{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29194.7,"d":"29194.70"},{"v":29253.900000000005,"d":"29253.90"},{"v":29068.45000000001,"d":"29068.45"},{"v":28942.200000000008,"d":"28942.20"},{"v":28756.750000000015,"d":"28756.75"},{"v":29380.15000000001,"d":"29380.15"},{"v":29565.6,"d":"29565.60"},{"v":29691.850000000006,"d":"29691.85"},29439.35,29127.65,1932620,{"v":0.07622484324011271,"d":"7.62%"}]
[2,"Index","NIFTY",{"v":11333.8,"d":"11333.80"},{"v":11348.616666666667,"d":"11348.62"},{"v":11290.833333333334,"d":"11290.83"},{"v":11247.866666666667,"d":"11247.87"},{"v":11190.083333333334,"d":"11190.08"},{"v":11391.583333333334,"d":"11391.58"},{"v":11449.366666666667,"d":"11449.37"},{"v":11492.333333333334,"d":"11492.33"},11406.4,11305.65,21335325,{"v":0.09208627017398381,"d":"9.21%"}]
[3,"Index","NIFTYIT",{"v":15504,"d":"15504.00"},{"v":15546.666666666666,"d":"15546.67"},{"v":15455.333333333332,"d":"15455.33"},{"v":15406.666666666666,"d":"15406.67"},{"v":15315.333333333332,"d":"15315.33"},{"v":15595.333333333332,"d":"15595.33"},{"v":15686.666666666664,"d":"15686.67"},{"v":15735.333333333332,"d":"15735.33"},15638,15498,16600,{"v":-0.005988023952095809,"d":"-0.60%"}]
[4,"Cement","ACC",{"v":1584.6,"d":"1584.60"},{"v":1584.3333333333333,"d":"1584.33"},{"v":1568.6666666666665,"d":"1568.67"},{"v":1552.7333333333333,"d":"1552.73"},{"v":1537.0666666666666,"d":"1537.07"},{"v":1600.2666666666664,"d":"1600.27"},{"v":1615.933333333333,"d":"1615.93"},{"v":1631.8666666666663,"d":"1631.87"},1600,1568.4,2373200,{"v":-0.1306959706959707,"d":"-13.07%"}]
[5,"Others","ADANIENT",{"v":133.5,"d":"133.50"},{"v":133.43333333333334,"d":"133.43"},{"v":131.01666666666668,"d":"131.02"},{"v":128.53333333333333,"d":"128.53"},{"v":126.11666666666667,"d":"126.12"},{"v":135.91666666666669,"d":"135.92"},{"v":138.33333333333331,"d":"138.33"},{"v":140.8166666666667,"d":"140.82"},135.85,130.95,31336000,{"v":0.023517115233864645,"d":"2.35%"}]
[6,"Others","ADANIPORTS",{"v":400.6,"d":"400.60"},{"v":402.5333333333333,"d":"402.53"},{"v":396.66666666666663,"d":"396.67"},{"v":392.73333333333335,"d":"392.73"},{"v":386.8666666666667,"d":"386.87"},{"v":406.4666666666666,"d":"406.47"},{"v":412.33333333333326,"d":"412.33"},{"v":416.26666666666654,"d":"416.27"},408.4,398.6,16445000,{"v":6.579954093343535E-3,"d":"0.66%"}]
[7,"Power","ADANIPOWER",62.95,{"v":62.949999999999996,"d":"62.95"},{"v":61.8,"d":"61.80"},60.65,{"v":59.5,"d":"59.50"},{"v":64.1,"d":"64.10"},{"v":65.24999999999999,"d":"65.25"},{"v":66.39999999999999,"d":"66.40"},64.1,61.8,138280000,{"v":-0.07281748692503688,"d":"-7.28%"}]
[8,"Automobile","AMARAJABAT",623.65,{"v":621.1333333333333,"d":"621.13"},{"v":613.3166666666666,"d":"613.32"},{"v":602.9833333333332,"d":"602.98"},{"v":595.1666666666665,"d":"595.17"},{"v":631.4666666666667,"d":"631.47"},{"v":639.2833333333335,"d":"639.28"},{"v":649.6166666666668,"d":"649.62"},628.95,610.8,1593200,{"v":-0.03722504230118443,"d":"-3.72%"}]
[9,"Cement","AMBUJACEM",217.45,217.35,{"v":215.54999999999998,"d":"215.55"},{"v":213.64999999999998,"d":"213.65"},{"v":211.84999999999997,"d":"211.85"},219.25,221.05,{"v":222.95000000000002,"d":"222.95"},219.15,215.45,18797500,{"v":-0.03885977246580596,"d":"-3.89%"}]
[10,"Others","APOLLOHOSP",1368.75,{"v":1369.4166666666667,"d":"1369.42"},{"v":1357.3333333333335,"d":"1357.33"},{"v":1345.9166666666667,"d":"1345.92"},{"v":1333.8333333333335,"d":"1333.83"},{"v":1380.8333333333335,"d":"1380.83"},{"v":1392.916666666667,"d":"1392.92"},{"v":1404.3333333333335,"d":"1404.33"},1381.5,1358,1655500,{"v":0.017516902274124155,"d":"1.75%"}]
[11,"Automobile","APOLLOTYRE",{"v":167.9,"d":"167.90"},{"v":169.8,"d":"169.80"},{"v":164.65000000000003,"d":"164.65"},{"v":161.40000000000003,"d":"161.40"},{"v":156.25000000000006,"d":"156.25"},173.05,{"v":178.2,"d":"178.20"},181.45,174.95,166.55,11793000,{"v":-0.04331954246775371,"d":"-4.33%"}]
[12,"Textile","ARVIND",60.15,{"v":60.28333333333333,"d":"60.28"},{"v":58.766666666666666,"d":"58.77"},{"v":57.38333333333333,"d":"57.38"},{"v":55.86666666666667,"d":"55.87"},{"v":61.666666666666664,"d":"61.67"},{"v":63.18333333333333,"d":"63.18"},{"v":64.56666666666666,"d":"64.57"},61.8,58.9,9246000,{"v":-0.008365508365508366,"d":"-0.84%"}]
[13,"Automobile","ASHOKLEY",75.15,{"v":75.9,"d":"75.90"},74.15,73.15,{"v":71.4,"d":"71.40"},{"v":76.9,"d":"76.90"},78.65,79.65,77.65,74.9,88200000,{"v":0.026392961876832845,"d":"2.64%"}]
[14,"FMCG","ASIANPAINT",1430.15,{"v":1424.8500000000001,"d":"1424.85"},{"v":1407.5000000000002,"d":"1407.50"},{"v":1384.8500000000001,"d":"1384.85"},{"v":1367.5000000000002,"d":"1367.50"},{"v":1447.5000000000002,"d":"1447.50"},{"v":1464.8500000000001,"d":"1464.85"},{"v":1487.5000000000002,"d":"1487.50"},1442.2,1402.2,6569400,{"v":0.040977372123977944,"d":"4.10%"}]
[15,"Pharma","AUROPHARMA",562.85,{"v":565.0500000000001,"d":"565.05"},{"v":555.9000000000001,"d":"555.90"},548.95,{"v":539.8000000000001,"d":"539.80"},{"v":572.0000000000001,"d":"572.00"},581.15,{"v":588.1000000000001,"d":"588.10"},574.2,558.1,17046000,{"v":0.00857937400153837,"d":"0.86%"}]
[16,"Banking","AXISBANK",{"v":729.5,"d":"729.50"},{"v":732.6333333333332,"d":"732.63"},{"v":724.4166666666664,"d":"724.42"},{"v":719.3333333333331,"d":"719.33"},{"v":711.1166666666663,"d":"711.12"},{"v":737.7166666666665,"d":"737.72"},{"v":745.9333333333332,"d":"745.93"},{"v":751.0166666666665,"d":"751.02"},740.85,727.55,51736800,{"v":-0.01656021897810219,"d":"-1.66%"}]
[17,"Automobile","BAJAJ-AUTO",2534.35,{"v":2544.2999999999997,"d":"2544.30"},{"v":2515.0499999999993,"d":"2515.05"},{"v":2495.7499999999995,"d":"2495.75"},{"v":2466.499999999999,"d":"2466.50"},{"v":2563.5999999999995,"d":"2563.60"},{"v":2592.8500000000004,"d":"2592.85"},{"v":2612.1499999999996,"d":"2612.15"},2573.55,2525,2678250,{"v":0.04029908720139833,"d":"4.03%"}]
[18,"Finance","BAJAJFINSV",{"v":7189.2,"d":"7189.20"},{"v":7190.299999999999,"d":"7190.30"},{"v":7123.949999999999,"d":"7123.95"},{"v":7058.7,"d":"7058.70"},{"v":6992.349999999999,"d":"6992.35"},{"v":7255.549999999998,"d":"7255.55"},{"v":7321.899999999999,"d":"7321.90"},{"v":7387.149999999998,"d":"7387.15"},7256.65,7125.05,884625,{"v":0.011433471487780478,"d":"1.14%"}]
[19,"Finance","BAJFINANCE",3277.95,{"v":3264.683333333333,"d":"3264.68"},{"v":3229.5666666666657,"d":"3229.57"},{"v":3181.183333333333,"d":"3181.18"},{"v":3146.0666666666657,"d":"3146.07"},{"v":3313.0666666666657,"d":"3313.07"},{"v":3348.1833333333334,"d":"3348.18"},{"v":3396.5666666666657,"d":"3396.57"},3299.8,3216.3,6493000,{"v":2.5476723538948504E-3,"d":"0.25%"}]
[20,"Automobile","BALKRISIND",{"v":734.7,"d":"734.70"},{"v":731.6333333333333,"d":"731.63"},{"v":723.7166666666667,"d":"723.72"},{"v":712.7333333333333,"d":"712.73"},{"v":704.8166666666667,"d":"704.82"},{"v":742.6166666666667,"d":"742.62"},{"v":750.5333333333334,"d":"750.53"},{"v":761.5166666666667,"d":"761.52"},739.55,720.65,1999200,{"v":-0.03289473684210526,"d":"-3.29%"}]
[21,"Banking","BANKBARODA",{"v":112.8,"d":"112.80"},{"v":114.88333333333333,"d":"114.88"},{"v":110.26666666666665,"d":"110.27"},{"v":107.73333333333332,"d":"107.73"},{"v":103.11666666666665,"d":"103.12"},{"v":117.41666666666666,"d":"117.42"},{"v":122.03333333333333,"d":"122.03"},{"v":124.56666666666666,"d":"124.57"},119.5,112.35,56722500,{"v":0.05094213773553443,"d":"5.09%"}]
[22,"Banking","BANKINDIA",{"v":78.6,"d":"78.60"},{"v":79.48333333333333,"d":"79.48"},{"v":77.21666666666667,"d":"77.22"},{"v":75.83333333333333,"d":"75.83"},{"v":73.56666666666666,"d":"73.57"},{"v":80.86666666666667,"d":"80.87"},{"v":83.13333333333335,"d":"83.13"},{"v":84.51666666666668,"d":"84.52"},81.75,78.1,30486000,{"v":-0.026068621813302665,"d":"-2.61%"}]
[23,"FMCG","BATAINDIA",1286.25,{"v":1278.3666666666666,"d":"1278.37"},{"v":1262.7333333333331,"d":"1262.73"},{"v":1239.2166666666665,"d":"1239.22"},{"v":1223.583333333333,"d":"1223.58"},{"v":1301.8833333333332,"d":"1301.88"},{"v":1317.5166666666669,"d":"1317.52"},{"v":1341.0333333333333,"d":"1341.03"},1294,1254.85,3047000,{"v":0.08712715855572999,"d":"8.71%"}]
[24,"Capital_Goods","BEL",98.75,{"v":99.48333333333333,"d":"99.48"},{"v":97.11666666666667,"d":"97.12"},{"v":95.48333333333333,"d":"95.48"},{"v":93.11666666666667,"d":"93.12"},{"v":101.11666666666667,"d":"101.12"},{"v":103.48333333333332,"d":"103.48"},{"v":105.11666666666667,"d":"105.12"},101.85,97.85,37206000,{"v":0.02394319682959049,"d":"2.39%"}]
[25,"FMCG","BERGEPAINT",314.55,{"v":312.81666666666666,"d":"312.82"},{"v":308.6333333333333,"d":"308.63"},{"v":302.71666666666664,"d":"302.72"},{"v":298.5333333333333,"d":"298.53"},{"v":318.73333333333335,"d":"318.73"},{"v":322.91666666666663,"d":"322.92"},{"v":328.83333333333337,"d":"328.83"},317,306.9,2387000,{"v":-0.012738853503184714,"d":"-1.27%"}]
[26,"Automobile","BHARATFORG",431.65,{"v":433.26666666666665,"d":"433.27"},{"v":427.5333333333333,"d":"427.53"},{"v":423.41666666666663,"d":"423.42"},{"v":417.6833333333333,"d":"417.68"},{"v":437.3833333333333,"d":"437.38"},{"v":443.1166666666667,"d":"443.12"},{"v":447.23333333333335,"d":"447.23"},439,429.15,8395200,{"v":-0.05967741935483871,"d":"-5.97%"}]
[27,"Telecom","BHARTIARTL",343.65,{"v":343.1166666666666,"d":"343.12"},{"v":337.73333333333323,"d":"337.73"},{"v":331.8166666666666,"d":"331.82"},{"v":326.4333333333332,"d":"326.43"},{"v":349.03333333333325,"d":"349.03"},{"v":354.4166666666666,"d":"354.42"},{"v":360.33333333333326,"d":"360.33"},348.5,337.2,33258768,{"v":-0.0184638916202338,"d":"-1.85%"}]
[28,"Capital_Goods","BHEL",63.85,{"v":64,"d":"64.00"},{"v":63.400000000000006,"d":"63.40"},62.95,{"v":62.35000000000001,"d":"62.35"},64.45,65.05,{"v":65.5,"d":"65.50"},64.6,63.55,48427500,{"v":-0.002163498686447226,"d":"-0.22%"}]
[29,"Pharma","BIOCON",{"v":240.1,"d":"240.10"},{"v":241.56666666666663,"d":"241.57"},{"v":236.43333333333328,"d":"236.43"},{"v":232.76666666666665,"d":"232.77"},{"v":227.6333333333333,"d":"227.63"},{"v":245.23333333333326,"d":"245.23"},{"v":250.36666666666665,"d":"250.37"},{"v":254.03333333333325,"d":"254.03"},246.7,237.9,12184200,{"v":0.03660030627871363,"d":"3.66%"}]
[30,"Automobile","BOSCHLTD",15063.85,{"v":15124.466666666665,"d":"15124.47"},{"v":14963.93333333333,"d":"14963.93"},{"v":14864.016666666665,"d":"14864.02"},{"v":14703.48333333333,"d":"14703.48"},{"v":15224.383333333331,"d":"15224.38"},{"v":15384.916666666668,"d":"15384.92"},{"v":15484.833333333332,"d":"15484.83"},15285,15024.55,160260,{"v":0.010785241248817409,"d":"1.08%"}]
[31,"Oil_Gas","BPCL",358.85,{"v":356.9166666666667,"d":"356.92"},{"v":353.6833333333334,"d":"353.68"},{"v":348.5166666666667,"d":"348.52"},{"v":345.2833333333334,"d":"345.28"},{"v":362.08333333333337,"d":"362.08"},{"v":365.3166666666666,"d":"365.32"},{"v":370.48333333333335,"d":"370.48"},360.15,351.75,12717000,{"v":-0.05850213219616205,"d":"-5.85%"}]
[32,"FMCG","BRITANNIA",{"v":2733.7,"d":"2733.70"},{"v":2729.866666666667,"d":"2729.87"},{"v":2707.6833333333334,"d":"2707.68"},{"v":2681.6666666666665,"d":"2681.67"},{"v":2659.483333333333,"d":"2659.48"},{"v":2755.8833333333337,"d":"2755.88"},{"v":2778.066666666667,"d":"2778.07"},{"v":2804.083333333334,"d":"2804.08"},2752.05,2703.85,2456400,{"v":-0.0131769243130323,"d":"-1.32%"}]
[33,"Technology","CADILAHC",{"v":232,"d":"232.00"},231.75,229.85,{"v":227.7,"d":"227.70"},{"v":225.79999999999998,"d":"225.80"},{"v":233.9,"d":"233.90"},{"v":235.79999999999998,"d":"235.80"},{"v":237.95000000000002,"d":"237.95"},233.65,229.6,15763200,{"v":-0.01950636942675159,"d":"-1.95%"}]
[34,"Pharma","CANBK",256.45,{"v":259.43333333333334,"d":"259.43"},{"v":252.16666666666669,"d":"252.17"},{"v":247.88333333333335,"d":"247.88"},{"v":240.6166666666667,"d":"240.62"},{"v":263.7166666666667,"d":"263.72"},{"v":270.98333333333335,"d":"270.98"},{"v":275.26666666666665,"d":"275.27"},266.7,255.15,9662000,{"v":-0.0644848954298993,"d":"-6.45%"}]
[35,"Banking","CASTROLIND",126.75,{"v":127.03333333333335,"d":"127.03"},{"v":125.2166666666667,"d":"125.22"},{"v":123.68333333333335,"d":"123.68"},{"v":121.8666666666667,"d":"121.87"},{"v":128.5666666666667,"d":"128.57"},{"v":130.38333333333333,"d":"130.38"},{"v":131.91666666666669,"d":"131.92"},128.85,125.5,9911000,{"v":-0.018187942068036377,"d":"-1.82%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":914.5,"d":"914.50"},{"v":917,"d":"917.00"},{"v":909,"d":"909.00"},{"v":903.5,"d":"903.50"},{"v":895.5,"d":"895.50"},{"v":922.5,"d":"922.50"},{"v":930.5,"d":"930.50"},{"v":936,"d":"936.00"},925,911.5,4056000,{"v":-0.025796224239804006,"d":"-2.58%"}]
[37,"Textile","CESC",{"v":747.7,"d":"747.70"},{"v":748.3000000000001,"d":"748.30"},{"v":735.4000000000001,"d":"735.40"},{"v":723.1,"d":"723.10"},{"v":710.2,"d":"710.20"},{"v":760.6000000000001,"d":"760.60"},{"v":773.5,"d":"773.50"},{"v":785.8000000000002,"d":"785.80"},761.2,736,1074400,{"v":0.03228285933897002,"d":"3.23%"}]
[38,"Power","CHOLAFIN",249.85,{"v":250.0666666666667,"d":"250.07"},{"v":244.38333333333338,"d":"244.38"},{"v":238.91666666666669,"d":"238.92"},{"v":233.23333333333338,"d":"233.23"},{"v":255.5333333333334,"d":"255.53"},{"v":261.2166666666667,"d":"261.22"},{"v":266.6833333333334,"d":"266.68"},255.75,244.6,3770000,{"v":0.06272022551092318,"d":"6.27%"}]
[39,"Finance","CIPLA",528.55,{"v":528.0833333333333,"d":"528.08"},{"v":520.7666666666665,"d":"520.77"},{"v":512.9833333333332,"d":"512.98"},{"v":505.6666666666665,"d":"505.67"},{"v":535.8666666666666,"d":"535.87"},{"v":543.1833333333332,"d":"543.18"},{"v":550.9666666666666,"d":"550.97"},535.4,520.3,10800000,{"v":-0.03965854526053708,"d":"-3.97%"}]
[40,"Pharma","COALINDIA",217.95,{"v":219.20000000000002,"d":"219.20"},{"v":215.60000000000002,"d":"215.60"},213.25,209.65,{"v":221.55000000000004,"d":"221.55"},225.15,{"v":227.50000000000006,"d":"227.50"},222.8,216.85,41142200,{"v":-0.028620403075005196,"d":"-2.86%"}]
[41,"Others","COLPAL",1166.15,{"v":1164.3999999999999,"d":"1164.40"},{"v":1156.7999999999997,"d":"1156.80"},{"v":1147.4499999999998,"d":"1147.45"},{"v":1139.8499999999997,"d":"1139.85"},{"v":1173.7499999999998,"d":"1173.75"},{"v":1181.3499999999997,"d":"1181.35"},{"v":1190.6999999999998,"d":"1190.70"},1172,1155.05,2193800,{"v":-0.025497512437810944,"d":"-2.55%"}]
[42,"FMCG","CONCOR",538.85,{"v":538.5166666666668,"d":"538.52"},{"v":533.3333333333335,"d":"533.33"},{"v":527.8166666666667,"d":"527.82"},{"v":522.6333333333334,"d":"522.63"},{"v":544.0333333333335,"d":"544.03"},{"v":549.2166666666667,"d":"549.22"},{"v":554.7333333333336,"d":"554.73"},543.7,533,2874357,{"v":0.009330406147091108,"d":"0.93%"}]
[43,"Others","CUMMINSIND",723.15,{"v":723.7333333333332,"d":"723.73"},{"v":719.9166666666665,"d":"719.92"},{"v":716.6833333333333,"d":"716.68"},{"v":712.8666666666666,"d":"712.87"},{"v":726.9666666666665,"d":"726.97"},{"v":730.7833333333333,"d":"730.78"},{"v":734.0166666666664,"d":"734.02"},727.55,720.5,2391900,{"v":0.03451407811080836,"d":"3.45%"}]
[44,"Capital_Goods","DABUR",424.25,{"v":423.2166666666667,"d":"423.22"},{"v":419.2833333333334,"d":"419.28"},{"v":414.3166666666667,"d":"414.32"},{"v":410.38333333333344,"d":"410.38"},{"v":428.1833333333334,"d":"428.18"},{"v":432.1166666666667,"d":"432.12"},{"v":437.08333333333337,"d":"437.08"},427.15,418.25,14215000,{"v":0.011114074864408286,"d":"1.11%"}]
[45,"FMCG","DHFL",60.05,{"v":57.53333333333333,"d":"57.53"},{"v":52.516666666666666,"d":"52.52"},{"v":44.983333333333334,"d":"44.98"},{"v":39.96666666666667,"d":"39.97"},{"v":65.06666666666666,"d":"65.07"},{"v":70.08333333333333,"d":"70.08"},{"v":77.61666666666666,"d":"77.62"},62.55,50,13760000,{"v":-0.2426243945398503,"d":"-24.26%"}]
[46,"Finance","DISHTV",{"v":33.1,"d":"33.10"},{"v":33.26666666666667,"d":"33.27"},{"v":32.58333333333334,"d":"32.58"},{"v":32.06666666666667,"d":"32.07"},{"v":31.38333333333334,"d":"31.38"},{"v":33.783333333333346,"d":"33.78"},{"v":34.46666666666667,"d":"34.47"},{"v":34.98333333333335,"d":"34.98"},33.95,32.75,114142000,{"v":-0.11197037359764732,"d":"-11.20%"}]
[47,"Media","DIVISLAB",{"v":1619.1,"d":"1619.10"},{"v":1625.6833333333334,"d":"1625.68"},{"v":1608.4166666666667,"d":"1608.42"},{"v":1597.7333333333333,"d":"1597.73"},{"v":1580.4666666666667,"d":"1580.47"},{"v":1636.3666666666668,"d":"1636.37"},{"v":1653.6333333333332,"d":"1653.63"},{"v":1664.3166666666668,"d":"1664.32"},1642.95,1615,2662400,{"v":-0.005825242718446602,"d":"-0.58%"}]
[48,"Pharma","DLF",{"v":180.5,"d":"180.50"},{"v":180.76666666666665,"d":"180.77"},{"v":178.7333333333333,"d":"178.73"},{"v":176.96666666666664,"d":"176.97"},{"v":174.93333333333328,"d":"174.93"},{"v":182.5333333333333,"d":"182.53"},{"v":184.56666666666666,"d":"184.57"},{"v":186.33333333333331,"d":"186.33"},182.8,179,38052000,{"v":-0.01948051948051948,"d":"-1.95%"}]
[49,"Realty","DRREDDY",{"v":2604,"d":"2604.00"},{"v":2612.5833333333335,"d":"2612.58"},{"v":2578.416666666667,"d":"2578.42"},{"v":2552.8333333333335,"d":"2552.83"},{"v":2518.666666666667,"d":"2518.67"},{"v":2638.166666666667,"d":"2638.17"},{"v":2672.333333333334,"d":"2672.33"},{"v":2697.916666666667,"d":"2697.92"},2646.75,2587,3441750,{"v":0.019249278152069296,"d":"1.92%"}]
[50,"Pharma","EICHERMOT",{"v":17025.5,"d":"17025.50"},{"v":17101.333333333332,"d":"17101.33"},{"v":16907.666666666664,"d":"16907.67"},{"v":16789.833333333332,"d":"16789.83"},{"v":16596.166666666664,"d":"16596.17"},{"v":17219.166666666664,"d":"17219.17"},{"v":17412.83333333333,"d":"17412.83"},{"v":17530.666666666664,"d":"17530.67"},17295,16983.5,431875,{"v":-0.02196682330294967,"d":"-2.20%"}]
[51,"Automobile","ENGINERSIN",106.55,106.55,{"v":105.6,"d":"105.60"},{"v":104.64999999999999,"d":"104.65"},{"v":103.69999999999999,"d":"103.70"},{"v":107.5,"d":"107.50"},{"v":108.45000000000002,"d":"108.45"},{"v":109.4,"d":"109.40"},107.5,105.6,8993000,{"v":-0.04025527736867943,"d":"-4.03%"}]
[52,"Infrastructure","EQUITAS",116.55,{"v":116.33333333333333,"d":"116.33"},{"v":115.26666666666665,"d":"115.27"},{"v":113.98333333333332,"d":"113.98"},{"v":112.91666666666664,"d":"112.92"},{"v":117.61666666666666,"d":"117.62"},{"v":118.68333333333335,"d":"118.68"},{"v":119.96666666666667,"d":"119.97"},117.4,115.05,13516000,{"v":-0.006176470588235294,"d":"-0.62%"}]
[53,"Finance","ESCORTS",{"v":501.6,"d":"501.60"},{"v":499.18333333333334,"d":"499.18"},{"v":493.4166666666667,"d":"493.42"},{"v":485.23333333333335,"d":"485.23"},{"v":479.4666666666667,"d":"479.47"},{"v":507.3666666666667,"d":"507.37"},{"v":513.1333333333333,"d":"513.13"},{"v":521.3166666666666,"d":"521.32"},504.95,491,6256800,{"v":0.015714285714285715,"d":"1.57%"}]
[54,"Automobile","EXIDEIND",{"v":188.4,"d":"188.40"},{"v":188.79999999999998,"d":"188.80"},{"v":186.49999999999997,"d":"186.50"},{"v":184.6,"d":"184.60"},{"v":182.29999999999998,"d":"182.30"},{"v":190.69999999999996,"d":"190.70"},{"v":192.99999999999997,"d":"193.00"},{"v":194.89999999999995,"d":"194.90"},191.1,186.9,8390400,{"v":-0.04480874316939891,"d":"-4.48%"}]
[55,"Automobile","FEDERALBNK",{"v":94.3,"d":"94.30"},{"v":95.26666666666667,"d":"95.27"},{"v":92.73333333333333,"d":"92.73"},{"v":91.16666666666667,"d":"91.17"},{"v":88.63333333333334,"d":"88.63"},{"v":96.83333333333333,"d":"96.83"},{"v":99.36666666666666,"d":"99.37"},{"v":100.93333333333332,"d":"100.93"},97.8,93.7,42917000,{"v":-0.0720448009686696,"d":"-7.20%"}]
[56,"Banking","GAIL",138.95,{"v":139.28333333333333,"d":"139.28"},{"v":137.66666666666666,"d":"137.67"},{"v":136.38333333333333,"d":"136.38"},{"v":134.76666666666665,"d":"134.77"},{"v":140.56666666666666,"d":"140.57"},{"v":142.18333333333334,"d":"142.18"},{"v":143.46666666666667,"d":"143.47"},140.9,138,35865816,{"v":1.9371181642080166E-3,"d":"0.19%"}]
[57,"Oil_Gas","GLENMARK",{"v":421.7,"d":"421.70"},{"v":424.15000000000003,"d":"424.15"},{"v":416.30000000000007,"d":"416.30"},{"v":410.90000000000003,"d":"410.90"},{"v":403.05000000000007,"d":"403.05"},{"v":429.55000000000007,"d":"429.55"},{"v":437.4000000000001,"d":"437.40"},{"v":442.80000000000007,"d":"442.80"},432,418.75,6431000,{"v":0.002806798690160611,"d":"0.28%"}]
[58,"Pharma","GMRINFRA",14.75,{"v":14.716666666666667,"d":"14.72"},{"v":14.633333333333333,"d":"14.63"},{"v":14.516666666666666,"d":"14.52"},{"v":14.433333333333332,"d":"14.43"},{"v":14.833333333333334,"d":"14.83"},{"v":14.916666666666666,"d":"14.92"},{"v":15.033333333333335,"d":"15.03"},14.8,14.6,212355000,{"v":0.11218477492340326,"d":"11.22%"}]
[59,"Infrastructure","GODREJCP",619.15,{"v":620.0500000000001,"d":"620.05"},{"v":614.2000000000002,"d":"614.20"},{"v":609.2500000000001,"d":"609.25"},{"v":603.4000000000002,"d":"603.40"},{"v":625.0000000000001,"d":"625.00"},630.85,{"v":635.8000000000001,"d":"635.80"},625.9,615.1,6133600,{"v":0.012412518156609006,"d":"1.24%"}]
[60,"FMCG","GRASIM",{"v":884.4,"d":"884.40"},{"v":888.2000000000002,"d":"888.20"},{"v":876.6500000000003,"d":"876.65"},{"v":868.9000000000002,"d":"868.90"},{"v":857.3500000000004,"d":"857.35"},{"v":895.9500000000003,"d":"895.95"},{"v":907.5000000000002,"d":"907.50"},{"v":915.2500000000002,"d":"915.25"},899.75,880.45,13109250,{"v":0.01128211062254108,"d":"1.13%"}]
[61,"Cement","HAVELLS",{"v":713.4,"d":"713.40"},{"v":715.7333333333332,"d":"715.73"},{"v":705.5166666666664,"d":"705.52"},{"v":697.6333333333332,"d":"697.63"},{"v":687.4166666666664,"d":"687.42"},{"v":723.6166666666664,"d":"723.62"},{"v":733.8333333333334,"d":"733.83"},{"v":741.7166666666665,"d":"741.72"},725.95,707.85,5816000,{"v":-0.011892626571525655,"d":"-1.19%"}]
[62,"Others","HCLTECH",{"v":1012.9,"d":"1012.90"},{"v":1016.4166666666666,"d":"1016.42"},{"v":1006.1333333333332,"d":"1006.13"},{"v":999.3666666666666,"d":"999.37"},{"v":989.0833333333331,"d":"989.08"},{"v":1023.1833333333333,"d":"1023.18"},{"v":1033.4666666666667,"d":"1033.47"},{"v":1040.2333333333333,"d":"1040.23"},1026.7,1009.65,10580500,{"v":-1.5193552648962874E-3,"d":"-0.15%"}]
[63,"Technology","HDFC",2142.85,{"v":2154.9500000000003,"d":"2154.95"},{"v":2118.9000000000005,"d":"2118.90"},{"v":2094.9500000000003,"d":"2094.95"},{"v":2058.9000000000005,"d":"2058.90"},{"v":2178.9000000000005,"d":"2178.90"},{"v":2214.9500000000007,"d":"2214.95"},{"v":2238.9000000000005,"d":"2238.90"},2191,2131,28210000,{"v":0.02210144927536232,"d":"2.21%"}]
[64,"Finance","HDFCBANK",{"v":2269.1,"d":"2269.10"},{"v":2272.0833333333335,"d":"2272.08"},{"v":2246.016666666667,"d":"2246.02"},{"v":2222.9333333333334,"d":"2222.93"},{"v":2196.866666666667,"d":"2196.87"},{"v":2295.166666666667,"d":"2295.17"},{"v":2321.2333333333336,"d":"2321.23"},{"v":2344.316666666667,"d":"2344.32"},2298.15,2249,18314000,{"v":0.07970758165310694,"d":"7.97%"}]
[65,"Banking","HEROMOTOCO",2466.85,{"v":2449.116666666667,"d":"2449.12"},{"v":2419.7333333333336,"d":"2419.73"},{"v":2372.616666666667,"d":"2372.62"},{"v":2343.2333333333336,"d":"2343.23"},{"v":2496.2333333333336,"d":"2496.23"},{"v":2525.616666666667,"d":"2525.62"},{"v":2572.7333333333336,"d":"2572.73"},2478.5,2402,2353400,{"v":-0.01933494457871489,"d":"-1.93%"}]
[66,"Automobile","HEXAWARE",351.75,{"v":355.0333333333333,"d":"355.03"},{"v":346.8166666666666,"d":"346.82"},{"v":341.8833333333333,"d":"341.88"},{"v":333.66666666666663,"d":"333.67"},{"v":359.9666666666666,"d":"359.97"},{"v":368.1833333333333,"d":"368.18"},{"v":373.11666666666656,"d":"373.12"},363.25,350.1,2088000,{"v":0.08495713172252534,"d":"8.50%"}]
[67,"Technology","HINDALCO",{"v":202.9,"d":"202.90"},{"v":202.41666666666666,"d":"202.42"},{"v":200.83333333333331,"d":"200.83"},{"v":198.76666666666665,"d":"198.77"},{"v":197.1833333333333,"d":"197.18"},{"v":204.48333333333332,"d":"204.48"},{"v":206.06666666666663,"d":"206.07"},{"v":208.13333333333333,"d":"208.13"},204,200.35,34450500,{"v":-6.0919890344197382E-4,"d":"-0.06%"}]
[68,"Metals","HINDPETRO",{"v":290.8,"d":"290.80"},{"v":291.6,"d":"291.60"},{"v":288.55000000000007,"d":"288.55"},{"v":286.30000000000007,"d":"286.30"},{"v":283.2500000000001,"d":"283.25"},293.85,{"v":296.9,"d":"296.90"},299.15,294.65,289.35,16075500,{"v":2.094514988872889E-3,"d":"0.21%"}]
[69,"Oil_Gas","HINDUNILVR",1695.45,{"v":1690.4333333333334,"d":"1690.43"},{"v":1676.6666666666667,"d":"1676.67"},{"v":1657.8833333333334,"d":"1657.88"},{"v":1644.1166666666668,"d":"1644.12"},{"v":1709.2166666666667,"d":"1709.22"},{"v":1722.9833333333331,"d":"1722.98"},{"v":1741.7666666666667,"d":"1741.77"},1704.2,1671.65,11648100,{"v":0.004891557534033853,"d":"0.49%"}]
[70,"FMCG","HINDZINC",{"v":223.6,"d":"223.60"},{"v":224.01666666666665,"d":"224.02"},{"v":222.2333333333333,"d":"222.23"},{"v":220.86666666666665,"d":"220.87"},{"v":219.0833333333333,"d":"219.08"},{"v":225.3833333333333,"d":"225.38"},{"v":227.16666666666666,"d":"227.17"},{"v":228.5333333333333,"d":"228.53"},225.8,222.65,7740800,{"v":-3.296250515039143E-3,"d":"-0.33%"}]
[71,"Metals","IBULHSGFIN",{"v":639.8,"d":"639.80"},{"v":644.2666666666667,"d":"644.27"},{"v":629.7833333333333,"d":"629.78"},{"v":619.7666666666667,"d":"619.77"},{"v":605.2833333333333,"d":"605.28"},{"v":654.2833333333333,"d":"654.28"},{"v":668.7666666666667,"d":"668.77"},{"v":678.7833333333333,"d":"678.78"},658.75,634.25,17178400,{"v":-0.06797170016059725,"d":"-6.80%"}]
