887.15,"2019-08-23",499,"INE451F01024"]
["APTECHT","EQ",123.8,127.35,119.05,124.85,124.3,123.85,181315,22627715.7,"2019-08-23",3802,"INE266F01018"]
["ARCHIDPLY","EQ",23.5,24,22.4,23.4,23.35,23.65,7808,182117.15,"2019-08-23",161,"INE877I01016"]
["ARCHIES","EQ",17.5,17.7,16.2,17.05,17,16.85,9770,166111.35,"2019-08-23",241,"INE731A01020"]
["ARCOTECH","EQ",2.05,2.1,2,2.1,2.1,2.1,65431,134137.55,"2019-08-23",86,"INE574I01035"]
["ARIES","EQ",49.35,50,47,49.15,49,48.85,27016,1318967.05,"2019-08-23",432,"INE298I01015"]
["ARIHANT","EQ",15,16.4,14.15,15.95,16,16.05,277,4266.75,"2019-08-23",37,"INE413D01011"]
["ARIHANTSUP","EQ",28.6,30.8,28.6,29.1,29.5,30,1463,43476.3,"2019-08-23",20,"INE643K01018"]
["ARMANFIN","EQ",366,366.05,352,356.9,352.2,368.35,10696,3836238.15,"2019-08-23",208,"INE109C01017"]
["AROGRANITE","EQ",33.05,33.8,30.05,33.5,33.5,33.75,12840,407518.1,"2019-08-23",310,"INE210C01013"]
["ARROWGREEN","BE",44.35,46.5,42.8,45.9,45,44.55,7459,331938.15,"2019-08-23",49,"INE570D01018"]
["ARROWTEX","EQ",10.45,10.95,10,10.5,10.6,10.2,7324,76761.25,"2019-08-23",36,"INE933J01015"]
["ARSHIYA","EQ",16.45,17.6,15.45,16.7,16.95,16.6,47012,771649.6,"2019-08-23",222,"INE968D01022"]
["ARSSINFRA","EQ",23.3,24.55,23.3,23.3,23.3,24.5,8687,202622.7,"2019-08-23",87,"INE267I01010"]
["ARVIND","EQ",45.5,48.2,44.55,47.85,47.9,45.75,7182405,334082203.55,"2019-08-23",19085,"INE034A01011"]
["ARVINDFASN","EQ",475,511,472,502.05,496,481.75,41883,20808708.1,"2019-08-23",3017,"INE955V01021"]
["ARVSMART","EQ",85.6,88,82.15,86.5,87.35,86.3,8617,736006.5,"2019-08-23",659,"INE034S01021"]
["ASAHIINDIA","EQ",177,180,175,175.1,175.05,177,3835,674673.7,"2019-08-23",323,"INE439A01020"]
["ASAHISONG","EQ",117.05,126.45,116.65,122.15,124.2,118.7,3041,369598.95,"2019-08-23",185,"INE228I01012"]
["ASAL","EQ",30.25,32.45,28.8,31.45,31.4,30.9,2309,69344.9,"2019-08-23",77,"INE900C01027"]
["ASHAPURMIN","BE",24.4,25.7,24.4,24.4,24.85,25.65,31202,762399.65,"2019-08-23",87,"INE348A01023"]
["ASHIANA","EQ",105.05,109.7,105.05,108.4,109,108.15,20767,2237668.75,"2019-08-23",343,"INE365D01021"]
["ASHIMASYN","EQ",6.45,7.2,6.2,6.7,6.9,6.7,10380,68838.75,"2019-08-23",73,"INE440A01010"]
["ASHOKA","EQ",110.25,111.6,106,106.65,106.1,112.95,257491,27690513.2,"2019-08-23",5941,"INE442H01029"]
["ASHOKLEY","EQ",57.25,60.7,56.95,60.25,60.35,57.9,37001588,2178878473.4,"2019-08-23",103153,"INE208A01029"]
["ASIANHOTNR","EQ",89,98.7,85.05,95.95,90,89,1924,181061.35,"2019-08-23",303,"INE363A01022"]
["ASIANPAINT","EQ",1569.9,1583.35,1555.65,1580.4,1582.8,1570.2,984637,1545118975.25,"2019-08-23",58223,"INE021A01026"]
["ASIANTILES","EQ",197.05,211.45,190.55,208.75,209.5,197.05,59697,12164913.05,"2019-08-23",2170,"INE022I01019"]
["ASPINWALL","EQ",130.1,139.9,130,132.15,132.1,131.25,434,57012.25,"2019-08-23",19,"INE991I01015"]
["ASSAMCO","BE",0.95,1.05,0.95,1.05,1,1,60619,61134.7,"2019-08-23",53,"INE442A01024"]
["ASTEC","EQ",358.1,367.7,358.1,362.05,362,361.2,6198,2246291.4,"2019-08-23",169,"INE563J01010"]
["ASTERDM","EQ",116,120.8,114.45,119,118.4,115.3,39532,4620527.6,"2019-08-23",1897,"INE914M01019"]
["ASTRAL","EQ",1231.1,1248.8,1229.3,1236.25,1239,1239.3,24568,30360372.2,"2019-08-23",2819,"INE006I01046"]
["ASTRAMICRO","EQ",70.4,73.05,70.4,72.35,71.95,72,73534,5289292.7,"2019-08-23",1323,"INE386C01029"]
["ASTRAZEN","EQ",1661.05,1759.9,1632.55,1745.55,1750,1675,36571,62338599.1,"2019-08-23",2322,"INE203A01020"]
["ASTRON","EQ",86.25,88.45,85.1,86.95,87,87.2,459113,40100131.65,"2019-08-23",3816,"INE646X01014"]
["ATFL","EQ",475.15,498.5,467,487.05,498.5,479.75,2336,1122708.05,"2019-08-23",167,"INE209A01019"]
["ATLANTA","EQ",6.2,6.2,5.9,5.9,5.9,6.2,19629,116256.05,"2019-08-23",99,"INE285H01022"]
["ATLASCYCLE","BE",35,37,34.1,37,37,35.85,5605,200292.75,"2019-08-23",45,"INE446A01025"]
["ATNINTER","BE",0.15,0.2,0.1,0.15,0.15,0.15,38320,5286.25,"2019-08-23",12,"INE803A01027"]
["ATUL","EQ",3572.85,3572.85,3503.55,3560.2,3550,3532,8193,29161956.2,"2019-08-23",3687,"INE100A01010"]
["ATULAUTO","EQ",200.2,204.1,195.45,201.8,202.25,200.2,4845,970235.65,"2019-08-23",405,"INE951D01028"]
["AUBANK","EQ",668,669.5,646.25,659.75,657,671.6,117296,76880701.8,"2019-08-23",7504,"INE949L01017"]
["AURIONPRO","EQ",92,100.5,88,96.9,95.05,93.95,40585,3904406.75,"2019-08-23",951,"INE132H01018"]
["AUROPHARMA","EQ",592.3,605.8,585.1,598.25,600,590.8,2321620,1388976594.2,"2019-08-23",70207,"INE406A01037"]
["AUSOMENT","EQ",30.95,31,29.05,30.7,30.75,30.6,871,26520.45,"2019-08-23",92,"INE218C01016"]
["AUTOAXLES","EQ",729,768.8,725.1,762.9,764.05,738.4,5844,4370417.75,"2019-08-23",813,"INE449A01011"]
["AUTOIND","EQ",36.85,36.85,33.1,34.45,34.35,34.8,29174,1026958.8,"2019-08-23",448,"INE718H01014"]
["AUTOLITIND","EQ",22,22.4,19.45,20.1,20.95,21.45,4528,93259.75,"2019-08-23",35,"INE448A01013"]
["AVADHSUGAR","EQ",201.05,205.95,194,201.95,201,200.5,33461,6686123.8,"2019-08-23",1697,"INE349W01017"]
["AVANTIFEED","EQ",282,282.95,270,280.75,281.4,282.55,205633,57170000.65,"2019-08-23",6637,"INE871C01038"]
["AVTNPL","EQ",21,21.5,20.55,20.95,21,21.25,29919,628747.85,"2019-08-23",239,"INE488D01021"]
["AXISBANK","EQ",659.75,671.55,645.25,663.9,664.1,661.15,7775604,5145775861.8,"2019-08-23",134432,"INE238A01034"]
["AXISCADES","EQ",59,60.25,55.4,58.4,60,59,200560,11755708.2,"2019-08-23",1328,"INE555B01013"]
["AXISGOLD","EQ",3316,3324.05,3273,3285.65,3282,3291.05,541,1780315.95,"2019-08-23",101,"INF846K01347"]
["AXISNIFTY","EQ",1108.7,1121.52,1100,1120.06,1120.06,1110.72,279,310028.94,"2019-08-23",15,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.8,31.85,28.7,31,31,29.3,13704,415040.4,"2019-08-23",78,"INE193B01039"]
["BAFNAPHARM","BE",3.7,3.85,3.55,3.55,3.7,3.7,4503,16686.3,"2019-08-23",31,"INE878I01014"]
["BAGFILMS","EQ",2.6,3.1,2.55,3,3,2.6,506010,1507973.05,"2019-08-23",625,"INE116D01028"]
["BAJAJ-AUTO","EQ",2743.95,2765,2714.15,2749.15,2752.75,2744.25,332505,912379872.2,"2019-08-23",24682,"INE917I01010"]
["BAJAJCON","EQ",244.05,257,241,245.3,245,245.65,82818,20564170.3,"2019-08-23",5477,"INE933K01021"]
["BAJAJELEC","EQ",360,364.5,351,358.6,356.55,360.2,26007,9325158.25,"2019-08-23",1097,"INE193E01025"]
["BAJAJFINSV","EQ",6773,6963,6581,6884.6,6900,6767.35,613954,4180052799.55,"2019-08-23",72611,"INE918I01018"]
["BAJAJHIND","EQ",5.4,5.4,5.1,5.2,5.2,5.4,1739365,9110763.35,"2019-08-23",1797,"INE306A01021"]
["BAJAJHLDNG","EQ",3344.7,3398.85,3280,3335.3,3280,3350.2,18912,63346301.4,"2019-08-23",4737,"INE118A01012"]
["BAJFINANCE","EQ",3118,3200,2998,3174.35,3170.05,3114.1,3143787,9839872323,"2019-08-23",170512,"INE296A01024"]
["BALAJITELE","EQ",46.9,50,45.5,49.25,49.05,47,27559,1319622.45,"2019-08-23",327,"INE794B01026"]
["BALAMINES","EQ",232.25,263.3,222,251.15,252,232.1,20221,4972882.65,"2019-08-23",1117,"INE050E01027"]
["BALAXI","BE",79.45,85.9,79.45,84.8,85.9,83.6,2730,217221,"2019-08-23",16,"INE618N01014"]
["BALKRISHNA","EQ",15.45,17,15.15,16.55,17,16.2,15789,247538.4,"2019-08-23",181,"INE875R01011"]
["BALKRISIND","EQ",730.5,754,728.05,742.4,743,735.2,900250,670835295.7,"2019-08-23",17504,"INE787D01026"]
["BALLARPUR","EQ",0.6,0.65,0.6,0.6,0.6,0.65,1286099,771905.9,"2019-08-23",277,"INE294A01037"]
["BALMLAWRIE","EQ",164.5,168,162.3,165.65,165.85,164.2,112897,18712952.95,"2019-08-23",2255,"INE164A01016"]
["BALPHARMA","EQ",34,35,33.2,34.75,34.75,34.45,9095,312805,"2019-08-23",129,"INE083D01012"]
["BALRAMCHIN","EQ",124.8,124.8,118.7,121.05,121.35,125.3,1335387,161565884.75,"2019-08-23",29326,"INE119A01028"]
["BANARBEADS","EQ",41,41,40,40.5,40.5,40.9,1145,46426.7,"2019-08-23",16,"INE655B01011"]
["BANARISUG","EQ",1120.25,1210,1095,1110.05,1139.95,1146.4,911,1031628.3,"2019-08-23",254,"INE459A01010"]
["BANCOINDIA","EQ",94.9,95,90.05,93.8,95,94.8,16912,1573524.5,"2019-08-23",619,"INE213C01025"]
["BANDHANBNK","EQ",461,462.85,454.55,459.85,460,458.45,546504,250994804,"2019-08-23",18663,"INE545U01014"]
["BANG","EQ",30.9,32.5,29.5,32.3,32.45,31.2,128005,4061987.6,"2019-08-23",660,"INE863I01016"]
["BANKBARODA","EQ",90.75,94.6,89.9,93.5,93.5,90.65,26850219,2491016418.05,"2019-08-23",75633,"INE028A01039"]
["BANKBEES","EQ",2812.6,2812.6,2712.01,2759.13,2761,2768.4,10879,29950469.67,"2019-08-23",1020,"INF732E01078"]
["BANKINDIA","EQ",62.4,64.95,61.4,64.4,64.6,62.4,8929326,567040746.95,"2019-08-23",19029,"INE084A01016"]
["BANSWRAS","EQ",62.95,62.95,59.4,59.65,59.55,60.05,618,37183.35,"2019-08-23",33,"INE629D01012"]
["BARTRONICS","EQ",2.35,2.55,2.35,2.55,2.5,2.45,32912,82349.25,"2019-08-23",44,"INE855F01034"]
["BASF","EQ",985.35,1027.7,976.4,1024.75,1020,985.35,3412,3436475.6,"2019-08-23",492,"INE373A01013"]
["BASML","EQ",124.8,125,123.8,124.9,125,124.6,350,43696,"2019-08-23",10,"INE186H01014"]
["BATAINDIA","EQ",1456.2,1486,1435.6,1481.6,1482,1457.15,640851,940846295.7,"2019-08-23",34792,"INE176A01028"]
["BAYERCROP","EQ",3077,3105.05,3056.35,3079.95,3057,3109.5,4751,14656550.25,"2019-08-23",1358,"INE462A01022"]
["BBL","EQ",842.15,888,827.7,872.55,871,844.55,8501,7284742.85,"2019-08-23",541,"INE464A01028"]
["BBTC","EQ",756,775,740.05,761.6,756.1,759.1,28281,21514809.95,"2019-08-23",1990,"INE050A01025"]
["BCG","EQ",3.15,3.25,3,3.2,3.25,3.15,252182,786931.35,"2019-08-23",199,"INE425B01027"]
["BCP","EQ",11.45,11.45,11.45,11.45,11.45,12.05,306192,3505898.4,"2019-08-23",38,"INE905P01028"]
["BDL","EQ",262.2,280.95,262.2,274.5,272.15,269.1,26829,7299300.4,"2019-08-23",1694,"INE171Z01018"]
["BEARDSELL","EQ",11.3,12.5,10.4,11.95,12.45,11.5,1143,13055.8,"2019-08-23",57,"INE520H01022"]
["BEDMUTHA","EQ",12.35,13.45,12.35,12.5,12.95,12.75,3593,45311.8,"2019-08-23",55,"INE844K01012"]
["BEL","EQ",93.8,100.95,92.8,99.9,100.15,93.3,17316377,1691372707.65,"2019-08-23",64228,"INE263A01024"]
["BEML","EQ",729,748.75,712,738.55,738,735.25,488900,358964543.35,"2019-08-23",18301,"INE258A01016"]
["BEPL","EQ",52.9,53.75,49,51.45,51.1,52.05,306708,15726336.95,"2019-08-23",4446,"INE922A01025"]
["BERGEPAINT","EQ",361.85,365.5,358.6,363.6,363.5,361.85,968202,350575791.05,"2019-08-23",15062,"INE463A01038"]
["BFINVEST","EQ",248.85,248.85,240.4,241.75,242,248.75,51177,12456246.5,"2019-08-23",2124,"INE878K01010"]
["BFUTILITIE","EQ",151.65,159.7,145.4,151.15,149.65,151.45,389597,59414880.15,"2019-08-23",8968,"INE243D01012"]
["BGLOBAL","BE",0.95,1,0.95,0.95,0.95,1,3656,3559.95,"2019-08-23",17,"INE224M01013"]
["BGRENERGY","EQ",36.45,39.4,33.6,34.05,33.95,36.45,302019,10933916.1,"2019-08-23",4083,"INE661I01014"]
["BHAGERIA","EQ",100.1,103.05,97,100.4,103,102.3,10544,1053580.8,"2019-08-23",728,"INE354C01027"]
["BHAGYANGR","EQ",19.05,20.45,19,19.7,19.75,19.25,3777,72851.05,"2019-08-23",33,"INE458B01036"]
["BHAGYAPROP","EQ",20.6,20.85,20.6,20.75,20.75,20.6,2050,42597.55,"2019-08-23",9,"INE363W01018"]
["BHANDARI","EQ",1.2,1.25,1.2,1.25,1.25,1.25,52138,63567.3,"2019-08-23",70,"INE474E01029"]
["BHARATFORG","EQ",382.45,395.8,379.6,390.7,390.75,383.8,1299982,504014216.15,"2019-08-23",22273,"INE465A01025"]
["BHARATGEAR","EQ",58,59.6,55,57.5,57,57.65,20871,1193722.45,"2019-08-23",630,"INE561C01019"]
["BHARATRAS","EQ",4435.55,4499,4202.15,4441.7,4470,4435.55,1580,6852639.95,"2019-08-23",740,"INE838B01013"]
["BHARATWIRE","EQ",31.05,31.15,27.5,30.35,29.25,31.4,31737,935353.45,"2019-08-23",341,"INE316L01019"]
["BHARTIARTL","EQ",354,358.95,350.5,356.4,355.95,352.75,4590240,1631123457.35,"2019-08-23",73865,"INE397D01024"]
["BHEL","EQ",48,49.1,46.65,48.3,48.3,48,16970212,818420294.35,"2019-08-23",63054,"INE257A01026"]
["BIGBLOC","EQ",25.8,25.8,23.05,23.75,24.55,23.65,1232,30643.75,"2019-08-23",75,"INE412U01017"]
["BIL","BE",205,214,204.8,204.9,204.8,205.05,198,41262.2,"2019-08-23",8,"INE828A01016"]
["BILENERGY","EQ",1.7,1.7,1.7,1.7,1.7,1.75,75031,127552.7,"2019-08-23",66,"INE607L01029"]
["BINANIIND","BE",12,12,10.9,10.9,10.9,11.45,20037,219138.95,"2019-08-23",70,"INE071A01013"]
["BINDALAGRO","EQ",7.95,8.3,7.75,7.9,7.85,8.05,42307,340328.65,"2019-08-23",203,"INE143A01010"]
["BIOCON","EQ",222,225.2,215.05,224.15,224.2,221.9,4049142,893699541.45,"2019-08-23",42725,"INE376G01013"]
["BIOFILCHEM","BE",5.6,5.6,5.6,5.6,5.6,5.6,200,1120,"2019-08-23",1,"INE829A01014"]
["BIRLACABLE","EQ",39.5,44.65,38,44.65,44.65,40.6,184992,7971503.7,"2019-08-23",1331,"INE800A01015"]
["BIRLACORPN","EQ",530,545,515,542.45,540,534.8,143356,75355082.7,"2019-08-23",5474,"INE340A01012"]
["BIRLAMONEY","EQ",29.1,30.55,27.6,29.05,29,29.65,45219,1311834.5,"2019-08-23",1447,"INE865C01022"]
["BKMINDST","EQ",1.5,1.5,1.4,1.5,1.5,1.45,637,898.5,"2019-08-23",8,"INE831Q01016"]
["BLBLIMITED","BE",3.15,3.4,3.1,3.4,3.4,3.25,5515,17753.35,"2019-08-23",7,"INE791A01024"]
["BLISSGVS","EQ",73.75,90.05,73.75,89.45,90.05,81.9,937529,78002206.55,"2019-08-23",5344,"INE416D01022"]
["BLKASHYAP","EQ",8.85,9.25,8.5,9.2,9.05,8.85,30363,271602.65,"2019-08-23",132,"INE350H01032"]
["BLS","EQ",79,80.55,78.45,80.05,80.05,80,21628,1727488.7,"2019-08-23",283,"INE153T01027"]
["BLUEBLENDS","BE",1.6,1.6,1.6,1.6,1.6,1.6,50,80,"2019-08-23",1,"INE113O01014"]
["BLUECOAST","BE",3.1,3.1,3.05,3.1,3.1,3.2,793,2443.65,"2019-08-23",4,"INE472B01011"]
["BLUEDART","EQ",2192,2334,2192,2215.65,2218,2222.75,3685,8320552.45,"2019-08-23",1135,"INE233B01017"]
["BLUESTARCO","EQ",708.05,718,693.15,706.2,705,710.1,35351,24846016.6,"2019-08-23",3847,"INE472A01039"]
["BODALCHEM","EQ",67,67,64.15,66.45,66.5,67.05,91849,6050282.85,"2019-08-23",2052,"INE338D01028"]
["BOMDYEING","EQ",62.5,66.65,60.7,64.65,64.95,63.55,1005559,64330637.45,"2019-08-23",7261,"INE032A01023"]
["BOROSIL","EQ",114.3,120.45,113.85,119.2,119.2,114.35,32067,3776370.3,"2019-08-23",927,"INE666D01022"]
["BOSCHLTD","EQ",13379,13864.75,13363.4,13757.6,13830,13402.95,17314,237096922.55,"2019-08-23",6950,"INE323A01026"]
["BPCL","EQ",312.1,330.8,308.35,329.35,329.35,313,4669618,1501752929.8,"2019-08-23",64226,"INE029A01011"]
["BPL","EQ",14.55,14.8,13.65,14.3,14.25,15.15,109485,1548244.15,"2019-08-23",1002,"INE110A01019"]
["BRFL","EQ",5.2,5.4,5.2,5.2,5.2,5.45,19577,102756.3,"2019-08-23",76,"INE589G01011"]
["BRIGADE","EQ",264,272.55,263.4,266.8,265.7,265.8,199373,52977925.95,"2019-08-23",5906,"INE791I01019"]
["BRITANNIA","EQ",2425.4,2502,2402.2,2466.65,2464.5,2440.75,629497,1554796312.3,"2019-08-23",38223,"INE216A01030"]
["BRNL","EQ",69,71,65,67.7,67.2,70.9,1991,134009.7,"2019-08-23",81,"INE727S01012"]
["BROOKS","EQ",31.95,35.4,31.95,32.9,33.75,32.15,35214,1169601.6,"2019-08-23",791,"INE650L01011"]
["BSE","EQ",485,494,484.5,492.85,493.3,485.65,94221,46338812.05,"2019-08-23",13633,"INE118H01025"]
["BSELINFRA","EQ",1,1,0.95,1,1,1,24985,24568.7,"2019-08-23",44,"INE395A01016"]
["BSL","EQ",21.25,24.6,21.25,22.55,22.55,22.65,2413,54620.7,"2019-08-23",135,"INE594B01012"]
["BSLGOLDETF","EQ",3425,3474.9,3417,3465.25,3472,3438.75,94,324039.3,"2019-08-23",39,"INF209K01HT2"]
["BSLNIFTY","EQ",112,124.65,112,117.94,117.94,117,1160,132487.78,"2019-08-23",40,"INF209K01IR4"]
["BSOFT","EQ",59,62,57.55,61.45,61.2,58.95,708910,42712716.75,"2019-08-23",3395,"INE836A01035"]
["BURNPUR","BE",1.7,1.7,1.6,1.7,1.7,1.65,164235,274540.85,"2019-08-23",141,"INE817H01014"]
["BUTTERFLY","EQ",140.55,152.95,139.5,150.2,151.5,144,18856,2790495.85,"2019-08-23",863,"INE295F01017"]
["BVCL","BE",14.85,14.85,14.85,14.85,14.85,14.25,25,371.25,"2019-08-23",1,"INE139I01011"]
["BYKE","EQ",14.6,16.55,14.6,15.95,16.5,15.25,63988,985317.7,"2019-08-23",1064,"INE319B01014"]
["CADILAHC","EQ",212.1,222.15,209.4,220.4,220.4,213.85,1607869,345478085.05,"2019-08-23",13060,"INE010B01027"]
["CALSOFT","EQ",17.6,17.95,16.05,17.35,17.6,17.45,46014,784578.2,"2019-08-23",159,"INE526B01014"]
["CAMLINFINE","EQ",52.45,54.4,50.3,53.95,53.75,52.9,205918,10737906.4,"2019-08-23",1367,"INE052I01032"]
["CANBK","EQ",209.2,219.25,207.4,216.7,216,209.8,7122918,1524922605.4,"2019-08-23",43168,"INE476A01014"]
["CANFINHOME","EQ",368.75,378,360.05,370.75,377,368.65,540390,197717870.45,"2019-08-23",7386,"INE477A01020"]
["CANTABIL","EQ",214,221.5,207.65,212.9,212.8,221.45,23699,5129910.35,"2019-08-23",488,"INE068L01016"]
["CAPACITE","EQ",176,184,174.95,177.75,175,180.35,147325,26560137.5,"2019-08-23",4915,"INE264T01014"]
["CAPLIPOINT","EQ",401,408.95,393.1,403.95,408.95,403.5,31894,12777953.8,"2019-08-23",1300,"INE475E01026"]
["CAPTRUST","EQ",72,72.45,68.85,68.85,68.85,72.45,7782,535925.9,"2019-08-23",56,"INE707C01018"]
["CARBORUNIV","EQ",265,277.05,265,270.05,269.65,269.85,66620,18033241.45,"2019-08-23",391,"INE120A01034"]
["CAREERP","EQ",68,68.9,65.15,68.25,68.5,66.9,11994,803792.9,"2019-08-23",225,"INE521J01018"]
["CARERATING","EQ",520.35,554.7,500.05,547.4,550,531.1,45485,24335353.2,"2019-08-23",5208,"INE752H01013"]
["CASTEXTECH","EQ",0.45,0.5,0.45,0.5,0.5,0.45,141116,69531.7,"2019-08-23",68,"INE068D01021"]
["CASTROLIND","EQ",113.5,121.25,113.5,119.65,120,114.05,1431862,169078012.95,"2019-08-23",12686,"INE172A01027"]
["CCHHL","EQ",3.4,3.5,3.2,3.5,3.5,3.35,32005,104187.55,"2019-08-23",59,"INE652F01027"]
["CCL","EQ",243.95,243.95,239.05,242,242,243.6,16729,4039300.65,"2019-08-23",1267,"INE421D01022"]
["CDSL","EQ",188.55,190,187,188.6,188.75,188.65,99619,18754563.55,"2019-08-23",1713,"INE736A01011"]
["CEATLTD","EQ",869.1,872,850.6,861.8,855,867.5,97073,83795780.15,"2019-08-23",6233,"INE482A01020"]
["CEBBCO","EQ",12.85,13.25,12,12.7,12.7,13,20359,258711.1,"2019-08-23",117,"INE209L01016"]
["CELEBRITY","EQ",7.5,8,7.4,7.45,7.4,7.7,11398,85712.4,"2019-08-23",43,"INE185H01016"]
["CELESTIAL","EQ",3.35,3.35,3.05,3.3,3.3,3.2,14928,46886.7,"2019-08-23",45,"INE221I01017"]
["CENTENKA","EQ",162.15,171.9,162,170.15,169.25,163.25,28158,4747538.55,"2019-08-23",871,"INE485A01015"]
["CENTEXT","EQ",2.7,3,2.55,2.65,2.65,2.55,48096,131729.85,"2019-08-23",109,"INE281A01026"]
["CENTRALBK","EQ",18.2,18.2,17.15,17.85,17.9,18.1,662213,11755402.75,"2019-08-23",2983,"INE483A01010"]
["CENTRUM","EQ",27.25,28.1,27,27.65,27.3,28.15,167690,4617740.9,"2019-08-23",1077,"INE660C01027"]
["CENTUM","EQ",361.5,375,351.55,371.75,374.9,367.45,1049,382345.1,"2019-08-23",89,"INE320B01020"]
["CENTURYPLY","EQ",127,133,124.05,131.6,132.9,126.45,113051,14543424.1,"2019-08-23",2618,"INE348B01021"]
["CENTURYTEX","EQ",805,836.95,801.05,826.7,827.65,811.8,492579,405339121.05,"2019-08-23",14559,"INE055A01016"]
["CERA","EQ",2384,2425,2350,2391.4,2381,2384.25,2511,5994384.9,"2019-08-23",379,"INE739E01017"]
["CEREBRAINT","EQ",22.4,25.45,21.4,23.35,25,22.4,862069,20070368.15,"2019-08-23",1516,"INE345B01019"]
["CESC","EQ",752.1,763.15,750.2,756.65,755.3,755.6,319398,241651792.8,"2019-08-23",13520,"INE486A01013"]
["CESCVENT","EQ",355,356.4,343,348.95,347.3,359.25,48020,16770377.95,"2019-08-23",805,"INE425Y01011"]
["CGCL","EQ",157.8,158.5,153.4,155.55,154.25,157.8,391493,60999298.55,"2019-08-23",4980,"INE180C01026"]
["CGPOWER","EQ",9.65,9.65,9.65,9.65,9.65,10.7,495833,4784788.45,"2019-08-23",947,"INE067A01029"]
["CHALET","EQ",342.6,343.9,315,331.05,327.55,344.95,69055,22972865.7,"2019-08-23",2261,"INE427F01016"]
["CHAMBLFERT","EQ",137.7,151.5,135.75,149.1,148.3,135.8,256655,37525260.45,"2019-08-23",4146,"INE085A01013"]
["CHEMFAB","EQ",160,161.15,160,160.05,160.05,160,975,156224.25,"2019-08-23",18,"INE783X01023"]
["CHENNPETRO","EQ",189.7,204.3,186.05,187.95,188,190.75,150528,28417333.2,"2019-08-23",9554,"INE178A01016"]
["CHOLAFIN","EQ",247.2,265.75,242.55,260.65,260,249.15,2205008,566181157.15,"2019-08-23",46925,"INE121A01024"]
["CHOLAHLDNG","EQ",457,464.95,453.3,456.65,455.2,464.35,77495,35385849.65,"2019-08-23",1135,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.5,0.5,0.5,0.55,8372,4291,"2019-08-23",9,"INE662C01015"]