[72,"Finance","ICICIBANK",{"v":413.3,"d":"413.30"},{"v":413.6833333333334,"d":"413.68"},{"v":410.2166666666668,"d":"410.22"},{"v":407.13333333333344,"d":"407.13"},{"v":403.66666666666686,"d":"403.67"},{"v":416.76666666666677,"d":"416.77"},{"v":420.23333333333335,"d":"420.23"},{"v":423.3166666666667,"d":"423.32"},417.15,410.6,85758750,{"v":-0.023515781563126253,"d":"-2.35%"}]
[73,"Banking","ICICIPRULI",381.35,{"v":379.3333333333333,"d":"379.33"},{"v":375.76666666666665,"d":"375.77"},{"v":370.18333333333334,"d":"370.18"},{"v":366.6166666666667,"d":"366.62"},{"v":384.91666666666663,"d":"384.92"},{"v":388.48333333333335,"d":"388.48"},{"v":394.0666666666666,"d":"394.07"},382.9,373.75,4561500,{"v":0.021841397849462367,"d":"2.18%"}]
[74,"Finance","IDBI",{"v":32.8,"d":"32.80"},{"v":33.050000000000004,"d":"33.05"},{"v":32.25000000000001,"d":"32.25"},{"v":31.700000000000003,"d":"31.70"},{"v":30.900000000000006,"d":"30.90"},{"v":33.60000000000001,"d":"33.60"},{"v":34.400000000000006,"d":"34.40"},{"v":34.95000000000001,"d":"34.95"},33.85,32.5,26436000,{"v":-0.06055437100213219,"d":"-6.06%"}]
[75,"Banking","IDEA",{"v":10.6,"d":"10.60"},{"v":10.666666666666666,"d":"10.67"},{"v":10.383333333333333,"d":"10.38"},{"v":10.166666666666666,"d":"10.17"},{"v":9.883333333333333,"d":"9.88"},{"v":10.883333333333333,"d":"10.88"},{"v":11.166666666666668,"d":"11.17"},{"v":11.383333333333333,"d":"11.38"},10.95,10.45,449988000,{"v":0.04472469609308977,"d":"4.47%"}]
[76,"Telecom","IDFCFIRSTB",{"v":39,"d":"39.00"},{"v":39.449999999999996,"d":"39.45"},{"v":38.29999999999999,"d":"38.30"},{"v":37.599999999999994,"d":"37.60"},{"v":36.44999999999999,"d":"36.45"},{"v":40.14999999999999,"d":"40.15"},{"v":41.3,"d":"41.30"},{"v":41.99999999999999,"d":"42.00"},40.6,38.75,143796000,{"v":-0.0939815514894904,"d":"-9.40%"}]
[77,"Banking","IGL",{"v":324.1,"d":"324.10"},{"v":321.40000000000003,"d":"321.40"},{"v":317.75000000000006,"d":"317.75"},{"v":311.40000000000003,"d":"311.40"},{"v":307.75000000000006,"d":"307.75"},{"v":327.75000000000006,"d":"327.75"},{"v":331.40000000000003,"d":"331.40"},{"v":337.75000000000006,"d":"337.75"},325.05,315.05,5172750,{"v":0.08540103866128101,"d":"8.54%"}]
[78,"Oil_Gas","INDIGO",{"v":1524.8,"d":"1524.80"},{"v":1518.7666666666664,"d":"1518.77"},{"v":1501.6333333333328,"d":"1501.63"},{"v":1478.4666666666662,"d":"1478.47"},{"v":1461.3333333333326,"d":"1461.33"},{"v":1541.933333333333,"d":"1541.93"},{"v":1559.0666666666666,"d":"1559.07"},{"v":1582.2333333333331,"d":"1582.23"},1535.9,1495.6,4857600,{"v":0.06010213434594736,"d":"6.01%"}]
[79,"Others","INDUSINDBK",{"v":1416.5,"d":"1416.50"},{"v":1420.0666666666666,"d":"1420.07"},{"v":1404.2333333333331,"d":"1404.23"},{"v":1391.9666666666665,"d":"1391.97"},{"v":1376.133333333333,"d":"1376.13"},{"v":1432.3333333333333,"d":"1432.33"},{"v":1448.1666666666667,"d":"1448.17"},{"v":1460.4333333333334,"d":"1460.43"},1435.9,1407.8,11790400,{"v":1.1888183145952922E-3,"d":"0.12%"}]
[80,"Banking","INFRATEL",262.35,{"v":261.4666666666667,"d":"261.47"},{"v":258.6833333333334,"d":"258.68"},{"v":255.0166666666667,"d":"255.02"},{"v":252.2333333333334,"d":"252.23"},{"v":265.1333333333334,"d":"265.13"},{"v":267.9166666666667,"d":"267.92"},{"v":271.58333333333337,"d":"271.58"},264.25,257.8,6534000,{"v":-2.1380574221136223E-3,"d":"-0.21%"}]
[81,"Telecom","INFY",791.45,{"v":793.8166666666666,"d":"793.82"},{"v":783.8833333333332,"d":"783.88"},{"v":776.3166666666666,"d":"776.32"},{"v":766.3833333333332,"d":"766.38"},{"v":801.3833333333332,"d":"801.38"},{"v":811.3166666666666,"d":"811.32"},{"v":818.8833333333332,"d":"818.88"},803.75,786.25,62092800,{"v":0.014150758496334914,"d":"1.42%"}]
[82,"Technology","IOC",147.05,{"v":146.81666666666666,"d":"146.82"},{"v":145.28333333333333,"d":"145.28"},{"v":143.51666666666668,"d":"143.52"},{"v":141.98333333333335,"d":"141.98"},{"v":148.58333333333331,"d":"148.58"},{"v":150.11666666666662,"d":"150.12"},{"v":151.8833333333333,"d":"151.88"},148.35,145.05,56308000,{"v":0.025758735016577404,"d":"2.58%"}]
[83,"Oil_Gas","ITC",{"v":270.4,"d":"270.40"},{"v":268.9166666666667,"d":"268.92"},{"v":266.58333333333337,"d":"266.58"},{"v":262.7666666666667,"d":"262.77"},{"v":260.4333333333334,"d":"260.43"},{"v":272.73333333333335,"d":"272.73"},{"v":275.0666666666667,"d":"275.07"},{"v":278.8833333333333,"d":"278.88"},271.25,265.1,89335200,{"v":-0.042002316304207955,"d":"-4.20%"}]
[84,"FMCG","JINDALSTEL",{"v":146.7,"d":"146.70"},{"v":145.96666666666667,"d":"145.97"},{"v":143.08333333333334,"d":"143.08"},{"v":139.46666666666667,"d":"139.47"},{"v":136.58333333333334,"d":"136.58"},{"v":149.58333333333334,"d":"149.58"},{"v":152.46666666666667,"d":"152.47"},{"v":156.08333333333334,"d":"156.08"},148.85,142.35,36505600,{"v":-0.023287671232876714,"d":"-2.33%"}]
[85,"Metals","JSWSTEEL",263.05,{"v":262.7666666666667,"d":"262.77"},{"v":260.13333333333344,"d":"260.13"},{"v":257.21666666666675,"d":"257.22"},{"v":254.58333333333348,"d":"254.58"},{"v":265.6833333333334,"d":"265.68"},{"v":268.3166666666667,"d":"268.32"},{"v":271.23333333333335,"d":"271.23"},265.4,259.85,50700000,{"v":-3.4985651951727663E-3,"d":"-0.35%"}]
[86,"Metals","JUBLFOOD",{"v":1222.6,"d":"1222.60"},{"v":1212.8833333333334,"d":"1212.88"},{"v":1199.8166666666668,"d":"1199.82"},{"v":1177.0333333333333,"d":"1177.03"},{"v":1163.9666666666667,"d":"1163.97"},{"v":1235.666666666667,"d":"1235.67"},{"v":1248.7333333333336,"d":"1248.73"},{"v":1271.516666666667,"d":"1271.52"},1225.95,1190.1,2593500,{"v":-0.016122913505311077,"d":"-1.61%"}]
[87,"Others","JUSTDIAL",{"v":726.8,"d":"726.80"},{"v":727.8333333333334,"d":"727.83"},{"v":716.3666666666668,"d":"716.37"},{"v":705.9333333333334,"d":"705.93"},{"v":694.4666666666668,"d":"694.47"},{"v":738.2666666666668,"d":"738.27"},{"v":749.7333333333332,"d":"749.73"},{"v":760.1666666666667,"d":"760.17"},739.3,717.4,3190600,{"v":-0.0193631669535284,"d":"-1.94%"}]
[88,"Others","KAJARIACER",{"v":511.1,"d":"511.10"},{"v":512.1166666666667,"d":"512.12"},{"v":500.4333333333334,"d":"500.43"},{"v":489.7666666666667,"d":"489.77"},{"v":478.0833333333334,"d":"478.08"},{"v":522.7833333333333,"d":"522.78"},{"v":534.4666666666665,"d":"534.47"},{"v":545.1333333333333,"d":"545.13"},523.8,501.45,3222700,{"v":0.0459915611814346,"d":"4.60%"}]
[89,"Others","KOTAKBANK",{"v":1493.7,"d":"1493.70"},{"v":1485.9166666666667,"d":"1485.92"},{"v":1458.8333333333335,"d":"1458.83"},{"v":1423.9666666666667,"d":"1423.97"},{"v":1396.8833333333334,"d":"1396.88"},{"v":1520.7833333333335,"d":"1520.78"},{"v":1547.866666666667,"d":"1547.87"},{"v":1582.7333333333336,"d":"1582.73"},1513,1451.05,9521600,{"v":-0.010393281782655691,"d":"-1.04%"}]
[90,"Banking","BSOFT",75.45,{"v":75.18333333333334,"d":"75.18"},{"v":73.96666666666667,"d":"73.97"},{"v":72.48333333333333,"d":"72.48"},{"v":71.26666666666667,"d":"71.27"},{"v":76.66666666666667,"d":"76.67"},{"v":77.88333333333334,"d":"77.88"},{"v":79.36666666666667,"d":"79.37"},76.4,73.7,2555100,{"v":-0.08409506398537477,"d":"-8.41%"}]
[91,"Finance","L&TFH",107.75,{"v":107.68333333333332,"d":"107.68"},{"v":106.41666666666664,"d":"106.42"},{"v":105.08333333333331,"d":"105.08"},{"v":103.81666666666663,"d":"103.82"},{"v":109.01666666666665,"d":"109.02"},{"v":110.28333333333333,"d":"110.28"},{"v":111.61666666666666,"d":"111.62"},108.95,106.35,38970000,{"v":0.10262286732874969,"d":"10.26%"}]
[92,"Finance","LICHSGFIN",{"v":520.4,"d":"520.40"},{"v":517.6666666666666,"d":"517.67"},{"v":511.58333333333326,"d":"511.58"},{"v":502.76666666666665,"d":"502.77"},{"v":496.6833333333333,"d":"496.68"},{"v":526.4833333333332,"d":"526.48"},{"v":532.5666666666665,"d":"532.57"},{"v":541.3833333333332,"d":"541.38"},523.75,508.85,10297100,{"v":0.01838555265448216,"d":"1.84%"}]
[93,"Capital_Goods","LT",1389.55,{"v":1385.2833333333335,"d":"1385.28"},{"v":1372.016666666667,"d":"1372.02"},{"v":1354.4833333333336,"d":"1354.48"},{"v":1341.2166666666672,"d":"1341.22"},{"v":1402.816666666667,"d":"1402.82"},{"v":1416.0833333333335,"d":"1416.08"},{"v":1433.616666666667,"d":"1433.62"},1398.55,1367.75,14562000,{"v":-0.03292324550480649,"d":"-3.29%"}]
[94,"Pharma","LUPIN",756.65,757.75,{"v":749.5,"d":"749.50"},742.35,{"v":734.1,"d":"734.10"},{"v":764.9,"d":"764.90"},773.15,{"v":780.3,"d":"780.30"},766,750.6,8666700,{"v":1.6990291262135922E-3,"d":"0.17%"}]
[95,"Automobile","M&M",{"v":560.1,"d":"560.10"},{"v":561.6333333333333,"d":"561.63"},{"v":555.7166666666667,"d":"555.72"},{"v":551.3333333333334,"d":"551.33"},{"v":545.4166666666667,"d":"545.42"},{"v":566.0166666666667,"d":"566.02"},{"v":571.9333333333334,"d":"571.93"},{"v":576.3166666666666,"d":"576.32"},567.55,557.25,23572000,{"v":0.026252775479994776,"d":"2.63%"}]
[96,"Finance","M&MFIN",{"v":340.3,"d":"340.30"},{"v":345.43333333333334,"d":"345.43"},{"v":330.56666666666666,"d":"330.57"},{"v":320.8333333333333,"d":"320.83"},{"v":305.96666666666664,"d":"305.97"},{"v":355.1666666666667,"d":"355.17"},{"v":370.03333333333336,"d":"370.03"},{"v":379.7666666666667,"d":"379.77"},360.3,335.7,13798750,{"v":0.02241363341668982,"d":"2.24%"}]
[97,"Finance","MANAPPURAM",{"v":121.5,"d":"121.50"},121.55,120.35,{"v":119.2,"d":"119.20"},{"v":118,"d":"118.00"},{"v":122.69999999999999,"d":"122.70"},{"v":123.9,"d":"123.90"},{"v":125.04999999999998,"d":"125.05"},122.75,120.4,14754000,{"v":-0.02806324110671937,"d":"-2.81%"}]
[98,"FMCG","MARICO",{"v":362,"d":"362.00"},{"v":361.7166666666667,"d":"361.72"},{"v":359.3833333333334,"d":"359.38"},{"v":356.7666666666667,"d":"356.77"},{"v":354.4333333333334,"d":"354.43"},{"v":364.33333333333337,"d":"364.33"},{"v":366.66666666666663,"d":"366.67"},{"v":369.28333333333336,"d":"369.28"},364.05,359.1,9224800,{"v":0.010826210826210826,"d":"1.08%"}]
[99,"Automobile","MARUTI",5871.95,{"v":5890.783333333333,"d":"5890.78"},{"v":5802.2666666666655,"d":"5802.27"},{"v":5732.583333333333,"d":"5732.58"},{"v":5644.066666666666,"d":"5644.07"},{"v":5960.466666666665,"d":"5960.47"},{"v":6048.983333333332,"d":"6048.98"},{"v":6118.666666666665,"d":"6118.67"},5979.3,5821.1,3341850,{"v":0.008190786496515522,"d":"0.82%"}]
[100,"FMCG","MCDOWELL-N",{"v":590.1,"d":"590.10"},{"v":590.0666666666667,"d":"590.07"},{"v":580.7333333333335,"d":"580.73"},{"v":571.3666666666668,"d":"571.37"},{"v":562.0333333333335,"d":"562.03"},{"v":599.4333333333334,"d":"599.43"},{"v":608.7666666666667,"d":"608.77"},{"v":618.1333333333333,"d":"618.13"},599.4,580.7,11505000,{"v":-0.01708671507902606,"d":"-1.71%"}]
[101,"Others","MCX",{"v":854.1,"d":"854.10"},{"v":865.8333333333334,"d":"865.83"},{"v":834.2666666666668,"d":"834.27"},{"v":814.4333333333334,"d":"814.43"},{"v":782.8666666666668,"d":"782.87"},{"v":885.6666666666667,"d":"885.67"},{"v":917.2333333333333,"d":"917.23"},{"v":937.0666666666667,"d":"937.07"},897.4,846,2148300,{"v":-0.029104713698196772,"d":"-2.91%"}]
[102,"Finance","MFSL",{"v":409,"d":"409.00"},{"v":409.48333333333335,"d":"409.48"},{"v":402.6166666666667,"d":"402.62"},{"v":396.23333333333335,"d":"396.23"},{"v":389.3666666666667,"d":"389.37"},{"v":415.8666666666667,"d":"415.87"},{"v":422.73333333333335,"d":"422.73"},{"v":429.1166666666667,"d":"429.12"},416.35,403.1,2995200,{"v":0.019191506737443853,"d":"1.92%"}]
[103,"Oil_Gas","MGL",775.35,{"v":773.3000000000001,"d":"773.30"},{"v":766.9500000000002,"d":"766.95"},{"v":758.5500000000001,"d":"758.55"},{"v":752.2000000000002,"d":"752.20"},{"v":781.7000000000002,"d":"781.70"},{"v":788.0500000000001,"d":"788.05"},{"v":796.4500000000002,"d":"796.45"},779.65,764.9,1337400,{"v":0.06548757170172084,"d":"6.55%"}]
[104,"Technology","MINDTREE",{"v":694.9,"d":"694.90"},{"v":694.9166666666666,"d":"694.92"},{"v":681.5333333333333,"d":"681.53"},{"v":668.1666666666666,"d":"668.17"},{"v":654.7833333333333,"d":"654.78"},{"v":708.2833333333333,"d":"708.28"},{"v":721.6666666666667,"d":"721.67"},{"v":735.0333333333333,"d":"735.03"},708.3,681.55,1933800,{"v":-0.07861635220125786,"d":"-7.86%"}]
[105,"Automobile","MOTHERSUMI",{"v":112.9,"d":"112.90"},{"v":112.39999999999999,"d":"112.40"},{"v":111.19999999999999,"d":"111.20"},{"v":109.5,"d":"109.50"},{"v":108.3,"d":"108.30"},{"v":114.09999999999998,"d":"114.10"},{"v":115.3,"d":"115.30"},{"v":116.99999999999997,"d":"117.00"},113.6,110.7,27287700,{"v":-0.07194163860830527,"d":"-7.19%"}]
[106,"Automobile","MRF",53960.25,{"v":53944.333333333336,"d":"53944.33"},{"v":53393.81666666667,"d":"53393.82"},{"v":52827.38333333334,"d":"52827.38"},{"v":52276.866666666676,"d":"52276.87"},{"v":54510.76666666667,"d":"54510.77"},{"v":55061.28333333333,"d":"55061.28"},{"v":55627.71666666667,"d":"55627.72"},54494.85,53377.9,27710,{"v":-0.06637466307277629,"d":"-6.64%"}]
[107,"Finance","MUTHOOTFIN",609.35,{"v":611.8166666666667,"d":"611.82"},{"v":604.8333333333335,"d":"604.83"},{"v":600.3166666666667,"d":"600.32"},{"v":593.3333333333335,"d":"593.33"},{"v":616.3333333333335,"d":"616.33"},{"v":623.3166666666668,"d":"623.32"},{"v":627.8333333333335,"d":"627.83"},618.8,607.3,3163500,{"v":-0.05383580080753701,"d":"-5.38%"}]
[108,"Metals","NATIONALUM",{"v":46,"d":"46.00"},{"v":46.1,"d":"46.10"},{"v":45.650000000000006,"d":"45.65"},{"v":45.300000000000004,"d":"45.30"},{"v":44.85000000000001,"d":"44.85"},46.45,{"v":46.900000000000006,"d":"46.90"},47.25,46.55,45.75,42210000,{"v":-0.06428729771669253,"d":"-6.43%"}]
[109,"Infrastructure","NBCC",50.55,{"v":51.083333333333336,"d":"51.08"},{"v":49.66666666666667,"d":"49.67"},{"v":48.78333333333334,"d":"48.78"},{"v":47.366666666666674,"d":"47.37"},{"v":51.96666666666667,"d":"51.97"},{"v":53.38333333333334,"d":"53.38"},{"v":54.266666666666666,"d":"54.27"},52.5,50.2,38386000,{"v":-0.014189041693953285,"d":"-1.42%"}]
[110,"Infrastructure","NCC",78.95,{"v":79.36666666666667,"d":"79.37"},{"v":78.03333333333335,"d":"78.03"},{"v":77.11666666666667,"d":"77.12"},{"v":75.78333333333335,"d":"75.78"},{"v":80.28333333333335,"d":"80.28"},{"v":81.61666666666666,"d":"81.62"},{"v":82.53333333333335,"d":"82.53"},80.7,78.45,44080000,{"v":-0.019921736036997508,"d":"-1.99%"}]
[111,"FMCG","NESTLEIND",11481.55,{"v":11508.1,"d":"11508.10"},{"v":11330.1,"d":"11330.10"},11178.65,11000.65,{"v":11659.550000000001,"d":"11659.55"},{"v":11837.550000000001,"d":"11837.55"},{"v":11989.000000000002,"d":"11989.00"},11686.1,11356.65,362300,{"v":-0.027513085491880286,"d":"-2.75%"}]
[112,"Technology","NIITTECH",{"v":1320.9,"d":"1320.90"},{"v":1315.6333333333334,"d":"1315.63"},{"v":1306.166666666667,"d":"1306.17"},{"v":1291.4333333333336,"d":"1291.43"},{"v":1281.9666666666672,"d":"1281.97"},{"v":1330.3666666666668,"d":"1330.37"},{"v":1339.8333333333335,"d":"1339.83"},{"v":1354.5666666666666,"d":"1354.57"},1325.1,1300.9,1773000,{"v":0.22614107883817428,"d":"22.61%"}]
[113,"Metals","NMDC",114.25,{"v":113.60000000000001,"d":"113.60"},{"v":112.20000000000002,"d":"112.20"},110.15,{"v":108.75000000000001,"d":"108.75"},{"v":115.65000000000002,"d":"115.65"},{"v":117.05000000000003,"d":"117.05"},{"v":119.10000000000002,"d":"119.10"},115,111.55,29982000,{"v":-0.0370013490075159,"d":"-3.70%"}]
[114,"Power","NTPC",132.95,132.25,{"v":131.2,"d":"131.20"},129.45,{"v":128.39999999999998,"d":"128.40"},{"v":134,"d":"134.00"},135.05,{"v":136.8,"d":"136.80"},133.3,130.5,93614400,{"v":-0.08475292130085879,"d":"-8.48%"}]
[115,"Technology","OFSS",3362.85,{"v":3330.5499999999997,"d":"3330.55"},{"v":3281.1999999999994,"d":"3281.20"},{"v":3199.5499999999997,"d":"3199.55"},{"v":3150.1999999999994,"d":"3150.20"},{"v":3412.1999999999994,"d":"3412.20"},{"v":3461.5499999999997,"d":"3461.55"},{"v":3543.1999999999994,"d":"3543.20"},3379.9,3248.9,265050,{"v":-0.00338409475465313,"d":"-0.34%"}]
[116,"Oil_Gas","OIL",{"v":157.6,"d":"157.60"},{"v":158.41666666666666,"d":"158.42"},{"v":156.2833333333333,"d":"156.28"},{"v":154.96666666666664,"d":"154.97"},{"v":152.8333333333333,"d":"152.83"},{"v":159.73333333333332,"d":"159.73"},{"v":161.8666666666667,"d":"161.87"},{"v":163.18333333333334,"d":"163.18"},160.55,157.1,13086150,{"v":-0.029493319889084952,"d":"-2.95%"}]
[117,"Oil_Gas","ONGC",144.55,{"v":145.53333333333333,"d":"145.53"},{"v":143.06666666666666,"d":"143.07"},{"v":141.58333333333334,"d":"141.58"},{"v":139.11666666666667,"d":"139.12"},{"v":147.01666666666665,"d":"147.02"},{"v":149.4833333333333,"d":"149.48"},{"v":150.96666666666664,"d":"150.97"},148,144.05,70170000,{"v":-0.02169707742981126,"d":"-2.17%"}]
[118,"Textile","PAGEIND",19296.65,{"v":19317.550000000003,"d":"19317.55"},{"v":18980.150000000005,"d":"18980.15"},18663.65,{"v":18326.250000000004,"d":"18326.25"},{"v":19634.050000000007,"d":"19634.05"},19971.45,{"v":20287.950000000008,"d":"20287.95"},19654.95,19001.05,227125,{"v":0.034973798131692865,"d":"3.50%"}]
[119,"Pharma","PEL",1865.45,{"v":1876.5333333333335,"d":"1876.53"},{"v":1840.2166666666672,"d":"1840.22"},{"v":1814.9833333333336,"d":"1814.98"},{"v":1778.6666666666672,"d":"1778.67"},{"v":1901.766666666667,"d":"1901.77"},{"v":1938.0833333333333,"d":"1938.08"},{"v":1963.316666666667,"d":"1963.32"},1912.85,1851.3,3599236,{"v":-0.027419618083890974,"d":"-2.74%"}]
[120,"Oil_Gas","PETRONET",{"v":241,"d":"241.00"},{"v":240.91666666666666,"d":"240.92"},{"v":238.58333333333331,"d":"238.58"},{"v":236.16666666666666,"d":"236.17"},{"v":233.83333333333331,"d":"233.83"},{"v":243.33333333333331,"d":"243.33"},{"v":245.66666666666663,"d":"245.67"},{"v":248.08333333333331,"d":"248.08"},243.25,238.5,21849000,{"v":0.16883325308939176,"d":"16.88%"}]
[121,"Finance","PFC",{"v":116.9,"d":"116.90"},{"v":118.33333333333333,"d":"118.33"},{"v":114.76666666666665,"d":"114.77"},{"v":112.63333333333333,"d":"112.63"},{"v":109.06666666666665,"d":"109.07"},{"v":120.46666666666665,"d":"120.47"},{"v":124.03333333333335,"d":"124.03"},{"v":126.16666666666666,"d":"126.17"},121.9,116.2,50790400,{"v":-0.029728769394764893,"d":"-2.97%"}]
[122,"FMCG","PIDILITIND",1207.35,{"v":1202.3666666666666,"d":"1202.37"},{"v":1194.1833333333332,"d":"1194.18"},{"v":1181.0166666666667,"d":"1181.02"},{"v":1172.8333333333333,"d":"1172.83"},{"v":1215.533333333333,"d":"1215.53"},{"v":1223.7166666666665,"d":"1223.72"},{"v":1236.883333333333,"d":"1236.88"},1210.55,1189.2,2639000,{"v":-0.010313144571535721,"d":"-1.03%"}]
[123,"Banking","PNB",68.45,{"v":69.9,"d":"69.90"},66.65,64.85,{"v":61.599999999999994,"d":"61.60"},{"v":71.70000000000002,"d":"71.70"},{"v":74.95000000000002,"d":"74.95"},{"v":76.75000000000003,"d":"76.75"},73.15,68.1,114156000,{"v":0.059924606785389314,"d":"5.99%"}]
[124,"Power","POWERGRID",210.25,{"v":208.48333333333335,"d":"208.48"},{"v":206.2166666666667,"d":"206.22"},{"v":202.18333333333334,"d":"202.18"},{"v":199.91666666666669,"d":"199.92"},{"v":212.5166666666667,"d":"212.52"},{"v":214.78333333333336,"d":"214.78"},{"v":218.81666666666672,"d":"218.82"},210.75,204.45,34504000,{"v":1.0444470233259835E-3,"d":"0.10%"}]
[125,"Media","PVR",1747.35,{"v":1750.9833333333333,"d":"1750.98"},{"v":1732.0666666666666,"d":"1732.07"},{"v":1716.7833333333333,"d":"1716.78"},{"v":1697.8666666666666,"d":"1697.87"},{"v":1766.2666666666667,"d":"1766.27"},{"v":1785.1833333333332,"d":"1785.18"},{"v":1800.4666666666667,"d":"1800.47"},1769.9,1735.7,1147200,{"v":0.2849462365591398,"d":"28.49%"}]
[126,"Cement","RAMCOCEM",757.95,{"v":758.4499999999999,"d":"758.45"},{"v":752.1499999999999,"d":"752.15"},{"v":746.3499999999999,"d":"746.35"},{"v":740.0499999999998,"d":"740.05"},{"v":764.2499999999999,"d":"764.25"},{"v":770.5499999999998,"d":"770.55"},{"v":776.3499999999999,"d":"776.35"},764.75,752.65,912000,{"v":-0.029787234042553193,"d":"-2.98%"}]
[127,"Textile","RAYMOND",{"v":669.6,"d":"669.60"},{"v":670.8666666666667,"d":"670.87"},{"v":661.3333333333334,"d":"661.33"},{"v":653.0666666666667,"d":"653.07"},{"v":643.5333333333334,"d":"643.53"},{"v":679.1333333333333,"d":"679.13"},{"v":688.6666666666666,"d":"688.67"},{"v":696.9333333333333,"d":"696.93"},680.4,662.6,2544800,{"v":-0.08037004914715236,"d":"-8.04%"}]
[128,"Banking","RBLBANK",469.05,473.25,{"v":458.8,"d":"458.80"},448.55,{"v":434.1,"d":"434.10"},{"v":483.5,"d":"483.50"},{"v":497.95000000000005,"d":"497.95"},{"v":508.2,"d":"508.20"},487.7,463,11449200,{"v":-0.1127127313307914,"d":"-11.27%"}]
[129,"Power","RECLTD",{"v":147.7,"d":"147.70"},{"v":148.58333333333334,"d":"148.58"},{"v":145.41666666666669,"d":"145.42"},{"v":143.13333333333335,"d":"143.13"},{"v":139.9666666666667,"d":"139.97"},{"v":150.86666666666667,"d":"150.87"},{"v":154.03333333333336,"d":"154.03"},{"v":156.31666666666666,"d":"156.32"},151.75,146.3,53574000,{"v":-0.04123268549339633,"d":"-4.12%"}]
[130,"Finance","RELCAPITAL",{"v":53,"d":"53.00"},{"v":53.38333333333333,"d":"53.38"},{"v":50.016666666666666,"d":"50.02"},{"v":47.03333333333333,"d":"47.03"},{"v":43.666666666666664,"d":"43.67"},{"v":56.36666666666667,"d":"56.37"},{"v":59.73333333333333,"d":"59.73"},{"v":62.71666666666667,"d":"62.72"},56.75,50.4,14283000,{"v":0.09549010584445466,"d":"9.55%"}]
[131,"Oil_Gas","RELIANCE",1273.05,{"v":1275.9,"d":"1275.90"},{"v":1258.8000000000002,"d":"1258.80"},{"v":1244.5500000000002,"d":"1244.55"},{"v":1227.4500000000003,"d":"1227.45"},1290.15,1307.25,{"v":1321.5,"d":"1321.50"},1293,1261.65,41925000,{"v":-0.014468565249585688,"d":"-1.45%"}]
[132,"Power","RELINFRA",{"v":44.4,"d":"44.40"},{"v":44.88333333333333,"d":"44.88"},{"v":42.516666666666666,"d":"42.52"},{"v":40.63333333333333,"d":"40.63"},{"v":38.266666666666666,"d":"38.27"},{"v":46.766666666666666,"d":"46.77"},{"v":49.133333333333326,"d":"49.13"},{"v":51.016666666666666,"d":"51.02"},47.25,43,14388000,{"v":-0.03823529411764706,"d":"-3.82%"}]
[133,"Metals","SAIL",46.05,{"v":46.01666666666667,"d":"46.02"},{"v":45.533333333333346,"d":"45.53"},{"v":45.01666666666667,"d":"45.02"},{"v":44.533333333333346,"d":"44.53"},{"v":46.533333333333346,"d":"46.53"},{"v":47.01666666666668,"d":"47.02"},{"v":47.533333333333346,"d":"47.53"},46.5,45.5,110628000,{"v":-0.024960338445267054,"d":"-2.50%"}]
[134,"Banking","SBIN",{"v":343.1,"d":"343.10"},{"v":346.26666666666665,"d":"346.27"},{"v":338.7833333333333,"d":"338.78"},{"v":334.46666666666664,"d":"334.47"},{"v":326.9833333333333,"d":"326.98"},{"v":350.5833333333333,"d":"350.58"},{"v":358.06666666666666,"d":"358.07"},{"v":362.3833333333333,"d":"362.38"},353.75,341.95,77331000,{"v":0.0695850622406639,"d":"6.96%"}]
[135,"Cement","SHREECEM",20838.15,{"v":21058.383333333335,"d":"21058.38"},{"v":20501.76666666667,"d":"20501.77"},{"v":20165.383333333335,"d":"20165.38"},{"v":19608.76666666667,"d":"19608.77"},{"v":21394.76666666667,"d":"21394.77"},{"v":21951.38333333333,"d":"21951.38"},{"v":22287.76666666667,"d":"22287.77"},21615,20722,136800,{"v":0.02242152466367713,"d":"2.24%"}]
[136,"Capital_Goods","SIEMENS",{"v":1202.2,"d":"1202.20"},{"v":1200.0833333333333,"d":"1200.08"},{"v":1181.5666666666666,"d":"1181.57"},{"v":1160.9333333333334,"d":"1160.93"},{"v":1142.4166666666667,"d":"1142.42"},{"v":1220.7166666666665,"d":"1220.72"},{"v":1239.2333333333333,"d":"1239.23"},{"v":1259.8666666666663,"d":"1259.87"},1218.6,1179.45,1196250,{"v":-0.04814004376367615,"d":"-4.81%"}]
[137,"Textile","SRF",{"v":2691,"d":"2691.00"},{"v":2698.983333333333,"d":"2698.98"},{"v":2667.0166666666664,"d":"2667.02"},{"v":2643.0333333333333,"d":"2643.03"},{"v":2611.0666666666666,"d":"2611.07"},{"v":2722.9666666666662,"d":"2722.97"},{"v":2754.9333333333325,"d":"2754.93"},{"v":2778.916666666666,"d":"2778.92"},2730.95,2675,1222250,{"v":0.020242070116861435,"d":"2.02%"}]
[138,"Finance","SRTRANSFIN",983.25,{"v":1001.6333333333333,"d":"1001.63"},{"v":959.7666666666667,"d":"959.77"},{"v":936.2833333333333,"d":"936.28"},{"v":894.4166666666666,"d":"894.42"},{"v":1025.1166666666668,"d":"1025.12"},{"v":1066.9833333333331,"d":"1066.98"},{"v":1090.4666666666667,"d":"1090.47"},1043.5,978.15,4812000,{"v":0.06436629064366291,"d":"6.44%"}]
[139,"Pharma","STAR",{"v":342.7,"d":"342.70"},345.55,336.75,{"v":330.8,"d":"330.80"},{"v":322,"d":"322.00"},{"v":351.5,"d":"351.50"},{"v":360.30000000000007,"d":"360.30"},366.25,354.35,339.6,3400800,{"v":1.7674089784376105E-3,"d":"0.18%"}]
[140,"Pharma","SUNPHARMA",430.45,{"v":431.06666666666666,"d":"431.07"},{"v":426.8833333333333,"d":"426.88"},{"v":423.31666666666666,"d":"423.32"},{"v":419.1333333333333,"d":"419.13"},{"v":434.6333333333333,"d":"434.63"},{"v":438.8166666666666,"d":"438.82"},{"v":442.3833333333333,"d":"442.38"},435.25,427.5,57836900,{"v":0.02577158687424402,"d":"2.58%"}]
[141,"Media","SUNTV",470.55,{"v":466.5,"d":"466.50"},{"v":459.6,"d":"459.60"},{"v":448.65000000000003,"d":"448.65"},{"v":441.75000000000006,"d":"441.75"},477.45,{"v":484.34999999999997,"d":"484.35"},{"v":495.29999999999995,"d":"495.30"},473.4,455.55,7214000,{"v":-0.014076807434741014,"d":"-1.41%"}]
[142,"Fertilisers","TATACHEM",596.75,{"v":598.4,"d":"598.40"},{"v":592,"d":"592.00"},587.25,580.85,603.15,{"v":609.5499999999998,"d":"609.55"},{"v":614.3,"d":"614.30"},604.8,593.65,2903400,{"v":0.051156728576083416,"d":"5.12%"}]
[143,"Technology","TATAELXSI",{"v":674.9,"d":"674.90"},678.35,667.85,{"v":660.8,"d":"660.80"},{"v":650.3,"d":"650.30"},{"v":685.4000000000001,"d":"685.40"},{"v":695.9000000000001,"d":"695.90"},{"v":702.9500000000002,"d":"702.95"},688.85,671.3,2538600,{"v":0.07168186423505572,"d":"7.17%"}]
[144,"FMCG","TATAGLOBAL",{"v":250.3,"d":"250.30"},{"v":250.93333333333337,"d":"250.93"},{"v":248.46666666666673,"d":"248.47"},{"v":246.63333333333335,"d":"246.63"},{"v":244.1666666666667,"d":"244.17"},{"v":252.76666666666674,"d":"252.77"},{"v":255.23333333333338,"d":"255.23"},{"v":257.0666666666667,"d":"257.07"},253.4,249.1,6404400,{"v":-0.09465648854961832,"d":"-9.47%"}]
[145,"Automobile","TATAMOTORS",156.45,{"v":156.76666666666668,"d":"156.77"},{"v":154.38333333333335,"d":"154.38"},{"v":152.31666666666666,"d":"152.32"},{"v":149.93333333333334,"d":"149.93"},{"v":158.83333333333337,"d":"158.83"},{"v":161.2166666666667,"d":"161.22"},{"v":163.2833333333334,"d":"163.28"},159.15,154.7,64311000,{"v":-0.03584600161914186,"d":"-3.58%"}]
[146,"Automobile","TATAMTRDVR",75.15,{"v":74.98333333333333,"d":"74.98"},{"v":74.06666666666666,"d":"74.07"},{"v":72.98333333333333,"d":"72.98"},{"v":72.06666666666666,"d":"72.07"},{"v":76.06666666666666,"d":"76.07"},{"v":76.98333333333332,"d":"76.98"},{"v":78.06666666666666,"d":"78.07"},75.9,73.9,31140000,{"v":-0.025718040172705087,"d":"-2.57%"}]
[147,"Power","TATAPOWER",66.45,{"v":66.93333333333334,"d":"66.93"},{"v":65.76666666666668,"d":"65.77"},{"v":65.08333333333334,"d":"65.08"},{"v":63.916666666666686,"d":"63.92"},{"v":67.61666666666667,"d":"67.62"},{"v":68.78333333333333,"d":"68.78"},{"v":69.46666666666667,"d":"69.47"},68.1,66.25,53496000,{"v":-3.6875628561850488E-3,"d":"-0.37%"}]
[148,"Metals","TATASTEEL",{"v":460.4,"d":"460.40"},{"v":461.56666666666666,"d":"461.57"},{"v":455.1333333333333,"d":"455.13"},{"v":449.8666666666667,"d":"449.87"},{"v":443.43333333333334,"d":"443.43"},{"v":466.8333333333333,"d":"466.83"},{"v":473.2666666666666,"d":"473.27"},{"v":478.5333333333333,"d":"478.53"},468,456.3,32313816,{"v":-0.006232257643488759,"d":"-0.62%"}]
[149,"Technology","TCS",{"v":2111,"d":"2111.00"},{"v":2113.733333333333,"d":"2113.73"},{"v":2098.316666666666,"d":"2098.32"},{"v":2085.633333333333,"d":"2085.63"},{"v":2070.2166666666662,"d":"2070.22"},{"v":2126.416666666666,"d":"2126.42"},{"v":2141.833333333333,"d":"2141.83"},{"v":2154.516666666666,"d":"2154.52"},2129.15,2101.05,16399750,{"v":1.5114503816793894E-3,"d":"0.15%"}]
[150,"Technology","TECHM",656.65,{"v":657.6333333333333,"d":"657.63"},{"v":652.1666666666666,"d":"652.17"},{"v":647.6833333333333,"d":"647.68"},{"v":642.2166666666666,"d":"642.22"},{"v":662.1166666666667,"d":"662.12"},{"v":667.5833333333334,"d":"667.58"},{"v":672.0666666666667,"d":"672.07"},663.1,653.15,16635600,{"v":-0.006236559139784947,"d":"-0.62%"}]
[151,"FMCG","TITAN",{"v":1097.8,"d":"1097.80"},{"v":1097.7833333333333,"d":"1097.78"},{"v":1086.1166666666666,"d":"1086.12"},{"v":1074.4333333333332,"d":"1074.43"},{"v":1062.7666666666664,"d":"1062.77"},{"v":1109.4666666666667,"d":"1109.47"},{"v":1121.1333333333337,"d":"1121.13"},{"v":1132.8166666666668,"d":"1132.82"},1109.45,1086.1,9864000,{"v":6.0864272671941571E-4,"d":"0.06%"}]
[152,"Pharma","TORNTPHARM",1447.05,{"v":1454.9666666666665,"d":"1454.97"},{"v":1422.233333333333,"d":"1422.23"},{"v":1397.4166666666665,"d":"1397.42"},{"v":1364.683333333333,"d":"1364.68"},{"v":1479.7833333333328,"d":"1479.78"},{"v":1512.5166666666664,"d":"1512.52"},{"v":1537.3333333333328,"d":"1537.33"},1487.7,1430.15,919000,{"v":0.04550625711035267,"d":"4.55%"}]
[153,"Power","TORNTPOWER",{"v":309.4,"d":"309.40"},{"v":309.3833333333333,"d":"309.38"},{"v":307.01666666666665,"d":"307.02"},{"v":304.6333333333333,"d":"304.63"},{"v":302.26666666666665,"d":"302.27"},{"v":311.76666666666665,"d":"311.77"},{"v":314.1333333333333,"d":"314.13"},{"v":316.51666666666665,"d":"316.52"},311.75,307,5463000,{"v":0.05442964678633468,"d":"5.44%"}]
[154,"Automobile","TVSMOTOR",371.45,374.25,{"v":359.6,"d":"359.60"},347.75,{"v":333.1,"d":"333.10"},{"v":386.1,"d":"386.10"},400.75,{"v":412.6,"d":"412.60"},388.9,362.4,8522800,{"v":-0.030773079809857395,"d":"-3.08%"}]
[155,"FMCG","UBL",{"v":1384.5,"d":"1384.50"},{"v":1386.8500000000001,"d":"1386.85"},{"v":1365.7000000000003,"d":"1365.70"},{"v":1346.9,"d":"1346.90"},{"v":1325.7500000000002,"d":"1325.75"},{"v":1405.6500000000003,"d":"1405.65"},{"v":1426.8000000000004,"d":"1426.80"},{"v":1445.6000000000004,"d":"1445.60"},1408,1368.05,1156400,{"v":0.017868145409735057,"d":"1.79%"}]
[156,"Finance","UJJIVAN",277.25,{"v":277.5,"d":"277.50"},274.25,271.25,{"v":268,"d":"268.00"},{"v":280.5,"d":"280.50"},283.75,286.75,280.75,274.5,5755200,{"v":-0.09120768064679131,"d":"-9.12%"}]
[157,"Cement","ULTRACEMCO",{"v":4540.1,"d":"4540.10"},4559.05,{"v":4499.1,"d":"4499.10"},{"v":4458.1,"d":"4458.10"},{"v":4398.150000000001,"d":"4398.15"},4600.05,{"v":4659.999999999999,"d":"4660.00"},{"v":4701,"d":"4701.00"},4619,4518.05,2302800,{"v":-0.0161497052037939,"d":"-1.61%"}]
[158,"Banking","UNIONBANK",{"v":72.2,"d":"72.20"},{"v":73.03333333333333,"d":"73.03"},{"v":70.76666666666667,"d":"70.77"},{"v":69.33333333333333,"d":"69.33"},{"v":67.06666666666666,"d":"67.07"},{"v":74.46666666666667,"d":"74.47"},{"v":76.73333333333332,"d":"76.73"},{"v":78.16666666666667,"d":"78.17"},75.3,71.6,33418000,{"v":0.04900021973192705,"d":"4.90%"}]
[159,"Fertilisers","UPL",645.55,{"v":647.0333333333333,"d":"647.03"},{"v":639.5666666666666,"d":"639.57"},{"v":633.5833333333333,"d":"633.58"},{"v":626.1166666666666,"d":"626.12"},{"v":653.0166666666667,"d":"653.02"},{"v":660.4833333333333,"d":"660.48"},{"v":666.4666666666667,"d":"666.47"},654.5,641.05,14882400,{"v":-0.009345794392523364,"d":"-0.93%"}]
[160,"Metals","VEDL",168.25,{"v":167.3166666666667,"d":"167.32"},{"v":165.83333333333337,"d":"165.83"},{"v":163.41666666666669,"d":"163.42"},{"v":161.93333333333337,"d":"161.93"},{"v":169.73333333333338,"d":"169.73"},{"v":171.21666666666667,"d":"171.22"},{"v":173.63333333333338,"d":"173.63"},168.8,164.9,68436000,{"v":0.022363644512167796,"d":"2.24%"}]
[161,"Capital_Goods","VOLTAS",588.05,{"v":586.9,"d":"586.90"},{"v":582.5,"d":"582.50"},576.95,{"v":572.5500000000001,"d":"572.55"},{"v":592.4499999999999,"d":"592.45"},{"v":596.8499999999998,"d":"596.85"},{"v":602.3999999999999,"d":"602.40"},591.3,581.35,4564000,{"v":0.003959524857017158,"d":"0.40%"}]
[162,"Technology","WIPRO",{"v":265.2,"d":"265.20"},{"v":266.81666666666666,"d":"266.82"},{"v":262.8833333333333,"d":"262.88"},{"v":260.56666666666666,"d":"260.57"},{"v":256.6333333333333,"d":"256.63"},{"v":269.1333333333333,"d":"269.13"},{"v":273.0666666666666,"d":"273.07"},{"v":275.3833333333333,"d":"275.38"},270.75,264.5,33452800,{"v":-0.012376003778932452,"d":"-1.24%"}]
[163,"Banking","YESBANK",90.85,90.75,{"v":87.3,"d":"87.30"},83.75,{"v":80.3,"d":"80.30"},{"v":94.3,"d":"94.30"},{"v":97.74999999999999,"d":"97.75"},{"v":101.3,"d":"101.30"},94.2,87.2,129648200,{"v":-0.018601785238475887,"d":"-1.86%"}]
[164,"Media","ZEEL",360.75,{"v":360.8666666666666,"d":"360.87"},{"v":354.1833333333332,"d":"354.18"},{"v":347.6166666666666,"d":"347.62"},{"v":340.9333333333332,"d":"340.93"},{"v":367.4333333333332,"d":"367.43"},{"v":374.1166666666666,"d":"374.12"},{"v":380.6833333333332,"d":"380.68"},367.55,354.3,24914500,{"v":4.5075737722102835E-3,"d":"0.45%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11331.05,{"v":11344,"d":"11344.00"},11289.85,11248.65,{"v":11194.5,"d":"11194.50"},{"v":11385.2,"d":"11385.20"},{"v":11439.350000000002,"d":"11439.35"},{"v":11480.550000000001,"d":"11480.55"},11398.15,11302.8]
[2,"Nifty Bank",29128.1,{"v":29190.68333333333,"d":"29190.68"},{"v":29015.566666666662,"d":"29015.57"},{"v":28903.033333333333,"d":"28903.03"},{"v":28727.916666666664,"d":"28727.92"},{"v":29303.21666666666,"d":"29303.22"},{"v":29478.33333333333,"d":"29478.33"},{"v":29590.866666666658,"d":"29590.87"},29365.8,29078.15]
[3,"Nifty CPSE",2115.8,{"v":2120.9166666666665,"d":"2120.92"},{"v":2103.383333333333,"d":"2103.38"},{"v":2090.9666666666667,"d":"2090.97"},{"v":2073.4333333333334,"d":"2073.43"},{"v":2133.333333333333,"d":"2133.33"},{"v":2150.866666666667,"d":"2150.87"},{"v":2163.283333333333,"d":"2163.28"},2138.45,2108.5]
[4,"Nifty Infra",3192.95,{"v":3184.816666666666,"d":"3184.82"},{"v":3172.0333333333324,"d":"3172.03"},{"v":3151.1166666666663,"d":"3151.12"},{"v":3138.3333333333326,"d":"3138.33"},{"v":3205.733333333332,"d":"3205.73"},{"v":3218.516666666666,"d":"3218.52"},{"v":3239.433333333332,"d":"3239.43"},3197.6,3163.9]
[5,"Nifty IT",15493.4,{"v":15535.6,"d":"15535.60"},{"v":15425.5,"d":"15425.50"},{"v":15357.6,"d":"15357.60"},{"v":15247.5,"d":"15247.50"},{"v":15603.5,"d":"15603.50"},{"v":15713.600000000002,"d":"15713.60"},{"v":15781.5,"d":"15781.50"},15645.7,15467.7]
[6,"Nifty PSE",3375.55,{"v":3377.2999999999997,"d":"3377.30"},{"v":3359.8499999999995,"d":"3359.85"},{"v":3344.1499999999996,"d":"3344.15"},{"v":3326.6999999999994,"d":"3326.70"},{"v":3392.9999999999995,"d":"3393.00"},{"v":3410.4499999999994,"d":"3410.45"},{"v":3426.1499999999996,"d":"3426.15"},3394.75,3361.6]
[7,"Nifty Midcap 50",4454.05,{"v":4466.416666666667,"d":"4466.42"},{"v":4423.633333333334,"d":"4423.63"},{"v":4393.216666666667,"d":"4393.22"},{"v":4350.433333333334,"d":"4350.43"},{"v":4496.833333333334,"d":"4496.83"},{"v":4539.616666666667,"d":"4539.62"},{"v":4570.033333333334,"d":"4570.03"},4509.2,4436]
[8,"ABB",1374.95,{"v":1393.9166666666667,"d":"1393.92"},{"v":1342.8833333333334,"d":"1342.88"},{"v":1310.8166666666666,"d":"1310.82"},{"v":1259.7833333333333,"d":"1259.78"},{"v":1425.9833333333336,"d":"1425.98"},{"v":1477.0166666666669,"d":"1477.02"},{"v":1509.0833333333337,"d":"1509.08"},1444.95,1361.85,2.36225]
[9,"ACC",1584.85,1583.95,{"v":1568.9,"d":"1568.90"},1552.95,{"v":1537.9,"d":"1537.90"},{"v":1599.9,"d":"1599.90"},{"v":1614.9499999999998,"d":"1614.95"},{"v":1630.9,"d":"1630.90"},1599,1568,12.17773]
[10,"AUBANK",656.55,{"v":659.9833333333332,"d":"659.98"},{"v":650.9666666666665,"d":"650.97"},{"v":645.3833333333332,"d":"645.38"},{"v":636.3666666666664,"d":"636.37"},{"v":665.5666666666665,"d":"665.57"},{"v":674.5833333333331,"d":"674.58"},{"v":680.1666666666665,"d":"680.17"},669,654.4,0.79577]
[11,"ADANIPORTS",399.75,402.25,{"v":395.5,"d":"395.50"},391.25,{"v":384.5,"d":"384.50"},{"v":406.5,"d":"406.50"},413.25,{"v":417.5,"d":"417.50"},409,398,28.3592]
[12,"ADANIPOWER",63.1,{"v":63.23333333333333,"d":"63.23"},{"v":62.06666666666665,"d":"62.07"},{"v":61.033333333333324,"d":"61.03"},{"v":59.866666666666646,"d":"59.87"},{"v":64.26666666666665,"d":"64.27"},{"v":65.43333333333332,"d":"65.43"},{"v":66.46666666666665,"d":"66.47"},64.4,62.2,133.41706]
[13,"ABCAPITAL",86.4,{"v":87,"d":"87.00"},{"v":85.6,"d":"85.60"},{"v":84.8,"d":"84.80"},{"v":83.39999999999999,"d":"83.40"},{"v":87.8,"d":"87.80"},{"v":89.2,"d":"89.20"},{"v":90,"d":"90.00"},88.4,86.2,5.68058]
[14,"ABFRL",201.85,{"v":203.0666666666667,"d":"203.07"},{"v":199.98333333333338,"d":"199.98"},{"v":198.11666666666667,"d":"198.12"},{"v":195.03333333333336,"d":"195.03"},{"v":204.9333333333334,"d":"204.93"},{"v":208.0166666666667,"d":"208.02"},{"v":209.8833333333334,"d":"209.88"},206.15,201.2,7.65214]
[15,"AJANTPHARM",907.25,{"v":909.0833333333334,"d":"909.08"},{"v":893.1666666666667,"d":"893.17"},{"v":879.0833333333334,"d":"879.08"},{"v":863.1666666666667,"d":"863.17"},{"v":923.1666666666667,"d":"923.17"},{"v":939.0833333333335,"d":"939.08"},{"v":953.1666666666667,"d":"953.17"},925,895,1.02083]
[16,"ALKEM",1762.3,{"v":1779.4833333333336,"d":"1779.48"},{"v":1742.9666666666672,"d":"1742.97"},{"v":1723.6333333333337,"d":"1723.63"},{"v":1687.1166666666672,"d":"1687.12"},{"v":1798.816666666667,"d":"1798.82"},{"v":1835.3333333333335,"d":"1835.33"},{"v":1854.666666666667,"d":"1854.67"},1816,1760.15,0.14685]
[17,"AMARAJABAT",628,{"v":625,"d":"625.00"},{"v":618,"d":"618.00"},{"v":608,"d":"608.00"},{"v":601,"d":"601.00"},{"v":635,"d":"635.00"},{"v":642,"d":"642.00"},{"v":652,"d":"652.00"},632,615,6.19659]
[18,"AMBUJACEM",217.65,{"v":217.3166666666667,"d":"217.32"},{"v":215.48333333333338,"d":"215.48"},{"v":213.3166666666667,"d":"213.32"},{"v":211.48333333333338,"d":"211.48"},{"v":219.48333333333338,"d":"219.48"},{"v":221.3166666666667,"d":"221.32"},{"v":223.48333333333338,"d":"223.48"},219.15,215.15,38.46881]
[19,"APOLLOHOSP",1366,{"v":1366.2833333333335,"d":"1366.28"},{"v":1354.7166666666672,"d":"1354.72"},{"v":1343.4333333333336,"d":"1343.43"},{"v":1331.8666666666672,"d":"1331.87"},{"v":1377.566666666667,"d":"1377.57"},{"v":1389.1333333333332,"d":"1389.13"},{"v":1400.416666666667,"d":"1400.42"},1377.85,1355,2.0929]
[20,"APOLLOTYRE",167.5,{"v":169.16666666666666,"d":"169.17"},{"v":164.33333333333331,"d":"164.33"},{"v":161.16666666666666,"d":"161.17"},{"v":156.33333333333331,"d":"156.33"},{"v":172.33333333333331,"d":"172.33"},{"v":177.16666666666663,"d":"177.17"},{"v":180.33333333333331,"d":"180.33"},174,166,71.16134]
[21,"ASHOKLEY",75,{"v":75.8,"d":"75.80"},{"v":73.8,"d":"73.80"},{"v":72.6,"d":"72.60"},{"v":70.6,"d":"70.60"},{"v":77,"d":"77.00"},{"v":79,"d":"79.00"},{"v":80.2,"d":"80.20"},77.8,74.6,335.74191]
[22,"ASIANPAINT",1429.35,1425.05,{"v":1406.1499999999999,"d":"1406.15"},{"v":1382.9499999999998,"d":"1382.95"},{"v":1364.0499999999997,"d":"1364.05"},1448.25,1467.15,{"v":1490.3500000000001,"d":"1490.35"},1443.95,1401.85,22.62423]
[23,"AUROPHARMA",561.75,{"v":564.9166666666666,"d":"564.92"},{"v":555.0833333333333,"d":"555.08"},{"v":548.4166666666666,"d":"548.42"},{"v":538.5833333333333,"d":"538.58"},{"v":571.5833333333333,"d":"571.58"},{"v":581.4166666666665,"d":"581.42"},{"v":588.0833333333333,"d":"588.08"},574.75,558.25,19.29978]
[24,"DMART",1402.35,{"v":1405.2,"d":"1405.20"},{"v":1390.4,"d":"1390.40"},1378.45,1363.65,1417.15,{"v":1431.9499999999998,"d":"1431.95"},{"v":1443.9,"d":"1443.90"},1420,1393.25,2.7238]
[25,"AXISBANK",728,{"v":731.1333333333333,"d":"731.13"},{"v":722.9666666666667,"d":"722.97"},{"v":717.9333333333334,"d":"717.93"},{"v":709.7666666666668,"d":"709.77"},{"v":736.1666666666666,"d":"736.17"},{"v":744.3333333333334,"d":"744.33"},{"v":749.3666666666666,"d":"749.37"},739.3,726.1,70.48354]
[26,"BAJAJ-AUTO",2523.85,2536.35,{"v":2502.7,"d":"2502.70"},{"v":2481.5499999999997,"d":"2481.55"},{"v":2447.8999999999996,"d":"2447.90"},{"v":2557.5,"d":"2557.50"},{"v":2591.1500000000005,"d":"2591.15"},{"v":2612.3,"d":"2612.30"},2570,2515.2,6.02971]
[27,"BAJFINANCE",3276.9,{"v":3260.7999999999997,"d":"3260.80"},{"v":3224.2499999999995,"d":"3224.25"},{"v":3171.6,"d":"3171.60"},{"v":3135.0499999999997,"d":"3135.05"},{"v":3313.4499999999994,"d":"3313.45"},{"v":3349.9999999999995,"d":"3350.00"},{"v":3402.649999999999,"d":"3402.65"},3297.35,3208.15,22.23691]
[28,"BAJAJFINSV",7170.35,{"v":7180.099999999999,"d":"7180.10"},{"v":7105.249999999999,"d":"7105.25"},7040.15,{"v":6965.299999999999,"d":"6965.30"},{"v":7245.199999999999,"d":"7245.20"},{"v":7320.049999999999,"d":"7320.05"},{"v":7385.149999999999,"d":"7385.15"},7254.95,7115,3.24922]
[29,"BAJAJHLDNG",3367.35,{"v":3389.1666666666665,"d":"3389.17"},{"v":3333.883333333333,"d":"3333.88"},{"v":3300.4166666666665,"d":"3300.42"},{"v":3245.133333333333,"d":"3245.13"},{"v":3422.633333333333,"d":"3422.63"},{"v":3477.916666666667,"d":"3477.92"},{"v":3511.383333333333,"d":"3511.38"},3444.45,3355.7,0.18619]
[30,"BALKRISIND",733.45,{"v":732.2666666666668,"d":"732.27"},{"v":724.5333333333335,"d":"724.53"},{"v":715.6166666666668,"d":"715.62"},{"v":707.8833333333336,"d":"707.88"},{"v":741.1833333333335,"d":"741.18"},{"v":748.9166666666669,"d":"748.92"},{"v":757.8333333333335,"d":"757.83"},740,723.35,3.14819]
[31,"BANDHANBNK",469.05,{"v":480.9166666666667,"d":"480.92"},{"v":453.83333333333337,"d":"453.83"},{"v":438.6166666666667,"d":"438.62"},{"v":411.53333333333336,"d":"411.53"},{"v":496.1333333333334,"d":"496.13"},{"v":523.2166666666667,"d":"523.22"},{"v":538.4333333333334,"d":"538.43"},508,465.7,10.94788]
[32,"BANKBARODA",112.5,{"v":114.56666666666666,"d":"114.57"},{"v":109.98333333333332,"d":"109.98"},{"v":107.46666666666665,"d":"107.47"},{"v":102.88333333333331,"d":"102.88"},{"v":117.08333333333333,"d":"117.08"},{"v":121.66666666666667,"d":"121.67"},{"v":124.18333333333334,"d":"124.18"},119.15,112.05,278.47381]
[33,"BANKINDIA",78.65,{"v":79.46666666666667,"d":"79.47"},{"v":77.18333333333334,"d":"77.18"},{"v":75.71666666666667,"d":"75.72"},{"v":73.43333333333334,"d":"73.43"},{"v":80.93333333333334,"d":"80.93"},{"v":83.21666666666667,"d":"83.22"},{"v":84.68333333333334,"d":"84.68"},81.75,78,76.96668]
[34,"BATAINDIA",1282.35,{"v":1274.1666666666667,"d":"1274.17"},{"v":1258.5833333333335,"d":"1258.58"},{"v":1234.8166666666668,"d":"1234.82"},{"v":1219.2333333333336,"d":"1219.23"},{"v":1297.9333333333334,"d":"1297.93"},{"v":1313.5166666666669,"d":"1313.52"},{"v":1337.2833333333333,"d":"1337.28"},1289.75,1250.4,11.76457]
[35,"BERGEPAINT",314.55,{"v":312.5,"d":"312.50"},308.25,301.95,{"v":297.7,"d":"297.70"},{"v":318.8,"d":"318.80"},323.05,329.35,316.75,306.2,6.96164]
[36,"BEL",98.85,{"v":99.83333333333333,"d":"99.83"},{"v":97.26666666666665,"d":"97.27"},{"v":95.68333333333332,"d":"95.68"},{"v":93.11666666666665,"d":"93.12"},{"v":101.41666666666666,"d":"101.42"},{"v":103.98333333333335,"d":"103.98"},{"v":105.56666666666666,"d":"105.57"},102.4,98.25,101.30462]
[37,"BHARATFORG",432.85,{"v":434.26666666666665,"d":"434.27"},{"v":428.5833333333333,"d":"428.58"},{"v":424.31666666666666,"d":"424.32"},{"v":418.6333333333333,"d":"418.63"},{"v":438.5333333333333,"d":"438.53"},{"v":444.2166666666667,"d":"444.22"},{"v":448.4833333333333,"d":"448.48"},439.95,430,16.33353]
[38,"BHEL",63.9,{"v":63.96666666666667,"d":"63.97"},{"v":63.43333333333334,"d":"63.43"},{"v":62.96666666666667,"d":"62.97"},{"v":62.43333333333334,"d":"62.43"},{"v":64.43333333333334,"d":"64.43"},{"v":64.96666666666667,"d":"64.97"},{"v":65.43333333333334,"d":"65.43"},64.5,63.5,56.69497]
[39,"BPCL",359.05,{"v":356.8833333333334,"d":"356.88"},{"v":353.76666666666677,"d":"353.77"},{"v":348.4833333333334,"d":"348.48"},{"v":345.3666666666668,"d":"345.37"},{"v":362.16666666666674,"d":"362.17"},{"v":365.2833333333334,"d":"365.28"},{"v":370.5666666666667,"d":"370.57"},360,351.6,35.05367]
[40,"BHARTIARTL",343.6,{"v":343.1666666666667,"d":"343.17"},{"v":337.83333333333337,"d":"337.83"},{"v":332.06666666666666,"d":"332.07"},{"v":326.73333333333335,"d":"326.73"},{"v":348.9333333333334,"d":"348.93"},{"v":354.26666666666677,"d":"354.27"},{"v":360.0333333333334,"d":"360.03"},348.5,337.4,36.14547]
[41,"INFRATEL",261.8,{"v":261.81666666666666,"d":"261.82"},{"v":258.0333333333333,"d":"258.03"},{"v":254.26666666666665,"d":"254.27"},{"v":250.4833333333333,"d":"250.48"},{"v":265.5833333333333,"d":"265.58"},{"v":269.36666666666673,"d":"269.37"},{"v":273.1333333333333,"d":"273.13"},265.6,258.05,18.00133]
[42,"BIOCON",241.95,{"v":242.61666666666665,"d":"242.62"},{"v":237.5333333333333,"d":"237.53"},{"v":233.11666666666665,"d":"233.12"},{"v":228.0333333333333,"d":"228.03"},{"v":247.0333333333333,"d":"247.03"},{"v":252.11666666666662,"d":"252.12"},{"v":256.5333333333333,"d":"256.53"},247.7,238.2,24.7608]
[43,"BBTC",888.9,{"v":886.0999999999999,"d":"886.10"},{"v":873.3999999999999,"d":"873.40"},{"v":857.9,"d":"857.90"},{"v":845.1999999999999,"d":"845.20"},{"v":901.5999999999998,"d":"901.60"},{"v":914.2999999999998,"d":"914.30"},{"v":929.7999999999997,"d":"929.80"},898.8,870.6,0.39893]
[44,"BOSCHLTD",15011.1,{"v":15089.6,"d":"15089.60"},{"v":14921.5,"d":"14921.50"},{"v":14831.9,"d":"14831.90"},{"v":14663.8,"d":"14663.80"},{"v":15179.2,"d":"15179.20"},{"v":15347.300000000003,"d":"15347.30"},{"v":15436.900000000001,"d":"15436.90"},15257.7,15000,0.12152]
[45,"BRITANNIA",2730.2,{"v":2727.0499999999997,"d":"2727.05"},{"v":2704.1499999999996,"d":"2704.15"},{"v":2678.1,"d":"2678.10"},{"v":2655.2,"d":"2655.20"},{"v":2753.0999999999995,"d":"2753.10"},{"v":2776,"d":"2776.00"},{"v":2802.0499999999993,"d":"2802.05"},2749.95,2701,2.42451]
[46,"CADILAHC",235.75,{"v":235.5,"d":"235.50"},233.35,230.95,{"v":228.79999999999998,"d":"228.80"},{"v":237.9,"d":"237.90"},{"v":240.04999999999998,"d":"240.05"},{"v":242.45000000000002,"d":"242.45"},237.65,233.1,9.3273]
[47,"CANBK",256.2,{"v":259.23333333333335,"d":"259.23"},{"v":251.9666666666667,"d":"251.97"},{"v":247.73333333333335,"d":"247.73"},{"v":240.4666666666667,"d":"240.47"},{"v":263.4666666666667,"d":"263.47"},{"v":270.73333333333335,"d":"270.73"},{"v":274.9666666666667,"d":"274.97"},266.5,255,46.92439]
[48,"CASTROLIND",127,{"v":127.40000000000002,"d":"127.40"},{"v":125.20000000000005,"d":"125.20"},{"v":123.40000000000002,"d":"123.40"},{"v":121.20000000000005,"d":"121.20"},{"v":129.20000000000005,"d":"129.20"},{"v":131.4,"d":"131.40"},{"v":133.20000000000005,"d":"133.20"},129.6,125.6,12.06486]
[49,"CHOLAFIN",249.55,{"v":249.78333333333333,"d":"249.78"},{"v":244.01666666666665,"d":"244.02"},{"v":238.48333333333332,"d":"238.48"},{"v":232.71666666666664,"d":"232.72"},{"v":255.31666666666666,"d":"255.32"},{"v":261.08333333333337,"d":"261.08"},{"v":266.6166666666667,"d":"266.62"},255.55,244.25,16.63576]
[50,"CIPLA",528.9,{"v":528.3666666666667,"d":"528.37"},{"v":521.5333333333333,"d":"521.53"},{"v":514.1666666666666,"d":"514.17"},{"v":507.33333333333326,"d":"507.33"},{"v":535.7333333333333,"d":"535.73"},{"v":542.5666666666666,"d":"542.57"},{"v":549.9333333333334,"d":"549.93"},535.2,521,23.53027]
[51,"COALINDIA",218.05,{"v":219.3166666666667,"d":"219.32"},{"v":215.73333333333338,"d":"215.73"},{"v":213.41666666666669,"d":"213.42"},{"v":209.83333333333337,"d":"209.83"},{"v":221.63333333333338,"d":"221.63"},{"v":225.2166666666667,"d":"225.22"},{"v":227.5333333333334,"d":"227.53"},222.9,217,49.83571]
[52,"COLPAL",1165.55,{"v":1166.3999999999999,"d":"1166.40"},{"v":1156.8999999999996,"d":"1156.90"},{"v":1148.2499999999998,"d":"1148.25"},{"v":1138.7499999999995,"d":"1138.75"},{"v":1175.0499999999997,"d":"1175.05"},{"v":1184.5500000000002,"d":"1184.55"},{"v":1193.1999999999998,"d":"1193.20"},1175.9,1157.75,3.04548]
[53,"CONCOR",538.3,{"v":537.5500000000001,"d":"537.55"},{"v":533.3500000000001,"d":"533.35"},{"v":528.4000000000001,"d":"528.40"},{"v":524.2000000000002,"d":"524.20"},{"v":542.5000000000001,"d":"542.50"},{"v":546.7000000000002,"d":"546.70"},{"v":551.6500000000001,"d":"551.65"},541.75,532.6,4.6346]
[54,"COROMANDEL",382.25,{"v":380.2166666666667,"d":"380.22"},{"v":362.1333333333334,"d":"362.13"},{"v":342.0166666666667,"d":"342.02"},{"v":323.9333333333334,"d":"323.93"},{"v":400.33333333333337,"d":"400.33"},{"v":418.41666666666663,"d":"418.42"},{"v":438.53333333333336,"d":"438.53"},398.3,360.1,9.39475]
[55,"CROMPTON",228.55,{"v":228.48333333333335,"d":"228.48"},{"v":225.5666666666667,"d":"225.57"},{"v":222.58333333333334,"d":"222.58"},{"v":219.66666666666669,"d":"219.67"},{"v":231.4666666666667,"d":"231.47"},{"v":234.38333333333333,"d":"234.38"},{"v":237.3666666666667,"d":"237.37"},231.4,225.5,7.27294]
[56,"CUMMINSIND",725.75,{"v":726.9,"d":"726.90"},{"v":720.4,"d":"720.40"},715.05,708.55,732.25,738.75,{"v":744.1,"d":"744.10"},733.4,721.55,0.81297]
[57,"DLF",180.2,{"v":180.7166666666667,"d":"180.72"},{"v":178.5333333333334,"d":"178.53"},{"v":176.8666666666667,"d":"176.87"},{"v":174.6833333333334,"d":"174.68"},{"v":182.38333333333338,"d":"182.38"},{"v":184.56666666666666,"d":"184.57"},{"v":186.23333333333338,"d":"186.23"},182.9,179.05,43.88484]
[58,"DABUR",423.75,{"v":423.1666666666667,"d":"423.17"},{"v":418.8833333333334,"d":"418.88"},{"v":414.0166666666667,"d":"414.02"},{"v":409.7333333333334,"d":"409.73"},{"v":428.03333333333336,"d":"428.03"},{"v":432.31666666666666,"d":"432.32"},{"v":437.18333333333334,"d":"437.18"},427.45,418.3,24.20287]
[59,"DHFL",60,{"v":57.833333333333336,"d":"57.83"},{"v":52.66666666666667,"d":"52.67"},{"v":45.333333333333336,"d":"45.33"},{"v":40.16666666666667,"d":"40.17"},{"v":65.16666666666667,"d":"65.17"},{"v":70.33333333333334,"d":"70.33"},{"v":77.66666666666667,"d":"77.67"},63,50.5,935.08202]
[60,"DBL",422.35,{"v":423.5833333333333,"d":"423.58"},{"v":417.26666666666665,"d":"417.27"},{"v":412.18333333333334,"d":"412.18"},{"v":405.8666666666667,"d":"405.87"},{"v":428.66666666666663,"d":"428.67"},{"v":434.98333333333335,"d":"434.98"},{"v":440.0666666666666,"d":"440.07"},429.9,418.5,1.67869]
[61,"DISHTV",32.9,{"v":33.083333333333336,"d":"33.08"},{"v":32.31666666666667,"d":"32.32"},{"v":31.733333333333334,"d":"31.73"},{"v":30.96666666666667,"d":"30.97"},{"v":33.66666666666667,"d":"33.67"},{"v":34.43333333333334,"d":"34.43"},{"v":35.01666666666667,"d":"35.02"},33.85,32.5,241.91525]
[62,"DIVISLAB",1619.1,{"v":1624.2166666666665,"d":"1624.22"},{"v":1603.983333333333,"d":"1603.98"},{"v":1588.8666666666663,"d":"1588.87"},{"v":1568.6333333333328,"d":"1568.63"},{"v":1639.333333333333,"d":"1639.33"},{"v":1659.5666666666666,"d":"1659.57"},{"v":1674.6833333333332,"d":"1674.68"},1644.45,1609.1,2.98001]
[63,"DRREDDY",2599.35,2608.15,2571.65,2543.95,2507.45,{"v":2635.8500000000004,"d":"2635.85"},{"v":2672.3500000000004,"d":"2672.35"},{"v":2700.0500000000006,"d":"2700.05"},2644.65,2580.45,4.80116]