["CIGNITITEC","EQ",268,269,253.45,262.6,259.95,263.25,41508,11012918.95,"2019-08-23",475,"INE675C01017"]
["CIMMCO","EQ",17.05,17.7,16.55,17.45,17.5,16.75,7997,138321.8,"2019-08-23",78,"INE184C01028"]
["CINELINE","EQ",34.75,37.75,31.45,36.75,36.05,34.25,58904,2114722.4,"2019-08-23",508,"INE704H01022"]
["CINEVISTA","BE",6.1,6.7,6.1,6.7,6.7,6.4,10917,72035.7,"2019-08-23",14,"INE039B01026"]
["CIPLA","EQ",464,467.35,449.2,465.9,464.15,464,2217428,1019585795.9,"2019-08-23",39853,"INE059A01026"]
["CKFSL","EQ",1.2,1.2,1.2,1.2,1.2,1.25,7064,8476.8,"2019-08-23",21,"INE391Z01012"]
["CLEDUCATE","EQ",84.25,84.9,81.25,82.6,82.05,84.25,1261,105379.75,"2019-08-23",99,"INE201M01011"]
["CLNINDIA","EQ",290,294,284.5,288.2,286.6,291.05,18032,5196756.8,"2019-08-23",1810,"INE492A01029"]
["CMICABLES","EQ",57.65,58.5,55.15,56.85,56.5,56.15,10836,616087.25,"2019-08-23",260,"INE981B01011"]
["CNOVAPETRO","EQ",7.95,8,7.95,8,8,8.5,769,6142.15,"2019-08-23",14,"INE672K01025"]
["COALINDIA","EQ",180.85,189.4,180.15,188,187.8,180.85,11447263,2118219566.35,"2019-08-23",104146,"INE522F01014"]
["COCHINSHIP","EQ",334,338,333.55,336.05,336,334.75,26749,8974681.3,"2019-08-23",1574,"INE704P01017"]
["COFFEEDAY","EQ",79.5,79.9,76.5,79.9,79.9,76.1,4459332,353551614.95,"2019-08-23",13508,"INE335K01011"]
["COLPAL","EQ",1191,1203.95,1181.2,1191.35,1193.7,1189.9,294334,350533768,"2019-08-23",14553,"INE259A01022"]
["COMPINFO","EQ",9.35,9.55,8.95,9.5,9.5,9.4,75514,689617.55,"2019-08-23",168,"INE070C01037"]
["COMPUSOFT","EQ",8.3,8.6,7.95,8.5,8.6,7.95,14771,121859.8,"2019-08-23",56,"INE453B01029"]
["CONCOR","EQ",482,510.05,475.7,487.75,486.95,482.3,1305391,648020792.5,"2019-08-23",35166,"INE111A01025"]
["CONFIPET","EQ",21,21.9,19.3,21.6,21.5,20.7,251943,5161276.55,"2019-08-23",1101,"INE552D01024"]
["CONSOFINVT","EQ",33.25,34.05,33.25,34,34,34.35,8939,303880.3,"2019-08-23",4,"INE025A01027"]
["CONTROLPR","EQ",243.25,250,231.2,248.85,250,249.2,5768,1408801.15,"2019-08-23",331,"INE663B01015"]
["CORALFINAC","EQ",11.5,11.5,10.65,11,11,11.7,56252,644388.95,"2019-08-23",141,"INE558D01021"]
["CORDSCABLE","EQ",35.65,37.95,35.1,37.25,37.95,36.45,3756,135970.65,"2019-08-23",89,"INE792I01017"]
["COROMANDEL","EQ",354.95,362,351,360.05,360,357.75,90208,32123408.9,"2019-08-23",2277,"INE169A01031"]
["CORPBANK","EQ",17.65,17.9,17.2,17.5,17.45,17.9,242248,4252410.65,"2019-08-23",1675,"INE112A01023"]
["COSMOFILMS","EQ",202,206.05,200,203.9,204.95,203.95,15733,3190348.9,"2019-08-23",577,"INE757A01017"]
["COUNCODOS","BE",1.65,1.65,1.6,1.6,1.6,1.65,6227,9963.35,"2019-08-23",11,"INE695B01025"]
["COX&KINGS","EQ",5.6,5.6,5.6,5.6,5.6,5.85,146517,820495.2,"2019-08-23",309,"INE008I01026"]
["CPSEETF","EQ",21.3,22.37,21.25,22.25,22.23,21.43,22564726,493965933.77,"2019-08-23",18310,"INF457M01133"]
["CREATIVE","EQ",73,73,71.75,71.75,71.75,72.95,9613,690855.45,"2019-08-23",9,"INE985W01018"]
["CREDITACC","EQ",501.5,519,498,516.6,516.5,508.15,26592,13516926.9,"2019-08-23",1922,"INE741K01010"]
["CREST","EQ",73,75.45,69.05,75.15,75,74.9,3650,266373.95,"2019-08-23",113,"INE559D01011"]
["CRISIL","EQ",1255,1310,1246.65,1254.45,1250,1251.1,69618,87467637.85,"2019-08-23",1539,"INE007A01025"]
["CRMFGETF","EQ",3450,3450,3450,3450,3450,3599.95,1,3450,"2019-08-23",1,"INF760K01BR1"]
["CROMPTON","EQ",222.4,226.95,222.4,225.25,223.5,223.55,180711,40633401.5,"2019-08-23",7539,"INE299U01018"]
["CTE","EQ",29,32.25,26.45,28.4,28.3,26.9,22658,672950.95,"2019-08-23",218,"INE627H01017"]
["CUB","EQ",193.3,195,191.1,191.85,191.25,196.05,416383,80270998.05,"2019-08-23",12013,"INE491A01021"]
["CUMMINSIND","EQ",568.15,585.5,559,576.05,574,568.75,200232,115343847.05,"2019-08-23",9083,"INE298A01020"]
["CUPID","EQ",123.55,128.5,119.3,126.35,126.55,123.6,30980,3849805.6,"2019-08-23",889,"INE509F01011"]
["CYBERTECH","EQ",44.75,47.25,42.8,44.6,44.3,45.5,23623,1052756.05,"2019-08-23",454,"INE214A01019"]
["CYIENT","EQ",440.6,444.35,437.45,439.4,439.5,440.6,141096,62279779.7,"2019-08-23",13615,"INE136B01020"]
["DAAWAT","EQ",19.3,19.95,18.3,19.4,19.3,19.3,654598,12617699.8,"2019-08-23",5479,"INE818H01020"]
["DABUR","EQ",426,429.65,422.85,424.4,424.5,427.5,1681100,718465238.8,"2019-08-23",40617,"INE016A01026"]
["DALBHARAT","EQ",927.15,940.75,909,914.8,909,933.95,44177,40653796.75,"2019-08-23",10833,"INE00R701025"]
["DALMIASUG","EQ",72.2,73.25,69.25,72.9,72.9,72.7,108396,7765077.45,"2019-08-23",1546,"INE495A01022"]
["DAMODARIND","EQ",29.55,29.55,26.65,28.5,28.5,29.4,6285,178344.05,"2019-08-23",40,"INE497D01022"]
["DATAMATICS","EQ",64,66,63,65.4,65.3,65.05,41763,2677267.65,"2019-08-23",629,"INE365B01017"]
["DBCORP","EQ",139,140.1,133.1,136.85,136.9,139.1,193878,26508831.15,"2019-08-23",1828,"INE950I01011"]
["DBL","EQ",331.05,366,315.65,356.9,357,337.15,520445,177673672.4,"2019-08-23",18563,"INE917M01012"]
["DBREALTY","EQ",6.35,6.4,6.15,6.25,6.15,6.45,271334,1675521.7,"2019-08-23",536,"INE879I01012"]
["DCAL","EQ",167.05,167.5,161.25,165.35,165.05,166.15,44831,7396931.45,"2019-08-23",1792,"INE385W01011"]
["DCBBANK","EQ",193.8,201.9,188.6,197.55,197.45,193.8,723190,143070742.95,"2019-08-23",14079,"INE503A01015"]
["DCM","EQ",19.6,19.9,17,19.35,19.5,17.65,12441,235777.65,"2019-08-23",171,"INE498A01018"]
["DCMNVL","EQ",25.9,28.65,25.9,27.9,28,27.85,4654,128786.15,"2019-08-23",47,"INE08KP01019"]
["DCMSHRIRAM","EQ",377,382.85,367.25,374.1,374,380,109607,41178490.85,"2019-08-23",8956,"INE499A01024"]
["DCW","EQ",15.5,16.15,15.1,15.9,15.9,15.6,118018,1849208.05,"2019-08-23",509,"INE500A01029"]
["DECCANCE","EQ",344,356.95,337.4,351.9,352.95,347,8468,2918979,"2019-08-23",491,"INE583C01021"]
["DEEPAKFERT","EQ",78.7,80.45,76.2,79.65,79.6,77.85,112180,8805918.35,"2019-08-23",1794,"INE501A01019"]
["DEEPAKNTR","EQ",259,275,257.3,273.8,274,260.15,262856,70591605.35,"2019-08-23",8710,"INE288B01029"]
["DEEPIND","EQ",92.2,98.75,92.2,97.2,96.45,96.65,13750,1323486.45,"2019-08-23",478,"INE677H01012"]
["DELTACORP","EQ",145.15,149.8,143,148,148.5,145.95,330235,48614393,"2019-08-23",5026,"INE124G01033"]
["DELTAMAGNT","EQ",38,38,38,38,38,38.2,1,38,"2019-08-23",1,"INE393A01011"]
["DEN","EQ",92.05,97.7,89.4,92.8,93.2,89.2,1133487,105753028.65,"2019-08-23",13994,"INE947J01015"]
["DENORA","EQ",200.05,214.9,197.15,203.1,209,204.75,13301,2720165.4,"2019-08-23",746,"INE244A01016"]
["DFMFOODS","EQ",252.6,261.05,246.45,255,254.95,254.85,11021,2790194.2,"2019-08-23",757,"INE456C01020"]
["DGCONTENT","EQ",6.45,6.95,6.25,6.3,6.3,6.9,2396,15239,"2019-08-23",37,"INE03JI01017"]
["DHAMPURSUG","EQ",141.35,147.75,139.05,143.55,143.15,144.5,403242,58058955.05,"2019-08-23",5307,"INE041A01016"]
["DHANBANK","EQ",13.2,13.2,12.7,12.95,12.95,12.95,296192,3841746.15,"2019-08-23",737,"INE680A01011"]
["DHANUKA","EQ",323.05,325.75,311,317.4,317.5,325.15,5345,1696315.25,"2019-08-23",1119,"INE435G01025"]
["DHARSUGAR","EQ",6.1,6.25,5.75,5.9,5.8,6.25,5530,33170.75,"2019-08-23",71,"INE988C01014"]
["DHFL","EQ",39.9,42.35,37.2,40.7,40.45,39.8,22180120,888175244.65,"2019-08-23",88108,"INE202B01012"]
["DHUNINV","EQ",214.05,214.05,199,204.7,204.9,205.55,671,135944.15,"2019-08-23",135,"INE320L01011"]
["DIAMONDYD","EQ",730.3,754.75,730.3,736.95,736,755,474,350546.95,"2019-08-23",249,"INE393P01035"]
["DICIND","EQ",305.55,312.05,304.3,306.4,306.1,313.7,389,119544.6,"2019-08-23",36,"INE303A01010"]
["DIGJAMLTD","EQ",1.4,1.45,1.35,1.4,1.4,1.4,44756,61807.35,"2019-08-23",59,"INE731U01010"]
["DISHTV","EQ",21.45,23.7,21.15,23.3,23.35,21.65,27295648,607565654.35,"2019-08-23",32862,"INE836F01026"]
["DIVISLAB","EQ",1564.95,1577.45,1540.55,1571.6,1571,1568.5,469022,732319828.9,"2019-08-23",40431,"INE361B01024"]
["DIXON","EQ",2310,2360,2290.25,2320.95,2300,2302,5977,13934398.5,"2019-08-23",1407,"INE935N01012"]
["DLF","EQ",141.5,154.45,136.7,152.1,152.6,144.45,42604662,6234307557.15,"2019-08-23",258786,"INE271C01023"]
["DLINKINDIA","EQ",84,90,83,88.7,90,84.3,39429,3381304.35,"2019-08-23",501,"INE250K01012"]
["DMART","EQ",1480,1485,1462.05,1470.2,1471.8,1485.75,368861,543955373.7,"2019-08-23",19501,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.4,0.35,0.35,23605,8856.55,"2019-08-23",34,"INE016M01021"]
["DOLAT","EQ",33.5,41.4,33.5,39.65,39.95,36.55,39667,1527744.45,"2019-08-23",646,"INE966A01022"]
["DOLLAR","EQ",205.7,219.5,201.2,203.5,205,212.05,18337,3905621.9,"2019-08-23",466,"INE325C01035"]
["DOLPHINOFF","BE",15,15,14.3,14.3,14.3,15.05,6907,98882.25,"2019-08-23",54,"INE920A01011"]
["DONEAR","EQ",26.6,27.8,26.05,27.65,27.8,27.1,12823,348001.2,"2019-08-23",79,"INE668D01028"]
["DPSCLTD","EQ",13.75,14.5,13.75,14,14.05,13.25,7405,102146.95,"2019-08-23",25,"INE360C01024"]
["DQE","EQ",3.05,3.05,3.05,3.05,3.05,3.1,6,18.3,"2019-08-23",2,"INE656K01010"]
["DREDGECORP","EQ",298,308.1,293,302.9,301.6,301.95,98224,29664421.5,"2019-08-23",3790,"INE506A01018"]
["DRREDDY","EQ",2545.1,2560.65,2524,2541.25,2547,2545.4,572710,1455926059.85,"2019-08-23",63270,"INE089A01023"]
["DSSL","EQ",26.8,26.8,23.75,24.35,24.45,24.95,2845,69112.15,"2019-08-23",75,"INE417B01040"]
["DTIL","EQ",165.4,165.4,146.4,162.9,163,161.6,4347,680442.4,"2019-08-23",175,"INE341R01014"]
["DUCON","EQ",5.2,5.2,4.95,5.05,5.1,5.15,33261,168340.3,"2019-08-23",110,"INE741L01018"]
["DVL","EQ",71.5,71.95,65,66.5,66.15,72,34158,2338058.25,"2019-08-23",946,"INE477B01010"]
["DWARKESH","EQ",21.85,22.3,20.7,22,22.1,21.15,259223,5615955.7,"2019-08-23",1187,"INE366A01041"]
["DYNAMATECH","EQ",1171.2,1208,1152.25,1169.15,1168,1200.45,1941,2272735.35,"2019-08-23",234,"INE221B01012"]
["DYNPRO","EQ",123.35,123.35,116,117.1,116.7,118.85,7321,859020.4,"2019-08-23",265,"INE256H01015"]
["EASTSILK","BE",0.7,0.75,0.65,0.75,0.75,0.7,11220,7950,"2019-08-23",25,"INE962C01027"]
["EASUNREYRL","EQ",3.6,3.6,3.6,3.6,3.6,3.6,152,547.2,"2019-08-23",5,"INE268C01029"]
["ECLERX","EQ",455.3,470.9,452.25,464.55,464,471.45,9288,4329176.2,"2019-08-23",794,"INE738I01010"]
["EDELWEISS","EQ",105,105.95,94.25,99.65,99.5,106.6,7960994,793910193.65,"2019-08-23",59615,"INE532F01054"]
["EICHERMOT","EQ",15530,15574.75,15265.15,15383.45,15377,15523.35,208325,3205847622.6,"2019-08-23",41284,"INE066A01013"]
["EIDPARRY","EQ",145,148.5,142.2,147.1,148.5,145.55,39264,5727879.85,"2019-08-23",1039,"INE126A01031"]
["EIHAHOTELS","EQ",293,301.4,292.5,297.65,301.4,300,351,103814.25,"2019-08-23",60,"INE276C01014"]
["EIHOTEL","EQ",151.4,161.45,146.55,157.65,156.95,150.7,289418,44674176.45,"2019-08-23",5727,"INE230A01023"]
["EIMCOELECO","EQ",258,268.95,256.5,265.85,264,266.6,532,140503.65,"2019-08-23",28,"INE158B01016"]
["EKC","EQ",19.2,19.2,18.25,18.9,18.95,19.6,64117,1200186.3,"2019-08-23",594,"INE184H01027"]
["ELAND","EQ",4.6,4.6,4.25,4.5,4.25,4.4,1658,7575.7,"2019-08-23",17,"INE311H01018"]
["ELECON","EQ",28,28.75,27.85,28,28,28.05,39486,1106982.8,"2019-08-23",508,"INE205B01023"]
["ELECTCAST","EQ",13.5,14.15,12.95,13.5,13.4,13.55,85243,1161941.2,"2019-08-23",284,"INE086A01029"]
["ELECTHERM","EQ",114.2,126.2,114.2,126.2,126.2,120.2,36784,4504417.95,"2019-08-23",690,"INE822G01016"]
["ELGIEQUIP","EQ",242.25,245,240.05,243.3,242.05,242.45,10863,2628430,"2019-08-23",360,"INE285A01027"]
["ELGIRUBCO","EQ",17.9,17.9,16.2,16.4,16.2,16.8,3434,56354.8,"2019-08-23",47,"INE819L01012"]
["EMAMILTD","EQ",282,291.85,280,289.6,291,282.85,229160,66050494.9,"2019-08-23",4557,"INE548C01032"]
["EMAMIPAP","EQ",81.95,82,76.4,81.9,82,80.4,1499,118848.25,"2019-08-23",26,"INE830C01026"]
["EMAMIREAL","EQ",41,41,38.8,39.3,39.1,40.5,8072,318409,"2019-08-23",166,"INE778K01012"]
["EMCO","BE",1.05,1.05,1.05,1.05,1.05,1.1,5081,5335.05,"2019-08-23",20,"INE078A01026"]
["EMKAY","EQ",53.5,54.8,51.45,52.4,52.1,54,40165,2125891,"2019-08-23",275,"INE296H01011"]
["EMMBI","EQ",129.5,129.5,123,124.55,123,128.25,130563,16331600.35,"2019-08-23",299,"INE753K01015"]
["ENDURANCE","EQ",862,865.35,842.2,849.3,847,862,20460,17564899.75,"2019-08-23",3789,"INE913H01037"]
["ENERGYDEV","EQ",4.6,4.8,4.35,4.7,4.8,4.6,24641,114112.4,"2019-08-23",120,"INE306C01019"]
["ENGINERSIN","EQ",96,101.95,94.6,99.8,100,95.5,3377994,337488600.8,"2019-08-23",24216,"INE510A01028"]
["ENIL","EQ",354.45,364.7,354.45,364,364,356.7,1040,371808.75,"2019-08-23",67,"INE265F01028"]
["EON","EQ",12.1,12.9,12.1,12.85,12.9,12.6,4492,57265.8,"2019-08-23",46,"INE076H01025"]
["EQUITAS","EQ",100.1,104.2,98.5,102.15,102.25,102.4,1942685,198855483.95,"2019-08-23",13950,"INE988K01017"]
["ERIS","EQ",391.05,397.65,385.2,395.2,394.05,394.85,37486,14779233.35,"2019-08-23",10603,"INE406M01024"]
["EROSMEDIA","EQ",11.25,12.2,11.25,11.35,11.3,11.8,374999,4316331.55,"2019-08-23",1057,"INE416L01017"]
["ESABINDIA","EQ",940,990,940,978.85,973.25,948.3,1242,1203091.4,"2019-08-23",300,"INE284A01012"]
["ESCORTS","EQ",431,458,423.55,453.65,455.7,432.65,3276773,1454647673.8,"2019-08-23",58568,"INE042A01014"]
["ESSARSHPNG","EQ",6.6,6.9,6.05,6.75,6.9,6.3,13738,91795.15,"2019-08-23",97,"INE122M01019"]
["ESSELPACK","EQ",80.5,83.7,79.05,82.35,83.35,81.35,417935,34122318.85,"2019-08-23",7455,"INE255A01020"]
["ESTER","EQ",34.75,36.3,32.45,33.2,33,33.45,69856,2320878.55,"2019-08-23",721,"INE778B01029"]
["EUROCERA","BE",0.6,0.6,0.6,0.6,0.6,0.55,2132,1279.2,"2019-08-23",6,"INE649H01011"]
["EUROMULTI","BE",0.4,0.4,0.4,0.4,0.4,0.45,190,76,"2019-08-23",4,"INE063J01011"]
["EUROTEXIND","EQ",10.15,10.15,10.15,10.15,10.15,9.7,200,2030,"2019-08-23",2,"INE022C01012"]
["EVEREADY","EQ",76,77.55,73.45,77,76.85,77.3,86161,6481438,"2019-08-23",1183,"INE128A01029"]
["EVERESTIND","EQ",314,314,305,312.8,311,310.1,32686,10161473.1,"2019-08-23",1027,"INE295A01018"]
["EXCEL","BE",0.9,0.9,0.85,0.9,0.9,0.85,42132,37898.8,"2019-08-23",27,"INE688J01015"]
["EXCELCROP","EQ",2505.1,2574.9,2505.1,2561.15,2560,2536,1041,2654464.35,"2019-08-23",268,"INE223G01017"]
["EXCELINDUS","EQ",750.3,765,733.6,745.95,747,758.85,5758,4309667.1,"2019-08-23",811,"INE369A01029"]
["EXIDEIND","EQ",170.05,178.3,168.3,177,176.45,170.6,1145749,199301475.15,"2019-08-23",14316,"INE302A01020"]
["EXPLEOSOL","EQ",259,263.9,245,247.4,245.25,256.1,22896,5731833.15,"2019-08-23",312,"INE201K01015"]
["FACT","EQ",31.8,32.45,30.05,31.85,31.9,32,84097,2645385.5,"2019-08-23",1118,"INE188A01015"]
["FAIRCHEM","EQ",468.8,478.5,452.2,468.95,468.25,466.3,5230,2444339.1,"2019-08-23",423,"INE959A01019"]
["FCL","EQ",22.65,23.7,22.1,23.3,23.25,22.6,110784,2556051.2,"2019-08-23",911,"INE045J01026"]
["FCONSUMER","EQ",32.3,33.15,28.6,29,29,29.95,2061608,62222223.3,"2019-08-23",7201,"INE220J01025"]
["FCSSOFT","BE",0.3,0.3,0.25,0.3,0.3,0.25,701992,193957,"2019-08-23",165,"INE512B01022"]
["FDC","EQ",156.5,159.9,156.25,159.45,159.8,156.65,22560,3554493.05,"2019-08-23",503,"INE258B01022"]
["FEDERALBNK","EQ",80.4,82.75,79.15,80.7,81.15,80.4,17420302,1409848031.45,"2019-08-23",32664,"INE171A01029"]
["FEL","EQ",26.9,27.9,25.1,25.6,25.8,25.6,501526,13193822.25,"2019-08-23",3064,"INE623B01027"]
["FELDVR","EQ",26,28,25,26.3,25.8,24.05,54665,1441300.95,"2019-08-23",1113,"IN9623B01058"]
["FIEMIND","EQ",374.45,383.05,364,365.15,365,376.7,26302,9701300.85,"2019-08-23",742,"INE737H01014"]
["FILATEX","EQ",36.4,37.4,36.1,37.15,37.15,36.5,30461,1125484.65,"2019-08-23",240,"INE816B01027"]
["FINCABLES","EQ",367.95,369.7,358.5,365.35,365,367.95,23830,8658918.25,"2019-08-23",1570,"INE235A01022"]
["FINEORG","EQ",1455,1455,1400.4,1420.1,1401,1429.9,14527,20606694.45,"2019-08-23",434,"INE686Y01026"]
["FINPIPE","EQ",497.5,506,497.5,500.65,500,500.1,20538,10325174.8,"2019-08-23",1271,"INE183A01016"]
["FLEXITUFF","EQ",12.2,14.6,12.2,13.4,13.1,13.35,4055,54054.35,"2019-08-23",64,"INE060J01017"]
["FLFL","EQ",429,441.9,420,437.65,441.9,430.1,12151,5238290.5,"2019-08-23",1089,"INE452O01016"]
["FMGOETZE","EQ",487,504.95,485.3,489.95,489.8,495.2,3564,1765408.1,"2019-08-23",1179,"INE529A01010"]
["FMNL","EQ",33.45,33.45,30.5,30.6,30.5,31.9,11493,366862.95,"2019-08-23",71,"INE360L01017"]
["FORCEMOT","EQ",1191,1218,1147.05,1193.3,1181.6,1190.45,20705,24547170.3,"2019-08-23",2894,"INE451A01017"]
["FORTIS","EQ",121.3,123.9,120.7,121.35,121.25,121.55,3931377,478242315.5,"2019-08-23",4956,"INE061F01013"]
["FOSECOIND","EQ",1166,1190,1139.4,1170.6,1190,1165.25,1851,2130558.7,"2019-08-23",148,"INE519A01011"]
["FRETAIL","EQ",418,424,379,394.6,392,413.7,5874689,2318080921.7,"2019-08-23",76418,"INE752P01024"]
["FSC","EQ",529,534,505.5,516.65,510.1,524.05,11357,5868806.7,"2019-08-23",603,"INE935Q01015"]
["FSL","EQ",46.4,48.25,45.4,47.3,47.1,46.55,1357857,63806565.5,"2019-08-23",13809,"INE684F01012"]
["GABRIEL","EQ",94,95.5,90.65,94.35,95.5,95,107553,10073847.75,"2019-08-23",1922,"INE524A01029"]
["GAEL","EQ",128,134,122.3,133.55,133.05,133.25,31396,4064981.9,"2019-08-23",1384,"INE036B01022"]
["GAIL","EQ",120.7,126.15,119.5,124.4,124.65,120.65,10133080,1252999091.25,"2019-08-23",90805,"INE129A01019"]
["GAL","EQ",2.95,3.2,2.9,3.2,3.1,3,2782,8539.35,"2019-08-23",23,"INE482J01021"]
["GALAXYSURF","EQ",1318,1318,1273.75,1302.65,1303,1306.1,3651,4734059.3,"2019-08-23",500,"INE600K01018"]
["GALLANTT","EQ",24.75,24.95,24,24.8,24.95,24.45,5770,141308.4,"2019-08-23",31,"INE297H01019"]
["GALLISPAT","EQ",19.7,19.9,18.35,18.75,18.5,19.7,72250,1370407.65,"2019-08-23",238,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.35,0.25,0.3,0.3,0.3,773246,226483.35,"2019-08-23",270,"INE181G01025"]
["GANDHITUBE","EQ",276,297.45,270.2,296.05,294,286.3,1747,510315.15,"2019-08-23",170,"INE524B01027"]
["GANECOS","EQ",243.75,251,238.35,250.05,250,246.9,5426,1346609.45,"2019-08-23",246,"INE845D01014"]
["GANESHHOUC","EQ",31,32,30.25,31.6,31.45,31.55,24132,754020.3,"2019-08-23",207,"INE460C01014"]
["GANGESSECU","EQ",35,39.9,32.1,37.95,39,36,6011,214442.45,"2019-08-23",67,"INE335W01016"]
["GARDENSILK","EQ",9.05,9.35,8.2,8.85,9,9.1,16795,146349.35,"2019-08-23",279,"INE526A01016"]
["GARFIBRES","EQ",1036,1065.7,1021,1050.1,1050,1041.45,4945,5190828.4,"2019-08-23",462,"INE276A01018"]
["GATI","EQ",37.4,40.35,35.15,39.4,40.15,37.5,458993,17837819.65,"2019-08-23",3064,"INE152B01027"]
["GAYAHWS","EQ",0.5,0.6,0.45,0.55,0.55,0.55,187978,98428.25,"2019-08-23",89,"INE287Z01012"]
["GAYAPROJ","EQ",110.05,111.05,102.25,109.05,108.85,113.5,28122,3012999.4,"2019-08-23",1703,"INE336H01023"]
["GDL","EQ",90.1,96.65,89,95.35,96.4,90.6,164531,15165701.7,"2019-08-23",2668,"INE852F01015"]
["GEECEE","EQ",75,81.45,73.2,79.85,80,76.3,5222,405693.15,"2019-08-23",167,"INE916G01016"]
["GENESYS","EQ",78.1,81.85,78,79.45,79,79.2,9212,732713.15,"2019-08-23",381,"INE727B01026"]
["GENUSPAPER","EQ",4.3,4.45,4.15,4.3,4.4,4.25,76371,328129.2,"2019-08-23",125,"INE949P01018"]
["GENUSPOWER","EQ",20.3,20.5,19.6,20.3,20.15,20.4,95275,1925530.65,"2019-08-23",996,"INE955D01029"]
["GEOJITFSL","EQ",22.7,23.3,22.35,22.85,22.85,22.7,121789,2755622.4,"2019-08-23",608,"INE007B01023"]
["GEPIL","EQ",727.4,820,724.55,806.6,800.2,736.35,25493,20185946.45,"2019-08-23",1850,"INE878A01011"]
["GESHIP","EQ",238.7,239.8,227.05,238.05,239.3,237.5,26136,6118707.8,"2019-08-23",1905,"INE017A01032"]
["GET&D","EQ",150,154.95,147.3,152.05,151.55,151.15,15845,2407763.1,"2019-08-23",1265,"INE200A01026"]
["GFLLIMITED","EQ",49.15,49.15,49.15,49.15,49.15,54.6,37521,1844157.15,"2019-08-23",136,"INE538A01037"]
["GFSTEELS","BE",1.85,1.85,1.85,1.85,1.85,1.8,1500,2775,"2019-08-23",1,"INE534A01028"]
["GHCL","EQ",185,198.95,178.4,192.95,196.55,185.5,234500,44029816.3,"2019-08-23",3306,"INE539A01019"]
["GICHSGFIN","EQ",160,172,155.65,165.8,167.5,161.85,103140,17016283.6,"2019-08-23",2926,"INE289B01019"]
["GICRE","EQ",158,173.55,156,168.2,169.75,160.25,116502,19329935.8,"2019-08-23",3755,"INE481Y01014"]
["GILLANDERS","EQ",32.8,32.8,29,29.55,29.2,30.25,1533,47580.75,"2019-08-23",64,"INE047B01011"]
["GILLETTE","EQ",7124.3,7124.3,7000,7011.75,7000,7124.3,7729,54382905.3,"2019-08-23",2148,"INE322A01010"]
["GINNIFILA","EQ",8,8.2,7.6,8.05,8.2,7.8,30069,237453.95,"2019-08-23",148,"INE424C01010"]
["GIPCL","EQ",69.2,71,68.8,70.35,70.75,69.35,44154,3099566.65,"2019-08-23",503,"INE162A01010"]
["GKWLIMITED","EQ",660.3,679,660.25,679,679,709.3,25,16587.2,"2019-08-23",5,"INE528A01020"]
["GLAXO","EQ",1205,1217.65,1196,1210.5,1204,1205.15,28720,34649636.2,"2019-08-23",3470,"INE159A01016"]
["GLENMARK","EQ",361.9,370.4,353.5,368.15,368.4,359.9,1190796,431705924.25,"2019-08-23",26813,"INE935A01035"]
["GLOBALVECT","EQ",54.5,57.35,54.5,54.5,54.5,57.35,4959,270332.5,"2019-08-23",67,"INE792H01019"]
["GLOBOFFS","EQ",6,6.35,5.8,5.9,5.85,6.15,5850,34919,"2019-08-23",46,"INE446C01013"]
["GLOBUSSPR","EQ",96,96.9,92.15,95.65,96.3,97.1,36464,3465826.55,"2019-08-23",927,"INE615I01010"]
["GMBREW","EQ",349.7,349.7,335,342.9,344,348.25,18717,6397083.7,"2019-08-23",920,"INE075D01018"]
["GMDCLTD","EQ",60,62.9,59.3,61.75,62.5,60.45,72093,4378164.55,"2019-08-23",1404,"INE131A01031"]
["GMMPFAUDLR","EQ",1390,1417,1375.05,1406.3,1416.8,1388.05,5237,7316053.8,"2019-08-23",508,"INE541A01023"]
["GMRINFRA","EQ",14.75,15.1,14.45,14.95,14.9,14.7,24054836,358365435.55,"2019-08-23",3338,"INE776C01039"]
["GNA","EQ",230,230.05,225,228.25,227.8,232,12655,2877891.85,"2019-08-23",799,"INE934S01014"]
["GNFC","EQ",176,181.35,168.5,178.7,179,177.35,286570,50100101.55,"2019-08-23",9080,"INE113A01013"]
["GOACARBON","EQ",220,221.95,208.1,216.1,215.8,218.2,111490,24011138.5,"2019-08-23",3163,"INE426D01013"]
["GOCLCORP","EQ",287.5,290,281.7,287.45,287.5,280.6,987,281610.55,"2019-08-23",70,"INE077F01035"]
["GODFRYPHLP","EQ",900,999,887.05,971.3,964.95,916.95,354914,338546697.25,"2019-08-23",18095,"INE260B01028"]
["GODREJAGRO","EQ",437.45,439.7,429,433.8,439.7,437.8,128903,55632093.3,"2019-08-23",3292,"INE850D01014"]
["GODREJCP","EQ",607.8,607.8,593.4,600.4,602.5,607.8,504221,302487152.55,"2019-08-23",21110,"INE102D01028"]
["GODREJIND","EQ",429.7,434.7,420.95,427.05,428.9,428.15,123968,53019536.4,"2019-08-23",5347,"INE233A01035"]
["GODREJPROP","EQ",880,899,873.05,891.65,887.75,889.5,92238,81966054.8,"2019-08-23",8554,"INE484J01027"]
["GOKEX","EQ",76.7,76.7,71.1,73.95,74.6,73.8,43025,3159553,"2019-08-23",830,"INE887G01027"]
["GOKUL","BE",12.05,13,12.05,12.7,12.7,12.65,83884,1062073.25,"2019-08-23",78,"INE020J01029"]
["GOKULAGRO","BE",12,12,12,12,12,12.6,9793,117516,"2019-08-23",8,"INE314T01025"]
["GOLDBEES","EQ",3315.15,3329.95,3305.2,3309.15,3306.5,3319.95,22980,76212637.8,"2019-08-23",1950,"INF732E01102"]
["GOLDENTOBC","EQ",29.1,29.8,27.65,28.7,29.8,29.1,1817,52159.7,"2019-08-23",54,"INE973A01010"]
["GOLDIAM","EQ",90.05,92.55,88,91.75,92.1,90.7,37075,3367223.2,"2019-08-23",612,"INE025B01017"]
["GOLDSHARE","EQ",3350,3365.95,3347.5,3362.6,3362.5,3349,937,3146769,"2019-08-23",138,"INF789F01059"]
["GOLDTECH","EQ",11.3,11.3,10.45,10.45,10.85,10.95,7530,79429.2,"2019-08-23",50,"INE805A01014"]
["GOODLUCK","EQ",49.9,50.9,47.45,50.65,50.75,49.9,8587,427120.55,"2019-08-23",202,"INE127I01024"]
["GPIL","EQ",134,144.55,130,133.25,131.7,135.1,72650,9895020.35,"2019-08-23",3818,"INE177H01013"]
["GPPL","EQ",78.15,80.3,78.15,79.85,79.95,79.95,44920,3552409.75,"2019-08-23",1345,"INE517F01014"]
["GPTINFRA","EQ",35.9,35.9,32.75,34.25,34.25,36.95,6104,206613.7,"2019-08-23",79,"INE390G01014"]
["GRANULES","EQ",88.55,89.85,87,87.95,88.2,88.55,379713,33635977.45,"2019-08-23",3972,"INE101D01020"]
["GRAPHITE","EQ",275,285,273.4,283.05,284.2,276.5,675552,189519759.55,"2019-08-23",31094,"INE371A01025"]
["GRASIM","EQ",691.4,740,680.05,719.45,720,688.55,3098860,2217262054.65,"2019-08-23",63341,"INE047A01021"]
["GRAVITA","EQ",37.75,38.4,36.5,38.1,38.05,36.6,50528,1907018.15,"2019-08-23",457,"INE024L01027"]
["GREAVESCOT","EQ",115.5,121.95,112.35,120.6,120.3,115.9,398204,47192001.25,"2019-08-23",9601,"INE224A01026"]
["GREENLAM","EQ",693.05,699.8,692,693,693,697.75,1382,958941.6,"2019-08-23",112,"INE544R01013"]
["GREENPLY","EQ",145,145,139.65,144.3,144.5,145.45,49283,7011085.75,"2019-08-23",892,"INE461C01038"]
["GREENPOWER","EQ",2.5,2.5,2.3,2.35,2.4,2.4,114407,274226.5,"2019-08-23",84,"INE999K01014"]
["GRINDWELL","EQ",556,564.9,543.35,561.7,560,565.35,6129,3415022.65,"2019-08-23",617,"INE536A01023"]
["GROBTEA","EQ",256.1,260.55,240,255,255,257,75,19355.6,"2019-08-23",18,"INE646C01018"]
["GRPLTD","EQ",900,900,852,860.55,879.4,863.35,34,29356.95,"2019-08-23",14,"INE137I01015"]
["GRSE","EQ",125.55,127.8,122.25,125.4,125.65,126.4,78529,9837307.15,"2019-08-23",2178,"INE382Z01011"]
["GRUH","EQ",235.4,239.3,229.2,232.55,232.7,232.1,721952,167922941.8,"2019-08-23",11085,"INE580B01029"]
["GSCLCEMENT","EQ",17.2,17.8,16.5,17.65,17.5,17.3,28640,495679.6,"2019-08-23",189,"INE542A01039"]
["GSFC","EQ",71,71.55,68.6,70.25,70.2,70.75,463426,32420142.35,"2019-08-23",6895,"INE026A01025"]
["GSKCONS","EQ",8125,8149,7974,8068.15,8075.05,8095.35,9383,75725022.1,"2019-08-23",2526,"INE264A01014"]
["GSPL","EQ",216.55,220.3,214.7,216.35,216,216,238229,51863104.1,"2019-08-23",8110,"INE246F01010"]
["GSS","EQ",36.95,36.95,35.2,35.4,35.2,37.05,26700,950149.7,"2019-08-23",438,"INE871H01011"]
["GTL","EQ",2,2.2,1.8,2.2,2.2,2,75020,157352.95,"2019-08-23",81,"INE043A01012"]
["GTLINFRA","EQ",0.5,0.5,0.45,0.45,0.5,0.5,2186653,1054898.3,"2019-08-23",406,"INE221H01019"]
["GTNIND","EQ",5.45,6.15,5.45,5.8,5.8,5.8,1672,9624.05,"2019-08-23",14,"INE537A01013"]
["GTNTEX","EQ",6.05,6.9,6.05,6.5,6.75,6.65,142,913.05,"2019-08-23",7,"INE302H01017"]
["GTPL","EQ",75.5,77.5,73.95,75.4,75.15,76.35,32442,2437990.15,"2019-08-23",541,"INE869I01013"]
["GUFICBIO","EQ",57.25,61.5,56,60.25,60.75,57.25,58550,3425749.4,"2019-08-23",1038,"INE742B01025"]
["GUJALKALI","EQ",370,390.4,370,388.05,389.5,380.75,21515,8265243.15,"2019-08-23",2000,"INE186A01019"]
["GUJAPOLLO","EQ",119.1,123.25,118.05,120.05,123,122.8,898,107843.15,"2019-08-23",37,"INE826C01016"]
["GUJGASLTD","EQ",179.1,179.75,173.25,175.9,176.45,179.15,206647,36518708.55,"2019-08-23",8381,"INE844O01030"]
["GULFOILLUB","EQ",841.05,863.9,810.05,850.5,863,860,125123,106237917.45,"2019-08-23",4730,"INE635Q01029"]
["GULFPETRO","EQ",35,36.4,33.65,35.6,35.4,35,9310,323640.75,"2019-08-23",159,"INE586G01017"]
["GULPOLY","EQ",39.1,40.75,37.75,40.4,40.5,39.1,17924,709852.4,"2019-08-23",176,"INE255D01024"]
["GVKPIL","EQ",4.3,4.7,4.2,4.6,4.65,4.35,1608860,7165442.8,"2019-08-23",1034,"INE251H01024"]
["HAL","EQ",636,650,634,645.85,643.5,650,7662,4923465.25,"2019-08-23",734,"INE066F01012"]
["HARITASEAT","EQ",384.3,414.75,369.1,403.65,409,394.35,12502,4884378.1,"2019-08-23",2722,"INE939D01015"]
["HARRMALAYA","EQ",45,47.45,44.15,45.35,45,46.6,20772,950521.6,"2019-08-23",514,"INE544A01019"]
["HATHWAY","EQ",34.3,36,31.4,33.65,33.8,34.3,2131956,71694342.45,"2019-08-23",10749,"INE982F01036"]
["HATSUN","EQ",585,606.8,580.7,603.05,606.05,585.5,3746,2222116.45,"2019-08-23",357,"INE473B01035"]
["HAVELLS","EQ",658,659.4,629,647.2,648.45,657.2,1669934,1078095290.3,"2019-08-23",46912,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.6,0.6,0.6,0.65,864,523.4,"2019-08-23",2,"INE293B01029"]
["HBLPOWER","EQ",13.1,14.4,12.6,14,14,13.05,246367,3368543.85,"2019-08-23",1071,"INE292B01021"]
["HCC","EQ",7.3,7.8,6.9,7.7,7.75,7.35,1366726,10046128.85,"2019-08-23",2468,"INE549A01026"]
["HCG","EQ",102,109.5,99.5,104.9,104.65,102.55,10463,1091209.75,"2019-08-23",262,"INE075I01017"]
["HCL-INSYS","EQ",7.75,8.35,7.7,8,8.15,7.9,289131,2333253.1,"2019-08-23",1208,"INE236A01020"]
["HCLTECH","EQ",1079,1097.45,1077.6,1087,1086,1078.9,1659577,1804873496.8,"2019-08-23",66484,"INE860A01027"]
["HDFC","EQ",1999,2058.05,1973,2043.75,2057.1,2014.1,3421089,6908950856.85,"2019-08-23",140386,"INE001A01036"]
["HDFCAMC","EQ",2125.3,2187.85,2075.1,2175.7,2174.6,2138.2,370875,788627726.9,"2019-08-23",30661,"INE127D01025"]
["HDFCBANK","EQ",2161,2177,2139.6,2162.7,2164.9,2174.1,5024904,10839185043.4,"2019-08-23",198523,"INE040A01026"]
["HDFCLIFE","EQ",530,531.8,512.75,517.2,517.4,528.45,4611285,2403785108.1,"2019-08-23",157445,"INE795G01014"]
["HDFCMFGETF","EQ",3409,3425,3396.1,3415.45,3420,3406.2,4116,14038986.6,"2019-08-23",322,"INF179K01CN1"]
["HDFCNIFETF","EQ",1191,1229.1,1117.79,1142.34,1142.78,1127.61,2525,2860972.35,"2019-08-23",127,"INF179KB1KP3"]
["HDFCSENETF","EQ",3916,3966,3818.88,3874.53,3874.53,3857.47,118,454660.38,"2019-08-23",32,"INF179KB1KQ1"]
["HDIL","EQ",6.35,6.75,6.35,6.35,6.35,7.05,2627664,16703888.4,"2019-08-23",2268,"INE191I01012"]
["HEG","EQ",895,928.65,876.4,911.25,910,894.3,304177,276723402.75,"2019-08-23",28790,"INE545A01016"]
["HEIDELBERG","EQ",187.65,189.65,185.05,186.5,185.6,187.45,263487,49167976.8,"2019-08-23",8355,"INE578A01017"]
["HERCULES","EQ",74,77.95,71.2,75.9,76.45,74.05,6194,461004.9,"2019-08-23",297,"INE688E01024"]
["HERITGFOOD","EQ",328.95,340,312.5,329,329,328.4,70975,23083740.8,"2019-08-23",2891,"INE978A01027"]
["HEROMOTOCO","EQ",2625,2670,2612.6,2640.2,2639.95,2626.25,1202938,3183354850.75,"2019-08-23",106422,"INE158A01026"]
["HESTERBIO","EQ",1586.05,1624.85,1575.05,1598.5,1615.65,1593.65,2119,3372365.05,"2019-08-23",463,"INE782E01017"]
["HEXATRADEX","BE",12,12,11.75,11.75,11.75,12.3,166,1954.25,"2019-08-23",6,"INE750M01017"]
["HEXAWARE","EQ",378.2,389.5,377.8,386.3,387.9,378.2,1113637,428652046.15,"2019-08-23",24636,"INE093A01033"]
["HFCL","EQ",18.65,18.95,18.4,18.85,18.85,18.7,1278447,23904796.7,"2019-08-23",1942,"INE548A01028"]
["HGINFRA","EQ",205.2,214,204,206.8,207.9,211.85,9855,2052400.75,"2019-08-23",939,"INE926X01010"]
["HGS","EQ",541.05,555.75,541.05,549.1,546.05,548.5,4093,2235434.05,"2019-08-23",244,"INE170I01016"]
["HIGHGROUND","EQ",1.6,1.7,1.6,1.65,1.7,1.65,1030916,1650459.05,"2019-08-23",93,"INE361M01021"]
["HIKAL","EQ",140.2,143.8,140.2,141.55,141.5,141.7,90718,12872972.3,"2019-08-23",2429,"INE475B01022"]
["HIL","EQ",1210,1210,1118,1186.75,1175.7,1186.65,6613,7708735.6,"2019-08-23",1404,"INE557A01011"]
["HILTON","EQ",9.4,9.45,8.75,9.45,9.45,8.95,1365,12556.4,"2019-08-23",72,"INE788H01017"]
["HIMATSEIDE","EQ",127.85,127.85,120.1,125.6,124.5,124.75,69861,8713123.4,"2019-08-23",1806,"INE049A01027"]
["HINDALCO","EQ",173.6,181.95,172.15,180.25,181.6,176.55,7073375,1251672269.8,"2019-08-23",45261,"INE038A01020"]
["HINDCOMPOS","EQ",165,178.95,164.05,175.6,175,173.85,501,86630.1,"2019-08-23",109,"INE310C01029"]
["HINDCOPPER","EQ",29,29.7,27.85,29.5,29.4,28.8,731882,21158819.9,"2019-08-23",2767,"INE531E01026"]
["HINDMOTORS","EQ",5.05,5.7,4.85,5.45,5.7,5.05,107878,578795.3,"2019-08-23",246,"INE253A01025"]
["HINDNATGLS","BE",24.3,24.3,23.15,23.15,23.15,24.35,120,2893,"2019-08-23",2,"INE952A01022"]
["HINDOILEXP","EQ",93.6,96.05,89.35,95.5,95.9,95.9,332507,30948687.35,"2019-08-23",2766,"INE345A01011"]
["HINDPETRO","EQ",227,242.5,223.75,238.3,239.75,226.45,5739378,1343527314.95,"2019-08-23",95248,"INE094A01015"]
["HINDSYNTEX","EQ",3.3,3.45,3.3,3.45,3.45,3.3,272,908.4,"2019-08-23",3,"INE155B01012"]
["HINDUJAVEN","EQ",308.75,314.1,306,308.55,309.9,308.75,1240,382701.9,"2019-08-23",89,"INE353A01023"]
["HINDUNILVR","EQ",1874.75,1877.35,1850.65,1860,1865.5,1872.1,1278546,2380962418.65,"2019-08-23",78542,"INE030A01027"]
["HINDZINC","EQ",198.55,203.55,193.05,202.45,202.75,199.4,541997,108448107.85,"2019-08-23",8524,"INE267A01025"]
["HIRECT","EQ",120.3,124.3,120.1,122.05,121.7,121.3,4298,522773,"2019-08-23",75,"INE835D01023"]
["HISARMETAL","EQ",39.35,40.05,38.1,40.05,40.05,38.35,758,29880.15,"2019-08-23",16,"INE598C01011"]
["HITECH","EQ",172,178.95,166.75,171.45,170.9,174,5328,917196.1,"2019-08-23",122,"INE106T01017"]
["HITECHCORP","EQ",79.8,80,70.4,78.75,80,72.6,1803,141395.1,"2019-08-23",45,"INE120D01012"]
["HITECHGEAR","EQ",153.2,158.9,147.4,155.9,152.3,155.55,3014,465201.1,"2019-08-23",191,"INE127B01011"]
["HMVL","EQ",71,72,68.35,71,71,71.2,10616,753533.55,"2019-08-23",187,"INE871K01015"]
["HNDFDS","EQ",383,395.05,383,394.45,395.05,397.2,785,303977.5,"2019-08-23",27,"INE254N01018"]
["HNGSNGBEES","EQ",2926,3566,2926,3155,3155,3022,142,438281.33,"2019-08-23",21,"INF732E01227"]
["HONAUT","EQ",22700.05,23000,22460,22920.15,22901.4,22939.6,596,13587821.95,"2019-08-23",301,"INE671A01010"]
["HONDAPOWER","EQ",908,912.05,883.05,907.15,910,907.1,3035,2731060.85,"2019-08-23",286,"INE634A01018"]
["HOTELEELA","EQ",6.6,6.6,5.9,6.3,6.25,6.65,180154,1112354.9,"2019-08-23",583,"INE102A01024"]
["HOVS","EQ",70,74.6,70,73.1,73.8,71.2,1352,98744.75,"2019-08-23",90,"INE596H01014"]
["HPL","EQ",37.4,38.3,36.5,37.6,38.1,37.35,46734,1749301.6,"2019-08-23",448,"INE495S01016"]
["HSCL","EQ",75.5,77.4,72,76.3,76.5,76.2,155696,11683972.75,"2019-08-23",2108,"INE019C01026"]
["HSIL","BE",50.4,50.4,50.4,50.4,50.4,53.05,166419,8387517.6,"2019-08-23",433,"INE415A01038"]
["HTMEDIA","EQ",22.8,23.4,21.15,23.25,23.4,22.8,26431,592430.15,"2019-08-23",271,"INE501G01024"]
["HUBTOWN","EQ",16.8,16.8,15.5,16,15.85,16,78736,1252184.5,"2019-08-23",85,"INE703H01016"]
["HUDCO","EQ",30,30.65,29.8,30.45,30.45,30.35,938033,28440189.75,"2019-08-23",3038,"INE031A01017"]
["IBMFNIFTY","EQ",107,109.9,103.5,103.73,103.5,107.08,214,22608.7,"2019-08-23",8,"INF666M01FS5"]
["IBREALEST","EQ",64.6,68.7,62.3,66.75,66.5,67.15,4126985,271488166,"2019-08-23",41554,"INE069I01010"]
["IBULHSGFIN","EQ",449.95,479.6,436,467.85,467,450.55,26614900,12385169842.1,"2019-08-23",451166,"INE148I01020"]
["IBULISL","EQ",86.6,92,86.05,86.95,86.4,90.55,142760,12464369.85,"2019-08-23",1593,"INE126M01010"]
["IBVENTURES","EQ",186,193,181.1,188.85,187.35,190.25,838753,158451867.35,"2019-08-23",13151,"INE274G01010"]
["ICICI500","EQ",149,149.4,139,142.49,142.5,141.28,1417,200766.71,"2019-08-23",64,"INF109KC1CZ3"]
["ICICIB22","EQ",32.1,32.53,31.53,32.34,32.53,32.07,263407,8431283.59,"2019-08-23",4140,"INF109KB15Y7"]
["ICICIBANK","EQ",389,403.5,385.8,395.4,395.9,399.1,26883695,10599558654.9,"2019-08-23",308663,"INE090A01021"]
["ICICIBANKN","EQ",268.7,272,265.7,270.71,270.93,270.8,51202,13856949.22,"2019-08-23",47,"INF109KC1E27"]
["ICICIBANKP","EQ",148.55,151.81,148.55,151.26,151.26,151.81,180,27179.8,"2019-08-23",14,"INF109KC1E35"]
["ICICIGI","EQ",1141.95,1194.4,1126.55,1179.9,1184.45,1139.45,847309,987505524.75,"2019-08-23",44807,"INE765G01017"]
["ICICIGOLD","EQ",31.6,34.2,31.6,34.05,34.05,33.95,14587,495937.1,"2019-08-23",321,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,999.99,10315,10314994.44,"2019-08-23",58,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.28,85.93,85.28,85.93,85.93,85.42,127,10885.86,"2019-08-23",11,"INF109KB10T8"]
["ICICIMCAP","EQ",59,61.4,56.81,58.22,58.22,57.48,7345,426546.4,"2019-08-23",94,"INF109KB1XT3"]
["ICICINF100","EQ",116,117.33,115.42,116.56,116.56,116.09,644,74914.58,"2019-08-23",26,"INF109KA1962"]
["ICICINIFTY","EQ",113,114.5,112.01,114.17,114.3,113.17,177924,20156167.29,"2019-08-23",2746,"INF109K012R6"]
["ICICINV20","EQ",53,54.36,53,54.25,54.25,53.49,13324,718595.85,"2019-08-23",37,"INF109KB1WY5"]
["ICICINXT50","EQ",25.2,25.59,25.01,25.56,25.58,25.47,11196,283766.21,"2019-08-23",150,"INF109KC1NS5"]
["ICICIPRULI","EQ",379.9,390.4,373.45,386.6,385,382.6,2052764,786842739.15,"2019-08-23",51371,"INE726G01019"]
["ICICISENSX","EQ",386.7,390,385.42,388.62,388.62,388.69,237,92071.9,"2019-08-23",13,"INF346A01034"]
["ICIL","EQ",39,42.5,38,41.85,42.3,39.95,67518,2790403.3,"2019-08-23",819,"INE483B01026"]
["ICRA","EQ",2572,2612.15,2570,2581.8,2575,2647.5,355,920110.6,"2019-08-23",131,"INE725G01011"]
["ICSA","BE",1.5,1.5,1.5,1.5,1.5,1.55,1360,2040,"2019-08-23",4,"INE306B01029"]
["IDBI","EQ",24.4,25.2,23.65,24.7,24.8,24.45,6711554,165198686.55,"2019-08-23",10704,"INE008A01015"]
["IDBIGOLD","EQ",3475.05,3475.05,3441.2,3455.7,3445,3474.65,343,1185908.95,"2019-08-23",31,"INF397L01554"]
["IDEA","EQ",5.2,5.9,5,5.75,5.85,5.3,138118662,762075303.85,"2019-08-23",46956,"INE669E01016"]
["IDFC","EQ",33.5,33.9,32.4,33.55,33.6,33.2,832631,27792557.95,"2019-08-23",2891,"INE043D01016"]
["IDFCFIRSTB","EQ",43,44,41.7,43.5,43.35,43,17691784,762878518,"2019-08-23",21950,"INE092T01019"]
["IDFNIFTYET","EQ",117,118,111,113,113,115,361,40595.95,"2019-08-23",17,"INF194KA1U07"]
["IEX","EQ",134.4,135,130.65,134.3,135,134.4,238275,31770830.2,"2019-08-23",4549,"INE022Q01020"]
["IFBAGRO","EQ",271,299,264,287.25,289,277.6,1699,481347.2,"2019-08-23",197,"INE076C01018"]
["IFBIND","EQ",592.6,633.35,591,626.2,624,606.35,13977,8626623.85,"2019-08-23",2019,"INE559A01017"]
["IFCI","EQ",7.05,7.25,6.85,7.1,7.05,7,2159041,15148102.05,"2019-08-23",1985,"INE039A01010"]
["IFGLEXPOR","EQ",141,145,120.05,133.6,135,142.9,26525,3455492.75,"2019-08-23",1329,"INE133Y01011"]
["IGARASHI","EQ",202.95,202.95,202.95,202.95,202.95,193.3,15077,3059877.15,"2019-08-23",120,"INE188B01013"]
["IGL","EQ",320.6,328.5,318.3,324.6,323.75,321.95,1098404,356093106.95,"2019-08-23",16575,"INE203G01027"]
["IGPL","EQ",154,154,146.05,149.5,150.75,154.2,63800,9545442.8,"2019-08-23",776,"INE204A01010"]
["IIFL","EQ",113,115.9,110.2,114.5,114.35,113.2,70877,8001815,"2019-08-23",3089,"INE530B01024"]
["IITL","EQ",62.8,62.85,55.15,60,61,62.35,2101,124917.1,"2019-08-23",77,"INE886A01014"]
["IMFA","EQ",145.85,150.95,141,147.4,150.95,146.8,16836,2468118.8,"2019-08-23",350,"INE919H01018"]
["IMPAL","EQ",800.45,809,800,802.25,809,801.55,1147,918814.25,"2019-08-23",72,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.35,0.25,0.35,0.35,0.3,2336,586.6,"2019-08-23",5,"INE691G01015"]
["INDBANK","EQ",7.4,7.4,6.6,6.95,7,6.75,29786,210695.05,"2019-08-23",264,"INE841B01017"]
["INDHOTEL","EQ",125,136.6,121.3,135.95,136,126.15,1865418,241771218.05,"2019-08-23",33154,"INE053A01029"]
["INDIACEM","EQ",70.7,72.4,67.75,70.75,70.6,70.95,2558224,179981386.4,"2019-08-23",17939,"INE383A01012"]
["INDIAGLYCO","EQ",185,193.9,178.3,190.8,190.6,187.5,79596,15061125.05,"2019-08-23",1951,"INE560A01015"]
["INDIAMART","EQ",1150,1160,1130.05,1152.7,1150,1150.3,7353,8473916.25,"2019-08-23",1144,"INE933S01016"]
["INDIANB","EQ",166.9,171,162.15,166.5,165.9,167.3,823454,138134726.05,"2019-08-23",10663,"INE562A01011"]
["INDIANCARD","EQ",82.15,87.95,82,82.55,82.6,83.5,228,19048.65,"2019-08-23",14,"INE061A01014"]
["INDIANHUME","EQ",246,250,242,244.7,243.6,246.25,20836,5116393.95,"2019-08-23",676,"INE323C01030"]
["INDIGO","EQ",1610,1655.15,1581.7,1645.5,1648,1621.1,1222090,1975869863.8,"2019-08-23",49542,"INE646L01027"]
["INDLMETER","EQ",17.35,17.35,17.35,17.35,17.35,18.25,5029,87253.15,"2019-08-23",33,"INE065B01013"]
["INDNIPPON","EQ",315,324.4,305.15,315.25,315,314.25,5111,1596702.15,"2019-08-23",441,"INE092B01025"]
["INDOCO","EQ",137,146.3,135,146.05,145.5,138.65,12518,1789318.6,"2019-08-23",794,"INE873D01024"]
["INDORAMA","EQ",26,29.5,25.1,27.9,28.35,26.9,16679,451640.5,"2019-08-23",232,"INE156A01020"]
["INDOSTAR","EQ",274.05,277.8,271.1,276.15,276,274.2,8557,2350259.85,"2019-08-23",643,"INE896L01010"]
["INDOTECH","EQ",76,77.9,73.7,77.85,77.9,77.85,968,74569.7,"2019-08-23",115,"INE332H01014"]
["INDOTHAI","EQ",21.55,21.55,19,19.35,19.05,19.55,16424,339221.75,"2019-08-23",489,"INE337M01013"]
["INDOWIND","EQ",2.85,2.85,2.55,2.75,2.7,2.7,14390,39503.45,"2019-08-23",38,"INE227G01018"]
["INDRAMEDCO","EQ",35.9,36.75,35.6,36.15,36.1,35.9,18367,665929.9,"2019-08-23",269,"INE681B01017"]
["INDSWFTLAB","EQ",33.25,35.45,32.2,33.9,33.2,33.15,347595,11862139.45,"2019-08-23",948,"INE915B01019"]
["INDSWFTLTD","EQ",3.65,4.05,3.65,3.8,3.75,4,2396,9171.65,"2019-08-23",22,"INE788B01028"]