[64,"EDELWEISS",150.2,{"v":147.9333333333333,"d":"147.93"},{"v":143.36666666666662,"d":"143.37"},{"v":136.5333333333333,"d":"136.53"},{"v":131.9666666666666,"d":"131.97"},{"v":154.76666666666662,"d":"154.77"},{"v":159.3333333333333,"d":"159.33"},{"v":166.16666666666663,"d":"166.17"},152.5,141.1,32.34807]
[65,"EICHERMOT",17098.45,{"v":17173.8,"d":"17173.80"},16966.25,16834.05,{"v":16626.5,"d":"16626.50"},{"v":17306,"d":"17306.00"},{"v":17513.549999999996,"d":"17513.55"},17645.75,17381.35,17041.6,1.1314]
[66,"ENDURANCE",958.7,{"v":944.9833333333332,"d":"944.98"},{"v":920.9666666666665,"d":"920.97"},{"v":883.2333333333332,"d":"883.23"},{"v":859.2166666666665,"d":"859.22"},{"v":982.7166666666665,"d":"982.72"},{"v":1006.7333333333331,"d":"1006.73"},{"v":1044.4666666666665,"d":"1044.47"},969,907.25,0.4364]
[67,"ENGINERSIN",106.3,{"v":106.48333333333333,"d":"106.48"},{"v":105.01666666666667,"d":"105.02"},{"v":103.73333333333333,"d":"103.73"},{"v":102.26666666666667,"d":"102.27"},{"v":107.76666666666667,"d":"107.77"},{"v":109.23333333333333,"d":"109.23"},{"v":110.51666666666667,"d":"110.52"},107.95,105.2,13.43892]
[68,"ESCORTS",502.1,{"v":499.53333333333336,"d":"499.53"},{"v":493.5166666666667,"d":"493.52"},{"v":484.93333333333334,"d":"484.93"},{"v":478.9166666666667,"d":"478.92"},{"v":508.11666666666673,"d":"508.12"},{"v":514.1333333333334,"d":"514.13"},{"v":522.7166666666667,"d":"522.72"},505.55,490.95,24.94939]
[69,"EXIDEIND",189.1,{"v":190.06666666666663,"d":"190.07"},{"v":186.68333333333328,"d":"186.68"},{"v":184.26666666666665,"d":"184.27"},{"v":180.8833333333333,"d":"180.88"},{"v":192.48333333333326,"d":"192.48"},{"v":195.86666666666665,"d":"195.87"},{"v":198.28333333333325,"d":"198.28"},193.45,187.65,24.76053]
[70,"FEDERALBNK",94.15,{"v":94.83333333333333,"d":"94.83"},{"v":92.91666666666666,"d":"92.92"},{"v":91.68333333333332,"d":"91.68"},{"v":89.76666666666665,"d":"89.77"},{"v":96.06666666666666,"d":"96.07"},{"v":97.98333333333332,"d":"97.98"},{"v":99.21666666666667,"d":"99.22"},96.75,93.6,111.73894]
[71,"FCONSUMER",34.4,{"v":34.63333333333333,"d":"34.63"},{"v":33.81666666666666,"d":"33.82"},{"v":33.23333333333333,"d":"33.23"},{"v":32.41666666666666,"d":"32.42"},{"v":35.21666666666667,"d":"35.22"},{"v":36.033333333333346,"d":"36.03"},{"v":36.616666666666674,"d":"36.62"},35.45,34.05,6.82925]
[72,"FRETAIL",413.5,418.95,{"v":402.84999999999997,"d":"402.85"},{"v":392.2,"d":"392.20"},{"v":376.09999999999997,"d":"376.10"},{"v":429.59999999999997,"d":"429.60"},{"v":445.7,"d":"445.70"},{"v":456.34999999999997,"d":"456.35"},435.05,408.3,3.06477]
[73,"GAIL",138.6,{"v":139.04999999999998,"d":"139.05"},{"v":137.29999999999995,"d":"137.30"},{"v":135.99999999999997,"d":"136.00"},{"v":134.24999999999994,"d":"134.25"},{"v":140.34999999999997,"d":"140.35"},{"v":142.10000000000002,"d":"142.10"},{"v":143.39999999999998,"d":"143.40"},140.8,137.75,52.16558]
[74,"GMRINFRA",14.8,{"v":14.783333333333333,"d":"14.78"},{"v":14.666666666666666,"d":"14.67"},{"v":14.533333333333333,"d":"14.53"},{"v":14.416666666666666,"d":"14.42"},{"v":14.916666666666666,"d":"14.92"},{"v":15.033333333333333,"d":"15.03"},{"v":15.166666666666666,"d":"15.17"},14.9,14.65,57.13485]
[75,"GICRE",220.55,{"v":221.20000000000002,"d":"221.20"},{"v":217.65000000000003,"d":"217.65"},{"v":214.75000000000003,"d":"214.75"},{"v":211.20000000000005,"d":"211.20"},{"v":224.10000000000002,"d":"224.10"},{"v":227.65000000000003,"d":"227.65"},230.55,224.75,218.3,0.36]
[76,"GSKCONS",7309.5,7273.25,7216.55,{"v":7123.6,"d":"7123.60"},{"v":7066.900000000001,"d":"7066.90"},{"v":7366.2,"d":"7366.20"},{"v":7422.900000000001,"d":"7422.90"},{"v":7515.849999999999,"d":"7515.85"},7329.95,7180.3,0.12593]
[77,"GLENMARK",421.35,{"v":423.90000000000003,"d":"423.90"},{"v":416.00000000000006,"d":"416.00"},{"v":410.65000000000003,"d":"410.65"},{"v":402.75000000000006,"d":"402.75"},{"v":429.25000000000006,"d":"429.25"},{"v":437.15000000000003,"d":"437.15"},{"v":442.50000000000006,"d":"442.50"},431.8,418.55,9.03952]
[78,"GODREJAGRO",473.3,{"v":476.26666666666665,"d":"476.27"},{"v":466.5333333333333,"d":"466.53"},{"v":459.76666666666665,"d":"459.77"},{"v":450.0333333333333,"d":"450.03"},{"v":483.0333333333333,"d":"483.03"},{"v":492.76666666666665,"d":"492.77"},{"v":499.5333333333333,"d":"499.53"},486,469.5,0.34183]
[79,"GODREJCP",618.3,{"v":620.1333333333333,"d":"620.13"},{"v":612.7666666666667,"d":"612.77"},{"v":607.2333333333333,"d":"607.23"},{"v":599.8666666666667,"d":"599.87"},{"v":625.6666666666666,"d":"625.67"},{"v":633.0333333333332,"d":"633.03"},{"v":638.5666666666666,"d":"638.57"},627.5,614.6,9.12086]
[80,"GODREJIND",480.4,{"v":478.5666666666666,"d":"478.57"},{"v":473.73333333333323,"d":"473.73"},{"v":467.0666666666666,"d":"467.07"},{"v":462.23333333333323,"d":"462.23"},{"v":485.23333333333323,"d":"485.23"},{"v":490.0666666666666,"d":"490.07"},{"v":496.73333333333323,"d":"496.73"},483.4,471.9,0.88216]
[81,"GRAPHITE",271,{"v":269.18333333333334,"d":"269.18"},{"v":264.81666666666666,"d":"264.82"},{"v":258.6333333333333,"d":"258.63"},{"v":254.26666666666665,"d":"254.27"},{"v":275.3666666666667,"d":"275.37"},{"v":279.73333333333335,"d":"279.73"},{"v":285.9166666666667,"d":"285.92"},273.55,263,14.14217]
[82,"GRASIM",883.5,{"v":886.9166666666666,"d":"886.92"},{"v":875.3833333333332,"d":"875.38"},{"v":867.2666666666665,"d":"867.27"},{"v":855.7333333333331,"d":"855.73"},{"v":895.0333333333333,"d":"895.03"},{"v":906.5666666666668,"d":"906.57"},{"v":914.6833333333334,"d":"914.68"},898.45,878.8,6.96883]
[83,"GRUH",259.4,{"v":263.98333333333335,"d":"263.98"},{"v":250.41666666666669,"d":"250.42"},{"v":241.43333333333334,"d":"241.43"},{"v":227.86666666666667,"d":"227.87"},{"v":272.9666666666667,"d":"272.97"},{"v":286.5333333333333,"d":"286.53"},{"v":295.5166666666667,"d":"295.52"},277.55,255,9.41326]
[84,"GSPL",210.25,{"v":208.08333333333334,"d":"208.08"},{"v":204.86666666666667,"d":"204.87"},{"v":199.48333333333332,"d":"199.48"},{"v":196.26666666666665,"d":"196.27"},{"v":213.4666666666667,"d":"213.47"},{"v":216.68333333333334,"d":"216.68"},{"v":222.06666666666672,"d":"222.07"},211.3,202.7,1.70913]
[85,"HEG",925.55,{"v":941.5,"d":"941.50"},903.05,880.55,{"v":842.0999999999999,"d":"842.10"},{"v":964,"d":"964.00"},1002.45,1024.95,979.95,919,9.06982]
[86,"HCLTECH",1010.95,{"v":1014.6833333333334,"d":"1014.68"},{"v":1003.4166666666667,"d":"1003.42"},{"v":995.8833333333333,"d":"995.88"},{"v":984.6166666666667,"d":"984.62"},{"v":1022.2166666666668,"d":"1022.22"},{"v":1033.4833333333336,"d":"1033.48"},{"v":1041.0166666666669,"d":"1041.02"},1025.95,1007.15,10.05829]
[87,"HDFCAMC",2144.25,{"v":2160.0166666666664,"d":"2160.02"},{"v":2115.333333333333,"d":"2115.33"},{"v":2086.4166666666665,"d":"2086.42"},{"v":2041.7333333333331,"d":"2041.73"},{"v":2188.933333333333,"d":"2188.93"},{"v":2233.6166666666663,"d":"2233.62"},{"v":2262.533333333333,"d":"2262.53"},2204.7,2131.1,3.90049]
[88,"HDFCBANK",2263.5,{"v":2266.6833333333334,"d":"2266.68"},{"v":2238.866666666667,"d":"2238.87"},{"v":2214.2333333333336,"d":"2214.23"},{"v":2186.416666666667,"d":"2186.42"},{"v":2291.3166666666666,"d":"2291.32"},{"v":2319.133333333333,"d":"2319.13"},{"v":2343.7666666666664,"d":"2343.77"},2294.5,2242.05,69.50716]
[89,"HDFCLIFE",508.55,{"v":500.5,"d":"500.50"},489.45,{"v":470.34999999999997,"d":"470.35"},{"v":459.29999999999995,"d":"459.30"},{"v":519.6,"d":"519.60"},530.65,549.75,511.55,481.4,102.56139]
[90,"HAVELLS",713.85,{"v":715.6666666666666,"d":"715.67"},{"v":706.3833333333332,"d":"706.38"},{"v":698.9166666666666,"d":"698.92"},{"v":689.6333333333332,"d":"689.63"},{"v":723.1333333333332,"d":"723.13"},{"v":732.4166666666667,"d":"732.42"},{"v":739.8833333333332,"d":"739.88"},724.95,708.2,11.30636]
[91,"HEROMOTOCO",2469.3,{"v":2450.3333333333335,"d":"2450.33"},{"v":2420.666666666667,"d":"2420.67"},{"v":2372.0333333333333,"d":"2372.03"},{"v":2342.366666666667,"d":"2342.37"},{"v":2498.966666666667,"d":"2498.97"},{"v":2528.633333333334,"d":"2528.63"},{"v":2577.2666666666673,"d":"2577.27"},2480,2401.7,8.12373]
[92,"HEXAWARE",353.4,{"v":355.7666666666667,"d":"355.77"},{"v":348.7333333333334,"d":"348.73"},{"v":344.0666666666667,"d":"344.07"},{"v":337.0333333333334,"d":"337.03"},{"v":360.4333333333334,"d":"360.43"},{"v":367.4666666666667,"d":"367.47"},{"v":372.1333333333334,"d":"372.13"},362.8,351.1,3.55539]
[93,"HINDALCO",203.1,{"v":202.58333333333334,"d":"202.58"},{"v":200.91666666666669,"d":"200.92"},{"v":198.73333333333335,"d":"198.73"},{"v":197.0666666666667,"d":"197.07"},{"v":204.76666666666668,"d":"204.77"},{"v":206.43333333333337,"d":"206.43"},{"v":208.61666666666667,"d":"208.62"},204.25,200.4,46.3736]
[94,"HINDPETRO",290.3,{"v":291.0833333333333,"d":"291.08"},{"v":288.21666666666664,"d":"288.22"},{"v":286.1333333333333,"d":"286.13"},{"v":283.26666666666665,"d":"283.27"},{"v":293.16666666666663,"d":"293.17"},{"v":296.0333333333333,"d":"296.03"},{"v":298.1166666666666,"d":"298.12"},293.95,289,31.69842]
[95,"HINDUNILVR",1693.35,{"v":1687.3999999999999,"d":"1687.40"},{"v":1673.2499999999998,"d":"1673.25"},{"v":1653.1499999999999,"d":"1653.15"},{"v":1638.9999999999998,"d":"1639.00"},{"v":1707.4999999999998,"d":"1707.50"},{"v":1721.6499999999999,"d":"1721.65"},{"v":1741.7499999999998,"d":"1741.75"},1701.55,1667.3,15.56691]
[96,"HINDZINC",222.95,{"v":223.6,"d":"223.60"},{"v":221.29999999999998,"d":"221.30"},{"v":219.64999999999998,"d":"219.65"},{"v":217.34999999999997,"d":"217.35"},225.25,227.55,{"v":229.20000000000002,"d":"229.20"},225.9,221.95,7.14424]
[97,"HUDCO",35.45,{"v":35.5,"d":"35.50"},34.85,34.25,{"v":33.6,"d":"33.60"},{"v":36.1,"d":"36.10"},{"v":36.75000000000001,"d":"36.75"},37.35,36.15,34.9,7.26866]
[98,"HDFC",2138.5,{"v":2151.4333333333334,"d":"2151.43"},{"v":2113.116666666667,"d":"2113.12"},{"v":2087.7333333333336,"d":"2087.73"},{"v":2049.416666666667,"d":"2049.42"},{"v":2176.8166666666666,"d":"2176.82"},{"v":2215.133333333333,"d":"2215.13"},{"v":2240.5166666666664,"d":"2240.52"},2189.75,2126.05,46.59229]
[99,"ICICIBANK",411.95,{"v":412.56666666666666,"d":"412.57"},{"v":409.1333333333333,"d":"409.13"},{"v":406.31666666666666,"d":"406.32"},{"v":402.8833333333333,"d":"402.88"},{"v":415.3833333333333,"d":"415.38"},{"v":418.8166666666666,"d":"418.82"},{"v":421.6333333333333,"d":"421.63"},416,409.75,142.0708]
[100,"ICICIGI",1075.45,{"v":1065.4833333333333,"d":"1065.48"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1028.4833333333333,"d":"1028.48"},{"v":1014.9666666666667,"d":"1014.97"},{"v":1088.9666666666667,"d":"1088.97"},{"v":1102.4833333333336,"d":"1102.48"},{"v":1125.9666666666667,"d":"1125.97"},1079,1042,3.8982]
[101,"ICICIPRULI",383.1,{"v":381.2833333333333,"d":"381.28"},{"v":376.5666666666666,"d":"376.57"},{"v":370.0333333333333,"d":"370.03"},{"v":365.3166666666666,"d":"365.32"},{"v":387.8166666666666,"d":"387.82"},{"v":392.5333333333333,"d":"392.53"},{"v":399.0666666666666,"d":"399.07"},386,374.75,7.59838]
[102,"IDBI",32.7,{"v":32.833333333333336,"d":"32.83"},{"v":32.116666666666674,"d":"32.12"},{"v":31.53333333333334,"d":"31.53"},{"v":30.816666666666677,"d":"30.82"},{"v":33.41666666666667,"d":"33.42"},{"v":34.133333333333326,"d":"34.13"},{"v":34.71666666666667,"d":"34.72"},33.55,32.25,45.5266]
[103,"IDFCFIRSTB",39.05,{"v":39.48333333333333,"d":"39.48"},{"v":38.466666666666654,"d":"38.47"},{"v":37.883333333333326,"d":"37.88"},{"v":36.86666666666665,"d":"36.87"},{"v":40.066666666666656,"d":"40.07"},{"v":41.08333333333332,"d":"41.08"},{"v":41.66666666666666,"d":"41.67"},40.5,38.9,193.18481]
[104,"ITC",270.65,{"v":269.1166666666666,"d":"269.12"},{"v":266.53333333333325,"d":"266.53"},{"v":262.41666666666663,"d":"262.42"},{"v":259.83333333333326,"d":"259.83"},{"v":273.23333333333323,"d":"273.23"},{"v":275.8166666666666,"d":"275.82"},{"v":279.9333333333332,"d":"279.93"},271.7,265,143.96986]
[105,"IBULHSGFIN",640.55,{"v":644.5833333333334,"d":"644.58"},{"v":630.5666666666667,"d":"630.57"},{"v":620.5833333333334,"d":"620.58"},{"v":606.5666666666667,"d":"606.57"},{"v":654.5666666666667,"d":"654.57"},{"v":668.5833333333334,"d":"668.58"},{"v":678.5666666666667,"d":"678.57"},658.6,634.6,92.57113]
[106,"IBVENTURES",273.4,{"v":275.3666666666666,"d":"275.37"},{"v":268.73333333333323,"d":"268.73"},{"v":264.0666666666666,"d":"264.07"},{"v":257.4333333333332,"d":"257.43"},{"v":280.03333333333325,"d":"280.03"},{"v":286.6666666666666,"d":"286.67"},{"v":291.33333333333326,"d":"291.33"},282,270.7,3.42614]
[107,"INDIANB",223.4,{"v":222.29999999999998,"d":"222.30"},{"v":219.09999999999997,"d":"219.10"},{"v":214.79999999999998,"d":"214.80"},{"v":211.59999999999997,"d":"211.60"},{"v":226.59999999999997,"d":"226.60"},{"v":229.79999999999995,"d":"229.80"},{"v":234.09999999999997,"d":"234.10"},225.5,218,5.76904]
[108,"INDHOTEL",143.5,{"v":142.98333333333332,"d":"142.98"},{"v":139.96666666666664,"d":"139.97"},{"v":136.4333333333333,"d":"136.43"},{"v":133.41666666666663,"d":"133.42"},{"v":146.51666666666665,"d":"146.52"},{"v":149.53333333333336,"d":"149.53"},{"v":153.06666666666666,"d":"153.07"},146,139.45,15.74616]
[109,"IOC",147.35,{"v":147.04999999999998,"d":"147.05"},{"v":145.39999999999998,"d":"145.40"},143.45,{"v":141.79999999999998,"d":"141.80"},{"v":148.99999999999997,"d":"149.00"},150.65,{"v":152.59999999999997,"d":"152.60"},148.7,145.1,466.71319]
[110,"IGL",324.35,{"v":321.9666666666667,"d":"321.97"},{"v":318.3833333333334,"d":"318.38"},{"v":312.4166666666667,"d":"312.42"},{"v":308.83333333333337,"d":"308.83"},{"v":327.9333333333334,"d":"327.93"},{"v":331.51666666666665,"d":"331.52"},{"v":337.4833333333334,"d":"337.48"},325.55,316,11.85737]
[111,"INDUSINDBK",1416.75,{"v":1417.9833333333336,"d":"1417.98"},{"v":1403.1666666666672,"d":"1403.17"},{"v":1389.5833333333337,"d":"1389.58"},{"v":1374.7666666666673,"d":"1374.77"},{"v":1431.566666666667,"d":"1431.57"},{"v":1446.3833333333337,"d":"1446.38"},{"v":1459.966666666667,"d":"1459.97"},1432.8,1404.4,29.46083]
[112,"NAUKRI",2165.85,{"v":2173.6499999999996,"d":"2173.65"},{"v":2148.3499999999995,"d":"2148.35"},2130.85,{"v":2105.5499999999997,"d":"2105.55"},{"v":2191.149999999999,"d":"2191.15"},{"v":2216.4499999999994,"d":"2216.45"},{"v":2233.949999999999,"d":"2233.95"},2198.95,2156.15,1.03474]
[113,"INFY",790.05,{"v":793.1999999999999,"d":"793.20"},{"v":782.3999999999999,"d":"782.40"},{"v":774.7499999999999,"d":"774.75"},{"v":763.9499999999998,"d":"763.95"},{"v":800.8499999999999,"d":"800.85"},{"v":811.6499999999999,"d":"811.65"},{"v":819.3,"d":"819.30"},804,785.55,107.82564]
[114,"INDIGO",1523.4,{"v":1520.3999999999999,"d":"1520.40"},{"v":1503.9999999999998,"d":"1504.00"},{"v":1484.6,"d":"1484.60"},{"v":1468.1999999999998,"d":"1468.20"},{"v":1539.7999999999997,"d":"1539.80"},{"v":1556.1999999999998,"d":"1556.20"},{"v":1575.5999999999997,"d":"1575.60"},1536.8,1501,24.34765]
[115,"JSWENERGY",70.65,{"v":70.63333333333334,"d":"70.63"},{"v":69.66666666666669,"d":"69.67"},{"v":68.68333333333335,"d":"68.68"},{"v":67.7166666666667,"d":"67.72"},{"v":71.61666666666667,"d":"71.62"},{"v":72.58333333333334,"d":"72.58"},{"v":73.56666666666666,"d":"73.57"},71.6,69.65,8.44171]
[116,"JSWSTEEL",263.3,{"v":263.0333333333333,"d":"263.03"},{"v":260.0666666666666,"d":"260.07"},{"v":256.8333333333333,"d":"256.83"},{"v":253.86666666666662,"d":"253.87"},{"v":266.2666666666666,"d":"266.27"},{"v":269.2333333333333,"d":"269.23"},{"v":272.4666666666666,"d":"272.47"},266,259.8,35.34413]
[117,"JINDALSTEL",146.65,{"v":145.83333333333334,"d":"145.83"},{"v":143.01666666666668,"d":"143.02"},{"v":139.38333333333333,"d":"139.38"},{"v":136.56666666666666,"d":"136.57"},{"v":149.4666666666667,"d":"149.47"},{"v":152.28333333333336,"d":"152.28"},{"v":155.9166666666667,"d":"155.92"},148.65,142.2,117.67863]
[118,"JUBLFOOD",1228.3,{"v":1218.7666666666667,"d":"1218.77"},{"v":1205.5333333333333,"d":"1205.53"},{"v":1182.7666666666667,"d":"1182.77"},{"v":1169.5333333333333,"d":"1169.53"},{"v":1241.5333333333333,"d":"1241.53"},{"v":1254.7666666666664,"d":"1254.77"},{"v":1277.5333333333333,"d":"1277.53"},1232,1196,8.95706]
[119,"JUBILANT",441.35,{"v":443,"d":"443.00"},{"v":437.4,"d":"437.40"},433.45,{"v":427.84999999999997,"d":"427.85"},446.95,452.55,{"v":456.5,"d":"456.50"},448.6,439.05,2.75383]
[120,"KOTAKBANK",1494,{"v":1487.0833333333333,"d":"1487.08"},{"v":1462.1666666666665,"d":"1462.17"},{"v":1430.3333333333333,"d":"1430.33"},{"v":1405.4166666666665,"d":"1405.42"},{"v":1518.9166666666665,"d":"1518.92"},{"v":1543.833333333333,"d":"1543.83"},{"v":1575.6666666666665,"d":"1575.67"},1512,1455.25,76.59628]
[121,"L&TFH",107.55,{"v":107.71666666666665,"d":"107.72"},{"v":106.43333333333331,"d":"106.43"},{"v":105.31666666666665,"d":"105.32"},{"v":104.0333333333333,"d":"104.03"},{"v":108.83333333333331,"d":"108.83"},{"v":110.11666666666665,"d":"110.12"},{"v":111.23333333333332,"d":"111.23"},109,106.6,71.59906]
[122,"LTTS",1454.2,{"v":1460.1000000000001,"d":"1460.10"},{"v":1430.1000000000004,"d":"1430.10"},{"v":1406.0000000000002,"d":"1406.00"},{"v":1376.0000000000005,"d":"1376.00"},{"v":1484.2000000000003,"d":"1484.20"},{"v":1514.1999999999998,"d":"1514.20"},{"v":1538.3000000000002,"d":"1538.30"},1490.1,1436,1.65446]
[123,"LICHSGFIN",520.5,{"v":517.5166666666667,"d":"517.52"},{"v":511.23333333333335,"d":"511.23"},{"v":501.9666666666667,"d":"501.97"},{"v":495.6833333333334,"d":"495.68"},{"v":526.7833333333333,"d":"526.78"},{"v":533.0666666666666,"d":"533.07"},{"v":542.3333333333333,"d":"542.33"},523.8,508.25,17.94021]
[124,"LTI",1470.95,{"v":1473.6833333333334,"d":"1473.68"},{"v":1460.0166666666669,"d":"1460.02"},{"v":1449.0833333333335,"d":"1449.08"},{"v":1435.416666666667,"d":"1435.42"},{"v":1484.6166666666668,"d":"1484.62"},{"v":1498.2833333333333,"d":"1498.28"},{"v":1509.2166666666667,"d":"1509.22"},1487.35,1462.75,0.87885]
[125,"LT",1409.5,{"v":1403.5,"d":"1403.50"},{"v":1392.2,"d":"1392.20"},{"v":1374.9,"d":"1374.90"},{"v":1363.6000000000001,"d":"1363.60"},{"v":1420.8,"d":"1420.80"},{"v":1432.1000000000001,"d":"1432.10"},{"v":1449.3999999999999,"d":"1449.40"},1414.8,1386.2,40.13444]
[126,"LUPIN",756.45,757.85,{"v":749.8000000000001,"d":"749.80"},{"v":743.1500000000001,"d":"743.15"},{"v":735.1000000000001,"d":"735.10"},{"v":764.5,"d":"764.50"},772.55,{"v":779.1999999999999,"d":"779.20"},765.9,751.2,12.86784]
[127,"MRF",53941.8,{"v":53992.4,"d":"53992.40"},{"v":53549.4,"d":"53549.40"},{"v":53157,"d":"53157.00"},{"v":52714,"d":"52714.00"},{"v":54384.8,"d":"54384.80"},{"v":54827.8,"d":"54827.80"},{"v":55220.200000000004,"d":"55220.20"},54435.4,53600,0.03685]
[128,"MGL",774.2,772.25,{"v":764.8,"d":"764.80"},{"v":755.4,"d":"755.40"},{"v":747.9499999999999,"d":"747.95"},781.65,{"v":789.1,"d":"789.10"},{"v":798.5,"d":"798.50"},779.7,762.85,3.45757]
[129,"M&MFIN",340.15,345.55,330.55,320.95,305.95,{"v":355.15000000000003,"d":"355.15"},{"v":370.15000000000003,"d":"370.15"},{"v":379.75000000000006,"d":"379.75"},360.55,335.95,32.05393]
[130,"M&M",559.1,560.65,{"v":554.3,"d":"554.30"},{"v":549.5,"d":"549.50"},543.15,{"v":565.4499999999999,"d":"565.45"},{"v":571.8000000000001,"d":"571.80"},{"v":576.5999999999999,"d":"576.60"},567,555.85,48.05198]
[131,"MANAPPURAM",121.55,{"v":121.59999999999998,"d":"121.60"},{"v":120.29999999999995,"d":"120.30"},{"v":119.04999999999997,"d":"119.05"},{"v":117.74999999999994,"d":"117.75"},{"v":122.84999999999997,"d":"122.85"},124.15,{"v":125.39999999999998,"d":"125.40"},122.9,120.35,24.77305]
[132,"MRPL",56.5,{"v":56.63333333333333,"d":"56.63"},{"v":55.96666666666667,"d":"55.97"},{"v":55.43333333333334,"d":"55.43"},{"v":54.76666666666667,"d":"54.77"},{"v":57.166666666666664,"d":"57.17"},{"v":57.833333333333336,"d":"57.83"},{"v":58.36666666666666,"d":"58.37"},57.3,56.1,2.61754]
[133,"MARICO",361.25,{"v":361.0333333333333,"d":"361.03"},{"v":358.6166666666666,"d":"358.62"},{"v":355.9833333333333,"d":"355.98"},{"v":353.5666666666666,"d":"353.57"},{"v":363.66666666666663,"d":"363.67"},{"v":366.08333333333337,"d":"366.08"},{"v":368.71666666666664,"d":"368.72"},363.45,358.4,8.95039]
[134,"MARUTI",5873.75,{"v":5888.783333333333,"d":"5888.78"},{"v":5805.166666666666,"d":"5805.17"},{"v":5736.583333333333,"d":"5736.58"},{"v":5652.966666666666,"d":"5652.97"},{"v":5957.366666666666,"d":"5957.37"},{"v":6040.983333333333,"d":"6040.98"},{"v":6109.566666666666,"d":"6109.57"},5972.4,5820.2,8.41517]
[135,"MFSL",407.95,{"v":408.7833333333333,"d":"408.78"},{"v":402.0666666666666,"d":"402.07"},{"v":396.1833333333333,"d":"396.18"},{"v":389.4666666666666,"d":"389.47"},{"v":414.66666666666663,"d":"414.67"},{"v":421.3833333333333,"d":"421.38"},{"v":427.26666666666665,"d":"427.27"},415.5,402.9,16.35482]
[136,"MINDTREE",692.6,{"v":693,"d":"693.00"},679.65,{"v":666.6999999999999,"d":"666.70"},{"v":653.3499999999999,"d":"653.35"},705.95,{"v":719.3,"d":"719.30"},{"v":732.2500000000001,"d":"732.25"},706.35,680.05,23.22178]
[137,"MOTHERSUMI",113.05,{"v":112.41666666666667,"d":"112.42"},{"v":111.03333333333335,"d":"111.03"},{"v":109.01666666666668,"d":"109.02"},{"v":107.63333333333335,"d":"107.63"},{"v":114.43333333333334,"d":"114.43"},{"v":115.81666666666666,"d":"115.82"},{"v":117.83333333333333,"d":"117.83"},113.8,110.4,59.17386]
[138,"MPHASIS",915.75,{"v":918.5833333333334,"d":"918.58"},{"v":907.1666666666667,"d":"907.17"},{"v":898.5833333333334,"d":"898.58"},{"v":887.1666666666667,"d":"887.17"},{"v":927.1666666666667,"d":"927.17"},{"v":938.5833333333335,"d":"938.58"},{"v":947.1666666666667,"d":"947.17"},930,910,1.65872]
[139,"MUTHOOTFIN",609.55,{"v":612.3833333333333,"d":"612.38"},{"v":604.6666666666666,"d":"604.67"},{"v":599.7833333333333,"d":"599.78"},{"v":592.0666666666666,"d":"592.07"},{"v":617.2666666666667,"d":"617.27"},{"v":624.9833333333333,"d":"624.98"},{"v":629.8666666666667,"d":"629.87"},620.1,607.5,5.11134]
[140,"NATCOPHARM",506.55,{"v":506.09999999999997,"d":"506.10"},{"v":503.24999999999994,"d":"503.25"},499.95,{"v":497.09999999999997,"d":"497.10"},{"v":509.3999999999999,"d":"509.40"},512.25,515.55,508.95,502.8,0.28476]
[141,"NBCC",50.45,{"v":50.98333333333334,"d":"50.98"},{"v":49.61666666666668,"d":"49.62"},{"v":48.78333333333334,"d":"48.78"},{"v":47.41666666666668,"d":"47.42"},{"v":51.816666666666684,"d":"51.82"},{"v":53.183333333333344,"d":"53.18"},{"v":54.01666666666669,"d":"54.02"},52.35,50.15,127.09584]
[142,"NHPC",23.15,{"v":23.183333333333337,"d":"23.18"},{"v":23.066666666666674,"d":"23.07"},{"v":22.983333333333338,"d":"22.98"},{"v":22.866666666666674,"d":"22.87"},{"v":23.266666666666673,"d":"23.27"},{"v":23.383333333333333,"d":"23.38"},{"v":23.466666666666672,"d":"23.47"},23.3,23.1,7.538]
[143,"NMDC",114.4,{"v":113.76666666666667,"d":"113.77"},{"v":112.43333333333334,"d":"112.43"},{"v":110.46666666666667,"d":"110.47"},{"v":109.13333333333334,"d":"109.13"},{"v":115.73333333333333,"d":"115.73"},{"v":117.06666666666668,"d":"117.07"},{"v":119.03333333333333,"d":"119.03"},115.1,111.8,22.65753]
[144,"NTPC",133.05,{"v":132.33333333333334,"d":"132.33"},{"v":131.2166666666667,"d":"131.22"},{"v":129.38333333333335,"d":"129.38"},{"v":128.2666666666667,"d":"128.27"},{"v":134.16666666666669,"d":"134.17"},{"v":135.2833333333333,"d":"135.28"},{"v":137.11666666666667,"d":"137.12"},133.45,130.5,98.40729]
[145,"NATIONALUM",46.05,{"v":46.133333333333326,"d":"46.13"},{"v":45.716666666666654,"d":"45.72"},{"v":45.383333333333326,"d":"45.38"},{"v":44.966666666666654,"d":"44.97"},{"v":46.466666666666654,"d":"46.47"},{"v":46.883333333333326,"d":"46.88"},{"v":47.216666666666654,"d":"47.22"},46.55,45.8,58.1056]
[146,"OBEROIRLTY",566.8,{"v":564.1333333333333,"d":"564.13"},{"v":553.7666666666667,"d":"553.77"},{"v":540.7333333333333,"d":"540.73"},{"v":530.3666666666667,"d":"530.37"},{"v":577.1666666666666,"d":"577.17"},{"v":587.5333333333332,"d":"587.53"},{"v":600.5666666666666,"d":"600.57"},574.5,551.1,4.86099]
[147,"ONGC",144.6,{"v":145.5,"d":"145.50"},143.25,{"v":141.9,"d":"141.90"},139.65,146.85,{"v":149.1,"d":"149.10"},150.45,147.75,144.15,55.19598]
[148,"OIL",157.4,{"v":158.45000000000002,"d":"158.45"},{"v":156.00000000000003,"d":"156.00"},{"v":154.60000000000002,"d":"154.60"},{"v":152.15000000000003,"d":"152.15"},{"v":159.85000000000002,"d":"159.85"},{"v":162.3,"d":"162.30"},{"v":163.70000000000002,"d":"163.70"},160.9,157.05,7.33197]
[149,"OFSS",3353.25,{"v":3344.4,"d":"3344.40"},{"v":3308.8500000000004,"d":"3308.85"},{"v":3264.4500000000003,"d":"3264.45"},{"v":3228.9000000000005,"d":"3228.90"},{"v":3388.8,"d":"3388.80"},{"v":3424.3500000000004,"d":"3424.35"},3468.75,3379.95,3300,0.27151]
[150,"PIIND",1110.1,{"v":1094.5333333333333,"d":"1094.53"},{"v":1069.1666666666665,"d":"1069.17"},{"v":1028.2333333333331,"d":"1028.23"},{"v":1002.8666666666663,"d":"1002.87"},{"v":1135.4666666666667,"d":"1135.47"},{"v":1160.8333333333335,"d":"1160.83"},{"v":1201.7666666666669,"d":"1201.77"},1119.9,1053.6,0.68033]
[151,"PNBHOUSING",708,{"v":713.6666666666666,"d":"713.67"},{"v":697.3333333333333,"d":"697.33"},{"v":686.6666666666666,"d":"686.67"},{"v":670.3333333333333,"d":"670.33"},{"v":724.3333333333333,"d":"724.33"},{"v":740.6666666666665,"d":"740.67"},{"v":751.3333333333333,"d":"751.33"},730,703,1.01347]
[152,"PAGEIND",19394.3,{"v":19506.433333333334,"d":"19506.43"},{"v":19187.86666666667,"d":"19187.87"},{"v":18981.433333333334,"d":"18981.43"},{"v":18662.86666666667,"d":"18662.87"},{"v":19712.86666666667,"d":"19712.87"},{"v":20031.433333333334,"d":"20031.43"},{"v":20237.86666666667,"d":"20237.87"},19825,19300,0.18686]
[153,"PETRONET",240.8,{"v":240.61666666666667,"d":"240.62"},{"v":238.43333333333334,"d":"238.43"},{"v":236.06666666666666,"d":"236.07"},{"v":233.88333333333333,"d":"233.88"},{"v":242.98333333333335,"d":"242.98"},{"v":245.16666666666669,"d":"245.17"},{"v":247.53333333333336,"d":"247.53"},242.8,238.25,22.23279]
[154,"PFIZER",3217,{"v":3197.0166666666664,"d":"3197.02"},{"v":3165.033333333333,"d":"3165.03"},{"v":3113.0666666666666,"d":"3113.07"},{"v":3081.083333333333,"d":"3081.08"},{"v":3248.9833333333327,"d":"3248.98"},{"v":3280.9666666666662,"d":"3280.97"},{"v":3332.9333333333325,"d":"3332.93"},3229,3145.05,0.09842]
[155,"PIDILITIND",1206.45,{"v":1201.8166666666666,"d":"1201.82"},{"v":1192.6333333333332,"d":"1192.63"},{"v":1178.8166666666666,"d":"1178.82"},{"v":1169.6333333333332,"d":"1169.63"},{"v":1215.6333333333332,"d":"1215.63"},{"v":1224.8166666666666,"d":"1224.82"},{"v":1238.6333333333332,"d":"1238.63"},1211,1188,3.81708]
[156,"PEL",1872.85,1882.45,{"v":1843.2,"d":"1843.20"},1813.55,{"v":1774.3,"d":"1774.30"},{"v":1912.1000000000001,"d":"1912.10"},{"v":1951.3500000000001,"d":"1951.35"},{"v":1981.0000000000002,"d":"1981.00"},1921.7,1852.8,7.23783]
[157,"PFC",116.95,{"v":118.40000000000002,"d":"118.40"},{"v":114.90000000000003,"d":"114.90"},{"v":112.85000000000001,"d":"112.85"},{"v":109.35000000000002,"d":"109.35"},{"v":120.45000000000005,"d":"120.45"},{"v":123.95000000000002,"d":"123.95"},{"v":126.00000000000006,"d":"126.00"},121.9,116.35,62.17941]
[158,"POWERGRID",210.45,{"v":208.54999999999998,"d":"208.55"},{"v":206.09999999999997,"d":"206.10"},{"v":201.74999999999997,"d":"201.75"},{"v":199.29999999999995,"d":"199.30"},{"v":212.89999999999998,"d":"212.90"},{"v":215.34999999999997,"d":"215.35"},{"v":219.7,"d":"219.70"},211,204.2,79.01332]
[159,"PRESTIGE",262.75,{"v":264.7,"d":"264.70"},{"v":259.09999999999997,"d":"259.10"},255.45,{"v":249.84999999999997,"d":"249.85"},{"v":268.34999999999997,"d":"268.35"},273.95,{"v":277.59999999999997,"d":"277.60"},270.3,261.05,1.21611]
[160,"PGHH",10503.2,{"v":10484.4,"d":"10484.40"},{"v":10430.8,"d":"10430.80"},{"v":10358.4,"d":"10358.40"},{"v":10304.8,"d":"10304.80"},{"v":10556.8,"d":"10556.80"},{"v":10610.400000000001,"d":"10610.40"},{"v":10682.8,"d":"10682.80"},10538,10412,0.04954]
[161,"PNB",68.4,{"v":69.8,"d":"69.80"},{"v":66.6,"d":"66.60"},{"v":64.8,"d":"64.80"},{"v":61.599999999999994,"d":"61.60"},{"v":71.6,"d":"71.60"},{"v":74.80000000000001,"d":"74.80"},{"v":76.6,"d":"76.60"},73,68,354.41004]
[162,"QUESS",456.4,{"v":456.6666666666667,"d":"456.67"},{"v":445.73333333333335,"d":"445.73"},{"v":435.06666666666666,"d":"435.07"},{"v":424.1333333333333,"d":"424.13"},{"v":467.33333333333337,"d":"467.33"},{"v":478.26666666666665,"d":"478.27"},{"v":488.9333333333334,"d":"488.93"},467.6,446,2.42637]
[163,"RBLBANK",467.15,{"v":471.34999999999997,"d":"471.35"},{"v":456.79999999999995,"d":"456.80"},446.45,{"v":431.9,"d":"431.90"},{"v":481.69999999999993,"d":"481.70"},496.25,{"v":506.5999999999999,"d":"506.60"},485.9,461,79.89915]
[164,"RECLTD",147.5,{"v":148.29999999999998,"d":"148.30"},{"v":145.19999999999996,"d":"145.20"},{"v":142.89999999999998,"d":"142.90"},{"v":139.79999999999995,"d":"139.80"},{"v":150.59999999999997,"d":"150.60"},{"v":153.7,"d":"153.70"},{"v":155.99999999999997,"d":"156.00"},151.4,146,58.24712]
[165,"RAJESHEXPO",689.45,{"v":689.8833333333333,"d":"689.88"},{"v":684.8166666666666,"d":"684.82"},{"v":680.1833333333333,"d":"680.18"},{"v":675.1166666666666,"d":"675.12"},{"v":694.5166666666667,"d":"694.52"},{"v":699.5833333333335,"d":"699.58"},{"v":704.2166666666667,"d":"704.22"},694.95,685.25,3.00444]
[166,"RELCAPITAL",52.95,{"v":53.61666666666667,"d":"53.62"},{"v":50.43333333333334,"d":"50.43"},{"v":47.91666666666667,"d":"47.92"},{"v":44.73333333333334,"d":"44.73"},{"v":56.13333333333333,"d":"56.13"},{"v":59.316666666666656,"d":"59.32"},{"v":61.83333333333333,"d":"61.83"},56.8,51.1,281.11025]
[167,"RELIANCE",1273.55,1275.95,{"v":1258,"d":"1258.00"},1242.45,{"v":1224.5,"d":"1224.50"},{"v":1291.5,"d":"1291.50"},{"v":1309.4500000000003,"d":"1309.45"},{"v":1325,"d":"1325.00"},1293.9,1260.4,92.87951]
[168,"RELINFRA",44.45,{"v":44.9,"d":"44.90"},{"v":42.849999999999994,"d":"42.85"},{"v":41.24999999999999,"d":"41.25"},{"v":39.19999999999999,"d":"39.20"},{"v":46.5,"d":"46.50"},48.55,{"v":50.150000000000006,"d":"50.15"},46.95,43.3,272.37483]
[169,"RPOWER",3.7,{"v":3.6999999999999997,"d":"3.70"},{"v":3.5999999999999996,"d":"3.60"},{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},{"v":3.7999999999999994,"d":"3.80"},{"v":3.9,"d":"3.90"},{"v":3.999999999999999,"d":"4.00"},3.8,3.6,111.25882]
[170,"SBILIFE",775.95,{"v":773.3166666666666,"d":"773.32"},{"v":766.6333333333332,"d":"766.63"},{"v":757.3166666666666,"d":"757.32"},{"v":750.6333333333332,"d":"750.63"},{"v":782.6333333333332,"d":"782.63"},{"v":789.3166666666666,"d":"789.32"},{"v":798.6333333333332,"d":"798.63"},780,764,7.08849]
[171,"SRF",2689.2,{"v":2697.0666666666666,"d":"2697.07"},{"v":2664.133333333333,"d":"2664.13"},{"v":2639.0666666666666,"d":"2639.07"},{"v":2606.133333333333,"d":"2606.13"},{"v":2722.133333333333,"d":"2722.13"},{"v":2755.0666666666666,"d":"2755.07"},{"v":2780.133333333333,"d":"2780.13"},2730,2672,2.19791]
[172,"SHREECEM",20758.7,{"v":20921.833333333332,"d":"20921.83"},{"v":20453.666666666664,"d":"20453.67"},{"v":20148.63333333333,"d":"20148.63"},{"v":19680.466666666664,"d":"19680.47"},{"v":21226.866666666665,"d":"21226.87"},{"v":21695.03333333333,"d":"21695.03"},{"v":22000.066666666666,"d":"22000.07"},21390,20616.8,0.18967]
[173,"SRTRANSFIN",980.8,{"v":1000.5500000000001,"d":"1000.55"},{"v":956.4000000000001,"d":"956.40"},{"v":932,"d":"932.00"},887.85,{"v":1024.9500000000003,"d":"1024.95"},{"v":1069.1,"d":"1069.10"},{"v":1093.5000000000002,"d":"1093.50"},1044.7,976.15,35.20901]
[174,"SIEMENS",1204.7,{"v":1201.466666666667,"d":"1201.47"},{"v":1183.0333333333338,"d":"1183.03"},{"v":1161.3666666666668,"d":"1161.37"},{"v":1142.9333333333336,"d":"1142.93"},{"v":1223.133333333334,"d":"1223.13"},{"v":1241.5666666666668,"d":"1241.57"},{"v":1263.233333333334,"d":"1263.23"},1219.9,1179.8,4.42214]
[175,"SBIN",342.2,{"v":345.40000000000003,"d":"345.40"},{"v":337.80000000000007,"d":"337.80"},{"v":333.40000000000003,"d":"333.40"},{"v":325.80000000000007,"d":"325.80"},{"v":349.80000000000007,"d":"349.80"},{"v":357.4000000000001,"d":"357.40"},{"v":361.80000000000007,"d":"361.80"},353,341,279.56145]
[176,"SAIL",46.05,{"v":46,"d":"46.00"},45.55,45.05,{"v":44.599999999999994,"d":"44.60"},{"v":46.5,"d":"46.50"},46.95,47.45,46.45,45.5,129.81996]
[177,"STRTECH",158.45,{"v":160.0666666666667,"d":"160.07"},{"v":155.73333333333338,"d":"155.73"},{"v":153.01666666666668,"d":"153.02"},{"v":148.68333333333337,"d":"148.68"},{"v":162.7833333333334,"d":"162.78"},{"v":167.1166666666667,"d":"167.12"},{"v":169.8333333333334,"d":"169.83"},164.4,157.35,10.13387]
[178,"SPARC",159.75,160.75,{"v":157,"d":"157.00"},154.25,{"v":150.5,"d":"150.50"},{"v":163.5,"d":"163.50"},167.25,{"v":170,"d":"170.00"},164.5,158,14.6352]
[179,"SUNPHARMA",430.25,430.95,{"v":426.4,"d":"426.40"},422.55,{"v":418,"d":"418.00"},{"v":434.79999999999995,"d":"434.80"},439.35,{"v":443.19999999999993,"d":"443.20"},435.5,427.1,66.98368]
[180,"SUNTV",471,{"v":466.5333333333333,"d":"466.53"},{"v":459.8666666666666,"d":"459.87"},{"v":448.7333333333333,"d":"448.73"},{"v":442.0666666666666,"d":"442.07"},{"v":477.66666666666663,"d":"477.67"},{"v":484.33333333333337,"d":"484.33"},{"v":495.46666666666664,"d":"495.47"},473.2,455.4,20.20992]
[181,"SYNGENE",322.15,{"v":322.8,"d":"322.80"},{"v":316.6,"d":"316.60"},311.05,304.85,328.35,{"v":334.54999999999995,"d":"334.55"},{"v":340.1,"d":"340.10"},329,317.25,0.52143]
[182,"TVSMOTOR",370.1,{"v":372.90000000000003,"d":"372.90"},{"v":358.00000000000006,"d":"358.00"},{"v":345.90000000000003,"d":"345.90"},{"v":331.00000000000006,"d":"331.00"},{"v":385.00000000000006,"d":"385.00"},{"v":399.90000000000003,"d":"399.90"},{"v":412.00000000000006,"d":"412.00"},387.8,360.8,102.5858]
[183,"TATACHEM",595.8,{"v":597.3333333333334,"d":"597.33"},{"v":590.9666666666667,"d":"590.97"},{"v":586.1333333333333,"d":"586.13"},{"v":579.7666666666667,"d":"579.77"},{"v":602.1666666666667,"d":"602.17"},{"v":608.5333333333333,"d":"608.53"},{"v":613.3666666666668,"d":"613.37"},603.7,592.5,1.96451]
[184,"TCS",2112.45,{"v":2114.9500000000003,"d":"2114.95"},{"v":2099.9000000000005,"d":"2099.90"},{"v":2087.3500000000004,"d":"2087.35"},{"v":2072.3000000000006,"d":"2072.30"},{"v":2127.5000000000005,"d":"2127.50"},{"v":2142.5500000000006,"d":"2142.55"},{"v":2155.1000000000004,"d":"2155.10"},2130,2102.4,35.38588]
[185,"TATAGLOBAL",250.4,{"v":250.88333333333333,"d":"250.88"},{"v":248.51666666666665,"d":"248.52"},{"v":246.63333333333333,"d":"246.63"},{"v":244.26666666666665,"d":"244.27"},{"v":252.76666666666665,"d":"252.77"},{"v":255.13333333333333,"d":"255.13"},{"v":257.01666666666665,"d":"257.02"},253.25,249,14.41755]
[186,"TATAMTRDVR",75.2,{"v":75.01666666666667,"d":"75.02"},{"v":74.08333333333333,"d":"74.08"},{"v":72.96666666666667,"d":"72.97"},{"v":72.03333333333333,"d":"72.03"},{"v":76.13333333333333,"d":"76.13"},{"v":77.06666666666666,"d":"77.07"},{"v":78.18333333333332,"d":"78.18"},75.95,73.9,19.13179]
[187,"TATAMOTORS",156.2,{"v":156.66666666666666,"d":"156.67"},{"v":154.33333333333331,"d":"154.33"},{"v":152.46666666666667,"d":"152.47"},{"v":150.13333333333333,"d":"150.13"},{"v":158.5333333333333,"d":"158.53"},{"v":160.86666666666662,"d":"160.87"},{"v":162.7333333333333,"d":"162.73"},159,154.8,129.42555]
[188,"TATAPOWER",66.25,66.75,65.55,64.85,{"v":63.64999999999999,"d":"63.65"},67.45,{"v":68.64999999999999,"d":"68.65"},{"v":69.35000000000001,"d":"69.35"},67.95,66.05,43.02826]
[189,"TATASTEEL",459.85,{"v":461.5,"d":"461.50"},{"v":455.1,"d":"455.10"},450.35,{"v":443.95000000000005,"d":"443.95"},466.25,472.65,{"v":477.4,"d":"477.40"},467.9,456.75,55.29284]
[190,"TECHM",671.2,{"v":670.8333333333334,"d":"670.83"},{"v":666.1166666666668,"d":"666.12"},{"v":661.0333333333334,"d":"661.03"},{"v":656.3166666666668,"d":"656.32"},{"v":675.9166666666667,"d":"675.92"},{"v":680.6333333333332,"d":"680.63"},{"v":685.7166666666667,"d":"685.72"},675.55,665.75,14.62269]
[191,"NIACL",129.05,{"v":128.03333333333333,"d":"128.03"},{"v":126.01666666666665,"d":"126.02"},{"v":122.98333333333332,"d":"122.98"},{"v":120.96666666666664,"d":"120.97"},{"v":131.06666666666666,"d":"131.07"},{"v":133.08333333333337,"d":"133.08"},{"v":136.11666666666667,"d":"136.12"},130.05,125,0.9299]
[192,"RAMCOCEM",761.2,{"v":760.4,"d":"760.40"},{"v":754.3499999999999,"d":"754.35"},{"v":747.4999999999999,"d":"747.50"},{"v":741.4499999999998,"d":"741.45"},767.25,{"v":773.3,"d":"773.30"},{"v":780.1500000000001,"d":"780.15"},766.45,753.55,2.12174]
[193,"TITAN",1099.15,{"v":1098.4833333333333,"d":"1098.48"},{"v":1087.0666666666666,"d":"1087.07"},{"v":1074.9833333333333,"d":"1074.98"},{"v":1063.5666666666666,"d":"1063.57"},{"v":1110.5666666666666,"d":"1110.57"},{"v":1121.9833333333331,"d":"1121.98"},{"v":1134.0666666666666,"d":"1134.07"},1109.9,1086.4,25.27679]
[194,"TORNTPHARM",1467.8,{"v":1473.2666666666667,"d":"1473.27"},{"v":1446.5333333333333,"d":"1446.53"},{"v":1425.2666666666667,"d":"1425.27"},{"v":1398.5333333333333,"d":"1398.53"},{"v":1494.5333333333333,"d":"1494.53"},{"v":1521.2666666666664,"d":"1521.27"},{"v":1542.5333333333333,"d":"1542.53"},1500,1452,3.80102]
[195,"TORNTPOWER",308.45,{"v":308.5833333333333,"d":"308.58"},{"v":305.96666666666664,"d":"305.97"},{"v":303.48333333333335,"d":"303.48"},{"v":300.8666666666667,"d":"300.87"},{"v":311.0666666666666,"d":"311.07"},{"v":313.6833333333333,"d":"313.68"},{"v":316.1666666666666,"d":"316.17"},311.2,306.1,8.92355]
[196,"UPL",645.15,{"v":646.9833333333332,"d":"646.98"},{"v":639.1666666666665,"d":"639.17"},{"v":633.1833333333333,"d":"633.18"},{"v":625.3666666666666,"d":"625.37"},{"v":652.9666666666665,"d":"652.97"},{"v":660.7833333333333,"d":"660.78"},{"v":666.7666666666664,"d":"666.77"},654.8,641,24.62809]
[197,"ULTRACEMCO",4539.45,{"v":4560.283333333333,"d":"4560.28"},{"v":4500.666666666666,"d":"4500.67"},{"v":4461.883333333333,"d":"4461.88"},{"v":4402.266666666666,"d":"4402.27"},{"v":4599.066666666666,"d":"4599.07"},{"v":4658.6833333333325,"d":"4658.68"},{"v":4697.466666666665,"d":"4697.47"},4619.9,4521.5,3.21238]
[198,"UNIONBANK",72.4,{"v":73.23333333333333,"d":"73.23"},{"v":70.96666666666667,"d":"70.97"},{"v":69.53333333333333,"d":"69.53"},{"v":67.26666666666667,"d":"67.27"},{"v":74.66666666666667,"d":"74.67"},{"v":76.93333333333335,"d":"76.93"},{"v":78.36666666666667,"d":"78.37"},75.5,71.8,84.61147]
[199,"UBL",1392.4,{"v":1391.3333333333333,"d":"1391.33"},{"v":1367.6666666666665,"d":"1367.67"},{"v":1342.9333333333332,"d":"1342.93"},{"v":1319.2666666666664,"d":"1319.27"},{"v":1416.0666666666666,"d":"1416.07"},{"v":1439.7333333333331,"d":"1439.73"},{"v":1464.4666666666667,"d":"1464.47"},1415,1366.6,1.7671]
[200,"MCDOWELL-N",590.35,590.15,{"v":580.3,"d":"580.30"},570.25,{"v":560.4,"d":"560.40"},{"v":600.1999999999999,"d":"600.20"},{"v":610.0500000000001,"d":"610.05"},{"v":620.0999999999999,"d":"620.10"},600,580.1,40.23782]
[201,"VGUARD",226.25,{"v":225.8166666666667,"d":"225.82"},{"v":223.13333333333338,"d":"223.13"},{"v":220.01666666666668,"d":"220.02"},{"v":217.33333333333337,"d":"217.33"},{"v":228.9333333333334,"d":"228.93"},{"v":231.61666666666673,"d":"231.62"},{"v":234.7333333333334,"d":"234.73"},228.5,222.7,4.60965]
[202,"VARROC",432.9,{"v":436.6333333333334,"d":"436.63"},{"v":424.26666666666677,"d":"424.27"},{"v":415.6333333333334,"d":"415.63"},{"v":403.26666666666677,"d":"403.27"},{"v":445.26666666666677,"d":"445.27"},{"v":457.63333333333344,"d":"457.63"},{"v":466.26666666666677,"d":"466.27"},449,428,0.30009]
[203,"VEDL",168.1,{"v":167.08333333333334,"d":"167.08"},{"v":165.76666666666668,"d":"165.77"},{"v":163.43333333333334,"d":"163.43"},{"v":162.11666666666667,"d":"162.12"},{"v":169.41666666666669,"d":"169.42"},{"v":170.73333333333335,"d":"170.73"},{"v":173.0666666666667,"d":"173.07"},168.4,164.75,84.0976]
[204,"IDEA",10.55,10.65,{"v":10.350000000000001,"d":"10.35"},10.15,{"v":9.850000000000001,"d":"9.85"},{"v":10.850000000000001,"d":"10.85"},{"v":11.150000000000002,"d":"11.15"},{"v":11.350000000000001,"d":"11.35"},10.95,10.45,655.05254]
[205,"VOLTAS",589.3,{"v":587.5999999999999,"d":"587.60"},{"v":582.7999999999998,"d":"582.80"},{"v":576.3,"d":"576.30"},{"v":571.4999999999999,"d":"571.50"},{"v":594.0999999999998,"d":"594.10"},{"v":598.9,"d":"598.90"},{"v":605.3999999999997,"d":"605.40"},592.4,581.1,14.7163]
[206,"WIPRO",264.5,{"v":266.09999999999997,"d":"266.10"},{"v":262.19999999999993,"d":"262.20"},{"v":259.9,"d":"259.90"},{"v":255.99999999999994,"d":"256.00"},{"v":268.3999999999999,"d":"268.40"},{"v":272.2999999999999,"d":"272.30"},{"v":274.5999999999999,"d":"274.60"},270,263.8,46.80618]
[207,"YESBANK",90.65,90.55,{"v":87.19999999999999,"d":"87.20"},{"v":83.74999999999999,"d":"83.75"},{"v":80.39999999999998,"d":"80.40"},{"v":94,"d":"94.00"},97.35,{"v":100.80000000000001,"d":"100.80"},93.9,87.1,1649.64349]
[208,"ZEEL",360.8,{"v":360.8333333333333,"d":"360.83"},{"v":354.46666666666664,"d":"354.47"},{"v":348.1333333333333,"d":"348.13"},{"v":341.76666666666665,"d":"341.77"},{"v":367.16666666666663,"d":"367.17"},{"v":373.5333333333333,"d":"373.53"},{"v":379.8666666666666,"d":"379.87"},367.2,354.5,78.46302]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21828.4,{"v":21776.133333333335,"d":"21776.13"},{"v":21652.26666666667,"d":"21652.27"},{"v":21476.133333333335,"d":"21476.13"},{"v":21352.26666666667,"d":"21352.27"},{"v":21952.26666666667,"d":"21952.27"},{"v":22076.13333333333,"d":"22076.13"},{"v":22252.26666666667,"d":"22252.27"},21900,21600,0.00612]
[2,"ABB",1374.95,{"v":1393.9166666666667,"d":"1393.92"},{"v":1342.8833333333334,"d":"1342.88"},{"v":1310.8166666666666,"d":"1310.82"},{"v":1259.7833333333333,"d":"1259.78"},{"v":1425.9833333333336,"d":"1425.98"},{"v":1477.0166666666669,"d":"1477.02"},{"v":1509.0833333333337,"d":"1509.08"},1444.95,1361.85,2.36225]
[3,"ACC",1584.85,1583.95,{"v":1568.9,"d":"1568.90"},1552.95,{"v":1537.9,"d":"1537.90"},{"v":1599.9,"d":"1599.90"},{"v":1614.9499999999998,"d":"1614.95"},{"v":1630.9,"d":"1630.90"},1599,1568,12.17773]
[4,"AIAENG",1759.15,{"v":1756.7,"d":"1756.70"},{"v":1752.4,"d":"1752.40"},1745.65,{"v":1741.3500000000001,"d":"1741.35"},1763.45,{"v":1767.7499999999998,"d":"1767.75"},{"v":1774.5,"d":"1774.50"},1761,1749.95,0.08874]
[5,"APLAPOLLO",1490.2,{"v":1494.4833333333333,"d":"1494.48"},{"v":1473.9666666666667,"d":"1473.97"},{"v":1457.7333333333333,"d":"1457.73"},{"v":1437.2166666666667,"d":"1437.22"},{"v":1510.7166666666667,"d":"1510.72"},{"v":1531.2333333333336,"d":"1531.23"},{"v":1547.4666666666667,"d":"1547.47"},1515,1478.25,0.05676]
[6,"AUBANK",656.55,{"v":659.9833333333332,"d":"659.98"},{"v":650.9666666666665,"d":"650.97"},{"v":645.3833333333332,"d":"645.38"},{"v":636.3666666666664,"d":"636.37"},{"v":665.5666666666665,"d":"665.57"},{"v":674.5833333333331,"d":"674.58"},{"v":680.1666666666665,"d":"680.17"},669,654.4,0.79577]
[7,"AAVAS",1497.85,{"v":1470.3,"d":"1470.30"},{"v":1440.6,"d":"1440.60"},1383.35,{"v":1353.6499999999999,"d":"1353.65"},1527.55,{"v":1557.2500000000002,"d":"1557.25"},{"v":1614.5,"d":"1614.50"},1500,1413.05,0.21475]
[8,"ADANIGREEN",48.8,{"v":48.28333333333334,"d":"48.28"},{"v":47.216666666666676,"d":"47.22"},{"v":45.63333333333334,"d":"45.63"},{"v":44.56666666666668,"d":"44.57"},{"v":49.866666666666674,"d":"49.87"},{"v":50.93333333333334,"d":"50.93"},{"v":52.51666666666667,"d":"52.52"},49.35,46.7,17.56709]
[9,"ADANIPORTS",399.75,402.25,{"v":395.5,"d":"395.50"},391.25,{"v":384.5,"d":"384.50"},{"v":406.5,"d":"406.50"},413.25,{"v":417.5,"d":"417.50"},409,398,28.3592]
[10,"ADANIPOWER",63.1,{"v":63.23333333333333,"d":"63.23"},{"v":62.06666666666665,"d":"62.07"},{"v":61.033333333333324,"d":"61.03"},{"v":59.866666666666646,"d":"59.87"},{"v":64.26666666666665,"d":"64.27"},{"v":65.43333333333332,"d":"65.43"},{"v":66.46666666666665,"d":"66.47"},64.4,62.2,133.41706]
[11,"ADANITRANS",214.05,{"v":212.54999999999998,"d":"212.55"},{"v":209.09999999999997,"d":"209.10"},{"v":204.14999999999998,"d":"204.15"},{"v":200.69999999999996,"d":"200.70"},{"v":217.49999999999997,"d":"217.50"},{"v":220.94999999999996,"d":"220.95"},{"v":225.89999999999998,"d":"225.90"},216,207.6,0.74647]
[12,"ABCAPITAL",86.4,{"v":87,"d":"87.00"},{"v":85.6,"d":"85.60"},{"v":84.8,"d":"84.80"},{"v":83.39999999999999,"d":"83.40"},{"v":87.8,"d":"87.80"},{"v":89.2,"d":"89.20"},{"v":90,"d":"90.00"},88.4,86.2,5.68058]
[13,"ABFRL",201.85,{"v":203.0666666666667,"d":"203.07"},{"v":199.98333333333338,"d":"199.98"},{"v":198.11666666666667,"d":"198.12"},{"v":195.03333333333336,"d":"195.03"},{"v":204.9333333333334,"d":"204.93"},{"v":208.0166666666667,"d":"208.02"},{"v":209.8833333333334,"d":"209.88"},206.15,201.2,7.65214]
[14,"ADVENZYMES",157.75,{"v":158.4,"d":"158.40"},{"v":156.45000000000002,"d":"156.45"},155.15,{"v":153.20000000000002,"d":"153.20"},{"v":159.70000000000002,"d":"159.70"},161.65,{"v":162.95000000000002,"d":"162.95"},160.35,157.1,0.16415]
[15,"AEGISCHEM",198.75,{"v":199.66666666666666,"d":"199.67"},{"v":196.13333333333333,"d":"196.13"},{"v":193.51666666666668,"d":"193.52"},{"v":189.98333333333335,"d":"189.98"},{"v":202.2833333333333,"d":"202.28"},{"v":205.81666666666666,"d":"205.82"},{"v":208.43333333333328,"d":"208.43"},203.2,197.05,1.25645]
[16,"AJANTPHARM",907.25,{"v":909.0833333333334,"d":"909.08"},{"v":893.1666666666667,"d":"893.17"},{"v":879.0833333333334,"d":"879.08"},{"v":863.1666666666667,"d":"863.17"},{"v":923.1666666666667,"d":"923.17"},{"v":939.0833333333335,"d":"939.08"},{"v":953.1666666666667,"d":"953.17"},925,895,1.02083]
[17,"AKZOINDIA",1707.55,{"v":1719.1833333333334,"d":"1719.18"},{"v":1688.3666666666668,"d":"1688.37"},{"v":1669.1833333333334,"d":"1669.18"},{"v":1638.3666666666668,"d":"1638.37"},{"v":1738.3666666666668,"d":"1738.37"},{"v":1769.1833333333334,"d":"1769.18"},{"v":1788.3666666666668,"d":"1788.37"},1750,1700,0.02195]
[18,"APLLTD",530.3,{"v":526.7166666666667,"d":"526.72"},{"v":517.5833333333334,"d":"517.58"},{"v":504.8666666666667,"d":"504.87"},{"v":495.73333333333335,"d":"495.73"},{"v":539.4333333333334,"d":"539.43"},{"v":548.5666666666666,"d":"548.57"},{"v":561.2833333333334,"d":"561.28"},535.85,514,0.66302]
[19,"ALKEM",1762.3,{"v":1779.4833333333336,"d":"1779.48"},{"v":1742.9666666666672,"d":"1742.97"},{"v":1723.6333333333337,"d":"1723.63"},{"v":1687.1166666666672,"d":"1687.12"},{"v":1798.816666666667,"d":"1798.82"},{"v":1835.3333333333335,"d":"1835.33"},{"v":1854.666666666667,"d":"1854.67"},1816,1760.15,0.14685]
[20,"ALBK",40.65,{"v":40.71666666666667,"d":"40.72"},{"v":40.03333333333334,"d":"40.03"},{"v":39.41666666666667,"d":"39.42"},{"v":38.73333333333334,"d":"38.73"},{"v":41.333333333333336,"d":"41.33"},{"v":42.01666666666667,"d":"42.02"},{"v":42.63333333333333,"d":"42.63"},41.4,40.1,18.56033]
[21,"ALLCARGO",98.25,{"v":98.2,"d":"98.20"},{"v":97.05000000000001,"d":"97.05"},{"v":95.85000000000001,"d":"95.85"},{"v":94.70000000000002,"d":"94.70"},{"v":99.4,"d":"99.40"},{"v":100.55000000000001,"d":"100.55"},101.75,99.35,97,0.63172]
[22,"AMARAJABAT",628,{"v":625,"d":"625.00"},{"v":618,"d":"618.00"},{"v":608,"d":"608.00"},{"v":601,"d":"601.00"},{"v":635,"d":"635.00"},{"v":642,"d":"642.00"},{"v":652,"d":"652.00"},632,615,6.19659]
[23,"AMBUJACEM",217.65,{"v":217.3166666666667,"d":"217.32"},{"v":215.48333333333338,"d":"215.48"},{"v":213.3166666666667,"d":"213.32"},{"v":211.48333333333338,"d":"211.48"},{"v":219.48333333333338,"d":"219.48"},{"v":221.3166666666667,"d":"221.32"},{"v":223.48333333333338,"d":"223.48"},219.15,215.15,38.46881]
[24,"ANDHRABANK",21.45,{"v":21.566666666666666,"d":"21.57"},{"v":21.183333333333334,"d":"21.18"},{"v":20.916666666666668,"d":"20.92"},{"v":20.533333333333335,"d":"20.53"},{"v":21.833333333333332,"d":"21.83"},{"v":22.216666666666665,"d":"22.22"},{"v":22.48333333333333,"d":"22.48"},21.95,21.3,4.7759]
[25,"APOLLOHOSP",1366,{"v":1366.2833333333335,"d":"1366.28"},{"v":1354.7166666666672,"d":"1354.72"},{"v":1343.4333333333336,"d":"1343.43"},{"v":1331.8666666666672,"d":"1331.87"},{"v":1377.566666666667,"d":"1377.57"},{"v":1389.1333333333332,"d":"1389.13"},{"v":1400.416666666667,"d":"1400.42"},1377.85,1355,2.0929]
[26,"APOLLOTYRE",167.5,{"v":169.16666666666666,"d":"169.17"},{"v":164.33333333333331,"d":"164.33"},{"v":161.16666666666666,"d":"161.17"},{"v":156.33333333333331,"d":"156.33"},{"v":172.33333333333331,"d":"172.33"},{"v":177.16666666666663,"d":"177.17"},{"v":180.33333333333331,"d":"180.33"},174,166,71.16134]
[27,"ASHOKLEY",75,{"v":75.8,"d":"75.80"},{"v":73.8,"d":"73.80"},{"v":72.6,"d":"72.60"},{"v":70.6,"d":"70.60"},{"v":77,"d":"77.00"},{"v":79,"d":"79.00"},{"v":80.2,"d":"80.20"},77.8,74.6,335.74191]
[28,"ASHOKA",119.05,119.55,{"v":116.69999999999999,"d":"116.70"},114.35,{"v":111.49999999999999,"d":"111.50"},{"v":121.89999999999999,"d":"121.90"},{"v":124.74999999999999,"d":"124.75"},{"v":127.1,"d":"127.10"},122.4,117.2,1.17007]
[29,"ASIANPAINT",1429.35,1425.05,{"v":1406.1499999999999,"d":"1406.15"},{"v":1382.9499999999998,"d":"1382.95"},{"v":1364.0499999999997,"d":"1364.05"},1448.25,1467.15,{"v":1490.3500000000001,"d":"1490.35"},1443.95,1401.85,22.62423]
[30,"ASTERDM",125,{"v":124.10000000000001,"d":"124.10"},{"v":121.45000000000002,"d":"121.45"},{"v":117.9,"d":"117.90"},{"v":115.25000000000001,"d":"115.25"},{"v":127.65000000000002,"d":"127.65"},{"v":130.3,"d":"130.30"},{"v":133.85000000000002,"d":"133.85"},126.75,120.55,2.22323]
[31,"ASTRAZEN",1854.3,{"v":1861.4833333333333,"d":"1861.48"},{"v":1843.0666666666666,"d":"1843.07"},{"v":1831.8333333333333,"d":"1831.83"},{"v":1813.4166666666665,"d":"1813.42"},{"v":1872.7166666666667,"d":"1872.72"},{"v":1891.1333333333332,"d":"1891.13"},{"v":1902.3666666666668,"d":"1902.37"},1879.9,1850.25,0.03071]
[32,"ASTRAL",1230.7,{"v":1227.9166666666667,"d":"1227.92"},{"v":1215.8333333333335,"d":"1215.83"},{"v":1200.9666666666667,"d":"1200.97"},{"v":1188.8833333333334,"d":"1188.88"},{"v":1242.7833333333335,"d":"1242.78"},{"v":1254.866666666667,"d":"1254.87"},{"v":1269.7333333333336,"d":"1269.73"},1240,1213.05,1.2985]
[33,"ATUL",3699.6,{"v":3660.133333333333,"d":"3660.13"},{"v":3608.5666666666666,"d":"3608.57"},{"v":3517.5333333333333,"d":"3517.53"},{"v":3465.9666666666667,"d":"3465.97"},{"v":3751.1666666666665,"d":"3751.17"},{"v":3802.733333333333,"d":"3802.73"},{"v":3893.7666666666664,"d":"3893.77"},3711.7,3569.1,0.22013]