["INDTERRAIN","EQ",69.35,75.6,67.35,70,69.7,72.8,4701,328174.5,"2019-08-23",211,"INE611L01021"]
["INDUSINDBK","EQ",1339.6,1343.65,1280.1,1310.5,1311.85,1335.65,7921907,10418918566.75,"2019-08-23",176575,"INE095A01012"]
["INEOSSTYRO","EQ",598.9,602.95,582.1,591.25,595,596.7,23084,13620972.1,"2019-08-23",2211,"INE189B01011"]
["INFIBEAM","EQ",39.5,41,39.1,39.85,39.25,39.85,1962087,78372933.85,"2019-08-23",4052,"INE483S01020"]
["INFOBEAN","EQ",67,67,60.05,60.25,60.25,60.4,4822,291424.8,"2019-08-23",57,"INE344S01016"]
["INFRABEES","EQ",305.79,306.73,303.55,306.53,306.73,303,636,194939.96,"2019-08-23",10,"INF732E01268"]
["INFRATEL","EQ",246.55,248.4,241.15,246.95,247.55,246.55,2095868,513077047.1,"2019-08-23",79689,"INE121J01017"]
["INFY","EQ",796.45,809.95,795.8,802.2,801.25,795.7,6895015,5533306729.6,"2019-08-23",151009,"INE009A01021"]
["INGERRAND","EQ",585.9,593.7,584.95,592.1,593.3,585.9,17318,10225487.7,"2019-08-23",3568,"INE177A01018"]
["INOXLEISUR","EQ",267,267,249.1,255.65,255,263.1,175025,44581800.4,"2019-08-23",8875,"INE312H01016"]
["INOXWIND","EQ",33.65,37,32.75,34.1,34.6,33.65,128279,4462336.35,"2019-08-23",1471,"INE066P01011"]
["INSECTICID","EQ",586,603.4,570.55,574.45,572.35,592.3,17023,9884442.2,"2019-08-23",1785,"INE070I01018"]
["INSPIRISYS","EQ",40.05,42.5,40.05,41.55,41.55,40.25,322,13381.25,"2019-08-23",13,"INE020G01017"]
["INTEGRA","BE",0.2,0.2,0.2,0.2,0.2,0.2,2717,543.4,"2019-08-23",1,"INE418N01027"]
["INTELLECT","EQ",211.2,218.8,200.2,216.75,217.5,211,209504,44496262.2,"2019-08-23",13895,"INE306R01017"]
["INTENTECH","EQ",26.05,26.05,22.2,23.4,23.4,23.65,12761,293166.1,"2019-08-23",80,"INE781A01025"]
["INVENTURE","EQ",10.65,12.8,10.55,11.05,11.05,11.15,2955,33907.55,"2019-08-23",37,"INE878H01016"]
["IOB","EQ",9.25,9.75,9,9.4,9.4,9.2,689654,6489987.8,"2019-08-23",1868,"INE565A01014"]
["IOC","EQ",117,124.15,116.25,122.8,122.7,117.8,8058075,972205128.65,"2019-08-23",60349,"INE242A01010"]
["IOLCP","EQ",183.25,184,171.65,176.6,176.45,183.85,429863,75895931.05,"2019-08-23",6893,"INE485C01011"]
["IPAPPM","EQ",439.1,441,439,439.6,439.2,440.8,77983,34315731.9,"2019-08-23",3546,"INE435A01028"]
["IPCALAB","EQ",961.35,963,947.2,957.75,959,959.05,197809,189526090,"2019-08-23",14054,"INE571A01020"]
["IRB","EQ",80.5,80.55,75.2,78.45,78,81.4,1280260,100056475.35,"2019-08-23",12218,"INE821I01014"]
["IRCON","EQ",354.4,354.4,343.5,346.9,343.55,350.9,39730,13843110.25,"2019-08-23",1057,"INE962Y01013"]
["ISEC","EQ",200,202.85,197.3,199.85,200.1,203.15,73213,14629250.35,"2019-08-23",1956,"INE763G01038"]
["ISFT","EQ",81,83.65,81,83.65,83.65,79.7,4327,361883.55,"2019-08-23",115,"INE566K01011"]
["ISMTLTD","EQ",4.05,4.2,3.7,4.05,4,4.1,43700,175995.45,"2019-08-23",41,"INE732F01019"]
["ITC","EQ",239,239.45,234.65,236.1,236.45,240.05,16440329,3888935330.75,"2019-08-23",166327,"INE154A01025"]
["ITDC","EQ",158.1,160.2,151.55,158.4,158.3,155.75,9700,1521313.85,"2019-08-23",524,"INE353K01014"]
["ITDCEM","EQ",68.1,71.2,67,70.7,71.15,68.1,109249,7445741.8,"2019-08-23",2657,"INE686A01026"]
["ITI","EQ",59.5,62.4,56.1,60.95,60.7,60.2,678432,40495582.8,"2019-08-23",6954,"INE248A01017"]
["IVC","EQ",3,3.2,3,3.05,3.05,3,146594,453794.2,"2019-08-23",156,"INE050B01023"]
["IVP","EQ",57,58,52.15,54,54.5,57,1856,101459.65,"2019-08-23",72,"INE043C01018"]
["IVRCLINFRA","BE",0.35,0.45,0.35,0.4,0.4,0.4,222665,88909.4,"2019-08-23",127,"INE875A01025"]
["IVZINGOLD","EQ",3465,3465,3377,3387.1,3387.1,3381,41,140711.2,"2019-08-23",11,"INF205K01361"]
["IVZINNIFTY","EQ",1152.8,1152.8,1146.4,1146.4,1146.4,1152.8,12,13815.2,"2019-08-23",5,"INF205K01DA9"]
["IZMO","EQ",25.95,26.7,25.45,25.65,26.4,26.15,1627,42082.3,"2019-08-23",74,"INE848A01014"]
["J&KBANK","EQ",33.65,34.9,31.1,33.9,33.7,33.4,1428095,47113024.35,"2019-08-23",13502,"INE168A01041"]
["JAGRAN","EQ",68.5,69.35,68.35,68.9,68.65,69.4,52524,3613211.25,"2019-08-23",2674,"INE199G01027"]
["JAGSNPHARM","EQ",20.9,21.5,20.2,21.05,21.05,21.15,5661,118404.35,"2019-08-23",137,"INE048B01027"]
["JAIBALAJI","EQ",16.3,17.25,16.15,16.4,17.1,16.95,8197,134218.95,"2019-08-23",40,"INE091G01018"]
["JAICORPLTD","EQ",67.55,70.75,65.2,69.45,69.7,67.55,743524,50900944.5,"2019-08-23",5572,"INE070D01027"]
["JAMNAAUTO","EQ",32,33.75,30.3,33.1,33.7,31.85,507448,16198401.05,"2019-08-23",4328,"INE039C01032"]
["JAYAGROGN","EQ",140,146,134,144,146,142.45,16343,2285068.95,"2019-08-23",385,"INE785A01026"]
["JAYBARMARU","EQ",152,162,145.15,157.05,158,152.05,81722,12613338,"2019-08-23",2502,"INE571B01028"]
["JAYNECOIND","BE",3.8,4,3.8,3.85,4,4,7446,29364.1,"2019-08-23",41,"INE854B01010"]
["JAYSREETEA","EQ",40.15,43.65,40.1,41.9,41.7,40.75,104109,4335780.65,"2019-08-23",1204,"INE364A01020"]
["JBCHEPHARM","EQ",380.1,380.1,370.7,374.3,374.1,380,27102,10133528.95,"2019-08-23",1738,"INE572A01028"]
["JBFIND","EQ",6.65,6.95,6.6,6.6,6.6,6.9,25384,168707.5,"2019-08-23",99,"INE187A01017"]
["JBMA","EQ",135.5,143.95,135.5,140.65,140.6,139.7,16923,2340752.4,"2019-08-23",376,"INE927D01028"]
["JCHAC","EQ",1533,1635,1533,1614.9,1613.05,1573.75,6962,11117557.15,"2019-08-23",577,"INE782A01015"]
["JETAIRWAYS","BE",31.3,34.5,31.3,34.5,34.5,32.9,247145,8088905.45,"2019-08-23",1672,"INE802G01018"]
["JHS","EQ",13.65,13.8,12.8,13.75,13.75,13.05,100142,1319795.7,"2019-08-23",248,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.4,0.4,0.4,0.4,801,360.4,"2019-08-23",4,"INE026B01049"]
["JINDALPHOT","BE",14.25,15.5,14.25,15.4,15,14.9,1285,18955.6,"2019-08-23",16,"INE796G01012"]
["JINDALPOLY","EQ",227.15,239.2,223.3,237.25,235.15,228.55,22212,5189678.7,"2019-08-23",1576,"INE197D01010"]
["JINDALSAW","EQ",64.7,67.8,63.3,66.85,66.8,65.05,308157,20314942.55,"2019-08-23",2684,"INE324A01024"]
["JINDALSTEL","EQ",96.9,102.85,95.1,101.95,101.85,96.95,21483497,2149345129.1,"2019-08-23",73728,"INE749A01030"]
["JINDCOT","EQ",4.3,4.3,4,4,4,4.2,4460,17843,"2019-08-23",19,"INE904J01016"]
["JINDRILL","EQ",64.65,66.8,58.95,63.25,62.6,65.6,19276,1190281.5,"2019-08-23",527,"INE742C01031"]
["JINDWORLD","EQ",65.9,65.9,59.05,60.05,60,61.35,129255,7938825.7,"2019-08-23",954,"INE247D01039"]
["JISLDVREQS","EQ",14,14.5,13.8,14.25,14.1,14.45,9022,127120.15,"2019-08-23",147,"IN9175A01010"]
["JISLJALEQS","EQ",20.15,20.2,18.9,19.55,19.5,19.65,902021,17575845.15,"2019-08-23",3851,"INE175A01038"]
["JITFINFRA","BE",6.65,6.9,6.65,6.7,6.7,6.9,228,1561.6,"2019-08-23",5,"INE863T01013"]
["JIYAECO","EQ",47.75,47.75,43.2,44.8,44.2,46.9,207483,9386454.5,"2019-08-23",1989,"INE023S01016"]
["JKCEMENT","EQ",994.4,1004.55,973.6,990.7,990,994.4,12632,12465393.4,"2019-08-23",1590,"INE823G01014"]
["JKIL","EQ",116.4,123.4,111,121.35,121,115.4,134372,15921461.45,"2019-08-23",3002,"INE576I01022"]
["JKLAKSHMI","EQ",319.95,322.5,317.45,320,319.55,320.3,20905,6691655.3,"2019-08-23",727,"INE786A01032"]
["JKPAPER","EQ",97,98.4,94.1,95.7,94.95,97.15,568975,54717877.05,"2019-08-23",6083,"INE789E01012"]
["JKTYRE","EQ",56.5,57,55,55.75,55.5,56.45,762005,42731774.6,"2019-08-23",4150,"INE573A01042"]
["JMA","EQ",22.2,23,21.6,22,22,22.8,934,21054.95,"2019-08-23",26,"INE412C01023"]
["JMCPROJECT","EQ",111.5,115.75,107.6,114.5,114,112.75,70816,7947362.5,"2019-08-23",2449,"INE890A01024"]
["JMFINANCIL","EQ",69.5,71.75,66.65,69.9,71.05,70.6,283186,19500724.2,"2019-08-23",4336,"INE780C01023"]
["JMTAUTOLTD","BE",1.25,1.3,1.2,1.2,1.2,1.25,31908,38395.4,"2019-08-23",45,"INE988E01036"]
["JOCIL","EQ",84.25,84.25,73.3,74.55,74.5,76.6,996,77217.2,"2019-08-23",69,"INE839G01010"]
["JPASSOCIAT","EQ",2.1,2.15,2,2.1,2.1,2.1,5245653,10892892.45,"2019-08-23",1748,"INE455F01025"]
["JPINFRATEC","EQ",1,1.1,1,1,1,1,895814,916436.65,"2019-08-23",403,"INE099J01015"]
["JPOLYINVST","EQ",16.5,18.05,16.35,16.35,16.35,17.2,1591,26177.55,"2019-08-23",11,"INE147P01019"]
["JPPOWER","EQ",1.6,1.65,1.5,1.6,1.65,1.55,658871,1045949.65,"2019-08-23",351,"INE351F01018"]
["JSL","EQ",27.9,29.9,27.7,29.6,29.9,28.3,249081,7226589.7,"2019-08-23",913,"INE220G01021"]
["JSLHISAR","EQ",62.3,65.45,61.5,62.4,62,62.3,198074,12555188.8,"2019-08-23",1242,"INE455T01018"]
["JSWENERGY","EQ",66.95,70.45,66.45,67.8,67.6,67.3,1191468,81872423.15,"2019-08-23",5554,"INE121E01018"]
["JSWHL","EQ",2680.15,2700,2675,2689.9,2696.95,2686.8,255,684912.3,"2019-08-23",68,"INE824G01012"]
["JSWSTEEL","EQ",214.5,223.6,213.75,220.65,221.7,217,4978377,1095707260.05,"2019-08-23",43683,"INE019A01038"]
["JTEKTINDIA","EQ",68.75,69.9,66.55,68.1,67.5,68.2,326885,22184404.9,"2019-08-23",920,"INE643A01035"]
["JUBILANT","EQ",410.95,413.9,396.05,401.8,402,409.4,360551,145141351.55,"2019-08-23",11703,"INE700A01033"]
["JUBLFOOD","EQ",1105.6,1172.25,1077.9,1154.5,1165,1105.6,1637222,1842302896.35,"2019-08-23",57343,"INE797F01012"]
["JUBLINDS","BE",89.6,98.55,89.25,98.55,98.55,93.9,4772,451236.85,"2019-08-23",104,"INE645L01011"]
["JUMPNET","EQ",55.5,57.05,55.2,55.8,55.2,55.45,632885,35414667.65,"2019-08-23",166,"INE974C01022"]
["JUNIORBEES","EQ",262.8,263.8,257.3,263.25,263.23,261.1,106139,27718879.28,"2019-08-23",858,"INF732E01045"]
["JUSTDIAL","EQ",673,686,651.2,682.6,684,676.2,1988560,1338952825.25,"2019-08-23",40047,"INE599M01018"]
["JYOTHYLAB","EQ",148.6,150.85,143.4,146.35,146.15,150.35,165735,24171380.8,"2019-08-23",3499,"INE668F01031"]
["KABRAEXTRU","EQ",62.85,63.5,61.25,62.9,63,62.9,21542,1354241.9,"2019-08-23",175,"INE900B01029"]
["KAJARIACER","EQ",469,470.55,461.75,466.3,468,471.9,386382,180321242.25,"2019-08-23",7257,"INE217B01036"]
["KAKATCEM","EQ",143,146,140.1,144.4,144,143.75,13984,1999970.45,"2019-08-23",515,"INE437B01014"]
["KALPATPOWR","EQ",461.2,472.75,450.75,453,453,465.95,42998,19743272.75,"2019-08-23",3554,"INE220B01022"]
["KALYANIFRG","BE",162,168,155.45,167.9,167.9,162.4,118,18844.15,"2019-08-23",11,"INE314G01014"]
["KAMATHOTEL","EQ",28.5,31,28,30.5,30.45,29.85,29308,865304.9,"2019-08-23",464,"INE967C01018"]
["KAMDHENU","EQ",83,87.6,81,83.7,84,80.65,6089,514826.6,"2019-08-23",263,"INE390H01012"]
["KANANIIND","EQ",3.05,3.6,3.05,3.6,3.6,3.35,276,888.55,"2019-08-23",6,"INE879E01037"]
["KANORICHEM","EQ",38.1,40.4,37,39.5,39.45,38.7,10778,418048.5,"2019-08-23",217,"INE138C01024"]
["KANSAINER","EQ",471.1,489,465.65,473.65,472.3,473,218452,103953372.8,"2019-08-23",5766,"INE531A01024"]
["KARDA","EQ",185.9,185.9,175.9,180.8,177.3,181.5,104842,18761090.95,"2019-08-23",1896,"INE278R01018"]
["KARMAENG","EQ",10,10.45,9.5,10.15,10.15,10,1084,10696.9,"2019-08-23",15,"INE725L01011"]
["KARURVYSYA","EQ",58,60,57.3,59.45,59.85,58.45,458509,26819363.65,"2019-08-23",3135,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.35,0.35,0.35,0.35,0.35,2996,1048.6,"2019-08-23",5,"INE234I01010"]
["KAVVERITEL","EQ",2.75,2.75,2.65,2.65,2.65,2.65,112,307.9,"2019-08-23",4,"INE641C01019"]
["KAYA","EQ",315,327.05,302,319.95,318,321.9,20889,6648430,"2019-08-23",889,"INE587G01015"]
["KCP","EQ",70.65,72.8,67.9,70.6,70.05,70.65,31005,2163028.1,"2019-08-23",520,"INE805C01028"]
["KCPSUGIND","EQ",11.4,12.45,10.55,11.6,11.65,11.45,220821,2551231.5,"2019-08-23",588,"INE790B01024"]
["KDDL","EQ",312.05,327.8,312,325.05,316.5,310.2,1426,451684.6,"2019-08-23",42,"INE291D01011"]
["KEC","EQ",249.15,250.95,231.1,240,240,251.2,556140,134623867.1,"2019-08-23",14336,"INE389H01022"]
["KECL","EQ",7.1,7.3,6.6,7.05,7.1,7.1,92033,629555.95,"2019-08-23",296,"INE134B01017"]
["KEI","EQ",413.15,459.2,413.15,450.95,448.5,415.95,204604,90946543.9,"2019-08-23",12702,"INE878B01027"]
["KELLTONTEC","EQ",17.9,17.9,16.25,16.25,16.25,17.1,251239,4143824.25,"2019-08-23",425,"INE164B01022"]
["KENNAMET","EQ",960.25,1060,808.05,1049.5,1050,970.55,26678,26192488.65,"2019-08-23",2732,"INE717A01029"]
["KERNEX","BE",19.65,19.65,19.25,19.65,19.65,19.7,60,1162.45,"2019-08-23",7,"INE202H01019"]
["KESARENT","BE",28.05,30.2,28,30.2,30.2,28.8,1327,39744.8,"2019-08-23",14,"INE133B01019"]
["KESORAMIND","EQ",52.55,54,48.1,51.2,51.35,52.55,299756,15269845.65,"2019-08-23",2503,"INE087A01019"]
["KEYFINSERV","EQ",30.3,30.3,30.25,30.25,30.25,31.8,132,3994.6,"2019-08-23",2,"INE681C01015"]
["KGL","BE",0.45,0.45,0.4,0.4,0.4,0.45,2730643,1099036.9,"2019-08-23",218,"INE299C01024"]
["KHADIM","EQ",178,179.95,172.05,173.4,172.1,180.15,8937,1560561.15,"2019-08-23",370,"INE834I01025"]
["KHAITANELE","BE",1.35,1.35,1.35,1.35,1.35,1.4,381,514.35,"2019-08-23",10,"INE761A01019"]
["KHAITANLTD","EQ",17,20.95,17,19,19,18.05,2226,41729.5,"2019-08-23",80,"INE731C01018"]
["KICL","EQ",1597,1598.6,1559.95,1595.5,1598,1582.75,1204,1910033.75,"2019-08-23",382,"INE029L01018"]
["KILITCH","EQ",98.1,105.05,98.1,105.05,105.05,100.05,19090,1981548.85,"2019-08-23",339,"INE729D01010"]
["KINGFA","EQ",583.8,597,531,545.1,540,559.65,7019,3852528.45,"2019-08-23",382,"INE473D01015"]
["KIOCL","EQ",113.25,116.35,110,112.65,113.95,113.25,9656,1092063.35,"2019-08-23",412,"INE880L01014"]
["KIRIINDUS","EQ",395.35,399.1,395,395.2,395,395.1,51224,20278501.4,"2019-08-23",2849,"INE415I01015"]
["KIRLOSBROS","EQ",145.9,145.95,142.45,143.8,143.05,145.95,15391,2211533.2,"2019-08-23",688,"INE732A01036"]
["KIRLOSENG","EQ",165.1,171.3,160.35,169.8,171,166.45,14492,2421044.05,"2019-08-23",335,"INE146L01010"]
["KIRLOSIND","EQ",683.75,693,675,688.55,692,681,344,234108.7,"2019-08-23",57,"INE250A01039"]
["KITEX","EQ",72.5,74.95,70.05,72.2,71.75,72.85,50572,3604698.4,"2019-08-23",803,"INE602G01020"]
["KKCL","EQ",956,995,949.95,989.55,970.05,965.65,294,285835.1,"2019-08-23",124,"INE401H01017"]
["KMSUGAR","EQ",6.55,6.85,6.45,6.8,6.85,6.65,52181,348944.35,"2019-08-23",108,"INE157H01023"]
["KNRCON","EQ",242.9,247,220.7,225.9,229,241.2,747308,168861012.75,"2019-08-23",9173,"INE634I01029"]
["KOHINOOR","EQ",14.6,14.6,13.25,14.1,14.05,14.55,31965,449952.6,"2019-08-23",332,"INE080B01012"]
["KOKUYOCMLN","EQ",60.1,60.65,57.8,59.95,60.5,60,29491,1762125.4,"2019-08-23",448,"INE760A01029"]
["KOLTEPATIL","EQ",213,215.9,208,210.75,210,211.6,23976,5080742.7,"2019-08-23",973,"INE094I01018"]
["KOPRAN","EQ",26.7,26.9,25.5,26.3,26.15,26.65,33263,869620,"2019-08-23",451,"INE082A01010"]
["KOTAKBANK","EQ",1479.9,1487,1446.1,1470.2,1469.45,1478.25,3615793,5295077588.85,"2019-08-23",127744,"INE237A01028"]
["KOTAKBKETF","EQ",278.1,279.88,273,277.79,278,278.04,2521035,701426501.58,"2019-08-23",1302,"INF174K01F59"]
["KOTAKGOLD","EQ",336.05,339.8,332.55,333.35,332.55,336.75,40729,13655343.5,"2019-08-23",810,"INF373I01049"]
["KOTAKNIFTY","EQ",111.14,113,110.5,112.76,113,111.53,88813,9927211.2,"2019-08-23",480,"INF174K014P6"]
["KOTAKNV20","EQ",54.99,55.5,54.51,55.05,55.5,54.84,5986,329857.55,"2019-08-23",94,"INF174K01Z71"]
["KOTAKPSUBK","EQ",235.7,239.98,231.05,237.97,238,236.85,6060,1435185.11,"2019-08-23",110,"INF373I01023"]
["KOTARISUG","EQ",10.5,10.5,9.8,10.3,10.35,9.95,22387,227345.8,"2019-08-23",145,"INE419A01022"]
["KOTHARIPET","EQ",17.25,18,16.65,17.4,17.9,17.4,4625,80385.95,"2019-08-23",50,"INE720A01015"]
["KOTHARIPRO","EQ",55.2,57.9,55.2,57,57,56.2,2403,136452.45,"2019-08-23",240,"INE823A01017"]
["KPITTECH","EQ",91.85,92.05,87.95,91,91,91.85,67077,6102588.15,"2019-08-23",2073,"INE04I401011"]
["KPRMILL","EQ",540.1,554.3,536.75,541.6,540,547.95,4207,2289258.5,"2019-08-23",361,"INE930H01023"]
["KRBL","EQ",217.5,223.85,211,220.9,219.3,216.6,102557,22013249.7,"2019-08-23",5063,"INE001B01026"]
["KREBSBIO","EQ",73,76.9,73,76.5,76.5,72.25,512,38481.3,"2019-08-23",22,"INE268B01013"]
["KRIDHANINF","BE",9.5,9.9,9.25,9.65,9.35,9.7,46267,430079.9,"2019-08-23",163,"INE524L01026"]
["KRISHANA","EQ",51.75,51.75,50,50,50,52.05,10358,518778.25,"2019-08-23",20,"INE506W01012"]
["KSB","EQ",570.1,608,564.95,596.75,585.05,576.45,3230,1881031.9,"2019-08-23",512,"INE999A01015"]
["KSCL","EQ",445.4,468,444.5,463.35,466.35,444,119364,54710405.6,"2019-08-23",8099,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.1,0.1,844527,79580.55,"2019-08-23",130,"INE216D01026"]
["KSK","EQ",0.6,0.65,0.55,0.65,0.65,0.6,191516,119039.9,"2019-08-23",522,"INE143H01015"]
["KSL","EQ",176,177.65,169,174,174.25,177.2,25709,4478981.6,"2019-08-23",1470,"INE907A01026"]
["KTIL","EQ",32,32.5,31.1,31.9,32,32.6,1100,35425.55,"2019-08-23",43,"INE096L01025"]
["KTKBANK","EQ",73,75.5,71.65,75.3,75.5,73.5,771408,57321250.8,"2019-08-23",6255,"INE614B01018"]
["KWALITY","EQ",2.15,2.15,2.05,2.15,2.15,2.05,454147,969443.35,"2019-08-23",427,"INE775B01025"]
["L&TFH","EQ",93.1,93.15,88.55,89.9,89.95,93.15,22839772,2059215154.25,"2019-08-23",98657,"INE498L01015"]
["LAKSHVILAS","EQ",39.05,41.9,38,41.9,41.9,39.95,2428740,99557670.1,"2019-08-23",6723,"INE694C01018"]
["LALPATHLAB","EQ",1190,1193.2,1124.55,1144.3,1134.5,1177.85,56274,65779852.5,"2019-08-23",8512,"INE600L01024"]
["LAMBODHARA","EQ",28.8,29.4,28.25,28.8,28.85,29.15,7156,205713.75,"2019-08-23",300,"INE112F01022"]
["LAOPALA","EQ",147,148,143.2,146.6,145.65,148.95,42794,6270305.2,"2019-08-23",1495,"INE059D01020"]
["LASA","EQ",10.5,10.55,9.85,10.4,10.2,10.1,18490,189620.85,"2019-08-23",339,"INE670X01014"]
["LAURUSLABS","EQ",328.45,335,326.95,331.35,331.9,330.3,12520,4161905.85,"2019-08-23",611,"INE947Q01010"]
["LAXMIMACH","EQ",3550,3699,3550,3652,3689.95,3601.3,2249,8127692.05,"2019-08-23",787,"INE269B01029"]
["LEMONTREE","EQ",52.6,55.3,52.3,53.95,53.9,53,2317360,124468347.2,"2019-08-23",4408,"INE970X01018"]
["LFIC","EQ",57.5,57.5,52.2,57,57,54.9,187,10329.5,"2019-08-23",10,"INE850E01012"]
["LGBBROSLTD","EQ",330.8,334.95,317.55,326.95,320.5,332.8,4736,1543199.95,"2019-08-23",377,"INE337A01034"]
["LGBFORGE","BE",2.6,2.6,2.6,2.6,2.6,2.7,1230,3198,"2019-08-23",10,"INE201J01017"]
["LIBAS","BE",43.5,43.5,43.5,43.5,43.5,42.45,25,1087.5,"2019-08-23",1,"INE908V01012"]
["LIBERTSHOE","EQ",80.3,82.85,79.05,81.25,81.9,81.7,42623,3452326.45,"2019-08-23",938,"INE557B01019"]
["LICHSGFIN","EQ",414.05,429.4,396,424.85,423.75,414,7612779,3177313868.7,"2019-08-23",120275,"INE115A01026"]
["LICNETFGSC","EQ",20,20.3,19.7,19.7,19.7,19.71,1663,32954.41,"2019-08-23",36,"INF767K01MV5"]
["LICNETFN50","EQ",114.65,114.65,112,114.1,114.1,114.65,150,16960.65,"2019-08-23",12,"INF767K01OS7"]
["LINCOLN","EQ",135.35,140.25,132.05,136.35,137.95,135.4,20853,2846156.45,"2019-08-23",722,"INE405C01035"]
["LINCPEN","EQ",181,201,179.5,191.9,192,190,1602,301502.4,"2019-08-23",123,"INE802B01019"]
["LINDEINDIA","EQ",482.9,502,476,500.4,502,480.5,19463,9597838.9,"2019-08-23",1600,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.96,999.99,999.99,1000,1021776,1021774331.78,"2019-08-23",4251,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000,23993,23992931.15,"2019-08-23",55,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.05,37,31.7,34.95,34.75,33.6,16634,576333.2,"2019-08-23",369,"INE397H01017"]
["LOTUSEYE","EQ",20.5,23.4,19.2,20.05,20.05,19.85,13264,279814.35,"2019-08-23",247,"INE947I01017"]
["LOVABLE","EQ",64,64,59.4,61.8,61.65,61.9,15064,930990.6,"2019-08-23",592,"INE597L01014"]
["LPDC","EQ",1.75,1.8,1.75,1.8,1.8,1.75,5288,9304.7,"2019-08-23",16,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.45,531726,256954.8,"2019-08-23",166,"INE093R01011"]
["LT","EQ",1290,1297.45,1274,1286.5,1290,1294.25,5252370,6759467289.7,"2019-08-23",145346,"INE018A01030"]
["LTI","EQ",1598.75,1609,1586.05,1600.3,1593.1,1597.9,66674,106690607.15,"2019-08-23",3419,"INE214T01019"]
["LTTS","EQ",1575.15,1604.8,1569,1584.85,1580,1572.45,197819,313205136.75,"2019-08-23",11560,"INE010V01017"]
["LUMAXIND","EQ",1132,1235,1115.25,1215.6,1234,1159.35,3760,4414329.7,"2019-08-23",674,"INE162B01018"]
["LUMAXTECH","EQ",77.55,79.05,75.4,78.65,79,77.5,11090,866129.45,"2019-08-23",273,"INE872H01027"]