[34,"AUROPHARMA",561.75,{"v":564.9166666666666,"d":"564.92"},{"v":555.0833333333333,"d":"555.08"},{"v":548.4166666666666,"d":"548.42"},{"v":538.5833333333333,"d":"538.58"},{"v":571.5833333333333,"d":"571.58"},{"v":581.4166666666665,"d":"581.42"},{"v":588.0833333333333,"d":"588.08"},574.75,558.25,19.29978]
[35,"AVANTIFEED",328.25,{"v":333.3833333333333,"d":"333.38"},{"v":321.26666666666665,"d":"321.27"},{"v":314.2833333333333,"d":"314.28"},{"v":302.16666666666663,"d":"302.17"},{"v":340.3666666666667,"d":"340.37"},{"v":352.48333333333335,"d":"352.48"},{"v":359.4666666666667,"d":"359.47"},345.5,326.4,4.9728]
[36,"DMART",1402.35,{"v":1405.2,"d":"1405.20"},{"v":1390.4,"d":"1390.40"},1378.45,1363.65,1417.15,{"v":1431.9499999999998,"d":"1431.95"},{"v":1443.9,"d":"1443.90"},1420,1393.25,2.7238]
[37,"AXISBANK",728,{"v":731.1333333333333,"d":"731.13"},{"v":722.9666666666667,"d":"722.97"},{"v":717.9333333333334,"d":"717.93"},{"v":709.7666666666668,"d":"709.77"},{"v":736.1666666666666,"d":"736.17"},{"v":744.3333333333334,"d":"744.33"},{"v":749.3666666666666,"d":"749.37"},739.3,726.1,70.48354]
[38,"BASF",1083.85,{"v":1088.2833333333333,"d":"1088.28"},{"v":1070.5666666666666,"d":"1070.57"},{"v":1057.2833333333333,"d":"1057.28"},{"v":1039.5666666666666,"d":"1039.57"},{"v":1101.5666666666666,"d":"1101.57"},{"v":1119.2833333333333,"d":"1119.28"},{"v":1132.5666666666666,"d":"1132.57"},1106,1075,0.02952]
[39,"BEML",890.1,{"v":891.0166666666668,"d":"891.02"},{"v":872.1333333333336,"d":"872.13"},{"v":854.1666666666667,"d":"854.17"},{"v":835.2833333333335,"d":"835.28"},{"v":908.9833333333336,"d":"908.98"},{"v":927.8666666666668,"d":"927.87"},{"v":945.8333333333336,"d":"945.83"},909.9,873.05,5.58773]
[40,"BSE",555.6,{"v":556.2166666666667,"d":"556.22"},{"v":554.3833333333334,"d":"554.38"},{"v":553.1666666666667,"d":"553.17"},{"v":551.3333333333335,"d":"551.33"},{"v":557.4333333333334,"d":"557.43"},{"v":559.2666666666667,"d":"559.27"},{"v":560.4833333333333,"d":"560.48"},558.05,555,0.97491]
[41,"BAJAJ-AUTO",2523.85,2536.35,{"v":2502.7,"d":"2502.70"},{"v":2481.5499999999997,"d":"2481.55"},{"v":2447.8999999999996,"d":"2447.90"},{"v":2557.5,"d":"2557.50"},{"v":2591.1500000000005,"d":"2591.15"},{"v":2612.3,"d":"2612.30"},2570,2515.2,6.02971]
[42,"BAJAJCON",303.35,{"v":297.78333333333336,"d":"297.78"},{"v":290.5666666666667,"d":"290.57"},{"v":277.78333333333336,"d":"277.78"},{"v":270.5666666666667,"d":"270.57"},{"v":310.5666666666667,"d":"310.57"},{"v":317.7833333333333,"d":"317.78"},{"v":330.5666666666667,"d":"330.57"},305,285,0.42301]
[43,"BAJAJELEC",428,{"v":432.98333333333335,"d":"432.98"},{"v":411.0166666666667,"d":"411.02"},{"v":394.03333333333336,"d":"394.03"},{"v":372.0666666666667,"d":"372.07"},{"v":449.9666666666667,"d":"449.97"},{"v":471.9333333333334,"d":"471.93"},{"v":488.9166666666667,"d":"488.92"},454.95,416,0.78577]
[44,"BAJFINANCE",3276.9,{"v":3260.7999999999997,"d":"3260.80"},{"v":3224.2499999999995,"d":"3224.25"},{"v":3171.6,"d":"3171.60"},{"v":3135.0499999999997,"d":"3135.05"},{"v":3313.4499999999994,"d":"3313.45"},{"v":3349.9999999999995,"d":"3350.00"},{"v":3402.649999999999,"d":"3402.65"},3297.35,3208.15,22.23691]
[45,"BAJAJFINSV",7170.35,{"v":7180.099999999999,"d":"7180.10"},{"v":7105.249999999999,"d":"7105.25"},7040.15,{"v":6965.299999999999,"d":"6965.30"},{"v":7245.199999999999,"d":"7245.20"},{"v":7320.049999999999,"d":"7320.05"},{"v":7385.149999999999,"d":"7385.15"},7254.95,7115,3.24922]
[46,"BAJAJHLDNG",3367.35,{"v":3389.1666666666665,"d":"3389.17"},{"v":3333.883333333333,"d":"3333.88"},{"v":3300.4166666666665,"d":"3300.42"},{"v":3245.133333333333,"d":"3245.13"},{"v":3422.633333333333,"d":"3422.63"},{"v":3477.916666666667,"d":"3477.92"},{"v":3511.383333333333,"d":"3511.38"},3444.45,3355.7,0.18619]
[47,"BALKRISIND",733.45,{"v":732.2666666666668,"d":"732.27"},{"v":724.5333333333335,"d":"724.53"},{"v":715.6166666666668,"d":"715.62"},{"v":707.8833333333336,"d":"707.88"},{"v":741.1833333333335,"d":"741.18"},{"v":748.9166666666669,"d":"748.92"},{"v":757.8333333333335,"d":"757.83"},740,723.35,3.14819]
[48,"BALMLAWRIE",174.5,175.25,172.95,{"v":171.39999999999998,"d":"171.40"},{"v":169.09999999999997,"d":"169.10"},{"v":176.8,"d":"176.80"},{"v":179.10000000000002,"d":"179.10"},{"v":180.65000000000003,"d":"180.65"},177.55,173.7,0.34574]
[49,"BALRAMCHIN",152.75,{"v":152.20000000000002,"d":"152.20"},{"v":148.65000000000003,"d":"148.65"},144.55,{"v":141.00000000000003,"d":"141.00"},{"v":156.30000000000004,"d":"156.30"},{"v":159.85000000000005,"d":"159.85"},{"v":163.95000000000005,"d":"163.95"},155.75,148.1,15.55398]
[50,"BANDHANBNK",469.05,{"v":480.9166666666667,"d":"480.92"},{"v":453.83333333333337,"d":"453.83"},{"v":438.6166666666667,"d":"438.62"},{"v":411.53333333333336,"d":"411.53"},{"v":496.1333333333334,"d":"496.13"},{"v":523.2166666666667,"d":"523.22"},{"v":538.4333333333334,"d":"538.43"},508,465.7,10.94788]
[51,"BANKBARODA",112.5,{"v":114.56666666666666,"d":"114.57"},{"v":109.98333333333332,"d":"109.98"},{"v":107.46666666666665,"d":"107.47"},{"v":102.88333333333331,"d":"102.88"},{"v":117.08333333333333,"d":"117.08"},{"v":121.66666666666667,"d":"121.67"},{"v":124.18333333333334,"d":"124.18"},119.15,112.05,278.47381]
[52,"BANKINDIA",78.65,{"v":79.46666666666667,"d":"79.47"},{"v":77.18333333333334,"d":"77.18"},{"v":75.71666666666667,"d":"75.72"},{"v":73.43333333333334,"d":"73.43"},{"v":80.93333333333334,"d":"80.93"},{"v":83.21666666666667,"d":"83.22"},{"v":84.68333333333334,"d":"84.68"},81.75,78,76.96668]
[53,"MAHABANK",14.45,{"v":14.6,"d":"14.60"},14.25,14.05,{"v":13.700000000000001,"d":"13.70"},{"v":14.799999999999999,"d":"14.80"},{"v":15.149999999999997,"d":"15.15"},{"v":15.349999999999998,"d":"15.35"},14.95,14.4,4.71576]
[54,"BATAINDIA",1282.35,{"v":1274.1666666666667,"d":"1274.17"},{"v":1258.5833333333335,"d":"1258.58"},{"v":1234.8166666666668,"d":"1234.82"},{"v":1219.2333333333336,"d":"1219.23"},{"v":1297.9333333333334,"d":"1297.93"},{"v":1313.5166666666669,"d":"1313.52"},{"v":1337.2833333333333,"d":"1337.28"},1289.75,1250.4,11.76457]
[55,"BERGEPAINT",314.55,{"v":312.5,"d":"312.50"},308.25,301.95,{"v":297.7,"d":"297.70"},{"v":318.8,"d":"318.80"},323.05,329.35,316.75,306.2,6.96164]
[56,"BDL",301.85,{"v":301.93333333333334,"d":"301.93"},{"v":299.9166666666667,"d":"299.92"},{"v":297.98333333333335,"d":"297.98"},{"v":295.9666666666667,"d":"295.97"},{"v":303.8666666666667,"d":"303.87"},{"v":305.8833333333333,"d":"305.88"},{"v":307.81666666666666,"d":"307.82"},303.95,300,0.18511]
[57,"BEL",98.85,{"v":99.83333333333333,"d":"99.83"},{"v":97.26666666666665,"d":"97.27"},{"v":95.68333333333332,"d":"95.68"},{"v":93.11666666666665,"d":"93.12"},{"v":101.41666666666666,"d":"101.42"},{"v":103.98333333333335,"d":"103.98"},{"v":105.56666666666666,"d":"105.57"},102.4,98.25,101.30462]
[58,"BHARATFORG",432.85,{"v":434.26666666666665,"d":"434.27"},{"v":428.5833333333333,"d":"428.58"},{"v":424.31666666666666,"d":"424.32"},{"v":418.6333333333333,"d":"418.63"},{"v":438.5333333333333,"d":"438.53"},{"v":444.2166666666667,"d":"444.22"},{"v":448.4833333333333,"d":"448.48"},439.95,430,16.33353]
[59,"BHEL",63.9,{"v":63.96666666666667,"d":"63.97"},{"v":63.43333333333334,"d":"63.43"},{"v":62.96666666666667,"d":"62.97"},{"v":62.43333333333334,"d":"62.43"},{"v":64.43333333333334,"d":"64.43"},{"v":64.96666666666667,"d":"64.97"},{"v":65.43333333333334,"d":"65.43"},64.5,63.5,56.69497]
[60,"BPCL",359.05,{"v":356.8833333333334,"d":"356.88"},{"v":353.76666666666677,"d":"353.77"},{"v":348.4833333333334,"d":"348.48"},{"v":345.3666666666668,"d":"345.37"},{"v":362.16666666666674,"d":"362.17"},{"v":365.2833333333334,"d":"365.28"},{"v":370.5666666666667,"d":"370.57"},360,351.6,35.05367]
[61,"BHARTIARTL",343.6,{"v":343.1666666666667,"d":"343.17"},{"v":337.83333333333337,"d":"337.83"},{"v":332.06666666666666,"d":"332.07"},{"v":326.73333333333335,"d":"326.73"},{"v":348.9333333333334,"d":"348.93"},{"v":354.26666666666677,"d":"354.27"},{"v":360.0333333333334,"d":"360.03"},348.5,337.4,36.14547]
[62,"INFRATEL",261.8,{"v":261.81666666666666,"d":"261.82"},{"v":258.0333333333333,"d":"258.03"},{"v":254.26666666666665,"d":"254.27"},{"v":250.4833333333333,"d":"250.48"},{"v":265.5833333333333,"d":"265.58"},{"v":269.36666666666673,"d":"269.37"},{"v":273.1333333333333,"d":"273.13"},265.6,258.05,18.00133]
[63,"BIOCON",241.95,{"v":242.61666666666665,"d":"242.62"},{"v":237.5333333333333,"d":"237.53"},{"v":233.11666666666665,"d":"233.12"},{"v":228.0333333333333,"d":"228.03"},{"v":247.0333333333333,"d":"247.03"},{"v":252.11666666666662,"d":"252.12"},{"v":256.5333333333333,"d":"256.53"},247.7,238.2,24.7608]
[64,"BIRLACORPN",608.85,{"v":601.8,"d":"601.80"},{"v":588.5999999999999,"d":"588.60"},{"v":568.3499999999999,"d":"568.35"},{"v":555.1499999999999,"d":"555.15"},622.05,635.25,{"v":655.5,"d":"655.50"},615,581.55,0.51327]
[65,"BLISSGVS",156,{"v":155.8166666666667,"d":"155.82"},{"v":153.83333333333337,"d":"153.83"},{"v":151.66666666666669,"d":"151.67"},{"v":149.68333333333337,"d":"149.68"},{"v":157.98333333333338,"d":"157.98"},{"v":159.96666666666667,"d":"159.97"},{"v":162.13333333333338,"d":"162.13"},157.8,153.65,17.56157]
[66,"BLUEDART",2402.6,{"v":2403.5333333333333,"d":"2403.53"},{"v":2377.0666666666666,"d":"2377.07"},{"v":2351.5333333333333,"d":"2351.53"},{"v":2325.0666666666666,"d":"2325.07"},{"v":2429.0666666666666,"d":"2429.07"},{"v":2455.533333333333,"d":"2455.53"},{"v":2481.0666666666666,"d":"2481.07"},2430,2378,0.0306]
[67,"BLUESTARCO",749.3,{"v":745.4333333333334,"d":"745.43"},{"v":739.8666666666668,"d":"739.87"},{"v":730.4333333333334,"d":"730.43"},{"v":724.8666666666668,"d":"724.87"},{"v":754.8666666666668,"d":"754.87"},{"v":760.4333333333334,"d":"760.43"},{"v":769.8666666666668,"d":"769.87"},751,736,0.44528]
[68,"BBTC",888.9,{"v":886.0999999999999,"d":"886.10"},{"v":873.3999999999999,"d":"873.40"},{"v":857.9,"d":"857.90"},{"v":845.1999999999999,"d":"845.20"},{"v":901.5999999999998,"d":"901.60"},{"v":914.2999999999998,"d":"914.30"},{"v":929.7999999999997,"d":"929.80"},898.8,870.6,0.39893]
[69,"BOMDYEING",88.15,{"v":89.51666666666667,"d":"89.52"},{"v":86.13333333333333,"d":"86.13"},{"v":84.11666666666666,"d":"84.12"},{"v":80.73333333333332,"d":"80.73"},{"v":91.53333333333333,"d":"91.53"},{"v":94.91666666666669,"d":"94.92"},{"v":96.93333333333334,"d":"96.93"},92.9,87.5,7.97973]
[70,"BOSCHLTD",15011.1,{"v":15089.6,"d":"15089.60"},{"v":14921.5,"d":"14921.50"},{"v":14831.9,"d":"14831.90"},{"v":14663.8,"d":"14663.80"},{"v":15179.2,"d":"15179.20"},{"v":15347.300000000003,"d":"15347.30"},{"v":15436.900000000001,"d":"15436.90"},15257.7,15000,0.12152]
[71,"BRIGADE",280.2,{"v":278.18333333333334,"d":"278.18"},{"v":273.9666666666667,"d":"273.97"},{"v":267.73333333333335,"d":"267.73"},{"v":263.5166666666667,"d":"263.52"},{"v":284.4166666666667,"d":"284.42"},{"v":288.63333333333327,"d":"288.63"},{"v":294.8666666666667,"d":"294.87"},282.4,271.95,0.38]
[72,"BRITANNIA",2730.2,{"v":2727.0499999999997,"d":"2727.05"},{"v":2704.1499999999996,"d":"2704.15"},{"v":2678.1,"d":"2678.10"},{"v":2655.2,"d":"2655.20"},{"v":2753.0999999999995,"d":"2753.10"},{"v":2776,"d":"2776.00"},{"v":2802.0499999999993,"d":"2802.05"},2749.95,2701,2.42451]
[73,"CARERATING",820,{"v":826.9833333333332,"d":"826.98"},{"v":808.0666666666665,"d":"808.07"},{"v":796.1333333333332,"d":"796.13"},{"v":777.2166666666665,"d":"777.22"},{"v":838.9166666666665,"d":"838.92"},{"v":857.8333333333333,"d":"857.83"},{"v":869.7666666666665,"d":"869.77"},845.9,815.05,0.19637]
[74,"CCL",246.85,{"v":245.79999999999998,"d":"245.80"},{"v":243.14999999999998,"d":"243.15"},239.45,{"v":236.79999999999998,"d":"236.80"},{"v":249.49999999999997,"d":"249.50"},252.15,{"v":255.84999999999997,"d":"255.85"},248.45,242.1,0.12078]
[75,"CESC",749.4,{"v":748.2833333333333,"d":"748.28"},{"v":738.7166666666666,"d":"738.72"},{"v":728.0333333333333,"d":"728.03"},{"v":718.4666666666666,"d":"718.47"},{"v":758.9666666666666,"d":"758.97"},{"v":768.5333333333332,"d":"768.53"},{"v":779.2166666666666,"d":"779.22"},757.85,737.6,2.8184]
[76,"CGPOWER",21.1,{"v":21.3,"d":"21.30"},{"v":20.6,"d":"20.60"},{"v":20.1,"d":"20.10"},{"v":19.400000000000002,"d":"19.40"},{"v":21.8,"d":"21.80"},{"v":22.499999999999996,"d":"22.50"},{"v":23,"d":"23.00"},22,20.8,18.55416]
[77,"CRISIL",1362.55,{"v":1371.8166666666666,"d":"1371.82"},{"v":1334.7333333333331,"d":"1334.73"},{"v":1306.9166666666665,"d":"1306.92"},{"v":1269.833333333333,"d":"1269.83"},{"v":1399.6333333333332,"d":"1399.63"},{"v":1436.7166666666667,"d":"1436.72"},{"v":1464.5333333333333,"d":"1464.53"},1408.9,1344,0.10561]
[78,"CADILAHC",235.75,{"v":235.5,"d":"235.50"},233.35,230.95,{"v":228.79999999999998,"d":"228.80"},{"v":237.9,"d":"237.90"},{"v":240.04999999999998,"d":"240.05"},{"v":242.45000000000002,"d":"242.45"},237.65,233.1,9.3273]
[79,"CANFINHOME",406.1,{"v":401.3333333333333,"d":"401.33"},{"v":384.96666666666664,"d":"384.97"},{"v":363.8333333333333,"d":"363.83"},{"v":347.46666666666664,"d":"347.47"},{"v":422.46666666666664,"d":"422.47"},{"v":438.8333333333333,"d":"438.83"},{"v":459.96666666666664,"d":"459.97"},417.7,380.2,18.61211]
[80,"CANBK",256.2,{"v":259.23333333333335,"d":"259.23"},{"v":251.9666666666667,"d":"251.97"},{"v":247.73333333333335,"d":"247.73"},{"v":240.4666666666667,"d":"240.47"},{"v":263.4666666666667,"d":"263.47"},{"v":270.73333333333335,"d":"270.73"},{"v":274.9666666666667,"d":"274.97"},266.5,255,46.92439]
[81,"CAPLIPOINT",400.65,{"v":401.51666666666665,"d":"401.52"},{"v":395.1333333333333,"d":"395.13"},{"v":389.6166666666667,"d":"389.62"},{"v":383.23333333333335,"d":"383.23"},{"v":407.0333333333333,"d":"407.03"},{"v":413.41666666666663,"d":"413.42"},{"v":418.9333333333333,"d":"418.93"},407.9,396,0.28604]
[82,"CARBORUNIV",343.25,{"v":339.71666666666664,"d":"339.72"},{"v":333.63333333333327,"d":"333.63"},{"v":324.01666666666665,"d":"324.02"},{"v":317.9333333333333,"d":"317.93"},{"v":349.33333333333326,"d":"349.33"},{"v":355.41666666666663,"d":"355.42"},{"v":365.03333333333325,"d":"365.03"},345.8,330.1,0.1007]
[83,"CASTROLIND",127,{"v":127.40000000000002,"d":"127.40"},{"v":125.20000000000005,"d":"125.20"},{"v":123.40000000000002,"d":"123.40"},{"v":121.20000000000005,"d":"121.20"},{"v":129.20000000000005,"d":"129.20"},{"v":131.4,"d":"131.40"},{"v":133.20000000000005,"d":"133.20"},129.6,125.6,12.06486]
[84,"CEATLTD",869.65,{"v":862.6999999999999,"d":"862.70"},{"v":847.9499999999998,"d":"847.95"},{"v":826.2499999999999,"d":"826.25"},{"v":811.4999999999998,"d":"811.50"},{"v":884.3999999999999,"d":"884.40"},{"v":899.1500000000001,"d":"899.15"},{"v":920.8499999999999,"d":"920.85"},877.45,841,1.84646]
[85,"CENTRALBK",18.4,18.45,18.25,{"v":18.1,"d":"18.10"},{"v":17.900000000000002,"d":"17.90"},{"v":18.599999999999998,"d":"18.60"},{"v":18.799999999999994,"d":"18.80"},{"v":18.949999999999996,"d":"18.95"},18.65,18.3,3.32094]
[86,"CDSL",194.75,{"v":194.54999999999998,"d":"194.55"},{"v":193.34999999999997,"d":"193.35"},191.95,{"v":190.74999999999997,"d":"190.75"},{"v":195.94999999999996,"d":"195.95"},{"v":197.14999999999995,"d":"197.15"},{"v":198.54999999999995,"d":"198.55"},195.75,193.15,0.74698]
[87,"CENTURYPLY",136.95,{"v":137.28333333333333,"d":"137.28"},{"v":133.66666666666666,"d":"133.67"},{"v":130.38333333333333,"d":"130.38"},{"v":126.76666666666665,"d":"126.77"},{"v":140.56666666666666,"d":"140.57"},{"v":144.18333333333334,"d":"144.18"},{"v":147.46666666666667,"d":"147.47"},140.9,134,1.36248]
[88,"CERA",2548.9,{"v":2557.7166666666667,"d":"2557.72"},{"v":2516.4333333333334,"d":"2516.43"},{"v":2483.9666666666667,"d":"2483.97"},{"v":2442.6833333333334,"d":"2442.68"},{"v":2590.1833333333334,"d":"2590.18"},{"v":2631.466666666667,"d":"2631.47"},{"v":2663.9333333333334,"d":"2663.93"},2599,2525.25,0.10261]
[89,"CHAMBLFERT",156.65,{"v":156.91666666666666,"d":"156.92"},{"v":154.83333333333331,"d":"154.83"},{"v":153.01666666666665,"d":"153.02"},{"v":150.9333333333333,"d":"150.93"},{"v":158.73333333333332,"d":"158.73"},{"v":160.81666666666663,"d":"160.82"},{"v":162.63333333333333,"d":"162.63"},159,155.1,0.83771]
[90,"CHENNPETRO",194.6,{"v":194.13333333333333,"d":"194.13"},{"v":192.31666666666666,"d":"192.32"},{"v":190.03333333333333,"d":"190.03"},{"v":188.21666666666667,"d":"188.22"},{"v":196.41666666666666,"d":"196.42"},{"v":198.23333333333332,"d":"198.23"},{"v":200.51666666666665,"d":"200.52"},195.95,191.85,0.50598]
[91,"CHOLAHLDNG",488.7,{"v":487.9166666666667,"d":"487.92"},{"v":482.8833333333334,"d":"482.88"},{"v":477.0666666666667,"d":"477.07"},{"v":472.0333333333334,"d":"472.03"},{"v":493.73333333333335,"d":"493.73"},{"v":498.76666666666665,"d":"498.77"},{"v":504.5833333333333,"d":"504.58"},492.95,482.1,0.31695]
[92,"CHOLAFIN",249.55,{"v":249.78333333333333,"d":"249.78"},{"v":244.01666666666665,"d":"244.02"},{"v":238.48333333333332,"d":"238.48"},{"v":232.71666666666664,"d":"232.72"},{"v":255.31666666666666,"d":"255.32"},{"v":261.08333333333337,"d":"261.08"},{"v":266.6166666666667,"d":"266.62"},255.55,244.25,16.63576]
[93,"CIPLA",528.9,{"v":528.3666666666667,"d":"528.37"},{"v":521.5333333333333,"d":"521.53"},{"v":514.1666666666666,"d":"514.17"},{"v":507.33333333333326,"d":"507.33"},{"v":535.7333333333333,"d":"535.73"},{"v":542.5666666666666,"d":"542.57"},{"v":549.9333333333334,"d":"549.93"},535.2,521,23.53027]
[94,"CUB",200.65,{"v":199.4,"d":"199.40"},197.05,{"v":193.45000000000002,"d":"193.45"},{"v":191.10000000000002,"d":"191.10"},{"v":203,"d":"203.00"},{"v":205.34999999999997,"d":"205.35"},208.95,201.75,195.8,7.63404]
[95,"COALINDIA",218.05,{"v":219.3166666666667,"d":"219.32"},{"v":215.73333333333338,"d":"215.73"},{"v":213.41666666666669,"d":"213.42"},{"v":209.83333333333337,"d":"209.83"},{"v":221.63333333333338,"d":"221.63"},{"v":225.2166666666667,"d":"225.22"},{"v":227.5333333333334,"d":"227.53"},222.9,217,49.83571]
[96,"COCHINSHIP",360.25,{"v":361.5833333333333,"d":"361.58"},{"v":356.66666666666663,"d":"356.67"},{"v":353.0833333333333,"d":"353.08"},{"v":348.16666666666663,"d":"348.17"},{"v":365.16666666666663,"d":"365.17"},{"v":370.08333333333326,"d":"370.08"},{"v":373.66666666666663,"d":"373.67"},366.5,358,0.312]
[97,"COFFEEDAY",199.9,{"v":202.1,"d":"202.10"},{"v":195.29999999999998,"d":"195.30"},{"v":190.7,"d":"190.70"},{"v":183.89999999999998,"d":"183.90"},{"v":206.7,"d":"206.70"},{"v":213.5,"d":"213.50"},{"v":218.1,"d":"218.10"},208.9,197.5,1.26451]
[98,"COLPAL",1165.55,{"v":1166.3999999999999,"d":"1166.40"},{"v":1156.8999999999996,"d":"1156.90"},{"v":1148.2499999999998,"d":"1148.25"},{"v":1138.7499999999995,"d":"1138.75"},{"v":1175.0499999999997,"d":"1175.05"},{"v":1184.5500000000002,"d":"1184.55"},{"v":1193.1999999999998,"d":"1193.20"},1175.9,1157.75,3.04548]
[99,"CONCOR",538.3,{"v":537.5500000000001,"d":"537.55"},{"v":533.3500000000001,"d":"533.35"},{"v":528.4000000000001,"d":"528.40"},{"v":524.2000000000002,"d":"524.20"},{"v":542.5000000000001,"d":"542.50"},{"v":546.7000000000002,"d":"546.70"},{"v":551.6500000000001,"d":"551.65"},541.75,532.6,4.6346]
[100,"COROMANDEL",382.25,{"v":380.2166666666667,"d":"380.22"},{"v":362.1333333333334,"d":"362.13"},{"v":342.0166666666667,"d":"342.02"},{"v":323.9333333333334,"d":"323.93"},{"v":400.33333333333337,"d":"400.33"},{"v":418.41666666666663,"d":"418.42"},{"v":438.53333333333336,"d":"438.53"},398.3,360.1,9.39475]
[101,"CORPBANK",24.65,{"v":24.8,"d":"24.80"},{"v":24.450000000000003,"d":"24.45"},{"v":24.250000000000004,"d":"24.25"},{"v":23.900000000000006,"d":"23.90"},{"v":25,"d":"25.00"},25.35,{"v":25.549999999999997,"d":"25.55"},25.15,24.6,0.77529]
[102,"COX&KINGS",15.55,{"v":15.550000000000002,"d":"15.55"},{"v":15.550000000000004,"d":"15.55"},{"v":15.550000000000002,"d":"15.55"},{"v":15.550000000000004,"d":"15.55"},{"v":15.550000000000004,"d":"15.55"},15.55,{"v":15.550000000000004,"d":"15.55"},15.55,15.55,0.37877]
[103,"CREDITACC",515,{"v":510.8666666666666,"d":"510.87"},{"v":499.73333333333323,"d":"499.73"},{"v":484.46666666666664,"d":"484.47"},{"v":473.33333333333326,"d":"473.33"},{"v":526.1333333333332,"d":"526.13"},{"v":537.2666666666665,"d":"537.27"},{"v":552.5333333333332,"d":"552.53"},522,495.6,1.012]
[104,"CROMPTON",228.55,{"v":228.48333333333335,"d":"228.48"},{"v":225.5666666666667,"d":"225.57"},{"v":222.58333333333334,"d":"222.58"},{"v":219.66666666666669,"d":"219.67"},{"v":231.4666666666667,"d":"231.47"},{"v":234.38333333333333,"d":"234.38"},{"v":237.3666666666667,"d":"237.37"},231.4,225.5,7.27294]
[105,"CUMMINSIND",725.75,{"v":726.9,"d":"726.90"},{"v":720.4,"d":"720.40"},715.05,708.55,732.25,738.75,{"v":744.1,"d":"744.10"},733.4,721.55,0.81297]
[106,"CYIENT",477.05,477.55,{"v":460.1,"d":"460.10"},{"v":443.15000000000003,"d":"443.15"},{"v":425.70000000000005,"d":"425.70"},{"v":494.5,"d":"494.50"},{"v":511.94999999999993,"d":"511.95"},{"v":528.9,"d":"528.90"},495,460.6,6.7868]
[107,"DBCORP",169,{"v":167.98333333333335,"d":"167.98"},{"v":165.6166666666667,"d":"165.62"},{"v":162.23333333333335,"d":"162.23"},{"v":159.8666666666667,"d":"159.87"},{"v":171.3666666666667,"d":"171.37"},{"v":173.73333333333338,"d":"173.73"},{"v":177.1166666666667,"d":"177.12"},170.35,164.6,2.03953]
[108,"DCBBANK",195.1,{"v":194.55000000000004,"d":"194.55"},{"v":192.60000000000008,"d":"192.60"},{"v":190.10000000000005,"d":"190.10"},{"v":188.1500000000001,"d":"188.15"},{"v":197.05000000000007,"d":"197.05"},{"v":199.00000000000006,"d":"199.00"},{"v":201.50000000000006,"d":"201.50"},196.5,192.05,11.75456]
[109,"DCMSHRIRAM",482.95,{"v":488,"d":"488.00"},466.05,{"v":449.15000000000003,"d":"449.15"},{"v":427.20000000000005,"d":"427.20"},{"v":504.9,"d":"504.90"},526.85,543.75,509.95,471.1,1.4532]
[110,"DLF",180.2,{"v":180.7166666666667,"d":"180.72"},{"v":178.5333333333334,"d":"178.53"},{"v":176.8666666666667,"d":"176.87"},{"v":174.6833333333334,"d":"174.68"},{"v":182.38333333333338,"d":"182.38"},{"v":184.56666666666666,"d":"184.57"},{"v":186.23333333333338,"d":"186.23"},182.9,179.05,43.88484]
[111,"DABUR",423.75,{"v":423.1666666666667,"d":"423.17"},{"v":418.8833333333334,"d":"418.88"},{"v":414.0166666666667,"d":"414.02"},{"v":409.7333333333334,"d":"409.73"},{"v":428.03333333333336,"d":"428.03"},{"v":432.31666666666666,"d":"432.32"},{"v":437.18333333333334,"d":"437.18"},427.45,418.3,24.20287]
[112,"DEEPAKFERT",89.3,88.75,{"v":87.6,"d":"87.60"},{"v":85.89999999999999,"d":"85.90"},{"v":84.74999999999999,"d":"84.75"},90.45,{"v":91.60000000000001,"d":"91.60"},{"v":93.30000000000001,"d":"93.30"},89.9,87.05,1.8276]
[113,"DEEPAKNTR",285.7,{"v":288.5833333333333,"d":"288.58"},{"v":281.1166666666666,"d":"281.12"},{"v":276.5333333333333,"d":"276.53"},{"v":269.0666666666666,"d":"269.07"},{"v":293.16666666666663,"d":"293.17"},{"v":300.6333333333333,"d":"300.63"},{"v":305.21666666666664,"d":"305.22"},296.05,284,1.57061]
[114,"DELTACORP",152.8,{"v":153.33333333333334,"d":"153.33"},{"v":150.66666666666669,"d":"150.67"},{"v":148.53333333333333,"d":"148.53"},{"v":145.86666666666667,"d":"145.87"},{"v":155.4666666666667,"d":"155.47"},{"v":158.13333333333338,"d":"158.13"},{"v":160.2666666666667,"d":"160.27"},156,151.2,6.44981]
[115,"DHFL",60,{"v":57.833333333333336,"d":"57.83"},{"v":52.66666666666667,"d":"52.67"},{"v":45.333333333333336,"d":"45.33"},{"v":40.16666666666667,"d":"40.17"},{"v":65.16666666666667,"d":"65.17"},{"v":70.33333333333334,"d":"70.33"},{"v":77.66666666666667,"d":"77.67"},63,50.5,935.08202]
[116,"DBL",422.35,{"v":423.5833333333333,"d":"423.58"},{"v":417.26666666666665,"d":"417.27"},{"v":412.18333333333334,"d":"412.18"},{"v":405.8666666666667,"d":"405.87"},{"v":428.66666666666663,"d":"428.67"},{"v":434.98333333333335,"d":"434.98"},{"v":440.0666666666666,"d":"440.07"},429.9,418.5,1.67869]
[117,"DISHTV",32.9,{"v":33.083333333333336,"d":"33.08"},{"v":32.31666666666667,"d":"32.32"},{"v":31.733333333333334,"d":"31.73"},{"v":30.96666666666667,"d":"30.97"},{"v":33.66666666666667,"d":"33.67"},{"v":34.43333333333334,"d":"34.43"},{"v":35.01666666666667,"d":"35.02"},33.85,32.5,241.91525]
[118,"DCAL",214.35,{"v":213.08333333333334,"d":"213.08"},{"v":210.66666666666669,"d":"210.67"},{"v":206.98333333333335,"d":"206.98"},{"v":204.5666666666667,"d":"204.57"},{"v":216.76666666666668,"d":"216.77"},{"v":219.18333333333337,"d":"219.18"},{"v":222.86666666666667,"d":"222.87"},215.5,209.4,0.75924]
[119,"DIVISLAB",1619.1,{"v":1624.2166666666665,"d":"1624.22"},{"v":1603.983333333333,"d":"1603.98"},{"v":1588.8666666666663,"d":"1588.87"},{"v":1568.6333333333328,"d":"1568.63"},{"v":1639.333333333333,"d":"1639.33"},{"v":1659.5666666666666,"d":"1659.57"},{"v":1674.6833333333332,"d":"1674.68"},1644.45,1609.1,2.98001]
[120,"DIXON",2204.55,{"v":2201.9500000000003,"d":"2201.95"},{"v":2185.4500000000007,"d":"2185.45"},{"v":2166.3500000000004,"d":"2166.35"},{"v":2149.850000000001,"d":"2149.85"},{"v":2221.0500000000006,"d":"2221.05"},{"v":2237.5499999999997,"d":"2237.55"},{"v":2256.6500000000005,"d":"2256.65"},2218.45,2182.85,0.01114]
[121,"LALPATHLAB",1099.5,{"v":1091.8500000000001,"d":"1091.85"},{"v":1078.7000000000003,"d":"1078.70"},{"v":1057.9,"d":"1057.90"},{"v":1044.7500000000002,"d":"1044.75"},{"v":1112.6500000000003,"d":"1112.65"},{"v":1125.8000000000004,"d":"1125.80"},{"v":1146.6000000000004,"d":"1146.60"},1105,1071.05,0.13047]
[122,"DRREDDY",2599.35,2608.15,2571.65,2543.95,2507.45,{"v":2635.8500000000004,"d":"2635.85"},{"v":2672.3500000000004,"d":"2672.35"},{"v":2700.0500000000006,"d":"2700.05"},2644.65,2580.45,4.80116]
[123,"EIDPARRY",163.55,162.85,159.85,156.15,153.15,{"v":166.54999999999998,"d":"166.55"},{"v":169.54999999999998,"d":"169.55"},{"v":173.24999999999997,"d":"173.25"},165.85,159.15,0.80777]
[124,"EIHOTEL",164.8,{"v":164.43333333333334,"d":"164.43"},{"v":161.86666666666667,"d":"161.87"},{"v":158.93333333333334,"d":"158.93"},{"v":156.36666666666667,"d":"156.37"},{"v":167.36666666666667,"d":"167.37"},{"v":169.93333333333334,"d":"169.93"},{"v":172.86666666666667,"d":"172.87"},167,161.5,1.56055]
[125,"EDELWEISS",150.2,{"v":147.9333333333333,"d":"147.93"},{"v":143.36666666666662,"d":"143.37"},{"v":136.5333333333333,"d":"136.53"},{"v":131.9666666666666,"d":"131.97"},{"v":154.76666666666662,"d":"154.77"},{"v":159.3333333333333,"d":"159.33"},{"v":166.16666666666663,"d":"166.17"},152.5,141.1,32.34807]
[126,"EICHERMOT",17098.45,{"v":17173.8,"d":"17173.80"},16966.25,16834.05,{"v":16626.5,"d":"16626.50"},{"v":17306,"d":"17306.00"},{"v":17513.549999999996,"d":"17513.55"},17645.75,17381.35,17041.6,1.1314]
[127,"ELGIEQUIP",260.1,{"v":261.0833333333333,"d":"261.08"},{"v":257.16666666666663,"d":"257.17"},{"v":254.2333333333333,"d":"254.23"},{"v":250.3166666666666,"d":"250.32"},{"v":264.01666666666665,"d":"264.02"},{"v":267.9333333333333,"d":"267.93"},{"v":270.8666666666667,"d":"270.87"},265,258.15,0.06363]
[128,"EMAMILTD",320,319.25,316.75,{"v":313.5,"d":"313.50"},{"v":311,"d":"311.00"},{"v":322.5,"d":"322.50"},{"v":325,"d":"325.00"},328.25,321.75,316,3.65166]
[129,"ENDURANCE",958.7,{"v":944.9833333333332,"d":"944.98"},{"v":920.9666666666665,"d":"920.97"},{"v":883.2333333333332,"d":"883.23"},{"v":859.2166666666665,"d":"859.22"},{"v":982.7166666666665,"d":"982.72"},{"v":1006.7333333333331,"d":"1006.73"},{"v":1044.4666666666665,"d":"1044.47"},969,907.25,0.4364]
[130,"ENGINERSIN",106.3,{"v":106.48333333333333,"d":"106.48"},{"v":105.01666666666667,"d":"105.02"},{"v":103.73333333333333,"d":"103.73"},{"v":102.26666666666667,"d":"102.27"},{"v":107.76666666666667,"d":"107.77"},{"v":109.23333333333333,"d":"109.23"},{"v":110.51666666666667,"d":"110.52"},107.95,105.2,13.43892]
[131,"EQUITAS",116.45,{"v":116.13333333333334,"d":"116.13"},{"v":115.11666666666667,"d":"115.12"},{"v":113.78333333333333,"d":"113.78"},{"v":112.76666666666667,"d":"112.77"},{"v":117.46666666666668,"d":"117.47"},{"v":118.48333333333336,"d":"118.48"},{"v":119.81666666666669,"d":"119.82"},117.15,114.8,22.302]
[132,"ERIS",407.2,{"v":411.65000000000003,"d":"411.65"},{"v":398.80000000000007,"d":"398.80"},{"v":390.40000000000003,"d":"390.40"},{"v":377.55000000000007,"d":"377.55"},{"v":420.05000000000007,"d":"420.05"},{"v":432.9000000000001,"d":"432.90"},{"v":441.30000000000007,"d":"441.30"},424.5,403.25,0.61834]
[133,"ESCORTS",502.1,{"v":499.53333333333336,"d":"499.53"},{"v":493.5166666666667,"d":"493.52"},{"v":484.93333333333334,"d":"484.93"},{"v":478.9166666666667,"d":"478.92"},{"v":508.11666666666673,"d":"508.12"},{"v":514.1333333333334,"d":"514.13"},{"v":522.7166666666667,"d":"522.72"},505.55,490.95,24.94939]
[134,"ESSELPACK",132.65,132.65,{"v":131.8,"d":"131.80"},{"v":130.95000000000002,"d":"130.95"},{"v":130.10000000000002,"d":"130.10"},{"v":133.5,"d":"133.50"},{"v":134.34999999999997,"d":"134.35"},{"v":135.2,"d":"135.20"},133.5,131.8,2.90387]
[135,"EXIDEIND",189.1,{"v":190.06666666666663,"d":"190.07"},{"v":186.68333333333328,"d":"186.68"},{"v":184.26666666666665,"d":"184.27"},{"v":180.8833333333333,"d":"180.88"},{"v":192.48333333333326,"d":"192.48"},{"v":195.86666666666665,"d":"195.87"},{"v":198.28333333333325,"d":"198.28"},193.45,187.65,24.76053]
[136,"FDC",160.4,{"v":160,"d":"160.00"},{"v":156.1,"d":"156.10"},{"v":151.79999999999998,"d":"151.80"},{"v":147.89999999999998,"d":"147.90"},{"v":164.3,"d":"164.30"},{"v":168.2,"d":"168.20"},{"v":172.50000000000003,"d":"172.50"},163.9,155.7,0.66996]
[137,"FEDERALBNK",94.15,{"v":94.83333333333333,"d":"94.83"},{"v":92.91666666666666,"d":"92.92"},{"v":91.68333333333332,"d":"91.68"},{"v":89.76666666666665,"d":"89.77"},{"v":96.06666666666666,"d":"96.07"},{"v":97.98333333333332,"d":"97.98"},{"v":99.21666666666667,"d":"99.22"},96.75,93.6,111.73894]
[138,"FINEORG",1416.8,1421.55,{"v":1395.1,"d":"1395.10"},{"v":1373.3999999999999,"d":"1373.40"},{"v":1346.9499999999998,"d":"1346.95"},1443.25,{"v":1469.7000000000003,"d":"1469.70"},{"v":1491.4,"d":"1491.40"},1448,1399.85,0.08842]
[139,"FINCABLES",379.9,{"v":381.3,"d":"381.30"},{"v":374.6,"d":"374.60"},{"v":369.3,"d":"369.30"},{"v":362.6,"d":"362.60"},{"v":386.6,"d":"386.60"},{"v":393.29999999999995,"d":"393.30"},{"v":398.6,"d":"398.60"},388,376,0.52503]
[140,"FINPIPE",520.95,{"v":519.1833333333334,"d":"519.18"},{"v":513.3666666666668,"d":"513.37"},{"v":505.7833333333334,"d":"505.78"},{"v":499.9666666666668,"d":"499.97"},{"v":526.7666666666668,"d":"526.77"},{"v":532.5833333333334,"d":"532.58"},{"v":540.1666666666667,"d":"540.17"},525,511.6,0.84169]
[141,"FSL",50.45,{"v":50.833333333333336,"d":"50.83"},{"v":49.96666666666667,"d":"49.97"},{"v":49.483333333333334,"d":"49.48"},{"v":48.61666666666667,"d":"48.62"},{"v":51.31666666666667,"d":"51.32"},{"v":52.18333333333333,"d":"52.18"},{"v":52.66666666666667,"d":"52.67"},51.7,50.35,13.72229]
[142,"FORTIS",128.2,{"v":128.6833333333333,"d":"128.68"},{"v":127.36666666666662,"d":"127.37"},{"v":126.5333333333333,"d":"126.53"},{"v":125.21666666666661,"d":"125.22"},{"v":129.51666666666662,"d":"129.52"},{"v":130.8333333333333,"d":"130.83"},{"v":131.66666666666663,"d":"131.67"},130,127.85,14.65785]
[143,"FCONSUMER",34.4,{"v":34.63333333333333,"d":"34.63"},{"v":33.81666666666666,"d":"33.82"},{"v":33.23333333333333,"d":"33.23"},{"v":32.41666666666666,"d":"32.42"},{"v":35.21666666666667,"d":"35.22"},{"v":36.033333333333346,"d":"36.03"},{"v":36.616666666666674,"d":"36.62"},35.45,34.05,6.82925]
[144,"FLFL",461.7,{"v":470.8,"d":"470.80"},{"v":440.90000000000003,"d":"440.90"},{"v":420.1,"d":"420.10"},{"v":390.20000000000005,"d":"390.20"},{"v":491.6,"d":"491.60"},{"v":521.5,"d":"521.50"},{"v":542.3,"d":"542.30"},500.7,450,0.50645]
[145,"FRETAIL",413.5,418.95,{"v":402.84999999999997,"d":"402.85"},{"v":392.2,"d":"392.20"},{"v":376.09999999999997,"d":"376.10"},{"v":429.59999999999997,"d":"429.60"},{"v":445.7,"d":"445.70"},{"v":456.34999999999997,"d":"456.35"},435.05,408.3,3.06477]
[146,"GAIL",138.6,{"v":139.04999999999998,"d":"139.05"},{"v":137.29999999999995,"d":"137.30"},{"v":135.99999999999997,"d":"136.00"},{"v":134.24999999999994,"d":"134.25"},{"v":140.34999999999997,"d":"140.35"},{"v":142.10000000000002,"d":"142.10"},{"v":143.39999999999998,"d":"143.40"},140.8,137.75,52.16558]
[147,"GEPIL",833,{"v":820.6666666666666,"d":"820.67"},{"v":797.3333333333333,"d":"797.33"},{"v":761.6666666666666,"d":"761.67"},{"v":738.3333333333333,"d":"738.33"},{"v":856.3333333333333,"d":"856.33"},{"v":879.6666666666665,"d":"879.67"},{"v":915.3333333333333,"d":"915.33"},844,785,0.11448]
[148,"GET&D",212.05,{"v":212.91666666666666,"d":"212.92"},{"v":210.13333333333333,"d":"210.13"},{"v":208.21666666666667,"d":"208.22"},{"v":205.43333333333334,"d":"205.43"},{"v":214.83333333333331,"d":"214.83"},{"v":217.61666666666667,"d":"217.62"},{"v":219.5333333333333,"d":"219.53"},215.7,211,0.11479]
[149,"GHCL",214.65,{"v":212.8166666666667,"d":"212.82"},{"v":207.63333333333338,"d":"207.63"},{"v":200.6166666666667,"d":"200.62"},{"v":195.4333333333334,"d":"195.43"},{"v":219.83333333333337,"d":"219.83"},{"v":225.0166666666667,"d":"225.02"},{"v":232.03333333333336,"d":"232.03"},218,205.8,1.01911]
[150,"GMRINFRA",14.8,{"v":14.783333333333333,"d":"14.78"},{"v":14.666666666666666,"d":"14.67"},{"v":14.533333333333333,"d":"14.53"},{"v":14.416666666666666,"d":"14.42"},{"v":14.916666666666666,"d":"14.92"},{"v":15.033333333333333,"d":"15.03"},{"v":15.166666666666666,"d":"15.17"},14.9,14.65,57.13485]
[151,"GALAXYSURF",1224,{"v":1208.4333333333332,"d":"1208.43"},{"v":1181.9166666666663,"d":"1181.92"},{"v":1139.833333333333,"d":"1139.83"},{"v":1113.3166666666662,"d":"1113.32"},{"v":1250.5166666666664,"d":"1250.52"},{"v":1277.0333333333333,"d":"1277.03"},{"v":1319.1166666666666,"d":"1319.12"},1234.95,1166.35,0.09522]
[152,"GDL",113.7,{"v":114,"d":"114.00"},{"v":113,"d":"113.00"},{"v":112.3,"d":"112.30"},{"v":111.3,"d":"111.30"},{"v":114.7,"d":"114.70"},{"v":115.7,"d":"115.70"},{"v":116.4,"d":"116.40"},115,113.3,0.24493]
[153,"GAYAPROJ",139.25,{"v":138.41666666666666,"d":"138.42"},{"v":135.83333333333331,"d":"135.83"},{"v":132.41666666666666,"d":"132.42"},{"v":129.83333333333331,"d":"129.83"},{"v":141.83333333333331,"d":"141.83"},{"v":144.41666666666663,"d":"144.42"},{"v":147.83333333333331,"d":"147.83"},141,135,0.27368]
[154,"GICRE",220.55,{"v":221.20000000000002,"d":"221.20"},{"v":217.65000000000003,"d":"217.65"},{"v":214.75000000000003,"d":"214.75"},{"v":211.20000000000005,"d":"211.20"},{"v":224.10000000000002,"d":"224.10"},{"v":227.65000000000003,"d":"227.65"},230.55,224.75,218.3,0.36]
[155,"GILLETTE",7014.5,{"v":7000.033333333333,"d":"7000.03"},{"v":6960.066666666666,"d":"6960.07"},{"v":6905.633333333333,"d":"6905.63"},{"v":6865.666666666666,"d":"6865.67"},{"v":7054.466666666665,"d":"7054.47"},{"v":7094.4333333333325,"d":"7094.43"},{"v":7148.866666666665,"d":"7148.87"},7040,6945.6,0.02716]
[156,"GSKCONS",7309.5,7273.25,7216.55,{"v":7123.6,"d":"7123.60"},{"v":7066.900000000001,"d":"7066.90"},{"v":7366.2,"d":"7366.20"},{"v":7422.900000000001,"d":"7422.90"},{"v":7515.849999999999,"d":"7515.85"},7329.95,7180.3,0.12593]
[157,"GLAXO",1200.85,{"v":1199.3833333333332,"d":"1199.38"},{"v":1188.7666666666664,"d":"1188.77"},{"v":1176.6833333333332,"d":"1176.68"},{"v":1166.0666666666664,"d":"1166.07"},{"v":1211.4666666666665,"d":"1211.47"},{"v":1222.0833333333333,"d":"1222.08"},{"v":1234.1666666666665,"d":"1234.17"},1210,1187.3,0.55269]
[158,"GLENMARK",421.35,{"v":423.90000000000003,"d":"423.90"},{"v":416.00000000000006,"d":"416.00"},{"v":410.65000000000003,"d":"410.65"},{"v":402.75000000000006,"d":"402.75"},{"v":429.25000000000006,"d":"429.25"},{"v":437.15000000000003,"d":"437.15"},{"v":442.50000000000006,"d":"442.50"},431.8,418.55,9.03952]
[159,"GODFRYPHLP",740.1,{"v":744.6166666666668,"d":"744.62"},{"v":733.2833333333335,"d":"733.28"},{"v":726.4666666666667,"d":"726.47"},{"v":715.1333333333334,"d":"715.13"},{"v":751.4333333333336,"d":"751.43"},{"v":762.7666666666669,"d":"762.77"},{"v":769.5833333333337,"d":"769.58"},755.95,737.8,0.30924]
[160,"GODREJAGRO",473.3,{"v":476.26666666666665,"d":"476.27"},{"v":466.5333333333333,"d":"466.53"},{"v":459.76666666666665,"d":"459.77"},{"v":450.0333333333333,"d":"450.03"},{"v":483.0333333333333,"d":"483.03"},{"v":492.76666666666665,"d":"492.77"},{"v":499.5333333333333,"d":"499.53"},486,469.5,0.34183]
[161,"GODREJCP",618.3,{"v":620.1333333333333,"d":"620.13"},{"v":612.7666666666667,"d":"612.77"},{"v":607.2333333333333,"d":"607.23"},{"v":599.8666666666667,"d":"599.87"},{"v":625.6666666666666,"d":"625.67"},{"v":633.0333333333332,"d":"633.03"},{"v":638.5666666666666,"d":"638.57"},627.5,614.6,9.12086]
[162,"GODREJIND",480.4,{"v":478.5666666666666,"d":"478.57"},{"v":473.73333333333323,"d":"473.73"},{"v":467.0666666666666,"d":"467.07"},{"v":462.23333333333323,"d":"462.23"},{"v":485.23333333333323,"d":"485.23"},{"v":490.0666666666666,"d":"490.07"},{"v":496.73333333333323,"d":"496.73"},483.4,471.9,0.88216]
[163,"GODREJPROP",953.8,{"v":957.2166666666667,"d":"957.22"},{"v":937.4833333333333,"d":"937.48"},{"v":921.1666666666666,"d":"921.17"},{"v":901.4333333333333,"d":"901.43"},{"v":973.5333333333334,"d":"973.53"},{"v":993.2666666666668,"d":"993.27"},{"v":1009.5833333333335,"d":"1009.58"},976.95,940.9,2.82829]
[164,"GRANULES",86.1,{"v":85.76666666666667,"d":"85.77"},{"v":84.53333333333333,"d":"84.53"},{"v":82.96666666666667,"d":"82.97"},{"v":81.73333333333333,"d":"81.73"},{"v":87.33333333333333,"d":"87.33"},{"v":88.56666666666665,"d":"88.57"},{"v":90.13333333333333,"d":"90.13"},87,84.2,3.30155]
[165,"GRAPHITE",271,{"v":269.18333333333334,"d":"269.18"},{"v":264.81666666666666,"d":"264.82"},{"v":258.6333333333333,"d":"258.63"},{"v":254.26666666666665,"d":"254.27"},{"v":275.3666666666667,"d":"275.37"},{"v":279.73333333333335,"d":"279.73"},{"v":285.9166666666667,"d":"285.92"},273.55,263,14.14217]
[166,"GRASIM",883.5,{"v":886.9166666666666,"d":"886.92"},{"v":875.3833333333332,"d":"875.38"},{"v":867.2666666666665,"d":"867.27"},{"v":855.7333333333331,"d":"855.73"},{"v":895.0333333333333,"d":"895.03"},{"v":906.5666666666668,"d":"906.57"},{"v":914.6833333333334,"d":"914.68"},898.45,878.8,6.96883]
[167,"GESHIP",247.5,{"v":248.38333333333333,"d":"248.38"},{"v":244.26666666666665,"d":"244.27"},{"v":241.03333333333333,"d":"241.03"},{"v":236.91666666666666,"d":"236.92"},{"v":251.61666666666665,"d":"251.62"},{"v":255.73333333333332,"d":"255.73"},{"v":258.96666666666664,"d":"258.97"},252.5,245.15,0.14149]
[168,"GREAVESCOT",139,{"v":139.33333333333334,"d":"139.33"},{"v":136.66666666666669,"d":"136.67"},{"v":134.33333333333334,"d":"134.33"},{"v":131.66666666666669,"d":"131.67"},{"v":141.66666666666669,"d":"141.67"},{"v":144.33333333333337,"d":"144.33"},{"v":146.66666666666669,"d":"146.67"},142,137,2.05385]
[169,"GRINDWELL",554.95,{"v":554.6333333333333,"d":"554.63"},{"v":545.0166666666667,"d":"545.02"},{"v":535.0833333333334,"d":"535.08"},{"v":525.4666666666667,"d":"525.47"},{"v":564.5666666666666,"d":"564.57"},{"v":574.1833333333332,"d":"574.18"},{"v":584.1166666666666,"d":"584.12"},564.25,544.7,0.06072]
[170,"GRUH",259.4,{"v":263.98333333333335,"d":"263.98"},{"v":250.41666666666669,"d":"250.42"},{"v":241.43333333333334,"d":"241.43"},{"v":227.86666666666667,"d":"227.87"},{"v":272.9666666666667,"d":"272.97"},{"v":286.5333333333333,"d":"286.53"},{"v":295.5166666666667,"d":"295.52"},277.55,255,9.41326]
[171,"GUJALKALI",452.8,{"v":454.6166666666666,"d":"454.62"},{"v":448.48333333333323,"d":"448.48"},{"v":444.16666666666663,"d":"444.17"},{"v":438.03333333333325,"d":"438.03"},{"v":458.9333333333332,"d":"458.93"},{"v":465.06666666666655,"d":"465.07"},{"v":469.3833333333332,"d":"469.38"},460.75,450.3,0.14419]
[172,"GUJFLUORO",901.65,{"v":900.8833333333333,"d":"900.88"},{"v":892.7666666666667,"d":"892.77"},{"v":883.8833333333333,"d":"883.88"},{"v":875.7666666666667,"d":"875.77"},{"v":909.7666666666667,"d":"909.77"},{"v":917.8833333333332,"d":"917.88"},{"v":926.7666666666667,"d":"926.77"},909,892,0.56052]
[173,"GUJGASLTD",160.95,{"v":161.93333333333334,"d":"161.93"},{"v":159.06666666666666,"d":"159.07"},{"v":157.18333333333334,"d":"157.18"},{"v":154.31666666666666,"d":"154.32"},{"v":163.81666666666666,"d":"163.82"},{"v":166.68333333333334,"d":"166.68"},{"v":168.56666666666666,"d":"168.57"},164.8,160.05,1.92542]
[174,"GMDCLTD",70.45,70.65,{"v":69.4,"d":"69.40"},68.35,{"v":67.1,"d":"67.10"},{"v":71.70000000000002,"d":"71.70"},{"v":72.95000000000002,"d":"72.95"},{"v":74.00000000000003,"d":"74.00"},71.9,69.6,0.9764]
[175,"GNFC",206.65,{"v":206.88333333333333,"d":"206.88"},{"v":204.41666666666666,"d":"204.42"},{"v":202.18333333333334,"d":"202.18"},{"v":199.71666666666667,"d":"199.72"},{"v":209.11666666666665,"d":"209.12"},{"v":211.58333333333334,"d":"211.58"},{"v":213.81666666666663,"d":"213.82"},209.35,204.65,2.00682]
[176,"GPPL",80.3,{"v":80.03333333333335,"d":"80.03"},{"v":79.31666666666669,"d":"79.32"},{"v":78.33333333333334,"d":"78.33"},{"v":77.61666666666669,"d":"77.62"},{"v":81.0166666666667,"d":"81.02"},{"v":81.73333333333336,"d":"81.73"},{"v":82.7166666666667,"d":"82.72"},80.75,79.05,0.65415]
[177,"GSFC",85.05,{"v":85.01666666666667,"d":"85.02"},{"v":84.58333333333333,"d":"84.58"},{"v":84.11666666666666,"d":"84.12"},{"v":83.68333333333332,"d":"83.68"},{"v":85.48333333333333,"d":"85.48"},{"v":85.91666666666667,"d":"85.92"},{"v":86.38333333333334,"d":"86.38"},85.45,84.55,2.02277]
[178,"GSPL",210.25,{"v":208.08333333333334,"d":"208.08"},{"v":204.86666666666667,"d":"204.87"},{"v":199.48333333333332,"d":"199.48"},{"v":196.26666666666665,"d":"196.27"},{"v":213.4666666666667,"d":"213.47"},{"v":216.68333333333334,"d":"216.68"},{"v":222.06666666666672,"d":"222.07"},211.3,202.7,1.70913]
[179,"GULFOILLUB",785.2,{"v":786.7333333333332,"d":"786.73"},{"v":773.4666666666665,"d":"773.47"},{"v":761.7333333333332,"d":"761.73"},{"v":748.4666666666665,"d":"748.47"},{"v":798.4666666666665,"d":"798.47"},{"v":811.7333333333331,"d":"811.73"},{"v":823.4666666666665,"d":"823.47"},800,775,0.0739]
[180,"HEG",925.55,{"v":941.5,"d":"941.50"},903.05,880.55,{"v":842.0999999999999,"d":"842.10"},{"v":964,"d":"964.00"},1002.45,1024.95,979.95,919,9.06982]
[181,"HCLTECH",1010.95,{"v":1014.6833333333334,"d":"1014.68"},{"v":1003.4166666666667,"d":"1003.42"},{"v":995.8833333333333,"d":"995.88"},{"v":984.6166666666667,"d":"984.62"},{"v":1022.2166666666668,"d":"1022.22"},{"v":1033.4833333333336,"d":"1033.48"},{"v":1041.0166666666669,"d":"1041.02"},1025.95,1007.15,10.05829]
[182,"HDFCAMC",2144.25,{"v":2160.0166666666664,"d":"2160.02"},{"v":2115.333333333333,"d":"2115.33"},{"v":2086.4166666666665,"d":"2086.42"},{"v":2041.7333333333331,"d":"2041.73"},{"v":2188.933333333333,"d":"2188.93"},{"v":2233.6166666666663,"d":"2233.62"},{"v":2262.533333333333,"d":"2262.53"},2204.7,2131.1,3.90049]
[183,"HDFCBANK",2263.5,{"v":2266.6833333333334,"d":"2266.68"},{"v":2238.866666666667,"d":"2238.87"},{"v":2214.2333333333336,"d":"2214.23"},{"v":2186.416666666667,"d":"2186.42"},{"v":2291.3166666666666,"d":"2291.32"},{"v":2319.133333333333,"d":"2319.13"},{"v":2343.7666666666664,"d":"2343.77"},2294.5,2242.05,69.50716]
[184,"HDFCLIFE",508.55,{"v":500.5,"d":"500.50"},489.45,{"v":470.34999999999997,"d":"470.35"},{"v":459.29999999999995,"d":"459.30"},{"v":519.6,"d":"519.60"},530.65,549.75,511.55,481.4,102.56139]
[185,"HATHWAY",22.1,{"v":22.21666666666667,"d":"22.22"},{"v":20.583333333333336,"d":"20.58"},{"v":19.066666666666666,"d":"19.07"},{"v":17.433333333333334,"d":"17.43"},{"v":23.733333333333338,"d":"23.73"},{"v":25.36666666666667,"d":"25.37"},{"v":26.88333333333334,"d":"26.88"},23.85,20.7,5.77598]
[186,"HATSUN",697.55,{"v":700.8166666666666,"d":"700.82"},{"v":686.9333333333332,"d":"686.93"},{"v":676.3166666666666,"d":"676.32"},{"v":662.4333333333332,"d":"662.43"},{"v":711.4333333333332,"d":"711.43"},{"v":725.3166666666666,"d":"725.32"},{"v":735.9333333333332,"d":"735.93"},714.7,690.2,0.05766]
[187,"HAVELLS",713.85,{"v":715.6666666666666,"d":"715.67"},{"v":706.3833333333332,"d":"706.38"},{"v":698.9166666666666,"d":"698.92"},{"v":689.6333333333332,"d":"689.63"},{"v":723.1333333333332,"d":"723.13"},{"v":732.4166666666667,"d":"732.42"},{"v":739.8833333333332,"d":"739.88"},724.95,708.2,11.30636]
[188,"HEIDELBERG",202.4,200.15,{"v":196.3,"d":"196.30"},{"v":190.20000000000002,"d":"190.20"},{"v":186.35000000000002,"d":"186.35"},206.25,{"v":210.09999999999997,"d":"210.10"},{"v":216.2,"d":"216.20"},204,194.05,1.6343]
[189,"HERITGFOOD",359.6,{"v":358.59999999999997,"d":"358.60"},{"v":354.99999999999994,"d":"355.00"},{"v":350.4,"d":"350.40"},{"v":346.79999999999995,"d":"346.80"},{"v":363.19999999999993,"d":"363.20"},{"v":366.79999999999995,"d":"366.80"},{"v":371.3999999999999,"d":"371.40"},362.2,354,0.19635]
[190,"HEROMOTOCO",2469.3,{"v":2450.3333333333335,"d":"2450.33"},{"v":2420.666666666667,"d":"2420.67"},{"v":2372.0333333333333,"d":"2372.03"},{"v":2342.366666666667,"d":"2342.37"},{"v":2498.966666666667,"d":"2498.97"},{"v":2528.633333333334,"d":"2528.63"},{"v":2577.2666666666673,"d":"2577.27"},2480,2401.7,8.12373]
[191,"HEXAWARE",353.4,{"v":355.7666666666667,"d":"355.77"},{"v":348.7333333333334,"d":"348.73"},{"v":344.0666666666667,"d":"344.07"},{"v":337.0333333333334,"d":"337.03"},{"v":360.4333333333334,"d":"360.43"},{"v":367.4666666666667,"d":"367.47"},{"v":372.1333333333334,"d":"372.13"},362.8,351.1,3.55539]
[192,"HFCL",19.55,{"v":19.666666666666668,"d":"19.67"},{"v":19.383333333333336,"d":"19.38"},{"v":19.21666666666667,"d":"19.22"},{"v":18.933333333333337,"d":"18.93"},{"v":19.833333333333336,"d":"19.83"},{"v":20.116666666666667,"d":"20.12"},{"v":20.283333333333335,"d":"20.28"},19.95,19.5,8.5203]
[193,"HSCL",83.15,{"v":83.71666666666667,"d":"83.72"},{"v":81.43333333333334,"d":"81.43"},{"v":79.71666666666667,"d":"79.72"},{"v":77.43333333333334,"d":"77.43"},{"v":85.43333333333334,"d":"85.43"},{"v":87.71666666666667,"d":"87.72"},{"v":89.43333333333334,"d":"89.43"},86,82,3.20012]
[194,"HIMATSEIDE",145.4,{"v":146,"d":"146.00"},{"v":143,"d":"143.00"},{"v":140.6,"d":"140.60"},{"v":137.6,"d":"137.60"},{"v":148.4,"d":"148.40"},{"v":151.4,"d":"151.40"},{"v":153.8,"d":"153.80"},149,143.6,0.55641]
[195,"HINDALCO",203.1,{"v":202.58333333333334,"d":"202.58"},{"v":200.91666666666669,"d":"200.92"},{"v":198.73333333333335,"d":"198.73"},{"v":197.0666666666667,"d":"197.07"},{"v":204.76666666666668,"d":"204.77"},{"v":206.43333333333337,"d":"206.43"},{"v":208.61666666666667,"d":"208.62"},204.25,200.4,46.3736]
[196,"HAL",674.5,674.15,671.75,{"v":669,"d":"669.00"},{"v":666.6,"d":"666.60"},{"v":676.9,"d":"676.90"},{"v":679.2999999999998,"d":"679.30"},682.05,676.55,671.4,0.04285]
[197,"HINDCOPPER",35.15,{"v":35.18333333333333,"d":"35.18"},{"v":34.96666666666666,"d":"34.97"},{"v":34.78333333333333,"d":"34.78"},{"v":34.56666666666666,"d":"34.57"},{"v":35.36666666666666,"d":"35.37"},{"v":35.58333333333333,"d":"35.58"},{"v":35.76666666666666,"d":"35.77"},35.4,35,2.46513]
[198,"HINDPETRO",290.3,{"v":291.0833333333333,"d":"291.08"},{"v":288.21666666666664,"d":"288.22"},{"v":286.1333333333333,"d":"286.13"},{"v":283.26666666666665,"d":"283.27"},{"v":293.16666666666663,"d":"293.17"},{"v":296.0333333333333,"d":"296.03"},{"v":298.1166666666666,"d":"298.12"},293.95,289,31.69842]
[199,"HINDUNILVR",1693.35,{"v":1687.3999999999999,"d":"1687.40"},{"v":1673.2499999999998,"d":"1673.25"},{"v":1653.1499999999999,"d":"1653.15"},{"v":1638.9999999999998,"d":"1639.00"},{"v":1707.4999999999998,"d":"1707.50"},{"v":1721.6499999999999,"d":"1721.65"},{"v":1741.7499999999998,"d":"1741.75"},1701.55,1667.3,15.56691]
[200,"HINDZINC",222.95,{"v":223.6,"d":"223.60"},{"v":221.29999999999998,"d":"221.30"},{"v":219.64999999999998,"d":"219.65"},{"v":217.34999999999997,"d":"217.35"},225.25,227.55,{"v":229.20000000000002,"d":"229.20"},225.9,221.95,7.14424]
[201,"HONAUT",22291.75,{"v":22260.583333333332,"d":"22260.58"},{"v":22131.166666666664,"d":"22131.17"},{"v":21970.583333333332,"d":"21970.58"},{"v":21841.166666666664,"d":"21841.17"},{"v":22421.166666666664,"d":"22421.17"},{"v":22550.58333333333,"d":"22550.58"},{"v":22711.166666666664,"d":"22711.17"},22390,22100,0.00896]
[202,"HUDCO",35.45,{"v":35.5,"d":"35.50"},34.85,34.25,{"v":33.6,"d":"33.60"},{"v":36.1,"d":"36.10"},{"v":36.75000000000001,"d":"36.75"},37.35,36.15,34.9,7.26866]
[203,"HDFC",2138.5,{"v":2151.4333333333334,"d":"2151.43"},{"v":2113.116666666667,"d":"2113.12"},{"v":2087.7333333333336,"d":"2087.73"},{"v":2049.416666666667,"d":"2049.42"},{"v":2176.8166666666666,"d":"2176.82"},{"v":2215.133333333333,"d":"2215.13"},{"v":2240.5166666666664,"d":"2240.52"},2189.75,2126.05,46.59229]
[204,"ICICIBANK",411.95,{"v":412.56666666666666,"d":"412.57"},{"v":409.1333333333333,"d":"409.13"},{"v":406.31666666666666,"d":"406.32"},{"v":402.8833333333333,"d":"402.88"},{"v":415.3833333333333,"d":"415.38"},{"v":418.8166666666666,"d":"418.82"},{"v":421.6333333333333,"d":"421.63"},416,409.75,142.0708]
[205,"ICICIGI",1075.45,{"v":1065.4833333333333,"d":"1065.48"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1028.4833333333333,"d":"1028.48"},{"v":1014.9666666666667,"d":"1014.97"},{"v":1088.9666666666667,"d":"1088.97"},{"v":1102.4833333333336,"d":"1102.48"},{"v":1125.9666666666667,"d":"1125.97"},1079,1042,3.8982]
[206,"ICICIPRULI",383.1,{"v":381.2833333333333,"d":"381.28"},{"v":376.5666666666666,"d":"376.57"},{"v":370.0333333333333,"d":"370.03"},{"v":365.3166666666666,"d":"365.32"},{"v":387.8166666666666,"d":"387.82"},{"v":392.5333333333333,"d":"392.53"},{"v":399.0666666666666,"d":"399.07"},386,374.75,7.59838]
[207,"ISEC",225.55,{"v":223.54999999999998,"d":"223.55"},{"v":220.09999999999997,"d":"220.10"},{"v":214.64999999999998,"d":"214.65"},{"v":211.19999999999996,"d":"211.20"},{"v":228.99999999999997,"d":"229.00"},{"v":232.44999999999996,"d":"232.45"},{"v":237.89999999999998,"d":"237.90"},227,218.1,3.51113]
[208,"ICRA",3200.6,{"v":3211.9666666666667,"d":"3211.97"},{"v":3188.633333333333,"d":"3188.63"},{"v":3176.6666666666665,"d":"3176.67"},{"v":3153.333333333333,"d":"3153.33"},{"v":3223.9333333333334,"d":"3223.93"},{"v":3247.2666666666664,"d":"3247.27"},{"v":3259.2333333333336,"d":"3259.23"},3235.3,3200,0.01835]