["LUPIN","EQ",736,745,711.55,738.65,739,737.35,1197914,873616967.9,"2019-08-23",30459,"INE326A01037"]
["LUXIND","EQ",999.35,1028,995,1014.55,1011,999.35,44627,44864961.95,"2019-08-23",1998,"INE150G01020"]
["LYKALABS","EQ",16.25,16.6,15.4,15.85,15.75,16.2,5980,95653,"2019-08-23",119,"INE933A01014"]
["LYPSAGEMS","EQ",3.75,4,3.7,4,4,3.85,10851,42821.65,"2019-08-23",28,"INE142K01011"]
["M&M","EQ",511,536.3,509.25,533.25,536,511.8,2807785,1478012432.65,"2019-08-23",73473,"INE101A01026"]
["M&MFIN","EQ",303,318.5,302.85,311.95,310.9,305.45,3049530,949188975.8,"2019-08-23",54600,"INE774D01024"]
["M100","EQ",16.25,16.25,15.61,16.04,16.05,15.99,46617,742205.18,"2019-08-23",200,"INF247L01023"]
["M50","EQ",105.25,106.4,103.43,106.4,106.4,104.9,1589,166904.7,"2019-08-23",17,"INF247L01536"]
["MAANALU","EQ",66.3,68.7,62.85,67.1,66.9,67.65,3266,216691.45,"2019-08-23",138,"INE215I01019"]
["MADHAV","EQ",23.65,23.65,21.6,22.65,22.65,22.3,2348,53065.15,"2019-08-23",75,"INE925C01016"]
["MADHUCON","EQ",4.3,4.7,4.3,4.45,4.45,4.5,18537,85162.15,"2019-08-23",28,"INE378D01032"]
["MADRASFERT","EQ",18.2,19.8,17.6,19.35,19.6,18.5,95607,1799572.8,"2019-08-23",556,"INE414A01015"]
["MAGADSUGAR","EQ",80,88.95,80,82.75,82.6,82.9,9383,780257.55,"2019-08-23",211,"INE347W01011"]
["MAGMA","EQ",66.85,69,63,67.85,68.9,66.55,38669,2543802.35,"2019-08-23",425,"INE511C01022"]
["MAGNUM","BE",3.2,3.2,3.2,3.2,3.2,3.35,20650,66080,"2019-08-23",11,"INE387I01016"]
["MAHABANK","EQ",11.4,11.55,11.15,11.4,11.4,11.3,242865,2769527.25,"2019-08-23",913,"INE457A01014"]
["MAHAPEXLTD","BE",83.9,83.9,76,81.8,83,79.95,108,8434.65,"2019-08-23",11,"INE843B01013"]
["MAHASTEEL","BE",108.3,114.75,108.25,112.75,112.95,113.9,6063,668097.55,"2019-08-23",34,"INE451L01014"]
["MAHESHWARI","EQ",259.5,259.5,251.55,253.2,251.55,257.45,51836,13270462.2,"2019-08-23",369,"INE263W01010"]
["MAHINDCIE","EQ",144,145.55,136.5,138.2,137.3,143.4,119018,16620912.8,"2019-08-23",6537,"INE536H01010"]
["MAHLIFE","EQ",359,371.95,359,369.85,370,368.2,12282,4507228.65,"2019-08-23",509,"INE813A01018"]
["MAHLOG","EQ",344.2,350.05,334.6,344.9,342,346.05,54137,18590140.45,"2019-08-23",3202,"INE766P01016"]
["MAHSCOOTER","EQ",3806.2,3899,3730,3838.35,3831,3879.65,3275,12567737.95,"2019-08-23",822,"INE288A01013"]
["MAHSEAMLES","EQ",369.95,381.9,358,370.55,379,370.05,17368,6471051.25,"2019-08-23",1046,"INE271B01025"]
["MAITHANALL","EQ",402,424,386.7,419.4,424,404,19258,7789069.05,"2019-08-23",911,"INE683C01011"]
["MAJESCO","EQ",429.8,429.8,415,417.95,417.2,417.4,117275,49163865.2,"2019-08-23",2104,"INE898S01029"]
["MALUPAPER","EQ",19.85,19.85,18,18.75,19.15,19.85,12368,233740.7,"2019-08-23",92,"INE383H01017"]
["MAN50ETF","EQ",108,109.8,107.9,109.8,109.8,108.77,5281,576396.4,"2019-08-23",12,"INF769K01EG9"]
["MANAKALUCO","EQ",4.25,4.7,4.25,4.6,4.65,4.25,8319,36089.95,"2019-08-23",31,"INE859Q01017"]
["MANAKCOAT","BE",4.2,4.2,4.2,4.2,4.2,4.2,23,96.6,"2019-08-23",2,"INE830Q01018"]
["MANAKSIA","EQ",30.8,30.8,29.2,30.55,30.7,29.55,4873,147947.15,"2019-08-23",150,"INE015D01022"]
["MANAKSTEEL","EQ",11,11.9,11,11.2,11.85,11.05,6105,69230.1,"2019-08-23",70,"INE824Q01011"]
["MANALIPETC","EQ",17.3,17.3,16,16.7,16.8,16.95,176356,2920650.35,"2019-08-23",700,"INE201A01024"]
["MANAPPURAM","EQ",116.1,120.95,113.9,120.1,120.45,118.1,4982484,588252257.25,"2019-08-23",18254,"INE522D01027"]
["MANGALAM","EQ",30.1,30.1,25,26.3,26.3,27.4,45796,1232813.45,"2019-08-23",437,"INE584F01014"]
["MANGCHEFER","EQ",27.05,28.7,25.2,28.3,28.7,27.15,61554,1668391.4,"2019-08-23",565,"INE558B01017"]
["MANGLMCEM","EQ",248.75,248.75,237,240.7,241,239.25,6761,1628334,"2019-08-23",320,"INE347A01017"]
["MANGTIMBER","BE",7.05,7.05,7.05,7.05,7.05,7.4,6445,45437.25,"2019-08-23",28,"INE805B01012"]
["MANINDS","EQ",37.4,39.25,36.4,38.35,39.2,38.15,67717,2567272.1,"2019-08-23",706,"INE993A01026"]
["MANINFRA","EQ",20.35,21.5,20.2,20.95,20.85,20.1,96407,2037484.75,"2019-08-23",753,"INE949H01023"]
["MANPASAND","EQ",16.45,16.9,16.4,16.45,16.8,17.25,178076,2925323.15,"2019-08-23",813,"INE122R01018"]
["MANUGRAPH","EQ",13.35,13.9,12.7,13.1,13.1,13.85,4469,58991.25,"2019-08-23",128,"INE867A01022"]
["MARALOVER","EQ",15.1,15.9,14.15,15.6,15.6,15.25,1591,24283.05,"2019-08-23",29,"INE882A01013"]
["MARATHON","EQ",62.15,64.95,62,63.95,64.95,63.1,16068,1004747.8,"2019-08-23",116,"INE182D01020"]
["MARICO","EQ",390,392,377.65,380.05,378,391.6,3743198,1433904344.1,"2019-08-23",54595,"INE196A01026"]
["MARKSANS","EQ",14.05,14.6,13.55,14.1,14.25,13.95,345379,4873781.95,"2019-08-23",1404,"INE750C01026"]
["MARUTI","EQ",6160,6279.6,6040,6254.35,6250.9,6208.55,1232405,7610700093.9,"2019-08-23",138478,"INE585B01010"]
["MASFIN","EQ",610,610,592.05,597.75,592.05,607.65,3113,1867803.5,"2019-08-23",469,"INE348L01012"]
["MASTEK","EQ",314.7,328.7,312.45,324.25,323,313.3,18958,6118883.75,"2019-08-23",1067,"INE759A01021"]
["MATRIMONY","EQ",531,556,521.15,541.15,539.1,540.4,1188,639705.4,"2019-08-23",151,"INE866R01028"]
["MAWANASUG","EQ",27.1,27.5,24.2,26.45,26.5,27.2,113668,3006430,"2019-08-23",756,"INE636A01039"]
["MAXINDIA","EQ",55,57.75,54.15,56.65,56.6,54.65,1045113,57542542.5,"2019-08-23",487,"INE153U01017"]
["MAXVIL","EQ",45.7,46,43.5,44.5,44.3,46.05,49176,2198167.3,"2019-08-23",427,"INE154U01015"]
["MAYURUNIQ","EQ",216.9,217.55,213.05,216,215,213.05,11924,2574047.65,"2019-08-23",326,"INE040D01038"]
["MAZDA","EQ",335.1,335.8,320.05,331.3,329.8,334.55,2912,952170.7,"2019-08-23",167,"INE885E01034"]
["MBAPL","EQ",84.9,84.9,75,75.05,76,77.5,4729,356675.05,"2019-08-23",29,"INE900L01010"]
["MBECL","BE",5.4,5.45,4.95,4.95,4.95,5.2,91043,452619.8,"2019-08-23",93,"INE748A01016"]
["MBLINFRA","EQ",6.3,6.3,6.3,6.3,6.3,6,8699,54803.7,"2019-08-23",18,"INE912H01013"]
["MCDHOLDING","EQ",19.8,19.95,18.6,19.4,19.25,20.45,46756,906343.85,"2019-08-23",344,"INE836H01014"]
["MCDOWELL-N","EQ",562.1,584.95,562,582.5,579.3,564.4,1349987,779980474.05,"2019-08-23",49307,"INE854D01024"]
["MCLEODRUSS","BE",10.75,11.2,10.5,10.9,10.9,10.95,39910,431048,"2019-08-23",171,"INE942G01012"]
["MCX","EQ",836.6,857.3,818.7,849.6,852,838.35,269363,226901973,"2019-08-23",14109,"INE745G01035"]
["MEGASOFT","BE",5.75,6.15,5.75,6.05,6.05,6,28443,169519.25,"2019-08-23",13,"INE933B01012"]
["MEGH","EQ",42,44.6,40.7,43.75,43.9,42.3,519635,22358606.9,"2019-08-23",3150,"INE974H01013"]
["MENONBE","EQ",59.2,59.2,56.05,58,58.4,59.25,4106,235889.95,"2019-08-23",190,"INE071D01033"]
["MEP","EQ",29.5,29.5,24.75,28.3,28.95,29.65,1330583,36741931.6,"2019-08-23",3825,"INE776I01010"]
["MERCATOR","BE",1.45,1.45,1.4,1.4,1.4,1.45,54237,75956.8,"2019-08-23",57,"INE934B01028"]
["METALFORGE","BE",5.65,5.8,5.4,5.55,5.8,5.65,837,4720.45,"2019-08-23",14,"INE425A01011"]
["METROPOLIS","EQ",1035.15,1050.05,1027.25,1044.3,1043.65,1042.2,145166,150423783.2,"2019-08-23",2690,"INE112L01020"]
["MFSL","EQ",439,451,436,447.15,450.95,439.55,673179,298278207.4,"2019-08-23",12106,"INE180A01020"]
["MGL","EQ",826.1,849.75,822.55,846.25,845,834.1,834503,701127727.8,"2019-08-23",35647,"INE002S01010"]
["MHRIL","EQ",210.2,218.6,204.1,212.6,217.85,211.65,23579,4907609.3,"2019-08-23",760,"INE998I01010"]
["MIC","BE",0.8,0.85,0.8,0.8,0.85,0.85,63869,52227.7,"2019-08-23",48,"INE287C01029"]
["MIDHANI","EQ",110,112,108.45,110.75,111.5,110.95,25460,2812194.75,"2019-08-23",1151,"INE099Z01011"]
["MINDACORP","EQ",69.2,69.4,65.55,66.75,67.3,69.25,173994,11590442.95,"2019-08-23",2135,"INE842C01021"]
["MINDAIND","EQ",306.25,312.8,298.25,309.2,310.5,305.9,95810,29091846.85,"2019-08-23",6242,"INE405E01023"]
["MINDTECK","EQ",28.65,31.9,28.6,30.8,31.55,29.6,5187,157262.5,"2019-08-23",142,"INE110B01017"]
["MINDTREE","EQ",698,712.5,689.05,709.05,710,693.3,536201,377926321.1,"2019-08-23",18291,"INE018I01017"]
["MIRCELECTR","EQ",10.75,10.95,9.8,10.55,10.65,11.05,348981,3594603.6,"2019-08-23",1088,"INE831A01028"]
["MIRZAINT","EQ",53.45,55,53.45,54.05,54,54,111030,6004809.5,"2019-08-23",595,"INE771A01026"]
["MMFL","EQ",328.6,346.45,328,339.75,340,338.75,54632,18824928.35,"2019-08-23",366,"INE227C01017"]
["MMTC","EQ",17.85,18.65,17.2,17.8,17.8,18,753967,13548567.25,"2019-08-23",2557,"INE123F01029"]
["MODIRUBBER","BE",38,38,37,37,37,38,286,10602,"2019-08-23",2,"INE832A01018"]
["MOHITIND","EQ",4.9,5.25,4.7,5.15,5.25,5,2504,12337.7,"2019-08-23",38,"INE954E01012"]
["MOHOTAIND","EQ",13,13.65,12.65,12.85,13.25,13.3,3533,45874.1,"2019-08-23",66,"INE313D01013"]
["MOIL","EQ",121.5,122.5,118.1,120.65,120.75,120.8,119230,14386094,"2019-08-23",3279,"INE490G01020"]
["MOLDTECH","EQ",46.1,47.95,44.55,46,45.7,46.85,11854,546155.25,"2019-08-23",155,"INE835B01035"]
["MOLDTKPAC","EQ",275,289.9,275,286.25,285,273.95,57217,16073632.35,"2019-08-23",1526,"INE893J01029"]
["MONSANTO","EQ",2049.15,2086.9,2010,2029.5,2010,2059.85,2263,4626280.95,"2019-08-23",600,"INE274B01011"]
["MONTECARLO","EQ",231.25,236.9,226.9,232.65,231.6,234.25,7797,1815654.5,"2019-08-23",344,"INE950M01013"]
["MORARJEE","EQ",12.4,13,12.2,12.55,12.55,12.5,3658,46365,"2019-08-23",33,"INE161G01027"]
["MOREPENLAB","EQ",15.65,16.1,15.45,15.85,15.8,15.45,378940,5986139.7,"2019-08-23",1089,"INE083A01026"]
["MOTHERSUMI","EQ",96,98.75,91.1,97.8,97.65,96.75,14128611,1337139138.7,"2019-08-23",64870,"INE775A01035"]
["MOTILALOFS","EQ",554.3,561.15,527.05,549.4,548.1,559.1,52307,28480717.6,"2019-08-23",3394,"INE338I01027"]
["MPHASIS","EQ",960.55,985.9,960.55,982.75,984.5,964.85,109796,107759963.4,"2019-08-23",7097,"INE356A01018"]
["MPSLTD","EQ",440.8,499,433.25,484.95,480,436.65,8782,4162624.9,"2019-08-23",1038,"INE943D01017"]
["MRF","EQ",57600,58400,56521.05,57859.5,57989.75,57572.45,5842,337288469.65,"2019-08-23",3881,"INE883A01011"]
["MRO-TEK","BE",19,19,18.95,19,19,19.9,586,11124,"2019-08-23",12,"INE398B01018"]
["MRPL","EQ",44.9,47.9,44,45.75,45.7,45.9,535197,24622643.75,"2019-08-23",2353,"INE103A01014"]
["MSPL","EQ",4.75,5.5,4.65,5.45,5.5,4.9,3979,21165.2,"2019-08-23",53,"INE752G01015"]
["MSTCLTD","EQ",75.55,78,73.1,75.15,75.2,76.7,4316,327125.15,"2019-08-23",179,"INE255X01014"]
["MTEDUCARE","EQ",39.3,39.3,35.6,35.6,35.6,37.45,68076,2596554.3,"2019-08-23",471,"INE472M01018"]
["MTNL","EQ",4.95,5.05,4.45,4.95,5,4.9,1913760,9020783.7,"2019-08-23",1881,"INE153A01019"]
["MUKANDENGG","EQ",11.15,11.25,9.45,10.3,10,10.65,10545,107002.7,"2019-08-23",238,"INE022B01014"]
["MUKANDLTD","BE",29,32,29,31.85,32,30.5,19057,582503.7,"2019-08-23",85,"INE304A01026"]
["MUKTAARTS","EQ",34.1,35.55,32.6,34.6,34.05,34.4,9588,328197.05,"2019-08-23",157,"INE374B01019"]
["MUNJALAU","EQ",33.5,35.1,32,34.25,34.3,33.8,134526,4494726.7,"2019-08-23",988,"INE672B01032"]
["MUNJALSHOW","EQ",119.85,126,114.2,124.5,123.5,121.2,13742,1634138.15,"2019-08-23",703,"INE577A01027"]
["MURUDCERA","EQ",12.05,13.45,11.75,12.85,12.9,12.35,29276,368180.6,"2019-08-23",187,"INE692B01014"]
["MUTHOOTCAP","EQ",500,504.8,485,486.65,486.75,505.1,6443,3185722,"2019-08-23",321,"INE296G01013"]
["MUTHOOTFIN","EQ",592.6,618.45,592.6,611.95,610.05,597.95,802343,488252157.45,"2019-08-23",19202,"INE414G01012"]
["MVL","BE",0.15,0.2,0.15,0.15,0.2,0.15,14316,2464.45,"2019-08-23",17,"INE744I01034"]
["N100","EQ",550,552,545.1,550.57,550,548.98,3605,1982407.88,"2019-08-23",202,"INF247L01031"]
["NACLIND","EQ",26.1,27.3,25.95,27,27,25.9,47308,1247106.95,"2019-08-23",134,"INE295D01020"]
["NAGAFERT","EQ",4,4.1,3.9,4,4.1,4.1,117258,470855.3,"2019-08-23",232,"INE454M01024"]
["NAGAROIL","BE",0.25,0.25,0.15,0.25,0.2,0.2,1189733,240965.6,"2019-08-23",170,"INE453M01018"]
["NAGREEKCAP","EQ",6,6.7,5.55,6.55,6.6,6.2,1437,8869.75,"2019-08-23",21,"INE245I01016"]
["NAGREEKEXP","EQ",13.7,13.7,12.75,13.25,12.75,13.45,55,728.85,"2019-08-23",5,"INE123B01028"]
["NAHARCAP","EQ",62.5,63,57.3,62.2,63,59.15,4898,295646.55,"2019-08-23",65,"INE049I01012"]
["NAHARINDUS","EQ",22.45,23.45,22,22.95,23.3,22.65,6604,149563,"2019-08-23",76,"INE289A01011"]
["NAHARPOLY","EQ",31.95,34.8,30.55,31.95,32,32.15,7410,236039,"2019-08-23",179,"INE308A01027"]
["NAHARSPING","EQ",48.05,50,45.75,49.55,49.05,48.95,8662,419778.05,"2019-08-23",152,"INE290A01027"]
["NATCOPHARM","EQ",535.5,555,529.3,546.35,544.2,543.05,136240,73933764.85,"2019-08-23",7109,"INE987B01026"]
["NATHBIOGEN","EQ",352,359.4,339,357.6,355,351.75,12930,4495766.7,"2019-08-23",1143,"INE448G01010"]
["NATIONALUM","EQ",38,39.9,36.9,39.75,39.75,38,8875520,342379355.5,"2019-08-23",18251,"INE139A01034"]
["NATNLSTEEL","BE",2.3,2.3,2.1,2.1,2.1,2.2,373,802.5,"2019-08-23",13,"INE088B01015"]
["NAUKRI","EQ",2015,2025.05,1905.2,1939.35,1911.35,2053.45,272625,535095167.95,"2019-08-23",40529,"INE663F01024"]
["NAVINFLUOR","EQ",691,694.05,670,687,686,691.6,20867,14271103.4,"2019-08-23",1605,"INE048G01026"]
["NAVKARCORP","EQ",22.55,27,21.75,25.85,25.9,22.65,382870,9472873.85,"2019-08-23",1783,"INE278M01019"]
["NAVNETEDUL","EQ",99.4,100.05,95.5,99.2,98.55,99.85,28313,2795887.85,"2019-08-23",889,"INE060A01024"]
["NBCC","EQ",29.25,32.7,28.5,31.95,32.3,29.25,26997974,831042996.7,"2019-08-23",42231,"INE095N01031"]
["NBIFIN","EQ",1386.5,1389.95,1311,1386.4,1386.5,1372.75,384,528771.3,"2019-08-23",64,"INE365I01020"]
["NBVENTURES","EQ",82.25,85.4,80.7,85,84.75,83.45,67039,5584657.6,"2019-08-23",1095,"INE725A01022"]
["NCC","EQ",51.35,55.3,48.4,53.9,54.05,51.85,27960996,1463316207.65,"2019-08-23",66755,"INE868B01028"]
["NCLIND","EQ",103.2,107,99,105,104.1,104.55,69771,7137587.55,"2019-08-23",1202,"INE732C01016"]
["NDGL","EQ",518.05,579.95,518.05,531.35,579.95,529.5,10,5260.3,"2019-08-23",7,"INE756C01015"]
["NDL","EQ",25.55,26.4,25.05,25.55,25.7,26.05,16773,436324.6,"2019-08-23",289,"INE875G01030"]
["NDTV","EQ",35.45,35.45,34,34.4,34.4,34.75,64939,2244311.6,"2019-08-23",404,"INE155G01029"]
["NECCLTD","EQ",5.7,5.7,5.35,5.4,5.45,5.5,76336,413863.75,"2019-08-23",126,"INE553C01016"]
["NECLIFE","EQ",13,13.45,12.55,13.1,13.2,12.75,93821,1220785.75,"2019-08-23",741,"INE023H01027"]
["NELCAST","EQ",36.45,37.75,34.1,37.3,36.95,35.95,16143,589093.35,"2019-08-23",260,"INE189I01024"]
["NELCO","EQ",210.05,216.5,205,212.15,212.5,209.9,22346,4734108.6,"2019-08-23",1295,"INE045B01015"]
["NEOGEN","EQ",305.05,317.9,300,310.25,307.2,308.6,32094,10041727.7,"2019-08-23",1880,"INE136S01016"]
["NESCO","EQ",521.15,529.7,515,526.25,525,524.75,20467,10679228.4,"2019-08-23",768,"INE317F01035"]
["NESTLEIND","EQ",12499.5,12547.6,12250,12438.65,12479.9,12470,58571,727690774.2,"2019-08-23",16906,"INE239A01016"]
["NETF","EQ",108.3,109.04,107.88,109.04,109.04,108.4,17,1835.54,"2019-08-23",3,"INF277K015R5"]
["NETWORK18","EQ",18.6,20.6,18.2,20.45,20.45,18.3,563215,11135115.35,"2019-08-23",3115,"INE870H01013"]
["NEULANDLAB","EQ",450,465,441,444.1,442.7,459.1,19547,8744789.9,"2019-08-23",1080,"INE794A01010"]
["NEWGEN","EQ",292,292.45,282.05,290.2,291.65,290.95,8773,2534627.75,"2019-08-23",597,"INE619B01017"]
["NEXTMEDIA","EQ",14.6,15.95,12.5,12.8,12.95,14.15,145352,2088351.35,"2019-08-23",707,"INE747B01016"]
["NFL","EQ",23.75,24.9,23.5,24.7,24.55,24,206597,5051329.45,"2019-08-23",1349,"INE870D01012"]
["NH","EQ",228.2,232.45,224,228.75,226.1,228.6,30297,6927291.1,"2019-08-23",1497,"INE410P01011"]
["NHPC","EQ",23.3,23.45,23.15,23.25,23.25,23.25,2497160,58114805.45,"2019-08-23",3808,"INE848E01016"]
["NIACL","EQ",104.4,108.5,101.45,105.45,105,104.4,50620,5300289.4,"2019-08-23",2087,"INE470Y01017"]
["NIBL","EQ",5.6,6.05,5.6,6.05,6.05,5.8,2577,14958.25,"2019-08-23",18,"INE047O01014"]
["NIFTYBEES","EQ",1141,1151.25,1128,1147.43,1148,1138.68,84620,96427180.27,"2019-08-23",2767,"INF732E01011"]
["NIFTYEES","EQ",12300,12300,12300,12300,12300,15016,3,36900,"2019-08-23",2,"INF754K01EK3"]
["NIITLTD","EQ",87.45,89,84.4,88.2,88.3,87.6,183603,16123481.7,"2019-08-23",4302,"INE161A01038"]
["NIITTECH","EQ",1361.75,1387.65,1352,1376.45,1386,1360.7,326476,447014757.7,"2019-08-23",16214,"INE591G01017"]
["NILAINFRA","EQ",4.1,4.55,4.1,4.4,4.4,4.35,132208,580511.15,"2019-08-23",273,"INE937C01029"]
["NILASPACES","EQ",1.4,1.45,1.4,1.4,1.4,1.45,64243,90131.4,"2019-08-23",50,"INE00S901012"]
["NILKAMAL","EQ",992.1,998,957.65,985.4,985,992.1,12087,11887922.65,"2019-08-23",1208,"INE310A01015"]
["NIPPOBATRY","EQ",442.15,445,434.95,442.5,445,443.15,522,229242.4,"2019-08-23",90,"INE567A01010"]
["NITCO","EQ",19.05,19.8,19.05,19.6,19.5,20,24058,468142.75,"2019-08-23",276,"INE858F01012"]
["NITESHEST","EQ",1.7,1.75,1.65,1.7,1.7,1.7,74346,124303.25,"2019-08-23",165,"INE639K01016"]
["NITINFIRE","EQ",0.7,0.7,0.7,0.7,0.7,0.65,139855,97898.5,"2019-08-23",68,"INE489H01020"]
["NITINSPIN","EQ",46.65,48.95,46.65,48,48.95,47.3,220047,10555035,"2019-08-23",363,"INE229H01012"]
["NKIND","BE",26.65,27.95,26.65,27.95,27.95,26.65,2,54.6,"2019-08-23",2,"INE542C01019"]
["NLCINDIA","EQ",53.75,55.35,53.5,55.1,55.2,54.25,224858,12308576.75,"2019-08-23",3666,"INE589A01014"]
["NMDC","EQ",78.1,81.6,74.8,80.05,80.2,78.7,12564864,992084232.4,"2019-08-23",39959,"INE584A01023"]
["NOCIL","EQ",75.05,82,74.45,78.95,78.9,75.7,875498,69699765.2,"2019-08-23",9434,"INE163A01018"]
["NOIDATOLL","EQ",3.3,3.3,2.95,3.15,3.05,3.3,162520,490074.85,"2019-08-23",130,"INE781B01015"]
["NRAIL","EQ",160.05,169.85,159,167.6,169.05,160.4,7166,1191040.15,"2019-08-23",348,"INE740D01017"]
["NRBBEARING","EQ",88,90,87.5,89.15,88.9,88.9,25444,2263534.05,"2019-08-23",763,"INE349A01021"]
["NSIL","EQ",890,999,881.05,946.9,951.05,890,3837,3493593.95,"2019-08-23",389,"INE023A01030"]
["NTL","BE",0.7,0.7,0.6,0.6,0.6,0.65,600,370,"2019-08-23",2,"INE333I01036"]
["NTPC","EQ",115,118.95,114.1,118.5,118.5,114.75,9284204,1082646919.35,"2019-08-23",41592,"INE733E01010"]
["NUCLEUS","EQ",312.5,325.2,305.7,321.35,319.4,314.75,11150,3553563.15,"2019-08-23",769,"INE096B01018"]
["OAL","EQ",181.25,193,181.2,185.05,185,186.45,451,82671.25,"2019-08-23",21,"INE959C01023"]
["OBEROIRLTY","EQ",475.5,482,456.35,460.75,465,484.55,1010327,471426529.3,"2019-08-23",65170,"INE093I01010"]
["OCCL","EQ",982.1,988.75,950,966.2,960,981,4250,4142639,"2019-08-23",375,"INE321D01016"]
["OFSS","EQ",2909.75,3047.9,2883.3,3016.45,3018.8,2909,55119,165081179.7,"2019-08-23",7019,"INE881D01027"]
["OIL","EQ",141.55,146.65,139.65,144.5,144.3,142.35,872714,125388986.65,"2019-08-23",25559,"INE274J01014"]
["OILCOUNTUB","EQ",5.55,5.9,5.15,5.7,5.9,5.65,9107,50739.55,"2019-08-23",103,"INE591A01010"]
["OISL","BE",5.45,5.45,5.45,5.45,5.45,5.7,9396,51208.2,"2019-08-23",26,"INE196J01019"]
["OLECTRA","EQ",181,182.45,175.8,179.1,178.75,181.25,21216,3798759.8,"2019-08-23",725,"INE260D01016"]
["OMAXAUTO","EQ",39,40.8,38.85,39.1,38.9,40.85,25829,1007582.65,"2019-08-23",265,"INE090B01011"]
["OMAXE","EQ",194.5,198.5,194.15,194.9,194.7,197.45,239243,46745444.3,"2019-08-23",2439,"INE800H01010"]
["OMKARCHEM","EQ",5.35,5.65,5.15,5.65,5.65,5.4,27193,147268.85,"2019-08-23",86,"INE474L01016"]
["OMMETALS","EQ",14.8,15.3,14.4,14.65,14.85,14.95,43301,639666.4,"2019-08-23",138,"INE239D01028"]
["ONELIFECAP","BE",6.75,6.75,6.75,6.75,6.75,7.1,1000,6750,"2019-08-23",1,"INE912L01015"]
["ONEPOINT","EQ",16.5,16.5,15,15.7,15.5,15.5,6054,95297.45,"2019-08-23",17,"INE840Y01011"]
["ONGC","EQ",116.35,123.45,115.75,122.25,122.65,116.95,10008179,1200819861,"2019-08-23",91545,"INE213A01029"]
["ONMOBILE","EQ",29.75,29.9,27.8,28.1,28.15,29.9,65553,1869533.5,"2019-08-23",994,"INE809I01019"]
["ONWARDTEC","EQ",59.45,61.35,57.5,59.1,59,59.75,6353,378453.9,"2019-08-23",159,"INE229A01017"]
["OPTIEMUS","EQ",39.55,43.65,39.55,43.65,43.65,41.6,272148,11048522,"2019-08-23",58,"INE350C01017"]
["OPTOCIRCUI","EQ",4,4,3.65,3.8,3.85,3.85,167889,633954.5,"2019-08-23",273,"INE808B01016"]
["ORBTEXP","EQ",108,108,93,99,99.3,109.05,6703,668349.4,"2019-08-23",382,"INE231G01010"]
["ORICONENT","EQ",18.6,19,18,18.65,18.65,18.55,28085,517041.25,"2019-08-23",149,"INE730A01022"]
["ORIENTABRA","EQ",17.2,17.2,16.9,17,17,16.85,3544,60415.15,"2019-08-23",46,"INE569C01020"]
["ORIENTALTL","EQ",13.65,13.75,13.05,13.6,13.75,13.15,68314,916130.95,"2019-08-23",105,"INE998H01012"]
["ORIENTBANK","EQ",60.25,61.6,59.1,61.25,61.15,60.35,1205012,73360601.4,"2019-08-23",5279,"INE141A01014"]
["ORIENTBELL","EQ",110.55,122.45,110.55,117.05,115.6,116.15,13421,1571519.95,"2019-08-23",550,"INE607D01018"]
["ORIENTCEM","EQ",80.5,82.95,78,81.8,82,81.75,228086,18542018.9,"2019-08-23",2953,"INE876N01018"]
["ORIENTELEC","EQ",149,151.9,146.95,150.3,150,152.7,141484,21176731.35,"2019-08-23",1643,"INE142Z01019"]
["ORIENTHOT","EQ",38,38.9,38,38.35,38,38,10389,395103.9,"2019-08-23",65,"INE750A01020"]
["ORIENTLTD","EQ",110,119.5,103.5,117.85,117.85,109.7,266,30650.7,"2019-08-23",9,"INE609C01024"]
["ORIENTPPR","EQ",21.8,22.05,20.3,21.75,21.85,22,304281,6461763,"2019-08-23",1783,"INE592A01026"]
["ORIENTREF","EQ",185,189.9,180.1,187.05,189.9,185.1,12328,2284945.7,"2019-08-23",314,"INE743M01012"]
["ORISSAMINE","EQ",552,566,521.35,557.5,552,559.2,6844,3722784.35,"2019-08-23",948,"INE725E01024"]
["ORTEL","EQ",0.95,1,0.95,1,1,1,13404,13236.4,"2019-08-23",18,"INE849L01019"]
["ORTINLABSS","BE",8.95,9.45,8.95,8.95,9.35,9.4,6671,59811.8,"2019-08-23",32,"INE749B01012"]
["OSWALAGRO","EQ",6.7,7,6.15,6.75,6.95,6.9,5593,36654.05,"2019-08-23",224,"INE142A01012"]
["PAGEIND","EQ",17699,18200,17150,18107.3,18168.85,17677.4,29924,527475202.25,"2019-08-23",9041,"INE761H01022"]
["PAISALO","EQ",359,369,334.35,352.8,349.75,360.7,28724,10276098.75,"2019-08-23",408,"INE420C01042"]
["PALASHSECU","EQ",35.4,39,35,37.35,38.5,39,135,4891,"2019-08-23",21,"INE471W01019"]
["PALREDTEC","EQ",20.05,21,19.95,19.95,19.95,21,858,17180.65,"2019-08-23",14,"INE218G01033"]
["PANACEABIO","EQ",121,124.9,118.05,122.15,122.45,122.2,12245,1499410.3,"2019-08-23",415,"INE922B01023"]
["PANAMAPET","EQ",64.15,68.7,63.05,66.85,66.75,64.45,12457,819572.3,"2019-08-23",281,"INE305C01029"]
["PAPERPROD","EQ",222.05,225.25,217.5,220.75,221,222.9,15780,3469809.55,"2019-08-23",442,"INE275B01026"]
["PARABDRUGS","BE",0.6,0.7,0.6,0.6,0.6,0.65,5230,3629.6,"2019-08-23",12,"INE618H01016"]
["PARACABLES","EQ",9.5,9.5,8.4,8.6,8.5,8.75,85620,743911.55,"2019-08-23",244,"INE074B01023"]
["PARAGMILK","EQ",135.2,141.05,130.75,133.8,134.65,136.85,471819,63717434.6,"2019-08-23",7653,"INE883N01014"]
["PARSVNATH","BE",3.5,3.5,3.2,3.25,3.3,3.35,53353,178136.95,"2019-08-23",367,"INE561H01026"]
["PATELENG","EQ",10.8,11.7,10.6,11.35,11,10.75,196051,2207737.15,"2019-08-23",551,"INE244B01030"]
["PATINTLOG","EQ",21.75,22.2,21.75,21.75,21.75,22.85,9270,201655.55,"2019-08-23",82,"INE529D01014"]
["PATSPINLTD","EQ",5.8,5.8,5.2,5.75,5.75,5.3,332,1844.7,"2019-08-23",7,"INE790C01014"]
["PCJEWELLER","EQ",26.5,28.75,24.15,27.9,27.95,27.1,14243151,383877765.65,"2019-08-23",37772,"INE785M01013"]
["PDMJEPAPER","EQ",11.55,11.55,10.55,10.85,10.95,10.95,14170,154101.95,"2019-08-23",199,"INE865T01018"]
["PDPL","BE",3,3,2.95,2.95,2.95,3.1,3865,11406.75,"2019-08-23",5,"INE904D01019"]
["PDSMFL","EQ",323,324,320,324,324,322.05,382,123078,"2019-08-23",40,"INE111Q01013"]
["PEARLPOLY","BE",8.95,8.95,8.95,8.95,8.95,9.15,1,8.95,"2019-08-23",1,"INE844A01013"]
["PEL","EQ",1720,1790,1700,1779.95,1780,1724.5,870022,1522381760.7,"2019-08-23",35365,"INE140A01024"]
["PENIND","EQ",24.65,26.5,24.65,25.5,25.8,24.7,141363,3589387.9,"2019-08-23",2828,"INE932A01024"]
["PENINLAND","EQ",4.6,4.7,4.45,4.5,4.5,4.65,205008,934519.35,"2019-08-23",389,"INE138A01028"]
["PERSISTENT","EQ",571,576.25,527.05,541.1,538,571.3,133440,73128858.05,"2019-08-23",13231,"INE262H01013"]
["PETRONENGG","BE",6.5,6.5,6.5,6.5,6.5,6.5,1050,6825,"2019-08-23",6,"INE742A01019"]
["PETRONET","EQ",238.55,242,237.25,238.8,238.25,238.75,2151636,514660784.7,"2019-08-23",51982,"INE347G01014"]
["PFC","EQ",101.5,104.1,97.7,101.85,101.6,101.7,7278097,738778839.95,"2019-08-23",42203,"INE134E01011"]
["PFIZER","EQ",2856,2910.85,2792.25,2900.2,2900,2879.35,14177,40497165.65,"2019-08-23",4286,"INE182A01018"]
["PFOCUS","EQ",33.5,35.7,31.25,33.75,34.75,33.55,25846,860004.4,"2019-08-23",206,"INE367G01038"]
["PFS","EQ",11.1,11.35,10.9,11.3,11.3,11.1,326416,3636756.3,"2019-08-23",1221,"INE560K01014"]
["PGEL","EQ",40.5,43.75,40.5,42.45,42.3,41.8,21989,933053.3,"2019-08-23",392,"INE457L01011"]
["PGHH","EQ",10269.9,10314.95,9899.9,10298.85,10300,10279.55,5545,56564729.35,"2019-08-23",1906,"INE179A01014"]
["PGHL","EQ",4136.9,4220,4010,4107.15,4092,4167.35,29483,120590284.55,"2019-08-23",5606,"INE199A01012"]
["PGIL","EQ",138,138,129,129.05,129,130.15,1242,161573.9,"2019-08-23",32,"INE940H01014"]
["PHILIPCARB","EQ",111,114.8,110.25,113.35,113.4,113.15,548526,62184338.45,"2019-08-23",6365,"INE602A01023"]
["PHOENIXLTD","EQ",627.55,639.15,618.1,624.45,636.9,631.65,65445,40869700,"2019-08-23",3213,"INE211B01039"]
["PIDILITIND","EQ",1359.95,1374,1355.05,1359.7,1359.75,1361.35,337283,460895683.45,"2019-08-23",15950,"INE318A01026"]
["PIIND","EQ",1150,1152.2,1132.25,1144.9,1146.5,1145.05,189632,216247041.9,"2019-08-23",5209,"INE603J01030"]
["PILANIINVS","EQ",1894,1894,1801,1834.55,1807.1,1841.45,2687,4934114.2,"2019-08-23",278,"INE417C01014"]
["PILITA","EQ",5.95,6.35,5.95,6,5.95,6.25,424202,2595127.15,"2019-08-23",232,"INE600A01035"]
["PIONDIST","EQ",116,116,107.4,110.95,110.75,110.95,764,84717.55,"2019-08-23",123,"INE889E01010"]
["PIONEEREMB","EQ",19,21,18.4,20.45,20.5,20.35,3983,80207.9,"2019-08-23",104,"INE156C01018"]
["PIRPHYTO","BE",23.25,23.3,23.25,23.3,23.3,23.25,918,21344.4,"2019-08-23",4,"INE122J01015"]
["PITTIENG","EQ",32.95,34.2,31.5,32.15,32.2,31.95,13301,429683.8,"2019-08-23",440,"INE450D01021"]
["PKTEA","BE",105,113.8,104.4,108.45,111.85,109.8,368,39078,"2019-08-23",17,"INE431F01018"]
["PLASTIBLEN","EQ",175,181.2,172.8,175.5,175.5,179.7,7371,1315810.3,"2019-08-23",134,"INE083C01022"]
["PNB","EQ",61.5,64,60.95,63.6,63.35,61.45,20845415,1309047187.15,"2019-08-23",42895,"INE160A01022"]
["PNBGILTS","EQ",31.1,33.45,31.1,32.65,32.7,32.1,132471,4295171.45,"2019-08-23",584,"INE859A01011"]
["PNBHOUSING","EQ",661.7,670,630,642.65,642.25,674.9,209509,135031278.75,"2019-08-23",7732,"INE572E01012"]
["PNC","EQ",15.5,15.5,14.75,14.85,14.75,14.35,9039,133972.6,"2019-08-23",20,"INE392B01011"]
["PNCINFRA","EQ",193.95,193.95,166.7,180.35,180,192.25,1011999,178904129.95,"2019-08-23",27806,"INE195J01029"]
["PODDARHOUS","EQ",245.85,245.85,244.55,245.85,245.85,234.15,290,71039.6,"2019-08-23",42,"INE888B01018"]
["PODDARMENT","EQ",146.25,149,144,144.3,144,145.45,3594,521514.55,"2019-08-23",86,"INE371C01013"]
["POKARNA","EQ",123,128,115,118.9,127.65,118.9,23144,2708003.1,"2019-08-23",470,"INE637C01025"]
["POLYCAB","EQ",532.55,545.45,526,540.25,545.25,535.75,37119,19843826.25,"2019-08-23",3108,"INE455K01017"]
["POLYMED","EQ",180.5,186,180,182.3,183,180.15,5589,1015760.15,"2019-08-23",419,"INE205C01021"]
["POLYPLEX","EQ",442,462,436.05,456.2,460,441,84406,38106174.9,"2019-08-23",2917,"INE633B01018"]
["PONNIERODE","EQ",100.1,102.85,98,98.2,98.15,100,389,38479.3,"2019-08-23",37,"INE838E01017"]
["POWERGRID","EQ",202.05,204.6,200.7,201.5,201.8,202.75,4281349,865048022.35,"2019-08-23",62883,"INE752E01010"]
["POWERMECH","EQ",675,709.9,666.1,693.3,681,685.05,11575,7830533.45,"2019-08-23",786,"INE211R01019"]
["PPAP","EQ",173.95,180.9,167.1,175.4,173,173.95,24112,4219755.8,"2019-08-23",483,"INE095I01015"]
["PPL","EQ",61,64.9,61,64.15,64.5,63.75,18277,1143451.85,"2019-08-23",401,"INE050001010"]
["PRABHAT","EQ",56.1,56.1,50.4,52.4,50.95,56.1,100695,5353910.4,"2019-08-23",854,"INE302M01033"]
["PRADIP","BE",0.7,0.7,0.7,0.7,0.7,0.75,1200,840,"2019-08-23",3,"INE495J01015"]
["PRAENG","EQ",6.7,6.95,5.65,6.7,6.95,6.05,26358,166154.75,"2019-08-23",94,"INE505C01016"]
["PRAJIND","EQ",95.95,101.5,93.1,100.6,101.45,96.05,617248,60554808.35,"2019-08-23",5470,"INE074A01025"]
["PRAKASH","EQ",37.05,38.5,36.2,38.25,38.4,37.9,289979,10803875.15,"2019-08-23",1530,"INE603A01013"]
["PRAKASHSTL","EQ",0.15,0.2,0.15,0.2,0.2,0.15,44131,8815.25,"2019-08-23",19,"INE696K01024"]
["PRAXIS","EQ",57.05,57.95,56.2,57.65,57.8,57.2,6816,387565.65,"2019-08-23",96,"INE546Y01022"]
["PRECAM","EQ",38.4,40.4,37,38.15,37.55,39.1,7882,299258.85,"2019-08-23",255,"INE484I01029"]
["PRECOT","EQ",26.2,28.95,24,28.9,28.95,26.05,1041,27242.7,"2019-08-23",49,"INE283A01014"]
["PRECWIRE","EQ",138,142,134.45,140.25,141,139.6,6955,965386.55,"2019-08-23",269,"INE372C01029"]
["PREMEXPLN","EQ",153.25,161.85,148.25,160.4,160.9,156.4,3093,482135.45,"2019-08-23",196,"INE863B01011"]
["PREMIERPOL","EQ",20.5,22.4,18.95,20.7,20.7,21.5,3091,63822.35,"2019-08-23",27,"INE309M01012"]
["PRESSMN","EQ",19.5,20,18.1,19.15,19.2,19.2,7231,140422.15,"2019-08-23",94,"INE980A01023"]
["PRESTIGE","EQ",288.3,296.85,280.5,284.3,281,293,164207,47605649.05,"2019-08-23",10001,"INE811K01011"]
["PRICOLLTD","EQ",24.9,24.9,22.5,23.95,24.25,24,75649,1781378.55,"2019-08-23",722,"INE726V01018"]
["PRIMESECU","EQ",30.05,36.95,30,34.15,34.5,30.95,36142,1211379.25,"2019-08-23",1092,"INE032B01021"]
["PROSEED","BE",0.3,0.3,0.3,0.3,0.3,0.35,132275,39682.5,"2019-08-23",24,"INE217G01027"]
["PROVOGE","BE",0.75,0.75,0.65,0.65,0.75,0.7,39889,26501.15,"2019-08-23",72,"INE968G01033"]
["PROZONINTU","BE",16.55,18,16.55,17.2,17.1,17.4,14506,247364.1,"2019-08-23",96,"INE195N01013"]
["PRSMJOHNSN","EQ",83.25,84.8,82.05,83.65,83,83.25,116294,9729000.1,"2019-08-23",799,"INE010A01011"]
["PSB","EQ",20.5,20.5,16.8,19.1,19,20.6,238143,4510543.65,"2019-08-23",839,"INE608A01012"]
["PSL","EQ",0.7,0.75,0.65,0.65,0.65,0.7,54422,39038.55,"2019-08-23",23,"INE474B01017"]
["PSPPROJECT","EQ",495.85,502.5,478,498.35,500,496.4,17968,8850815.65,"2019-08-23",1318,"INE488V01015"]
["PSUBNKBEES","EQ",259.7,268,255.5,265.58,265,260.27,3893,1032792.85,"2019-08-23",104,"INF732E01110"]
["PTC","EQ",58.15,58.6,57,57.35,57.35,58.05,556455,32041928.8,"2019-08-23",13996,"INE877F01012"]
["PTL","EQ",33.15,34.4,33.05,33.8,33.55,33.65,3334,112632.9,"2019-08-23",48,"INE034D01031"]
["PUNJABCHEM","EQ",510.05,519.95,509.3,515.75,519.95,522.95,388,199441.6,"2019-08-23",79,"INE277B01014"]
["PUNJLLOYD","EQ",1.05,1.15,0.95,1.15,1.15,1.05,1183009,1218638.65,"2019-08-23",342,"INE701B01021"]
["PURVA","EQ",51.35,54.7,51.2,54.15,54.7,52.15,74966,3998119.4,"2019-08-23",785,"INE323I01011"]
["PVR","EQ",1449,1510,1437.4,1491.35,1501,1453.55,416243,611900517.75,"2019-08-23",24295,"INE191H01014"]
["QGOLDHALF","EQ",1656,1658,1648,1648.05,1650,1653,1367,2254996.4,"2019-08-23",81,"INF082J01010"]
["QNIFTY","EQ",1094,1109,1068.71,1109,1109,1104.6,190,208806.61,"2019-08-23",104,"INF082J01028"]
["QUESS","EQ",450.8,454.5,431.35,450.75,450.05,449.9,112958,50330538.15,"2019-08-23",11006,"INE615P01015"]
["QUICKHEAL","EQ",104.35,106.3,100.05,105.25,105.25,104.6,98159,10259549.7,"2019-08-23",2349,"INE306L01010"]
["QUINTEGRA","BE",0.25,0.35,0.25,0.35,0.35,0.3,2590,735.9,"2019-08-23",7,"INE033B01011"]
["RADAAN","EQ",1.35,1.35,1.3,1.3,1.3,1.25,1487,1988.25,"2019-08-23",6,"INE874F01027"]
["RADICO","EQ",290.85,298,280.05,294.25,296.5,291.6,297609,86690208.15,"2019-08-23",13362,"INE944F01028"]
["RADIOCITY","EQ",36,38.15,33.65,37.65,36.5,35.9,147051,5272943.3,"2019-08-23",910,"INE919I01024"]
["RAIN","EQ",79.15,82.9,77.05,80.3,80.05,80.15,518475,41524183.1,"2019-08-23",4267,"INE855B01025"]
["RAJESHEXPO","EQ",728,740,718.05,726.3,731.9,726.95,202432,147511871.85,"2019-08-23",8049,"INE343B01030"]
["RAJSREESUG","BE",16,17.4,15.85,16.9,16.4,16.65,8559,142674.45,"2019-08-23",41,"INE562B01019"]
["RALLIS","EQ",158,158,154.85,157,157,156.25,60082,9400347.35,"2019-08-23",914,"INE613A01020"]
["RAMANEWS","EQ",12.7,13.5,12.65,13.1,13.05,12.95,10110,133771,"2019-08-23",138,"INE278B01020"]
["RAMASTEEL","EQ",54.85,54.9,51.2,53.3,53.15,53.55,4129,218871.15,"2019-08-23",119,"INE230R01027"]
["RAMCOCEM","EQ",702.45,725.8,698.4,721.1,723.9,705,193413,137896260.5,"2019-08-23",6512,"INE331A01037"]
["RAMCOIND","EQ",166.4,169.45,161.25,168.7,167.65,167.6,19881,3309965.85,"2019-08-23",546,"INE614A01028"]
["RAMCOSYS","EQ",169,173.2,162.05,166.65,166.4,169.8,8142,1353946.1,"2019-08-23",489,"INE246B01019"]
["RAMKY","EQ",61.05,63,59.3,61.4,60.5,61.2,39319,2415716.15,"2019-08-23",432,"INE874I01013"]
["RANASUG","EQ",1.95,2.1,1.9,2,2,2.05,204294,417011.1,"2019-08-23",174,"INE625B01014"]
["RANEENGINE","EQ",230.65,249.95,230.65,235.05,235.05,241.15,463,110834.05,"2019-08-23",56,"INE222J01013"]
["RANEHOLDIN","EQ",875.05,897.95,875,876.65,895,879.05,850,748025.5,"2019-08-23",94,"INE384A01010"]
["RATNAMANI","EQ",897.2,948.9,892,918.15,906,897.2,11890,10987784.55,"2019-08-23",1147,"INE703B01027"]
["RAYMOND","EQ",548,565.25,533.45,560,562.8,548.35,786291,434045331.75,"2019-08-23",16105,"INE301A01014"]
["RBL","EQ",462.2,466.65,450,462.8,462.85,471.85,10193,4677824.4,"2019-08-23",1092,"INE244J01017"]
["RBLBANK","EQ",344,360.95,338.25,354.2,354.25,349.35,6928730,2443711065.8,"2019-08-23",132733,"INE976G01028"]
["RCF","EQ",38.35,39.7,36,39.35,39.3,38.15,1017289,38862696.1,"2019-08-23",4846,"INE027A01015"]
["RCOM","EQ",1,1,0.95,1,0.95,1,21333020,20603273.55,"2019-08-23",5783,"INE330H01018"]
["RECLTD","EQ",138.25,143.65,135.7,141.95,141.55,138.55,4987918,699448887.9,"2019-08-23",28251,"INE020B01018"]
["REDINGTON","EQ",103,104.8,101,103.55,102.85,105.05,114495,11782581.7,"2019-08-23",3982,"INE891D01026"]
["REFEX","BE",65.5,72.3,65.5,72.3,72.3,68.9,159373,11135857.65,"2019-08-23",881,"INE056I01017"]
["REGENCERAM","BE",1.95,1.95,1.95,1.95,1.95,1.9,5,9.75,"2019-08-23",1,"INE277C01012"]
["RELAXO","EQ",418.2,425.45,415.5,422.45,423,422.4,36423,15428027.15,"2019-08-23",2522,"INE131B01039"]
["RELCAPITAL","EQ",30.9,36.45,30.1,34.75,35.05,32.05,42769809,1446444883,"2019-08-23",109854,"INE013A01015"]
["RELCNX100","EQ",112.3,112.69,111.11,112.05,112.05,112.16,1561,175014.23,"2019-08-23",20,"INF204K014N5"]
["RELCONS","EQ",48.35,49.15,48.17,49.14,49.15,48.29,1376,66838.73,"2019-08-23",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.3,28.38,27.81,28.1,28.1,28,714,19994.6,"2019-08-23",19,"INF204KA1MS3"]
["RELIANCE","EQ",1239,1284,1226.5,1275.85,1276,1246.75,9741262,12256262869.05,"2019-08-23",216956,"INE002A01018"]
["RELIGARE","EQ",28.4,28.4,26.8,27.4,27.3,28.2,71988,1966905.85,"2019-08-23",601,"INE621H01010"]
["RELINFRA","EQ",35.9,38.95,33.05,37.75,37.5,36.7,31069750,1160285626.9,"2019-08-23",100641,"INE036A01016"]
["RELNV20","EQ",550,553.8,546.66,553,553,546.66,457,251160.81,"2019-08-23",34,"INF204KA17D8"]
["REMSONSIND","EQ",82.5,82.5,78.2,81.05,81.05,82.6,5186,420478.9,"2019-08-23",42,"INE474C01015"]
["RENUKA","EQ",6.95,6.95,6.75,6.8,6.8,6.85,327767,2243695.5,"2019-08-23",529,"INE087H01022"]
["REPCOHOME","EQ",306.25,316.8,305.3,307.75,306.9,312.65,151435,46887289.25,"2019-08-23",6457,"INE612J01015"]
["REPRO","EQ",495.05,505.9,495,503.6,496.6,501,8109,4054397.75,"2019-08-23",1625,"INE461B01014"]
["RESPONIND","EQ",87,98.25,87,94.7,95,90.65,241808,22379553.45,"2019-08-23",6895,"INE688D01026"]
["RETFMID150","EQ",55.49,56.45,55.05,56.37,56.38,55.95,40155,2255990.88,"2019-08-23",45,"INF204KB1V68"]
["REVATHI","EQ",314.4,324.8,290.4,309.4,304.5,321.65,1699,521576.75,"2019-08-23",88,"INE617A01013"]
["RGL","EQ",263,270,256.55,261.4,261.35,261.6,1323,351425.4,"2019-08-23",24,"INE722H01016"]
["RHFL","EQ",5.95,6.1,5.95,5.95,5.95,6.25,466049,2775782.35,"2019-08-23",1115,"INE217K01011"]
["RICOAUTO","EQ",36.5,36.5,34.5,35.7,35.8,36.3,165048,5820233.55,"2019-08-23",1455,"INE209B01025"]
["RIIL","EQ",230.35,236,218.3,231.15,231,230,239253,54849702.4,"2019-08-23",6500,"INE046A01015"]
["RITES","EQ",225.25,225.25,210.3,215.2,215,226.55,426514,91888532.3,"2019-08-23",11105,"INE320J01015"]
["RKDL","EQ",6.55,7.1,6.55,6.95,6.7,7.1,424,2942.15,"2019-08-23",14,"INE722J01012"]
["RKFORGE","EQ",337,344.15,329.55,332.7,330,343.65,19084,6427871.85,"2019-08-23",694,"INE399G01015"]
["RMCL","EQ",3.95,4.2,3.95,4,3.95,4.15,71124,282337.35,"2019-08-23",225,"INE172H01014"]
["RML","EQ",205,211,198.6,209.6,207.15,206.65,4918,1008341.95,"2019-08-23",376,"INE050H01012"]
["RNAM","EQ",240,247,235.55,244.9,246.8,239.5,133724,32412384.9,"2019-08-23",5910,"INE298J01013"]
["RNAVAL","EQ",1.45,1.45,1.45,1.45,1.45,1.5,183156,265576.2,"2019-08-23",205,"INE542F01012"]
["ROHITFERRO","BE",0.9,0.95,0.9,0.9,0.9,0.9,366,334.45,"2019-08-23",6,"INE248H01012"]
["ROHLTD","EQ",55.05,56.75,54.5,56.25,55.5,56.65,31114,1728823.15,"2019-08-23",310,"INE283H01019"]
["ROLLT","BE",2.3,2.35,2.3,2.35,2.3,2.4,20371,47103.8,"2019-08-23",25,"INE927A01040"]
["ROLTA","BE",5.9,6.2,5.9,6.05,6.05,6.2,206479,1234383.95,"2019-08-23",360,"INE293A01013"]
["ROSSELLIND","EQ",49.1,52.9,48.2,50.25,50.25,50.05,5987,302062.6,"2019-08-23",48,"INE847C01020"]
["RPGLIFE","EQ",170,170,151.4,168.05,168.25,164.75,20114,3300932.05,"2019-08-23",775,"INE105J01010"]
["RPOWER","EQ",2.8,3.1,2.7,3,3.05,2.8,18831720,55017915.3,"2019-08-23",10084,"INE614G01033"]
["RPPINFRA","EQ",65.05,65.05,58.65,60.15,59.9,65,21590,1307620.55,"2019-08-23",755,"INE324L01013"]
["RRSLGETF","EQ",20.02,20.04,19.97,20.03,20.04,20.03,6516,130483.99,"2019-08-23",17,"INF204KB1882"]
["RSSOFTWARE","EQ",17.4,20.6,17.35,20.35,19.75,17.2,203512,4043742,"2019-08-23",1161,"INE165B01029"]
["RSWM","EQ",109,110.9,106,106.5,106,109.7,6796,736327.1,"2019-08-23",302,"INE611A01016"]
["RSYSTEMS","EQ",39.55,40.8,38.25,40.05,40,40.65,5076,200791.45,"2019-08-23",102,"INE411H01032"]
["RTNINFRA","EQ",1.3,1.3,1.15,1.25,1.25,1.3,497552,610887.65,"2019-08-23",200,"INE834M01019"]
["RTNPOWER","EQ",1.1,1.1,0.95,1.05,1.05,1.15,2073137,2145073.45,"2019-08-23",384,"INE399K01017"]
["RUBYMILLS","EQ",132.1,139.85,122.2,136,133,130.05,11129,1462642.15,"2019-08-23",683,"INE301D01026"]
["RUCHINFRA","BE",1.9,1.95,1.9,1.9,1.9,1.95,4861,9239.4,"2019-08-23",19,"INE413B01023"]
["RUCHIRA","EQ",67.9,68,64.95,67.35,67.8,65.75,53154,3523779.85,"2019-08-23",663,"INE803H01014"]
["RUCHISOYA","EQ",4.45,4.75,4.35,4.7,4.75,4.55,1719790,7610244.25,"2019-08-23",1400,"INE619A01027"]
["RUPA","EQ",158.9,167.95,158,165.25,165.1,163.85,14110,2317232.85,"2019-08-23",536,"INE895B01021"]
["RUSHIL","EQ",171.25,171.25,165.65,166.1,165.65,174.35,1634,271297.05,"2019-08-23",99,"INE573K01017"]
["RVNL","EQ",23,23.45,22.5,23.25,23.35,23,1519188,35150873.65,"2019-08-23",5626,"INE415G01027"]
["SABTN","EQ",1.45,1.45,1.45,1.45,1.45,1.5,3216,4663.2,"2019-08-23",10,"INE416A01036"]
["SADBHAV","EQ",118,118,109.2,110.25,110.25,116.3,122695,13800544.55,"2019-08-23",2909,"INE226H01026"]
["SADBHIN","EQ",47.1,50,45.05,48.6,48,48.6,13182,635688.95,"2019-08-23",340,"INE764L01010"]
["SAGCEM","EQ",551.75,567.7,550.05,558.8,559,555.45,1796,1002491.45,"2019-08-23",300,"INE229C01013"]
["SAIL","EQ",29.6,31.7,29.55,31.35,31.35,30.05,33584861,1039596998.1,"2019-08-23",42076,"INE114A01011"]
["SAKAR","BE",54.1,54.3,54.1,54.3,54.3,55,20000,1083750,"2019-08-23",97,"INE732S01012"]
["SAKHTISUG","EQ",7.65,7.9,7,7.2,7,7.75,79812,579176.4,"2019-08-23",262,"INE623A01011"]
["SAKSOFT","EQ",248,263.9,239.95,260.4,252,247.1,16000,3957660.1,"2019-08-23",603,"INE667G01015"]
["SAKUMA","EQ",7.05,7.75,7.05,7.4,7.35,7.4,530978,3876894.05,"2019-08-23",1729,"INE190H01024"]
["SALASAR","EQ",119,123,114.5,117.45,116.4,118.7,21168,2515765.45,"2019-08-23",798,"INE170V01019"]
["SALONA","EQ",66.65,72.9,64.5,72,68.55,70.4,58,3968,"2019-08-23",16,"INE498E01010"]
["SALSTEEL","EQ",2.5,2.6,2.5,2.55,2.6,2.5,1019,2610.2,"2019-08-23",14,"INE658G01014"]
["SALZERELEC","EQ",108.45,110.5,103.95,105.95,106.5,106.6,7491,788112.2,"2019-08-23",187,"INE457F01013"]
["SAMBHAAV","EQ",3.3,3.3,2.6,2.95,3,3.1,71295,205055.3,"2019-08-23",100,"INE699B01027"]
["SANCO","EQ",16.4,18.5,16.1,16.95,17.5,16.1,45790,770515.45,"2019-08-23",143,"INE782L01012"]
["SANDESH","EQ",533.3,564.9,533.3,546.4,546.1,542,139,76728.75,"2019-08-23",57,"INE583B01015"]
["SANDHAR","EQ",228.5,244,214.4,233.65,235.75,235.55,5233,1221536.8,"2019-08-23",399,"INE278H01035"]
["SANGAMIND","EQ",35.05,36.95,34,35.2,35,35.9,18308,636085.55,"2019-08-23",368,"INE495C01010"]
["SANGHIIND","EQ",49.5,51,47,48.75,48.75,50.05,76806,3799217,"2019-08-23",639,"INE999B01013"]
["SANGHVIFOR","EQ",25.15,26.4,24.05,26.3,26.4,25.15,1372,35710.6,"2019-08-23",16,"INE263L01013"]
["SANGHVIMOV","EQ",90.5,90.5,86.5,87.35,87.9,90.6,20131,1775751.55,"2019-08-23",405,"INE989A01024"]
["SANGINITA","BE",81,81,74,78.9,78.9,77.5,25503,2003786.1,"2019-08-23",149,"INE753W01010"]
["SANOFI","EQ",5880,6099,5880,6042.45,6075,5981.9,2441,14608826.3,"2019-08-23",1306,"INE058A01010"]
["SANWARIA","EQ",3.15,3.2,3.15,3.15,3.15,3.3,706257,2225095.25,"2019-08-23",856,"INE890C01046"]
["SARDAEN","EQ",142.3,148.5,138.3,146.8,145.5,141.55,25648,3721942.05,"2019-08-23",1252,"INE385C01013"]
["SAREGAMA","EQ",334,336.3,324.1,326.55,325.1,334.85,7185,2365743.95,"2019-08-23",497,"INE979A01017"]
["SARLAPOLY","EQ",24.05,24.3,23,23.85,24,23.3,61013,1456477.5,"2019-08-23",131,"INE453D01025"]
["SASKEN","EQ",489,503.7,475.1,488.05,491,484.85,3403,1652402.25,"2019-08-23",591,"INE231F01020"]
["SASTASUNDR","EQ",97,101.85,82.55,89.2,87.1,100.95,97002,8680936.4,"2019-08-23",1346,"INE019J01013"]
["SATHAISPAT","BE",8.35,8.35,7.65,7.85,7.85,8.05,48425,386094.05,"2019-08-23",73,"INE176C01016"]
["SATIA","EQ",654,654,630,636.9,630,648.6,1490,954909.25,"2019-08-23",51,"INE170E01015"]
["SATIN","EQ",263.1,268,260,262,260.1,265.15,70238,18435758.05,"2019-08-23",405,"INE836B01017"]
["SBIETFQLTY","EQ",91.6,92.31,90.98,92.31,92.31,91.6,2944,269612.17,"2019-08-23",32,"INF200KA1WX6"]
["SBILIFE","EQ",814.95,830.05,812.25,821.25,825,815.2,545349,449207440.3,"2019-08-23",60573,"INE123W01016"]
["SBIN","EQ",267.1,275.25,262.7,271.1,271.35,268.55,35212444,9501058683.2,"2019-08-23",225358,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.55,0.5,0.55,0.55,0.55,2532,1374.9,"2019-08-23",12,"INE224E01036"]
["SCHAEFFLER","EQ",4005,4050.15,3951.3,4004.8,3996,4009.9,4309,17251963.9,"2019-08-23",802,"INE513A01014"]
["SCHAND","EQ",47.2,57.75,47.15,57.75,57.75,48.15,93792,5241032.65,"2019-08-23",1286,"INE807K01035"]
["SCHNEIDER","EQ",70.6,72.65,70.6,71.3,71.15,72.2,48567,3467623.3,"2019-08-23",1121,"INE839M01018"]
["SCI","EQ",25.35,26.85,24.8,26.6,26.55,25.35,524379,13721189.2,"2019-08-23",1942,"INE109A01011"]
["SDBL","BE",113.55,119.3,113.2,118.7,119,118.9,6246,728672.4,"2019-08-23",162,"INE480C01012"]
["SEAMECLTD","EQ",300,318,300,304.25,304.1,312.85,13449,4056723.7,"2019-08-23",290,"INE497B01018"]
["SELAN","EQ",135,139,127.65,135.4,138.8,136.4,27767,3689868.25,"2019-08-23",823,"INE818A01017"]
["SELMCL","EQ",0.6,0.65,0.55,0.55,0.55,0.6,144324,81267.5,"2019-08-23",49,"INE105I01012"]
["SEPOWER","EQ",2.75,2.8,2.75,2.75,2.75,2.75,400,1110,"2019-08-23",4,"INE735M01018"]
["SEQUENT","EQ",68.9,70.75,67.75,70,69.85,69.35,109122,7578961.15,"2019-08-23",668,"INE807F01027"]
["SESHAPAPER","EQ",161.2,175,161.2,171.85,170.55,167.05,5294,895164.65,"2019-08-23",233,"INE630A01024"]
["SETCO","EQ",13.75,14.15,13.5,13.65,13.7,14.25,217043,2974490.5,"2019-08-23",721,"INE878E01021"]
["SETF10GILT","EQ",221.3,221.3,221.3,221.3,221.3,221.3,196,43374.8,"2019-08-23",6,"INF200KA1JT1"]
["SETFGOLD","EQ",3383,3400,3373,3381.45,3388,3383.3,9627,32595728.7,"2019-08-23",591,"INF200K01099"]
["SETFNIF50","EQ",112.8,112.8,109.67,111.41,111.4,110.62,291597,32371315.98,"2019-08-23",784,"INF200KA1FS1"]
["SETFNIFBK","EQ",273,275.13,269.55,273.59,273.89,274.63,8807,2395122.45,"2019-08-23",226,"INF200KA1580"]
["SETFNN50","EQ",258.7,261.37,255.19,260.78,261.18,259.29,10590,2743986.63,"2019-08-23",100,"INF200KA1598"]
["SETUINFRA","EQ",1.45,1.45,1.45,1.45,1.45,1.5,9756,14146.2,"2019-08-23",20,"INE023M01027"]
["SEYAIND","EQ",403.5,412.75,385.05,398.05,399.9,404.95,12316,5014826.4,"2019-08-23",116,"INE573R01012"]
["SFL","EQ",1127,1155,1127,1149.55,1155,1143.7,4252,4876847.1,"2019-08-23",278,"INE916U01025"]
["SGL","BE",9.5,9.95,9.5,9.95,9.95,9.95,11076,106190.5,"2019-08-23",347,"INE353H01010"]
["SHAHALLOYS","EQ",8.2,8.95,7.45,7.6,7.55,8.65,9644,73563.45,"2019-08-23",120,"INE640C01011"]
["SHAKTIPUMP","EQ",278,285,270.1,281.8,282,277.35,23248,6537507.1,"2019-08-23",1059,"INE908D01010"]
["SHALBY","EQ",76.25,81,76.25,79.55,79.2,77.9,22306,1765071.7,"2019-08-23",575,"INE597J01018"]
["SHALPAINTS","EQ",67.6,71.05,67.6,69.9,69.5,69.75,10526,730116.4,"2019-08-23",427,"INE849C01026"]
["SHANKARA","EQ",286,293.9,275.65,290.45,290,287.65,25113,7273858.3,"2019-08-23",2659,"INE274V01019"]
["SHANTIGEAR","EQ",84.7,85.7,82.75,84.75,85.45,85.3,7175,603437.55,"2019-08-23",236,"INE631A01022"]
["SHARDACROP","EQ",265,285.9,265,275.95,272.85,270,9621,2632937.95,"2019-08-23",392,"INE221J01015"]
["SHARDAMOTR","EQ",901.15,937,901.15,924.75,937,911.35,684,630261.65,"2019-08-23",147,"INE597I01010"]
["SHARIABEES","EQ",248.7,249.76,248.7,249.76,249.76,247.68,115,28601.56,"2019-08-23",2,"INF732E01128"]
["SHEMAROO","EQ",260,280,258,261.05,258.05,264.05,4329,1158239.2,"2019-08-23",317,"INE363M01019"]
["SHILPAMED","EQ",250,253.5,235,238.4,237,252.6,22434,5381212.95,"2019-08-23",702,"INE790G01031"]
["SHIRPUR-G","EQ",14.7,15.05,14.35,14.5,14.5,14.9,10362,152010.9,"2019-08-23",138,"INE196B01016"]
["SHIVAMAUTO","EQ",17.7,19.1,17.25,18.8,18.95,17.95,61857,1129450.85,"2019-08-23",361,"INE637H01024"]
["SHIVAMILLS","EQ",32.95,36,28.8,36,36,32.7,1238,39071.75,"2019-08-23",34,"INE644Y01017"]
["SHIVATEX","EQ",94.15,109,94.15,103.1,103.05,101.1,1359,140835.3,"2019-08-23",42,"INE705C01020"]
["SHK","EQ",118.1,119.85,115.4,118.1,117.05,117.6,17763,2088301.8,"2019-08-23",1019,"INE500L01026"]
["SHOPERSTOP","EQ",356,372.95,355,368.25,370,361.35,28335,10313608.9,"2019-08-23",297,"INE498B01024"]
["SHREDIGCEM","EQ",15.15,15.5,15.1,15.25,15.45,15.5,31047,474057.7,"2019-08-23",132,"INE232A01011"]
["SHREECEM","EQ",18370,18500,18272.3,18409.35,18470,18439.05,51752,952415429.65,"2019-08-23",11657,"INE070A01015"]
["SHREEPUSHK","EQ",88.05,90.75,86.15,88.1,87.8,88.95,26666,2369454.95,"2019-08-23",1115,"INE712K01011"]
["SHREERAMA","BE",4.35,4.5,4.2,4.25,4.25,4.4,2200,9318.4,"2019-08-23",16,"INE879A01019"]
["SHRENIK","BE",41,44.4,40.2,40.7,44.4,42.3,90456,3683223.7,"2019-08-23",30,"INE632X01022"]
["SHREYANIND","EQ",106.05,111.4,104,110,110.7,105.7,13731,1478466.35,"2019-08-23",663,"INE231C01019"]
["SHREYAS","EQ",66,75.2,64,75.2,75,68.4,12728,912019.15,"2019-08-23",289,"INE757B01015"]
["SHRIPISTON","BE",770,777,703,770.15,777,740,535,399898.75,"2019-08-23",41,"INE526E01018"]
["SHRIRAMCIT","EQ",1384.5,1384.5,1315.15,1374,1378.5,1384.5,1408,1920047.6,"2019-08-23",332,"INE722A01011"]
["SHRIRAMEPC","EQ",10.35,10.35,9.65,10.1,10.05,10.1,143642,1443112.8,"2019-08-23",305,"INE964H01014"]
["SHYAMCENT","EQ",2.2,2.4,2.2,2.4,2.4,2.2,28121,67125.5,"2019-08-23",30,"INE979R01011"]
["SICAGEN","BE",20.15,21.2,19.2,20.9,20.95,20.2,8649,176691.5,"2019-08-23",51,"INE176J01011"]
["SICAL","EQ",32.05,32.05,32.05,32.05,32.05,33.7,22588,723945.4,"2019-08-23",73,"INE075B01012"]
["SIEMENS","EQ",1136,1156,1122.45,1147.6,1149.95,1139.25,228500,261077575.2,"2019-08-23",18204,"INE003A01024"]
["SIGIND","EQ",20.7,20.75,19.1,20.2,20.4,20.55,5429,108122.1,"2019-08-23",135,"INE529F01035"]
["SIL","BE",13.05,13.05,13.05,13.05,13.05,12.85,408,5324.4,"2019-08-23",3,"INE173A01025"]
["SILINV","EQ",142.05,153,142.05,149.2,148.1,143.15,1651,243649.1,"2019-08-23",150,"INE923A01015"]
["SIMBHALS","EQ",5.8,5.95,5.5,5.75,5.75,5.8,3684,21004.05,"2019-08-23",36,"INE748T01016"]
["SIMPLEXINF","EQ",54.3,54.7,49,53.3,54,54.85,53347,2781520.3,"2019-08-23",746,"INE059B01024"]
["SINTEX","EQ",1.8,1.85,1.8,1.8,1.8,1.85,871511,1568760.45,"2019-08-23",734,"INE429C01035"]
["SIRCA","BE",180,181,180,181,181,180.85,250,45200,"2019-08-23",2,"INE792Z01011"]
["SIS","EQ",785.65,817,772.65,791.75,800,792.85,3984,3175829.6,"2019-08-23",459,"INE285J01010"]
["SITASHREE","BE",0.35,0.35,0.3,0.3,0.35,0.35,2685,884.75,"2019-08-23",11,"INE686I01011"]
["SITINET","EQ",1.85,1.9,1.85,1.85,1.85,1.9,59128,109485.7,"2019-08-23",57,"INE965H01011"]
["SIYSIL","EQ",225,225.15,192.85,213.25,213,222.6,107256,23246384.65,"2019-08-23",1273,"INE076B01028"]
["SJVN","EQ",24.2,24.4,23.95,24.15,24.15,24.2,2162193,52080097.05,"2019-08-23",12335,"INE002L01015"]
["SKFINDIA","EQ",1830.5,1864.1,1830.5,1846.55,1864.1,1843.45,11508,21179908.3,"2019-08-23",668,"INE640A01023"]
["SKIL","EQ",6.05,6.65,6.05,6.2,6.35,6.35,24090,152418.3,"2019-08-23",36,"INE429F01012"]
["SKIPPER","EQ",40.45,47.9,40,46.95,46.55,40.35,76318,3496082.9,"2019-08-23",840,"INE439E01022"]
["SKMEGGPROD","EQ",35.5,35.9,33.25,34.4,34.5,35.45,33886,1172034.1,"2019-08-23",405,"INE411D01015"]
["SMARTLINK","BE",76,80.95,76,80.1,80.1,79.1,522,40429.6,"2019-08-23",20,"INE178C01020"]
["SMLISUZU","EQ",587.05,623.85,586.6,605.95,607,595.75,5772,3477088.6,"2019-08-23",664,"INE294B01019"]
["SMPL","EQ",0.25,0.3,0.25,0.3,0.3,0.3,20557,5189.5,"2019-08-23",21,"INE215G01021"]
["SMSLIFE","EQ",370,400,356.05,384.55,385.8,370.6,5571,2105096.75,"2019-08-23",399,"INE320X01016"]
["SMSPHARMA","EQ",45,47.5,43.05,46.6,47.3,43.8,24219,1103514.85,"2019-08-23",548,"INE812G01025"]
["SNOWMAN","EQ",28,29,27.4,28.35,28.55,28.1,174425,4914936.1,"2019-08-23",960,"INE734N01019"]
["SOBHA","EQ",451.45,474.45,451.45,470,469,451.45,197264,92453271.9,"2019-08-23",16017,"INE671H01015"]
["SOLARA","EQ",426,434.8,421.55,430.25,434.8,429.75,36736,15786002.45,"2019-08-23",677,"INE624Z01016"]
["SOLARINDS","EQ",1070.1,1084.95,1056.1,1075.65,1075,1078.1,14352,15344327.75,"2019-08-23",1526,"INE343H01029"]
["SOMANYCERA","EQ",266,293.7,251.75,272.2,273.3,265.25,34261,9504008.1,"2019-08-23",2808,"INE355A01028"]
["SOMATEX","EQ",2.8,2.9,2.8,2.9,2.9,2.8,4691,13244.95,"2019-08-23",13,"INE314C01013"]
["SOMICONVEY","EQ",11.55,12.5,11.05,12.35,12.35,12.25,4739,55471.9,"2019-08-23",151,"INE323J01019"]
["SONATSOFTW","EQ",316.6,318.15,312,315.75,318,315.05,68284,21508676.9,"2019-08-23",7631,"INE269A01021"]
["SORILINFRA","EQ",87.8,91.85,87.5,88.9,88.25,92.1,29281,2595779.3,"2019-08-23",574,"INE034H01016"]
["SOTL","EQ",885,898,860.2,894.3,896.5,895.8,1087,965519.35,"2019-08-23",419,"INE035D01012"]
["SOUTHBANK","EQ",10.5,10.7,10.1,10.5,10.35,10.5,7481012,77795959.95,"2019-08-23",5645,"INE683A01023"]
["SOUTHWEST","BE",14.95,15,14.25,15,15,14.95,6997,103417.65,"2019-08-23",7,"INE980Y01015"]
["SPAL","EQ",179.45,197.9,177.8,192,186.5,185,6463,1216988.7,"2019-08-23",268,"INE212I01016"]
["SPANDANA","EQ",815.1,824.95,806.2,816.85,818,813.8,23465,19119234.9,"2019-08-23",2065,"INE572J01011"]
["SPARC","EQ",139,149.35,139,147.25,146.5,145.15,402731,58654737.8,"2019-08-23",6519,"INE232I01014"]
["SPCENET","BE",0.65,0.7,0.65,0.65,0.65,0.7,867,564.8,"2019-08-23",4,"INE970N01027"]
["SPECIALITY","EQ",59.1,62,57.1,61.35,60.55,59.25,21876,1308351.65,"2019-08-23",508,"INE247M01014"]
["SPENCERS","EQ",68.5,71.6,68.5,70.25,70,68.85,231440,16210561.1,"2019-08-23",3000,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.25,0.3,0.3,0.3,2428908,728692.5,"2019-08-23",56,"INE376C01020"]
["SPIC","EQ",16.1,17.35,16.1,17.2,17.2,16.55,39044,664586.2,"2019-08-23",526,"INE147A01011"]
["SPICEJET","EQ",131,134.5,125.4,132.1,132.45,131.4,1255693,165225357,"2019-08-23",19005,"INE285B01017"]
["SPICEMOBI","BE",7.1,7.7,7.1,7.7,7.7,7.45,892,6660.1,"2019-08-23",9,"INE927C01020"]
["SPLIL","EQ",32.8,34.7,32.1,33.1,33,33,24468,816462,"2019-08-23",382,"INE978G01016"]
["SPMLINFRA","EQ",12.45,13.2,12.35,12.8,12.8,12.75,25827,332281.1,"2019-08-23",210,"INE937A01023"]
["SPTL","EQ",3.05,3.05,3.05,3.05,3.05,3.2,301414,919312.7,"2019-08-23",376,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.25,0.25,0.25,0.25,180918,45229.5,"2019-08-23",14,"INE268L01020"]
["SREEL","EQ",164.95,167.85,156.05,166.75,166.6,165,7406,1218648.45,"2019-08-23",170,"INE099F01013"]
["SREINFRA","EQ",9.8,10,9.5,9.9,9.95,10.05,486909,4783334.45,"2019-08-23",2735,"INE872A01014"]
["SRF","EQ",2790.1,2832,2753,2809.85,2815,2787.75,361708,1009888979.95,"2019-08-23",25005,"INE647A01010"]
["SRHHYPOLTD","EQ",93,96.35,92,96.25,96.3,94.3,4404,416184.55,"2019-08-23",58,"INE917H01012"]
["SRIPIPES","EQ",166.35,171.95,163.65,167.45,167.8,166.45,57691,9736721.85,"2019-08-23",1125,"INE943C01027"]
["SRTRANSFIN","EQ",982.4,1015,955.7,1010.35,1010.55,986.55,1966224,1956913498.2,"2019-08-23",35040,"INE721A01013"]
["SSWL","EQ",778.25,788,770.65,783,781.05,781.5,12594,9823165.25,"2019-08-23",746,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.7,0.6,0.7,0.7,0.65,23266,16219.5,"2019-08-23",15,"INE224E01028"]
["STAR","EQ",377.15,380.9,366.85,376.3,376.95,377.15,831609,312164993.65,"2019-08-23",17408,"INE939A01011"]
["STARCEMENT","EQ",94.85,95,90.3,92.05,91.3,93.35,87402,8066628.6,"2019-08-23",962,"INE460H01021"]
["STARPAPER","EQ",77,80,75.1,78.35,78.7,78.1,39196,3080931.7,"2019-08-23",577,"INE733A01018"]
["STCINDIA","EQ",82.55,86.9,80.7,84.7,84.45,83,68635,5819320.45,"2019-08-23",1409,"INE655A01013"]
["STEELCITY","EQ",27.2,29,27.2,28.95,29,28.9,4178,120757.05,"2019-08-23",35,"INE395H01011"]
["STEELXIND","EQ",11.45,11.95,11.05,11.85,11.95,11.6,9250,105223.65,"2019-08-23",77,"INE503B01013"]
["STEL","EQ",62,64.9,59,62.95,62.25,63,12627,776411.1,"2019-08-23",392,"INE577L01016"]
["STERTOOLS","EQ",140.4,145.8,138.55,143.65,144.7,142.2,3581,504484.65,"2019-08-23",146,"INE334A01023"]
["STRTECH","EQ",102.9,122,96.6,117.65,118,104.2,6216149,711641781.7,"2019-08-23",64810,"INE089C01029"]
["SUBCAPCITY","BE",6.6,6.6,6.6,6.6,6.6,6.6,100,660,"2019-08-23",2,"INE845C01016"]
["SUBEX","EQ",5.4,5.45,5.35,5.4,5.4,5.4,743793,4011274.15,"2019-08-23",244,"INE754A01014"]
["SUBROS","EQ",216.05,216.1,185.6,206.35,206.25,218.3,155763,31406137.25,"2019-08-23",4878,"INE287B01021"]
["SUDARSCHEM","EQ",312.05,320.35,302.85,317.7,317,315.05,52510,16353199.75,"2019-08-23",1628,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.15,0.2,79599,11995.15,"2019-08-23",40,"INE216G01011"]
["SUMEETINDS","EQ",2.45,2.5,2.25,2.45,2.45,2.45,106417,252499.4,"2019-08-23",140,"INE235C01010"]
["SUMIT","EQ",16.65,19.65,16.65,19.3,19.3,17.9,1198,22660,"2019-08-23",30,"INE748Z01013"]
["SUMMITSEC","EQ",441,449.55,437.05,440.25,440.25,444.7,1573,691485.1,"2019-08-23",120,"INE519C01017"]
["SUNCLAYLTD","EQ",1751,1805,1751,1797.65,1800,1783.75,433,776790.6,"2019-08-23",107,"INE105A01035"]
["SUNDARAM","EQ",1.4,1.5,1.35,1.45,1.5,1.35,147937,208082.25,"2019-08-23",481,"INE108E01023"]
["SUNDARMFIN","EQ",1523.05,1545,1520,1524,1522,1531.75,5592,8528985.9,"2019-08-23",543,"INE660A01013"]
["SUNDARMHLD","EQ",70.8,74,70,72.6,72.05,71.85,16415,1184149.45,"2019-08-23",469,"INE202Z01029"]
["SUNDRMBRAK","EQ",235,242,227,236.6,230.7,237.1,1767,412377.35,"2019-08-23",107,"INE073D01013"]
["SUNDRMFAST","EQ",405,406.8,400,402.2,401.85,405.1,43795,17708473.4,"2019-08-23",1946,"INE387A01021"]
["SUNFLAG","EQ",23.7,24.5,22.6,24,24.1,23.95,78084,1840936.25,"2019-08-23",796,"INE947A01014"]
["SUNPHARMA","EQ",415,429.95,408.9,427.8,427.9,414.55,5479802,2306093152.55,"2019-08-23",85076,"INE044A01036"]
["SUNTECK","EQ",424.1,459.6,424,454.9,451,425.65,130196,57155615.6,"2019-08-23",4314,"INE805D01034"]
["SUNTV","EQ",411.7,435.7,408,434.1,435,415.1,1435521,611635943.4,"2019-08-23",22627,"INE424H01027"]
["SUPERHOUSE","EQ",65.5,70.55,65.5,70.55,70.55,67.2,3566,244639.75,"2019-08-23",98,"INE712B01010"]
["SUPERSPIN","EQ",4,4.1,3.6,3.9,3.9,3.7,25727,97136.75,"2019-08-23",77,"INE662A01027"]
["SUPPETRO","EQ",169.95,170,165,166.6,167.95,171.65,10681,1791934.75,"2019-08-23",395,"INE663A01017"]
["SUPRAJIT","EQ",171.6,183.4,171.6,179.65,179.5,176.95,12487,2205164.65,"2019-08-23",1078,"INE399C01030"]
["SUPREMEIND","EQ",1095,1143,1085,1131.95,1130,1099.9,68172,75469184.5,"2019-08-23",2381,"INE195A01028"]
["SUPREMEINF","EQ",14.4,14.9,14.35,14.35,14.35,15.1,5522,79680.15,"2019-08-23",33,"INE550H01011"]
["SURANASOL","EQ",5.95,6.2,5.3,5.9,6.1,5.9,10059,58758.95,"2019-08-23",82,"INE272L01022"]
["SURANAT&P","EQ",3.35,3.85,3.35,3.8,3.8,3.85,1355,5154.25,"2019-08-23",7,"INE130B01031"]
["SURYALAXMI","EQ",16,16,14.6,15.75,15.75,16.25,1343,21026.7,"2019-08-23",49,"INE713B01026"]
["SURYAROSNI","EQ",157,158,152,157,156.5,154.05,58792,9087020.4,"2019-08-23",915,"INE335A01012"]
["SUTLEJTEX","EQ",25.7,28,24.9,25.05,24.9,25.6,19284,493145.35,"2019-08-23",270,"INE645H01027"]
["SUVEN","EQ",253,257.7,245,256.45,257.25,253.2,139530,35420812.9,"2019-08-23",3115,"INE495B01038"]
["SUZLON","EQ",4.15,4.25,4,4.15,4.2,4.15,10551044,43505215.4,"2019-08-23",5369,"INE040H01021"]
["SWANENERGY","EQ",101.55,102.9,99.45,101,100,100.7,67066,6729795.8,"2019-08-23",1058,"INE665A01038"]
["SWARAJENG","EQ",1050.1,1075,1040.3,1070.4,1073,1052.05,1148,1208065.15,"2019-08-23",166,"INE277A01016"]
["SWELECTES","EQ",126.8,126.8,116.95,117.1,118.9,123.1,1817,216970.05,"2019-08-23",105,"INE409B01013"]
["SWSOLAR","EQ",630.05,634,602.9,625,625,639.45,539280,335867173.45,"2019-08-23",18029,"INE00M201021"]
["SYMPHONY","EQ",1228.65,1234,1220,1227.05,1223.05,1232,4067,4995534.75,"2019-08-23",1346,"INE225D01027"]
["SYNCOM","BE",1,1.05,1,1.05,1,1,3472,3581.85,"2019-08-23",19,"INE602K01014"]
["SYNDIBANK","EQ",29.5,30.4,29.05,29.8,29.7,29.75,1207547,36013909.4,"2019-08-23",3906,"INE667A01018"]
["SYNGENE","EQ",305,306.2,297.5,300.35,299.5,304.7,49963,15049755.05,"2019-08-23",3642,"INE398R01022"]
["TAINWALCHM","EQ",42.4,47.5,42.4,47.5,47.5,42.75,3571,158759.7,"2019-08-23",58,"INE123C01018"]
["TAJGVK","EQ",119,124,115,121.75,121,120.75,18838,2273491.85,"2019-08-23",622,"INE586B01026"]
["TAKE","EQ",101.1,101.15,98.45,100.15,100.05,102.05,82520,8233061.75,"2019-08-23",1168,"INE142I01023"]
["TALBROAUTO","EQ",107,107,99,104.45,102.55,103.05,8601,885256.8,"2019-08-23",422,"INE187D01011"]
["TALWALKARS","EQ",8.55,8.55,8.55,8.55,8.55,9,9950,85072.5,"2019-08-23",45,"INE502K01016"]
["TALWGYM","EQ",15.5,15.5,15.5,15.5,15.5,16.3,3085,47817.5,"2019-08-23",24,"INE627Z01019"]
["TANLA","EQ",53.1,56.6,52.4,54.6,54.6,54.6,215520,11769335.5,"2019-08-23",1257,"INE483C01032"]
["TANTIACONS","BE",1.85,1.85,1.85,1.85,1.85,1.9,1350,2497.5,"2019-08-23",4,"INE388G01018"]
["TARAJEWELS","BE",0.8,0.8,0.75,0.75,0.8,0.8,7891,6038.5,"2019-08-23",17,"INE799L01016"]
["TARAPUR","EQ",5.65,5.65,5.15,5.2,5.2,5.4,1669,8707.05,"2019-08-23",10,"INE747K01017"]
["TARMAT","EQ",23.05,23.6,21.65,22,21.75,24.05,6692,149041.65,"2019-08-23",175,"INE924H01018"]
["TASTYBITE","EQ",8600,8600,8156,8321.5,8330,8523.2,634,5238254.6,"2019-08-23",197,"INE488B01017"]
["TATACHEM","EQ",547.55,557,543,553.25,553,550.55,561654,310048941.6,"2019-08-23",10775,"INE092A01019"]
["TATACOFFEE","EQ",69.45,70.35,67.1,69.75,69.8,68.8,165509,11430376.1,"2019-08-23",2193,"INE493A01027"]
["TATACOMM","EQ",423,427.05,401.95,421.45,420.55,423.8,109870,45984262,"2019-08-23",5529,"INE151A01013"]
["TATAELXSI","EQ",607.7,652.95,607,649.25,651,606.75,1744663,1103533971.9,"2019-08-23",56729,"INE670A01012"]
["TATAGLOBAL","EQ",259.55,267.25,256.85,265.95,266.6,258.7,1376595,362545130.3,"2019-08-23",14055,"INE192A01025"]
["TATAINVEST","EQ",752.8,764,750.3,758.65,756,749.85,5776,4382122.4,"2019-08-23",574,"INE672A01018"]
["TATAMETALI","EQ",498,514,494.7,500.85,500.9,500.55,44486,22296389.5,"2019-08-23",1609,"INE056C01010"]
["TATAMOTORS","EQ",108.9,111.6,107.65,111.05,111.5,107.7,41178606,4510006832.35,"2019-08-23",153440,"INE155A01022"]
["TATAMTRDVR","EQ",51.9,52.6,50.5,52.3,52.2,50.85,8162801,420885567.45,"2019-08-23",44917,"IN9155A01020"]
["TATAPOWER","EQ",53.45,55.8,52.2,54.5,54.8,53.4,11745308,640284236.8,"2019-08-23",36423,"INE245A01021"]
["TATASPONGE","EQ",415.1,422.3,408.55,412.55,411.35,416.95,35458,14660100.95,"2019-08-23",2342,"INE674A01014"]
["TATASTEEL","EQ",333,348.95,330.35,345.25,343.5,333.7,11210134,3834437068.95,"2019-08-23",111113,"INE081A01012"]
["TATASTLBSL","EQ",20.1,21.55,20.05,21.3,21.35,20.4,744486,15696174.1,"2019-08-23",1418,"INE824B01021"]
["TBZ","EQ",31.4,33.5,30.2,32.8,32.85,31.85,35341,1131019,"2019-08-23",625,"INE760L01018"]
["TCI","EQ",271.15,283.9,269,280.4,282.7,272.6,8744,2403483.7,"2019-08-23",531,"INE688A01022"]
["TCIDEVELOP","EQ",340,341.05,329,338.8,338,348.75,17,5722.6,"2019-08-23",11,"INE662L01016"]
["TCIEXP","EQ",590,600,584.1,599.15,600,591.9,4295,2551960.75,"2019-08-23",287,"INE586V01016"]
["TCIFINANCE","EQ",9.55,9.8,9.05,9.55,9.8,9.35,5698,53484.4,"2019-08-23",60,"INE911B01018"]
["TCNSBRANDS","EQ",665,722,650,701.5,695,673,16295,11372237.7,"2019-08-23",1273,"INE778U01029"]
["TCPLPACK","EQ",272,279.7,272,276.65,279.5,273.05,1009,278680.65,"2019-08-23",199,"INE822C01015"]
["TCS","EQ",2214.95,2259.9,2213.9,2247.7,2250,2216,2826425,6342931919.75,"2019-08-23",142446,"INE467B01029"]
["TDPOWERSYS","EQ",131.05,136.7,129.95,131.05,130.3,130.3,7772,1026469.75,"2019-08-23",425,"INE419M01019"]
["TEAMLEASE","EQ",2392.05,2517,2378,2497.4,2482,2413.8,44998,108599742.85,"2019-08-23",2145,"INE985S01024"]
["TECHIN","EQ",3.1,3.1,3.1,3.1,3.1,3.05,200,620,"2019-08-23",2,"INE778A01021"]
["TECHM","EQ",684.25,694.4,679.4,683.85,687,682.75,7015461,4832688722.5,"2019-08-23",141603,"INE669C01036"]
["TECHNOE","EQ",250,253.3,248.2,250.3,250.05,249.75,5521,1383563.45,"2019-08-23",753,"INE285K01026"]
["TECHNOFAB","EQ",15,15,13.95,14.15,14.1,14.55,2647,37444.2,"2019-08-23",195,"INE509K01011"]
["TEJASNET","EQ",81.4,84.6,80.9,82.2,82.35,83.3,29863,2455093.85,"2019-08-23",1519,"INE010J01012"]
["TERASOFT","EQ",24.9,26.65,24.15,26.65,26.65,25.4,35325,906510.35,"2019-08-23",299,"INE482B01010"]
["TEXINFRA","EQ",31.1,33.55,30.9,31.35,31.9,31.3,16140,503961.2,"2019-08-23",119,"INE435C01024"]
["TEXMOPIPES","EQ",15.2,16.2,15.2,15.95,15.9,15.55,46813,745863.3,"2019-08-23",227,"INE141K01013"]
["TEXRAIL","EQ",43.85,44.55,42.65,44.15,44,43.85,144744,6336665.1,"2019-08-23",5275,"INE621L01012"]
["TFCILTD","EQ",77.5,81.1,76,79.5,81.1,77.25,867226,68118954.4,"2019-08-23",1466,"INE305A01015"]
["TFL","EQ",3.85,4,3.75,3.8,4,3.9,16256,61599.85,"2019-08-23",36,"INE804H01012"]
["TGBHOTELS","EQ",4.65,4.75,4.55,4.7,4.7,4.75,6257,28686.2,"2019-08-23",25,"INE797H01018"]
["THANGAMAYL","EQ",275.1,306.1,275,299,306.1,280.25,2595,749547.35,"2019-08-23",768,"INE085J01014"]
["THEINVEST","EQ",130,139.2,130,135.05,135.05,127.3,2381,315922.75,"2019-08-23",31,"INE924D01017"]
["THEMISMED","EQ",161.35,170.6,160.7,170.6,170.6,162.5,2002,337678.55,"2019-08-23",75,"INE083B01016"]
["THERMAX","EQ",1016,1019.5,992.6,1012.2,1006.35,1014.4,22776,23051303.55,"2019-08-23",1771,"INE152A01029"]
["THOMASCOOK","EQ",128,134,121.3,130.05,129,129.1,1200040,153976481.1,"2019-08-23",33785,"INE332A01027"]
["THYROCARE","EQ",436,453.5,435.1,447.9,449,437.9,15276,6828952.55,"2019-08-23",1811,"INE594H01019"]
["TI","EQ",12.5,13.1,12.35,12.9,12.9,12.8,11696,151053.1,"2019-08-23",62,"INE133E01013"]
["TIDEWATER","EQ",4451,4510,4390.65,4461,4450,4508.05,494,2193890.4,"2019-08-23",239,"INE484C01022"]
["TIIL","EQ",299.15,300,282.05,291.7,289.2,297.8,9377,2752639.65,"2019-08-23",162,"INE545H01011"]
["TIINDIA","EQ",335,348.8,333.25,344.45,343.6,337.7,28209,9585183.5,"2019-08-23",1585,"INE974X01010"]
["TIJARIA","EQ",8.5,8.9,8.25,8.5,8.5,8.5,9600,82488.75,"2019-08-23",48,"INE440L01017"]
["TIL","EQ",176.05,182.35,171,175,175,178.25,5929,1036740.75,"2019-08-23",310,"INE806C01018"]
["TIMESGTY","EQ",31.95,31.95,31.95,31.95,31.95,29.55,200,6390,"2019-08-23",1,"INE289C01025"]
["TIMETECHNO","EQ",57,58.2,54.75,57.5,58,56.45,63422,3617310.4,"2019-08-23",2317,"INE508G01029"]
["TIMKEN","EQ",708.1,709,689.4,699.4,698,705.5,8900,6221936.1,"2019-08-23",822,"INE325A01013"]
["TINPLATE","EQ",90.05,94.8,87.35,93.55,93.5,91.25,231306,21287064.05,"2019-08-23",4811,"INE422C01014"]
["TIPSINDLTD","EQ",60.6,61,58.6,60.85,61,57.05,396,23629.6,"2019-08-23",14,"INE716B01011"]
["TIRUMALCHM","EQ",53,56.45,51.05,55.8,55.8,53.45,213603,11598731.95,"2019-08-23",2161,"INE338A01024"]
["TITAN","EQ",1062.3,1082.9,1040,1073.5,1067.05,1061.75,1925420,2055101095.3,"2019-08-23",78998,"INE280A01028"]
["TMRVL","EQ",14.7,14.7,13.3,13.3,13.3,14,49584,685988,"2019-08-23",286,"INE759V01019"]
["TNPETRO","EQ",31.95,33.15,31.25,32.25,32.85,31.45,91771,2967459.75,"2019-08-23",722,"INE148A01019"]
["TNPL","EQ",174.4,181,168.15,180.2,180,173,62598,10995078.05,"2019-08-23",1615,"INE107A01015"]
["TOKYOPLAST","EQ",51.5,51.85,50.35,51.8,51.8,51.55,5805,300462.8,"2019-08-23",26,"INE932C01012"]
["TORNTPHARM","EQ",1673.7,1684.75,1628.2,1659.6,1659.9,1674.85,249479,413527743.65,"2019-08-23",10574,"INE685A01028"]
["TORNTPOWER","EQ",282,287.45,282,283.9,284.5,281.95,722222,205817701.95,"2019-08-23",9910,"INE813H01021"]
["TPLPLASTEH","EQ",97.5,102,94.55,100,100,99.45,1097,108774.1,"2019-08-23",136,"INE413G01014"]
["TREEHOUSE","EQ",5.4,5.75,5.2,5.6,5.7,5.55,40923,220564.8,"2019-08-23",142,"INE040M01013"]
["TREJHARA","EQ",13.95,14.6,13.3,13.35,13.35,13.95,16954,238415.15,"2019-08-23",71,"INE00CA01015"]
["TRENT","EQ",471.45,482.35,462.15,474.8,474.3,469.85,244769,115465142.55,"2019-08-23",8150,"INE849A01020"]
["TRF","EQ",75,78.2,71.25,76.4,76.9,74.95,40830,3017589.9,"2019-08-23",914,"INE391D01019"]
["TRIDENT","EQ",54.1,55.9,53.3,55.2,55.25,54.3,422268,23151386.55,"2019-08-23",3445,"INE064C01014"]
["TRIGYN","EQ",46.5,47,43.7,45.2,44.85,45.75,75207,3392561.45,"2019-08-23",1067,"INE948A01012"]
["TRIL","EQ",7.8,8.3,7.75,7.95,7.85,7.8,35891,285423,"2019-08-23",133,"INE763I01026"]
["TRITURBINE","EQ",100.15,104.8,99.55,103.2,102.5,101.85,59188,6086561.8,"2019-08-23",2700,"INE152M01016"]
["TRIVENI","EQ",51,51.95,49.7,51.6,51.5,50.85,287413,14662997.9,"2019-08-23",1800,"INE256C01024"]
["TTKHLTCARE","EQ",431.3,465.95,420,442.8,450,441.15,1384,609776.1,"2019-08-23",322,"INE910C01018"]
["TTKPRESTIG","EQ",5725.1,5884.5,5674.15,5758.9,5755.1,5778.95,2727,15769342.4,"2019-08-23",1391,"INE690A01010"]
["TTL","EQ",34.75,40.05,31.65,36.75,36.55,33.45,27123,1016964,"2019-08-23",487,"INE592B01016"]
["TTML","BE",2.6,2.7,2.5,2.65,2.7,2.6,819987,2109249.8,"2019-08-23",390,"INE517B01013"]
["TV18BRDCST","EQ",18.05,19.65,18.05,19.4,19.4,18.3,2265790,42901270.4,"2019-08-23",7060,"INE886H01027"]
["TVSELECT","EQ",109,121.8,101.25,116.1,115.15,104.8,242175,27593242.35,"2019-08-23",5001,"INE236G01019"]
["TVSMOTOR","EQ",356,367.45,352.6,365.55,365.3,356.3,1518152,548752301,"2019-08-23",25931,"INE494B01023"]
["TVSSRICHAK","EQ",1641.5,1650,1575,1640.8,1650,1646.85,1309,2104752.8,"2019-08-23",389,"INE421C01016"]
["TVTODAY","EQ",297.35,305,295.1,301.55,302.15,299.05,51416,15421886.05,"2019-08-23",2259,"INE038F01029"]
["TVVISION","EQ",1.45,1.45,1.45,1.45,1.45,1.45,50,72.5,"2019-08-23",1,"INE871L01013"]
["TWL","EQ",35.3,37.25,35,36.8,36.85,35.65,269574,9871174.5,"2019-08-23",2283,"INE615H01020"]
["UBL","EQ",1290.45,1314.75,1261.95,1305.25,1306.75,1291.45,331130,427197315.3,"2019-08-23",11373,"INE686F01025"]
["UCALFUEL","EQ",122,125.75,122,124.1,123.9,125.75,25177,3126968.15,"2019-08-23",809,"INE139B01016"]
["UCOBANK","EQ",14.35,14.6,14.1,14.25,14.25,14.55,387712,5553571.15,"2019-08-23",1609,"INE691A01018"]
["UFLEX","EQ",196.2,210.6,193.2,207.95,207.3,198.6,61610,12389045.7,"2019-08-23",3067,"INE516A01017"]
["UFO","EQ",134.15,143,128.05,140.65,140.75,134.75,47857,6618964.85,"2019-08-23",1178,"INE527H01019"]
["UGARSUGAR","EQ",11.85,12,11.5,11.95,12,11.8,32329,382977.7,"2019-08-23",179,"INE071E01023"]
["UJAAS","EQ",3.9,3.95,3.55,3.85,3.9,3.7,117541,444369.2,"2019-08-23",236,"INE899L01022"]
["UJJIVAN","EQ",261.85,267.95,255.1,265,264.5,260.25,1721728,452680793.2,"2019-08-23",16307,"INE334L01012"]
["ULTRACEMCO","EQ",3838,3899.4,3791.1,3861.8,3868,3838.15,783702,3013042217.25,"2019-08-23",63636,"INE481G01011"]
["UMANGDAIRY","EQ",42.6,44,40.5,42.75,43.05,43,6162,261236.75,"2019-08-23",123,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.95,0.95,0.95,1,1,0.95,"2019-08-23",1,"INE240C01028"]
["UNICHEMLAB","EQ",173.6,173.95,170.5,173,173.25,174.05,27660,4773617.65,"2019-08-23",540,"INE351A01035"]
["UNIENTER","EQ",65.25,71.75,65,69.5,69.55,66.6,2459,168300.45,"2019-08-23",63,"INE037A01022"]
["UNIONBANK","EQ",58,59.95,57.6,59.4,59.3,58.55,8302965,490030394.3,"2019-08-23",21772,"INE692A01016"]
["UNIPLY","BE",59.3,59.3,55.4,55.4,55.4,58.3,100510,5573569.05,"2019-08-23",178,"INE950G01023"]
["UNITECH","EQ",0.85,0.9,0.8,0.85,0.8,0.85,2571440,2173003.15,"2019-08-23",997,"INE694A01020"]
["UNITEDBNK","EQ",9.25,9.5,9,9.35,9.4,9.25,293131,2728978.7,"2019-08-23",691,"INE695A01019"]
["UNITEDTEA","EQ",248,254,248,248.1,248.1,253.55,82,20636.1,"2019-08-23",4,"INE458F01011"]
["UNIVCABLES","EQ",131,144.9,127.85,137.45,137.5,134,28703,3960157.2,"2019-08-23",1023,"INE279A01012"]
["UPL","EQ",518,550.35,514.05,547.25,550.05,518.05,4297069,2307293065,"2019-08-23",86192,"INE628A01036"]
["URJA","BE",2.15,2.2,2.15,2.15,2.15,2.25,519417,1117067.7,"2019-08-23",628,"INE550C01020"]
["USHAMART","EQ",22.9,23,22.2,22.5,22.6,22.7,299075,6773325.4,"2019-08-23",831,"INE228A01035"]
["UTINEXT50","EQ",267,269.6,256.8,257.16,257,262,472,121662.48,"2019-08-23",43,"INF789FC1N82"]
["UTINIFTETF","EQ",1129.35,1149.65,1129.35,1149.65,1149.65,1139.57,513,585265.45,"2019-08-23",15,"INF789FB1X41"]
["UTISENSETF","EQ",391.46,391.46,385,387.86,388,391.46,109,42167.68,"2019-08-23",26,"INF789FB1X58"]
["UTISXN50","EQ",299.7,299.7,289,289,289,297,7,2047.4,"2019-08-23",6,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.2,7.5,7.2,7.3,7.25,7.2,39218,286948.55,"2019-08-23",192,"INE699A01011"]
["UTTAMSUGAR","EQ",96.15,98.95,93.5,96.95,96.65,97.55,100665,9731648.3,"2019-08-23",1724,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.05,0.05,17525645,881226.85,"2019-08-23",644,"INE292A01023"]
["V2RETAIL","EQ",99.2,103.7,89.85,95.1,95.35,99.15,77553,7432779.5,"2019-08-23",1666,"INE945H01013"]
["VADILALIND","EQ",552,569.7,544.45,566,561,557.95,17352,9662842.45,"2019-08-23",600,"INE694D01016"]
["VAIBHAVGBL","EQ",809.5,814.4,800.1,814.1,814.4,808.7,7361,5937697,"2019-08-23",385,"INE884A01019"]
["VAKRANGEE","EQ",24.4,26.6,22.75,26.45,25.9,24.2,6235483,160941177.25,"2019-08-23",14585,"INE051B01021"]
["VARDHACRLC","EQ",35.55,36.65,35.1,36.3,36.35,36.3,2604,94171.75,"2019-08-23",32,"INE116G01013"]
["VARDMNPOLY","BE",2.9,2.9,2.85,2.85,2.85,2.95,1984,5752,"2019-08-23",14,"INE835A01011"]
["VARROC","EQ",386,398.8,385,395.15,396.9,394.15,12573,4947975.5,"2019-08-23",1688,"INE665L01035"]
["VASCONEQ","EQ",11.2,11.2,10,10.45,10.6,10.5,245713,2517449.5,"2019-08-23",616,"INE893I01013"]
["VASWANI","EQ",6.2,6.85,5.6,6.15,6,6.25,6584,41067.6,"2019-08-23",54,"INE590L01019"]
["VBL","EQ",640.8,651,627.85,640.45,640.95,641.1,63476,40982228.85,"2019-08-23",4386,"INE200M01013"]
["VEDL","EQ",129.3,138.35,127.55,137.4,136.4,129.05,16357720,2205310298.65,"2019-08-23",84266,"INE205A01025"]
["VENKEYS","EQ",1355,1395.65,1316.7,1366.25,1368.9,1368.7,106793,145573840.9,"2019-08-23",9105,"INE398A01010"]
["VENUSREM","EQ",20.8,22,20.8,21.45,21.3,21.8,11484,246357.4,"2019-08-23",145,"INE411B01019"]
["VESUVIUS","EQ",969.05,1040,951.2,1030.2,1021,969.05,16818,16763744.15,"2019-08-23",1988,"INE386A01015"]
["VETO","EQ",45.65,46.05,43.95,45.15,45,46.55,21593,970765.85,"2019-08-23",322,"INE918N01018"]
["VGUARD","EQ",227.85,227.85,223.25,225.6,225.8,227.45,186874,42124761.75,"2019-08-23",6214,"INE951I01027"]
["VHL","EQ",1480,1525,1442.25,1497.05,1525,1465.55,318,471783.2,"2019-08-23",95,"INE701A01023"]
["VICEROY","BE",1.25,1.25,1.2,1.2,1.2,1.25,16810,20272.4,"2019-08-23",42,"INE048C01017"]
["VIDHIING","EQ",54.35,55,50.9,54.35,55,52.35,36857,1981587.2,"2019-08-23",371,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.5,0.4,0.45,0.5,0.45,96216,40582.3,"2019-08-23",37,"INE159N01027"]
["VIKASECO","EQ",3.6,3.85,3.6,3.6,3.6,3.75,255399,925701.6,"2019-08-23",301,"INE806A01020"]
["VIKASMCORP","EQ",2.55,2.75,2.15,2.4,2.35,2.6,1162794,2872953.95,"2019-08-23",576,"INE161L01027"]
["VIKASPROP","EQ",4.3,4.3,4.3,4.3,4.3,4.35,16224,69763.2,"2019-08-23",41,"INE767B01022"]
["VIKASWSP","EQ",13.1,13.1,12,13.1,13.1,12.5,848605,10939340.4,"2019-08-23",1065,"INE706A01022"]
["VIMTALABS","EQ",98,100.65,95.7,98.75,99.9,98.25,110879,11077228.35,"2019-08-23",378,"INE579C01029"]
["VINATIORGA","EQ",2058,2064,1990.85,2058.25,2063,2049.55,13608,27608633.05,"2019-08-23",2972,"INE410B01029"]
["VINDHYATEL","EQ",789.8,789.8,758.5,769.4,763,775.75,8036,6173454.85,"2019-08-23",546,"INE707A01012"]
["VINYLINDIA","EQ",60.9,62.85,59.3,61.7,61.85,60.35,2924,179109.4,"2019-08-23",137,"INE250B01029"]
["VIPCLOTHNG","EQ",11.85,13.85,11.3,13.25,13.15,11.6,183381,2294982.6,"2019-08-23",906,"INE450G01024"]
["VIPIND","EQ",371.85,376,360.6,373.55,373.9,370.85,149418,55382675.1,"2019-08-23",16745,"INE054A01027"]
["VIPULLTD","EQ",36.75,36.75,32.15,33.85,33.9,35.25,103381,3534032.45,"2019-08-23",350,"INE946H01037"]
["VISAKAIND","EQ",289.95,299,267.95,297.65,297,284.05,20814,5926675.8,"2019-08-23",1288,"INE392A01013"]
["VISASTEEL","EQ",4.6,5.15,4.1,4.85,4.95,4.45,12440,59784.35,"2019-08-23",81,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.05,896473,48374.4,"2019-08-23",88,"INE861A01058"]
["VISHAL","EQ",344.05,344.05,343.05,343.05,343.05,342.05,27,9287.1,"2019-08-23",3,"INE755Q01025"]
["VISHNU","EQ",99.55,102.5,96.05,100.05,100.05,96.8,1257,126743.6,"2019-08-23",120,"INE270I01014"]
["VIVIDHA","BE",0.2,0.25,0.2,0.2,0.25,0.25,132161,30648.5,"2019-08-23",39,"INE370E01029"]
["VIVIMEDLAB","EQ",14.7,15.35,14,15,14.85,14.5,118635,1761074.05,"2019-08-23",409,"INE526G01021"]
["VLSFINANCE","EQ",41.45,42,40.1,41.65,42,41.4,18022,739186.05,"2019-08-23",437,"INE709A01018"]
["VMART","EQ",1752.1,1830,1690.85,1751.25,1830,1743.95,44931,77728333.05,"2019-08-23",1799,"INE665J01013"]
["VOLTAMP","EQ",980.4,1014.5,979.9,1008,1013,980.3,3399,3383054.45,"2019-08-23",594,"INE540H01012"]
["VOLTAS","EQ",593.7,615.15,586.4,612.65,614.95,597.7,900178,545042537.95,"2019-08-23",16631,"INE226A01021"]
["VRLLOG","EQ",259,275,252.05,273.2,272.6,260.2,54578,14539555.35,"2019-08-23",2105,"INE366I01010"]
["VSSL","EQ",66.5,71.8,62.2,69.65,70.75,67.2,9283,624744.6,"2019-08-23",274,"INE050M01012"]
["VSTIND","EQ",3450,3450,3386.5,3413.85,3400,3421.45,1349,4597868.85,"2019-08-23",272,"INE710A01016"]
["VSTTILLERS","EQ",929.1,944.9,921,936.5,944.9,934.95,2289,2133488.65,"2019-08-23",172,"INE764D01017"]
["VTL","EQ",882,900,876,893.45,898.5,896.95,65124,57830941.75,"2019-08-23",7573,"INE825A01012"]
["WABAG","EQ",261.1,274,258.55,270.85,274,263.55,85936,22956310.8,"2019-08-23",7134,"INE956G01038"]
["WABCOINDIA","EQ",6059.95,6098,5910,6049.25,6051,6088.8,7932,47670010.5,"2019-08-23",955,"INE342J01019"]
["WALCHANNAG","EQ",54.15,55.8,51.2,54.7,54.5,53.45,148637,7994603.95,"2019-08-23",2294,"INE711A01022"]
["WANBURY","BE",12.2,12.2,12.2,12.2,12.2,12.8,1053,12846.6,"2019-08-23",8,"INE107F01022"]
["WATERBASE","EQ",90,97.05,88.2,95.8,96.75,90.45,71061,6633858.1,"2019-08-23",1452,"INE054C01015"]
["WEBELSOLAR","EQ",17.05,18.3,17.05,17.95,17.75,17.9,40588,704533.9,"2019-08-23",317,"INE855C01015"]
["WEIZFOREX","EQ",281.5,300.95,275.15,291.2,298,290.7,1226,353398.15,"2019-08-23",109,"INE726L01019"]
["WEIZMANIND","EQ",29.7,31.35,26.1,27.05,27.95,26.75,578,15616,"2019-08-23",26,"INE080A01014"]
["WELCORP","EQ",107.75,113.7,104.1,111.05,110.85,110.45,304292,33225745.55,"2019-08-23",3147,"INE191B01025"]
["WELENT","EQ",90,91.9,83.65,90,89.65,90.1,197251,17432706.8,"2019-08-23",2689,"INE625G01013"]
["WELINV","EQ",143.05,147,143,145.05,147,143,36,5208.35,"2019-08-23",5,"INE389K01018"]
["WELSPUNIND","EQ",46.7,48.5,45.45,48.2,48.25,47.65,365288,17338868.3,"2019-08-23",3215,"INE192B01031"]
["WENDT","EQ",2040,2100,2035.05,2073.4,2055.05,2094.4,134,277458.1,"2019-08-23",49,"INE274C01019"]
["WESTLIFE","EQ",274,284.9,264.55,281.05,278,277.95,6845,1893526.9,"2019-08-23",534,"INE274F01020"]
["WHEELS","EQ",600,600,585.05,593.2,596,595.65,1092,647450.5,"2019-08-23",88,"INE715A01015"]
["WHIRLPOOL","EQ",1540,1553.05,1512,1540.45,1517,1539.45,32148,49547367.65,"2019-08-23",4133,"INE716A01013"]
["WILLAMAGOR","EQ",16.85,16.85,15.2,16.75,16.8,16.15,3978,63318.85,"2019-08-23",408,"INE210A01017"]
["WINDMACHIN","EQ",19.75,21.5,19.75,21.3,21,20.5,7548,157447.3,"2019-08-23",68,"INE052A01021"]
["WIPL","BE",88.5,88.5,88.5,88.5,88.5,88.5,5,442.5,"2019-08-23",3,"INE215F01023"]
["WIPRO","EQ",252.95,257.1,249.55,251.4,253,252.05,4896969,1242707862.9,"2019-08-23",58275,"INE075A01022"]
["WOCKPHARMA","EQ",253.7,260.9,248.05,254.65,253.1,254.2,543385,138577268.85,"2019-08-23",14675,"INE049B01025"]
["WONDERLA","EQ",245.05,248.65,240.65,242.3,241.4,243.8,6097,1481843.1,"2019-08-23",537,"INE066O01014"]
["WSI","BE",0.55,0.55,0.55,0.55,0.55,0.6,535,294.25,"2019-08-23",2,"INE100D01014"]
["WSTCSTPAPR","EQ",212.6,223.8,210.5,220.1,220.15,219.5,71762,15621580.6,"2019-08-23",2706,"INE976A01021"]
["XCHANGING","EQ",50.05,50.85,49.35,50.3,50.3,50,2292,114825.8,"2019-08-23",30,"INE692G01013"]
["XELPMOC","EQ",63.7,63.7,58,58.65,58.65,60.6,14059,854770.9,"2019-08-23",607,"INE01P501012"]
["XLENERGY","BE",0.55,0.55,0.55,0.55,0.55,0.6,1043,573.65,"2019-08-23",5,"INE183H01011"]
["XPROINDIA","EQ",25.2,25.2,21.8,23.05,23,24.1,2919,67561.95,"2019-08-23",69,"INE445C01015"]
["YESBANK","EQ",56.4,61.25,54.75,59.25,59.45,56.3,309367850,18219656397.95,"2019-08-23",742741,"INE528G01027"]
["ZEEL","EQ",330,354.3,326.55,351.15,350.5,328.95,8092013,2780632138.35,"2019-08-23",128174,"INE256A01028"]
["ZEELEARN","EQ",21.5,23.25,21.35,22.9,23.25,21.85,113365,2551037.25,"2019-08-23",951,"INE565L01011"]
["ZEEMEDIA","EQ",9,9.1,8.35,8.8,8.85,9.1,889583,7801147.9,"2019-08-23",1344,"INE966H01019"]
["ZENITHBIR","BE",0.3,0.4,0.3,0.35,0.35,0.35,21600,7141.05,"2019-08-23",30,"INE318D01020"]
["ZENITHEXPO","EQ",35.45,41.5,35.45,38.5,38.05,38,3039,121897.4,"2019-08-23",37,"INE058B01018"]
["ZENSARTECH","EQ",219.55,229.5,214.55,225.15,228.6,215.2,30351,6719617.5,"2019-08-23",2444,"INE520A01027"]
["ZENTEC","EQ",54,54,51,52.3,52.45,52,43756,2307925.05,"2019-08-23",729,"INE251B01027"]
["ZICOM","BE",1,1.1,1,1.05,1.05,1.05,7080,7432.25,"2019-08-23",19,"INE871B01014"]
["ZODIACLOTH","EQ",191.9,191.9,185.2,191.85,185.2,190,350,67152.4,"2019-08-23",6,"INE206B01013"]
["ZODJRDMKJ","EQ",29.5,29.5,27,28.8,28.8,26.55,123,3544.35,"2019-08-23",23,"INE077B01018"]
["ZOTA","EQ",194.2,194.45,188,188.85,188.05,191.2,146362,27702193.8,"2019-08-23",281,"INE358U01012"]
["ZUARI","EQ",97,99,88.75,92.6,92.3,96.1,61672,5732835,"2019-08-23",3632,"INE840M01016"]
["ZUARIGLOB","EQ",59.25,59.6,55.1,58.15,58.95,57.85,27672,1583532.8,"2019-08-23",350,"INE217A01012"]
["ZYDUSWELL","EQ",1520.5,1589,1493.15,1565.8,1589,1515.95,11548,17763366.75,"2019-08-23",1617,"INE768C01010"]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}