[209,"IDBI",32.7,{"v":32.833333333333336,"d":"32.83"},{"v":32.116666666666674,"d":"32.12"},{"v":31.53333333333334,"d":"31.53"},{"v":30.816666666666677,"d":"30.82"},{"v":33.41666666666667,"d":"33.42"},{"v":34.133333333333326,"d":"34.13"},{"v":34.71666666666667,"d":"34.72"},33.55,32.25,45.5266]
[210,"IDFCFIRSTB",39.05,{"v":39.48333333333333,"d":"39.48"},{"v":38.466666666666654,"d":"38.47"},{"v":37.883333333333326,"d":"37.88"},{"v":36.86666666666665,"d":"36.87"},{"v":40.066666666666656,"d":"40.07"},{"v":41.08333333333332,"d":"41.08"},{"v":41.66666666666666,"d":"41.67"},40.5,38.9,193.18481]
[211,"IDFC",34.35,{"v":34.61666666666667,"d":"34.62"},{"v":34.03333333333333,"d":"34.03"},{"v":33.71666666666666,"d":"33.72"},{"v":33.133333333333326,"d":"33.13"},{"v":34.93333333333334,"d":"34.93"},{"v":35.516666666666666,"d":"35.52"},{"v":35.83333333333334,"d":"35.83"},35.2,34.3,12.39996]
[212,"IFBIND",715.7,{"v":715.5666666666666,"d":"715.57"},{"v":706.7333333333332,"d":"706.73"},{"v":697.7666666666667,"d":"697.77"},{"v":688.9333333333333,"d":"688.93"},{"v":724.5333333333332,"d":"724.53"},{"v":733.3666666666667,"d":"733.37"},{"v":742.3333333333331,"d":"742.33"},724.4,706.6,0.08167]
[213,"IFCI",7.95,{"v":8,"d":"8.00"},7.85,7.75,{"v":7.6,"d":"7.60"},{"v":8.1,"d":"8.10"},{"v":8.249999999999998,"d":"8.25"},8.35,8.15,7.9,9.45241]
[214,"IRB",92.3,{"v":92.26666666666667,"d":"92.27"},{"v":91.03333333333333,"d":"91.03"},{"v":89.76666666666667,"d":"89.77"},{"v":88.53333333333333,"d":"88.53"},{"v":93.53333333333333,"d":"93.53"},{"v":94.76666666666665,"d":"94.77"},{"v":96.03333333333333,"d":"96.03"},93.5,91,6.08921]
[215,"IRCON",368.2,{"v":370.56666666666666,"d":"370.57"},{"v":363.18333333333334,"d":"363.18"},{"v":358.1666666666667,"d":"358.17"},{"v":350.78333333333336,"d":"350.78"},{"v":375.5833333333333,"d":"375.58"},{"v":382.96666666666664,"d":"382.97"},{"v":387.9833333333333,"d":"387.98"},377.95,365.55,0.23862]
[216,"ITC",270.65,{"v":269.1166666666666,"d":"269.12"},{"v":266.53333333333325,"d":"266.53"},{"v":262.41666666666663,"d":"262.42"},{"v":259.83333333333326,"d":"259.83"},{"v":273.23333333333323,"d":"273.23"},{"v":275.8166666666666,"d":"275.82"},{"v":279.9333333333332,"d":"279.93"},271.7,265,143.96986]
[217,"ITDCEM",90.55,{"v":91.13333333333333,"d":"91.13"},{"v":88.71666666666665,"d":"88.72"},{"v":86.88333333333333,"d":"86.88"},{"v":84.46666666666665,"d":"84.47"},{"v":92.96666666666665,"d":"92.97"},{"v":95.38333333333334,"d":"95.38"},{"v":97.21666666666665,"d":"97.22"},93.55,89.3,0.39328]
[218,"ITI",81.2,{"v":81.86666666666666,"d":"81.87"},{"v":79.98333333333332,"d":"79.98"},{"v":78.76666666666667,"d":"78.77"},{"v":76.88333333333333,"d":"76.88"},{"v":83.08333333333331,"d":"83.08"},{"v":84.96666666666667,"d":"84.97"},{"v":86.18333333333331,"d":"86.18"},83.75,80.65,3.68725]
[219,"INDIACEM",95.15,{"v":95.03333333333335,"d":"95.03"},{"v":94.06666666666669,"d":"94.07"},{"v":92.98333333333335,"d":"92.98"},{"v":92.0166666666667,"d":"92.02"},{"v":96.11666666666669,"d":"96.12"},{"v":97.08333333333336,"d":"97.08"},{"v":98.16666666666669,"d":"98.17"},96,93.95,13.97364]
[220,"ITDC",197.95,{"v":196.9333333333333,"d":"196.93"},{"v":191.0666666666666,"d":"191.07"},{"v":184.1833333333333,"d":"184.18"},{"v":178.3166666666666,"d":"178.32"},{"v":203.8166666666666,"d":"203.82"},{"v":209.68333333333334,"d":"209.68"},{"v":216.5666666666666,"d":"216.57"},202.8,190.05,0.08657]
[221,"IBULHSGFIN",640.55,{"v":644.5833333333334,"d":"644.58"},{"v":630.5666666666667,"d":"630.57"},{"v":620.5833333333334,"d":"620.58"},{"v":606.5666666666667,"d":"606.57"},{"v":654.5666666666667,"d":"654.57"},{"v":668.5833333333334,"d":"668.58"},{"v":678.5666666666667,"d":"678.57"},658.6,634.6,92.57113]
[222,"IBULISL",134.95,{"v":136.48333333333332,"d":"136.48"},{"v":131.96666666666664,"d":"131.97"},{"v":128.98333333333332,"d":"128.98"},{"v":124.46666666666664,"d":"124.47"},{"v":139.46666666666664,"d":"139.47"},{"v":143.98333333333335,"d":"143.98"},{"v":146.96666666666664,"d":"146.97"},141,133.5,1.78783]
[223,"IBREALEST",100.9,{"v":100.91666666666667,"d":"100.92"},{"v":99.03333333333335,"d":"99.03"},{"v":97.16666666666667,"d":"97.17"},{"v":95.28333333333335,"d":"95.28"},{"v":102.78333333333335,"d":"102.78"},{"v":104.66666666666667,"d":"104.67"},{"v":106.53333333333335,"d":"106.53"},102.8,99.05,37.84792]
[224,"IBVENTURES",273.4,{"v":275.3666666666666,"d":"275.37"},{"v":268.73333333333323,"d":"268.73"},{"v":264.0666666666666,"d":"264.07"},{"v":257.4333333333332,"d":"257.43"},{"v":280.03333333333325,"d":"280.03"},{"v":286.6666666666666,"d":"286.67"},{"v":291.33333333333326,"d":"291.33"},282,270.7,3.42614]
[225,"INDIANB",223.4,{"v":222.29999999999998,"d":"222.30"},{"v":219.09999999999997,"d":"219.10"},{"v":214.79999999999998,"d":"214.80"},{"v":211.59999999999997,"d":"211.60"},{"v":226.59999999999997,"d":"226.60"},{"v":229.79999999999995,"d":"229.80"},{"v":234.09999999999997,"d":"234.10"},225.5,218,5.76904]
[226,"IEX",142.55,{"v":142.51666666666668,"d":"142.52"},{"v":141.08333333333337,"d":"141.08"},{"v":139.6166666666667,"d":"139.62"},{"v":138.1833333333334,"d":"138.18"},{"v":143.98333333333335,"d":"143.98"},{"v":145.41666666666669,"d":"145.42"},{"v":146.88333333333333,"d":"146.88"},143.95,141.05,0.41647]
[227,"INDHOTEL",143.5,{"v":142.98333333333332,"d":"142.98"},{"v":139.96666666666664,"d":"139.97"},{"v":136.4333333333333,"d":"136.43"},{"v":133.41666666666663,"d":"133.42"},{"v":146.51666666666665,"d":"146.52"},{"v":149.53333333333336,"d":"149.53"},{"v":153.06666666666666,"d":"153.07"},146,139.45,15.74616]
[228,"IOC",147.35,{"v":147.04999999999998,"d":"147.05"},{"v":145.39999999999998,"d":"145.40"},143.45,{"v":141.79999999999998,"d":"141.80"},{"v":148.99999999999997,"d":"149.00"},150.65,{"v":152.59999999999997,"d":"152.60"},148.7,145.1,466.71319]
[229,"IOB",11.7,{"v":11.733333333333334,"d":"11.73"},{"v":11.51666666666667,"d":"11.52"},{"v":11.333333333333336,"d":"11.33"},{"v":11.11666666666667,"d":"11.12"},{"v":11.916666666666668,"d":"11.92"},{"v":12.133333333333333,"d":"12.13"},{"v":12.316666666666666,"d":"12.32"},11.95,11.55,19.57929]
[230,"INDOSTAR",331.1,{"v":333.06666666666666,"d":"333.07"},{"v":328.0333333333333,"d":"328.03"},{"v":324.96666666666664,"d":"324.97"},{"v":319.9333333333333,"d":"319.93"},{"v":336.1333333333333,"d":"336.13"},{"v":341.16666666666674,"d":"341.17"},{"v":344.23333333333335,"d":"344.23"},338.1,330,0.08786]
[231,"INDOCO",161.6,{"v":160.06666666666666,"d":"160.07"},{"v":156.53333333333333,"d":"156.53"},{"v":151.46666666666667,"d":"151.47"},{"v":147.93333333333334,"d":"147.93"},{"v":165.13333333333333,"d":"165.13"},{"v":168.66666666666663,"d":"168.67"},{"v":173.73333333333332,"d":"173.73"},163.6,155,0.04818]
[232,"IGL",324.35,{"v":321.9666666666667,"d":"321.97"},{"v":318.3833333333334,"d":"318.38"},{"v":312.4166666666667,"d":"312.42"},{"v":308.83333333333337,"d":"308.83"},{"v":327.9333333333334,"d":"327.93"},{"v":331.51666666666665,"d":"331.52"},{"v":337.4833333333334,"d":"337.48"},325.55,316,11.85737]
[233,"INDUSINDBK",1416.75,{"v":1417.9833333333336,"d":"1417.98"},{"v":1403.1666666666672,"d":"1403.17"},{"v":1389.5833333333337,"d":"1389.58"},{"v":1374.7666666666673,"d":"1374.77"},{"v":1431.566666666667,"d":"1431.57"},{"v":1446.3833333333337,"d":"1446.38"},{"v":1459.966666666667,"d":"1459.97"},1432.8,1404.4,29.46083]
[234,"INFIBEAM",41,{"v":41.03333333333334,"d":"41.03"},{"v":40.66666666666668,"d":"40.67"},{"v":40.33333333333334,"d":"40.33"},{"v":39.96666666666668,"d":"39.97"},{"v":41.366666666666674,"d":"41.37"},{"v":41.733333333333334,"d":"41.73"},{"v":42.06666666666667,"d":"42.07"},41.4,40.7,7.7423]
[235,"NAUKRI",2165.85,{"v":2173.6499999999996,"d":"2173.65"},{"v":2148.3499999999995,"d":"2148.35"},2130.85,{"v":2105.5499999999997,"d":"2105.55"},{"v":2191.149999999999,"d":"2191.15"},{"v":2216.4499999999994,"d":"2216.45"},{"v":2233.949999999999,"d":"2233.95"},2198.95,2156.15,1.03474]
[236,"INFY",790.05,{"v":793.1999999999999,"d":"793.20"},{"v":782.3999999999999,"d":"782.40"},{"v":774.7499999999999,"d":"774.75"},{"v":763.9499999999998,"d":"763.95"},{"v":800.8499999999999,"d":"800.85"},{"v":811.6499999999999,"d":"811.65"},{"v":819.3,"d":"819.30"},804,785.55,107.82564]
[237,"INOXLEISUR",318.2,{"v":315.6166666666667,"d":"315.62"},{"v":309.73333333333335,"d":"309.73"},{"v":301.26666666666665,"d":"301.27"},{"v":295.3833333333333,"d":"295.38"},{"v":324.08333333333337,"d":"324.08"},{"v":329.9666666666667,"d":"329.97"},{"v":338.4333333333334,"d":"338.43"},321.5,307.15,1.02333]
[238,"INOXWIND",60.45,{"v":60,"d":"60.00"},58.75,57.05,{"v":55.8,"d":"55.80"},{"v":61.7,"d":"61.70"},62.95,64.65,61.25,58.3,0.70558]
[239,"INTELLECT",255.25,{"v":257.21666666666664,"d":"257.22"},{"v":252.43333333333328,"d":"252.43"},{"v":249.61666666666665,"d":"249.62"},{"v":244.8333333333333,"d":"244.83"},{"v":260.0333333333333,"d":"260.03"},{"v":264.8166666666667,"d":"264.82"},{"v":267.63333333333327,"d":"267.63"},262,254.4,1.47473]
[240,"INDIGO",1523.4,{"v":1520.3999999999999,"d":"1520.40"},{"v":1503.9999999999998,"d":"1504.00"},{"v":1484.6,"d":"1484.60"},{"v":1468.1999999999998,"d":"1468.20"},{"v":1539.7999999999997,"d":"1539.80"},{"v":1556.1999999999998,"d":"1556.20"},{"v":1575.5999999999997,"d":"1575.60"},1536.8,1501,24.34765]
[241,"IPCALAB",936.8,{"v":927.9833333333332,"d":"927.98"},{"v":913.9666666666665,"d":"913.97"},{"v":891.1333333333332,"d":"891.13"},{"v":877.1166666666664,"d":"877.12"},{"v":950.8166666666665,"d":"950.82"},{"v":964.8333333333331,"d":"964.83"},{"v":987.6666666666665,"d":"987.67"},942,905.15,5.86595]
[242,"JBCHEPHARM",368.3,{"v":368.3333333333333,"d":"368.33"},{"v":365.96666666666664,"d":"365.97"},{"v":363.6333333333333,"d":"363.63"},{"v":361.26666666666665,"d":"361.27"},{"v":370.66666666666663,"d":"370.67"},{"v":373.0333333333333,"d":"373.03"},{"v":375.3666666666666,"d":"375.37"},370.7,366,0.0766]
[243,"JKCEMENT",968,{"v":963.5833333333334,"d":"963.58"},{"v":955.1666666666667,"d":"955.17"},{"v":942.3333333333334,"d":"942.33"},{"v":933.9166666666667,"d":"933.92"},{"v":976.4166666666667,"d":"976.42"},{"v":984.8333333333335,"d":"984.83"},{"v":997.6666666666667,"d":"997.67"},972,950.75,0.97662]
[244,"JKLAKSHMI",347.9,{"v":343.59999999999997,"d":"343.60"},{"v":336.29999999999995,"d":"336.30"},{"v":324.7,"d":"324.70"},{"v":317.4,"d":"317.40"},{"v":355.19999999999993,"d":"355.20"},{"v":362.5,"d":"362.50"},{"v":374.0999999999999,"d":"374.10"},350.9,332,0.8479]
[245,"JKPAPER",114,{"v":114.18333333333334,"d":"114.18"},{"v":112.86666666666667,"d":"112.87"},{"v":111.73333333333333,"d":"111.73"},{"v":110.41666666666667,"d":"110.42"},{"v":115.31666666666668,"d":"115.32"},{"v":116.63333333333334,"d":"116.63"},{"v":117.76666666666668,"d":"117.77"},115.5,113.05,4.58551]
[246,"JKTYRE",73.5,{"v":73.96666666666667,"d":"73.97"},{"v":72.78333333333333,"d":"72.78"},{"v":72.06666666666666,"d":"72.07"},{"v":70.88333333333333,"d":"70.88"},{"v":74.68333333333334,"d":"74.68"},{"v":75.86666666666667,"d":"75.87"},{"v":76.58333333333334,"d":"76.58"},75.15,73.25,2.57639]
[247,"JMFINANCIL",71.45,{"v":70.83333333333333,"d":"70.83"},{"v":69.66666666666666,"d":"69.67"},{"v":67.88333333333333,"d":"67.88"},{"v":66.71666666666665,"d":"66.72"},{"v":72.61666666666666,"d":"72.62"},{"v":73.78333333333332,"d":"73.78"},{"v":75.56666666666666,"d":"75.57"},72,69.05,2.18647]
[248,"JSWENERGY",70.65,{"v":70.63333333333334,"d":"70.63"},{"v":69.66666666666669,"d":"69.67"},{"v":68.68333333333335,"d":"68.68"},{"v":67.7166666666667,"d":"67.72"},{"v":71.61666666666667,"d":"71.62"},{"v":72.58333333333334,"d":"72.58"},{"v":73.56666666666666,"d":"73.57"},71.6,69.65,8.44171]
[249,"JSWSTEEL",263.3,{"v":263.0333333333333,"d":"263.03"},{"v":260.0666666666666,"d":"260.07"},{"v":256.8333333333333,"d":"256.83"},{"v":253.86666666666662,"d":"253.87"},{"v":266.2666666666666,"d":"266.27"},{"v":269.2333333333333,"d":"269.23"},{"v":272.4666666666666,"d":"272.47"},266,259.8,35.34413]
[250,"JAGRAN",94.15,{"v":94.2,"d":"94.20"},{"v":93,"d":"93.00"},91.85,{"v":90.64999999999999,"d":"90.65"},{"v":95.35000000000001,"d":"95.35"},{"v":96.55000000000003,"d":"96.55"},{"v":97.70000000000002,"d":"97.70"},95.4,93.05,0.13156]
[251,"JAICORPLTD",89.95,{"v":90,"d":"90.00"},88.55,{"v":87.14999999999999,"d":"87.15"},{"v":85.69999999999999,"d":"85.70"},{"v":91.4,"d":"91.40"},92.85,{"v":94.25000000000001,"d":"94.25"},91.45,88.6,4.83291]
[252,"JISLJALEQS",23.15,{"v":23.2,"d":"23.20"},{"v":22.599999999999998,"d":"22.60"},{"v":22.049999999999997,"d":"22.05"},{"v":21.449999999999996,"d":"21.45"},23.75,24.35,{"v":24.900000000000002,"d":"24.90"},23.8,22.65,32.83559]
[253,"JPASSOCIAT",2.55,{"v":2.5666666666666664,"d":"2.57"},{"v":2.483333333333333,"d":"2.48"},{"v":2.4166666666666665,"d":"2.42"},{"v":2.333333333333333,"d":"2.33"},{"v":2.633333333333333,"d":"2.63"},{"v":2.716666666666667,"d":"2.72"},{"v":2.7833333333333328,"d":"2.78"},2.65,2.5,49.12265]
[254,"J&KBANK",37.75,{"v":37.9,"d":"37.90"},{"v":37.349999999999994,"d":"37.35"},{"v":36.949999999999996,"d":"36.95"},{"v":36.39999999999999,"d":"36.40"},{"v":38.3,"d":"38.30"},{"v":38.849999999999994,"d":"38.85"},39.25,38.45,37.5,2.30856]
[255,"JAMNAAUTO",45.2,{"v":44.71666666666667,"d":"44.72"},{"v":43.93333333333334,"d":"43.93"},{"v":42.66666666666667,"d":"42.67"},{"v":41.88333333333334,"d":"41.88"},{"v":45.983333333333334,"d":"45.98"},{"v":46.766666666666666,"d":"46.77"},{"v":48.03333333333333,"d":"48.03"},45.5,43.45,3.18254]
[256,"JETAIRWAYS",44.35,{"v":44.48333333333333,"d":"44.48"},{"v":42.466666666666654,"d":"42.47"},{"v":40.58333333333333,"d":"40.58"},{"v":38.566666666666656,"d":"38.57"},{"v":46.36666666666665,"d":"46.37"},{"v":48.38333333333332,"d":"48.38"},{"v":50.26666666666665,"d":"50.27"},46.5,42.6,2.73338]
[257,"JINDALSAW",75.25,{"v":75.03333333333335,"d":"75.03"},{"v":74.2666666666667,"d":"74.27"},{"v":73.28333333333335,"d":"73.28"},{"v":72.5166666666667,"d":"72.52"},{"v":76.0166666666667,"d":"76.02"},{"v":76.78333333333335,"d":"76.78"},{"v":77.7666666666667,"d":"77.77"},75.8,74.05,1.76535]
[258,"JSLHISAR",70.35,{"v":70.03333333333333,"d":"70.03"},{"v":69.31666666666666,"d":"69.32"},{"v":68.28333333333333,"d":"68.28"},{"v":67.56666666666666,"d":"67.57"},{"v":71.06666666666666,"d":"71.07"},{"v":71.78333333333333,"d":"71.78"},{"v":72.81666666666666,"d":"72.82"},70.75,69,0.94237]
[259,"JSL",29.95,29.95,{"v":29.299999999999997,"d":"29.30"},28.65,{"v":27.999999999999996,"d":"28.00"},{"v":30.599999999999998,"d":"30.60"},{"v":31.249999999999996,"d":"31.25"},{"v":31.9,"d":"31.90"},30.6,29.3,1.49632]
[260,"JINDALSTEL",146.65,{"v":145.83333333333334,"d":"145.83"},{"v":143.01666666666668,"d":"143.02"},{"v":139.38333333333333,"d":"139.38"},{"v":136.56666666666666,"d":"136.57"},{"v":149.4666666666667,"d":"149.47"},{"v":152.28333333333336,"d":"152.28"},{"v":155.9166666666667,"d":"155.92"},148.65,142.2,117.67863]
[261,"JUBLFOOD",1228.3,{"v":1218.7666666666667,"d":"1218.77"},{"v":1205.5333333333333,"d":"1205.53"},{"v":1182.7666666666667,"d":"1182.77"},{"v":1169.5333333333333,"d":"1169.53"},{"v":1241.5333333333333,"d":"1241.53"},{"v":1254.7666666666664,"d":"1254.77"},{"v":1277.5333333333333,"d":"1277.53"},1232,1196,8.95706]
[262,"JUBILANT",441.35,{"v":443,"d":"443.00"},{"v":437.4,"d":"437.40"},433.45,{"v":427.84999999999997,"d":"427.85"},446.95,452.55,{"v":456.5,"d":"456.50"},448.6,439.05,2.75383]
[263,"JUSTDIAL",727.45,732.85,{"v":714.7,"d":"714.70"},701.95,{"v":683.8000000000001,"d":"683.80"},{"v":745.6,"d":"745.60"},{"v":763.7499999999999,"d":"763.75"},{"v":776.5,"d":"776.50"},751,720.1,58.94841]
[264,"JYOTHYLAB",160.95,{"v":159.9,"d":"159.90"},{"v":154.8,"d":"154.80"},148.65,143.55,166.05,{"v":171.14999999999998,"d":"171.15"},{"v":177.3,"d":"177.30"},165,153.75,4.89823]
[265,"KPRMILL",576.8,{"v":580.2833333333333,"d":"580.28"},{"v":567.5166666666667,"d":"567.52"},{"v":558.2333333333333,"d":"558.23"},{"v":545.4666666666667,"d":"545.47"},{"v":589.5666666666666,"d":"589.57"},{"v":602.3333333333333,"d":"602.33"},{"v":611.6166666666666,"d":"611.62"},593.05,571,0.07376]
[266,"KEI",462.6,{"v":465.26666666666665,"d":"465.27"},{"v":455.5333333333333,"d":"455.53"},{"v":448.46666666666664,"d":"448.47"},{"v":438.7333333333333,"d":"438.73"},{"v":472.3333333333333,"d":"472.33"},{"v":482.06666666666666,"d":"482.07"},{"v":489.1333333333333,"d":"489.13"},475,458.2,0.33461]
[267,"KIOCL",112.3,{"v":111.96666666666665,"d":"111.97"},{"v":109.63333333333331,"d":"109.63"},{"v":106.96666666666665,"d":"106.97"},{"v":104.63333333333331,"d":"104.63"},{"v":114.63333333333331,"d":"114.63"},{"v":116.96666666666665,"d":"116.97"},{"v":119.63333333333331,"d":"119.63"},114.3,109.3,0.0926]
[268,"KNRCON",278.55,{"v":273.1666666666667,"d":"273.17"},{"v":265.83333333333337,"d":"265.83"},{"v":253.11666666666667,"d":"253.12"},{"v":245.78333333333336,"d":"245.78"},{"v":285.8833333333334,"d":"285.88"},{"v":293.21666666666675,"d":"293.22"},{"v":305.9333333333334,"d":"305.93"},280.5,260.45,0.59382]
[269,"KRBL",216.45,{"v":213.8166666666667,"d":"213.82"},{"v":207.63333333333338,"d":"207.63"},{"v":198.8166666666667,"d":"198.82"},{"v":192.63333333333338,"d":"192.63"},{"v":222.63333333333338,"d":"222.63"},{"v":228.81666666666672,"d":"228.82"},{"v":237.63333333333338,"d":"237.63"},220,205,2.36363]
[270,"KAJARIACER",510.6,{"v":510.9666666666667,"d":"510.97"},{"v":499.63333333333344,"d":"499.63"},{"v":488.66666666666674,"d":"488.67"},{"v":477.3333333333335,"d":"477.33"},{"v":521.9333333333334,"d":"521.93"},{"v":533.2666666666667,"d":"533.27"},{"v":544.2333333333333,"d":"544.23"},522.3,500,25.62768]
[271,"KALPATPOWR",497.7,{"v":499.5833333333333,"d":"499.58"},{"v":491.16666666666663,"d":"491.17"},{"v":484.6333333333333,"d":"484.63"},{"v":476.21666666666664,"d":"476.22"},{"v":506.1166666666666,"d":"506.12"},{"v":514.5333333333333,"d":"514.53"},{"v":521.0666666666666,"d":"521.07"},508,493.05,0.32777]
[272,"KANSAINER",410.75,{"v":411.8333333333333,"d":"411.83"},{"v":405.71666666666664,"d":"405.72"},{"v":400.68333333333334,"d":"400.68"},{"v":394.56666666666666,"d":"394.57"},{"v":416.8666666666666,"d":"416.87"},{"v":422.9833333333333,"d":"422.98"},{"v":428.0166666666666,"d":"428.02"},417.95,406.8,0.93516]
[273,"KTKBANK",96.3,{"v":96.41666666666667,"d":"96.42"},{"v":95.58333333333334,"d":"95.58"},{"v":94.86666666666667,"d":"94.87"},{"v":94.03333333333335,"d":"94.03"},{"v":97.13333333333334,"d":"97.13"},{"v":97.96666666666668,"d":"97.97"},{"v":98.68333333333334,"d":"98.68"},97.25,95.7,8.29269]
[274,"KARURVYSYA",64.9,64.75,{"v":64,"d":"64.00"},{"v":63.1,"d":"63.10"},62.35,65.65,{"v":66.4,"d":"66.40"},{"v":67.3,"d":"67.30"},65.5,63.85,3.65918]
[275,"KSCL",473.25,{"v":469.18333333333334,"d":"469.18"},{"v":459.3666666666667,"d":"459.37"},{"v":445.48333333333335,"d":"445.48"},{"v":435.6666666666667,"d":"435.67"},{"v":483.06666666666666,"d":"483.07"},{"v":492.8833333333334,"d":"492.88"},{"v":506.76666666666665,"d":"506.77"},479,455.3,1.9937]
[276,"KEC",316.75,{"v":314.76666666666665,"d":"314.77"},{"v":311.6333333333333,"d":"311.63"},{"v":306.51666666666665,"d":"306.52"},{"v":303.3833333333333,"d":"303.38"},{"v":319.8833333333333,"d":"319.88"},{"v":323.01666666666665,"d":"323.02"},{"v":328.1333333333333,"d":"328.13"},317.9,309.65,1.24572]
[277,"KIRLOSENG",177.25,{"v":178.16666666666666,"d":"178.17"},{"v":175.23333333333332,"d":"175.23"},{"v":173.21666666666667,"d":"173.22"},{"v":170.28333333333333,"d":"170.28"},{"v":180.1833333333333,"d":"180.18"},{"v":183.11666666666665,"d":"183.12"},{"v":185.1333333333333,"d":"185.13"},181.1,176.15,0.1274]
[278,"KOLTEPATIL",229.3,{"v":229.48333333333335,"d":"229.48"},{"v":225.91666666666669,"d":"225.92"},{"v":222.53333333333333,"d":"222.53"},{"v":218.96666666666667,"d":"218.97"},{"v":232.8666666666667,"d":"232.87"},{"v":236.43333333333337,"d":"236.43"},{"v":239.81666666666672,"d":"239.82"},233.05,226.1,0.29809]
[279,"KOTAKBANK",1494,{"v":1487.0833333333333,"d":"1487.08"},{"v":1462.1666666666665,"d":"1462.17"},{"v":1430.3333333333333,"d":"1430.33"},{"v":1405.4166666666665,"d":"1405.42"},{"v":1518.9166666666665,"d":"1518.92"},{"v":1543.833333333333,"d":"1543.83"},{"v":1575.6666666666665,"d":"1575.67"},1512,1455.25,76.59628]
[280,"L&TFH",107.55,{"v":107.71666666666665,"d":"107.72"},{"v":106.43333333333331,"d":"106.43"},{"v":105.31666666666665,"d":"105.32"},{"v":104.0333333333333,"d":"104.03"},{"v":108.83333333333331,"d":"108.83"},{"v":110.11666666666665,"d":"110.12"},{"v":111.23333333333332,"d":"111.23"},109,106.6,71.59906]
[281,"LTTS",1454.2,{"v":1460.1000000000001,"d":"1460.10"},{"v":1430.1000000000004,"d":"1430.10"},{"v":1406.0000000000002,"d":"1406.00"},{"v":1376.0000000000005,"d":"1376.00"},{"v":1484.2000000000003,"d":"1484.20"},{"v":1514.1999999999998,"d":"1514.20"},{"v":1538.3000000000002,"d":"1538.30"},1490.1,1436,1.65446]
[282,"LICHSGFIN",520.5,{"v":517.5166666666667,"d":"517.52"},{"v":511.23333333333335,"d":"511.23"},{"v":501.9666666666667,"d":"501.97"},{"v":495.6833333333334,"d":"495.68"},{"v":526.7833333333333,"d":"526.78"},{"v":533.0666666666666,"d":"533.07"},{"v":542.3333333333333,"d":"542.33"},523.8,508.25,17.94021]
[283,"LAXMIMACH",4520.85,{"v":4488.283333333334,"d":"4488.28"},{"v":4407.5666666666675,"d":"4407.57"},{"v":4294.283333333334,"d":"4294.28"},{"v":4213.5666666666675,"d":"4213.57"},{"v":4601.5666666666675,"d":"4601.57"},{"v":4682.283333333333,"d":"4682.28"},{"v":4795.5666666666675,"d":"4795.57"},4569,4375,0.07226]
[284,"LAKSHVILAS",61.15,{"v":61.88333333333333,"d":"61.88"},{"v":59.86666666666667,"d":"59.87"},{"v":58.583333333333336,"d":"58.58"},{"v":56.56666666666667,"d":"56.57"},{"v":63.166666666666664,"d":"63.17"},{"v":65.18333333333334,"d":"65.18"},{"v":66.46666666666667,"d":"66.47"},63.9,60.6,7.63588]
[285,"LTI",1470.95,{"v":1473.6833333333334,"d":"1473.68"},{"v":1460.0166666666669,"d":"1460.02"},{"v":1449.0833333333335,"d":"1449.08"},{"v":1435.416666666667,"d":"1435.42"},{"v":1484.6166666666668,"d":"1484.62"},{"v":1498.2833333333333,"d":"1498.28"},{"v":1509.2166666666667,"d":"1509.22"},1487.35,1462.75,0.87885]
[286,"LT",1409.5,{"v":1403.5,"d":"1403.50"},{"v":1392.2,"d":"1392.20"},{"v":1374.9,"d":"1374.90"},{"v":1363.6000000000001,"d":"1363.60"},{"v":1420.8,"d":"1420.80"},{"v":1432.1000000000001,"d":"1432.10"},{"v":1449.3999999999999,"d":"1449.40"},1414.8,1386.2,40.13444]
[287,"LAURUSLABS",340.65,{"v":343.84999999999997,"d":"343.85"},{"v":335.8499999999999,"d":"335.85"},{"v":331.04999999999995,"d":"331.05"},{"v":323.0499999999999,"d":"323.05"},{"v":348.6499999999999,"d":"348.65"},{"v":356.65000000000003,"d":"356.65"},{"v":361.44999999999993,"d":"361.45"},351.85,339.05,0.15623]
[288,"LEMONTREE",63.9,{"v":63.88333333333333,"d":"63.88"},{"v":63.36666666666666,"d":"63.37"},{"v":62.83333333333333,"d":"62.83"},{"v":62.316666666666656,"d":"62.32"},{"v":64.41666666666666,"d":"64.42"},{"v":64.93333333333334,"d":"64.93"},{"v":65.46666666666667,"d":"65.47"},64.4,63.35,6.74612]
[289,"LINDEINDIA",500.35,{"v":499.93333333333334,"d":"499.93"},{"v":486.3666666666667,"d":"486.37"},{"v":472.3833333333333,"d":"472.38"},{"v":458.81666666666666,"d":"458.82"},{"v":513.9166666666667,"d":"513.92"},{"v":527.4833333333333,"d":"527.48"},{"v":541.4666666666667,"d":"541.47"},513.5,485.95,0.19099]
[290,"LUPIN",756.45,757.85,{"v":749.8000000000001,"d":"749.80"},{"v":743.1500000000001,"d":"743.15"},{"v":735.1000000000001,"d":"735.10"},{"v":764.5,"d":"764.50"},772.55,{"v":779.1999999999999,"d":"779.20"},765.9,751.2,12.86784]
[291,"LUXIND",1143.65,{"v":1133.2166666666667,"d":"1133.22"},{"v":1091.4333333333334,"d":"1091.43"},{"v":1039.2166666666667,"d":"1039.22"},{"v":997.4333333333334,"d":"997.43"},{"v":1185.4333333333334,"d":"1185.43"},{"v":1227.2166666666667,"d":"1227.22"},{"v":1279.4333333333334,"d":"1279.43"},1175,1081,0.63745]
[292,"MASFIN",573.45,577.15,{"v":566.3,"d":"566.30"},559.15,{"v":548.3,"d":"548.30"},{"v":584.3,"d":"584.30"},{"v":595.1500000000001,"d":"595.15"},{"v":602.3,"d":"602.30"},588,570,0.10365]
[293,"MMTC",20.8,20.85,{"v":20.550000000000004,"d":"20.55"},{"v":20.300000000000004,"d":"20.30"},{"v":20.000000000000007,"d":"20.00"},{"v":21.1,"d":"21.10"},{"v":21.4,"d":"21.40"},21.65,21.15,20.6,3.26771]
[294,"MOIL",145.05,{"v":144.36666666666665,"d":"144.37"},{"v":141.8833333333333,"d":"141.88"},{"v":138.71666666666664,"d":"138.72"},{"v":136.2333333333333,"d":"136.23"},{"v":147.5333333333333,"d":"147.53"},{"v":150.01666666666665,"d":"150.02"},{"v":153.1833333333333,"d":"153.18"},146.85,141.2,1.22495]
[295,"MRF",53941.8,{"v":53992.4,"d":"53992.40"},{"v":53549.4,"d":"53549.40"},{"v":53157,"d":"53157.00"},{"v":52714,"d":"52714.00"},{"v":54384.8,"d":"54384.80"},{"v":54827.8,"d":"54827.80"},{"v":55220.200000000004,"d":"55220.20"},54435.4,53600,0.03685]
[296,"MAGMA",83.05,{"v":83.08333333333333,"d":"83.08"},{"v":81.36666666666666,"d":"81.37"},{"v":79.68333333333334,"d":"79.68"},{"v":77.96666666666667,"d":"77.97"},{"v":84.76666666666665,"d":"84.77"},{"v":86.48333333333332,"d":"86.48"},{"v":88.16666666666664,"d":"88.17"},84.8,81.4,1.37609]
[297,"MGL",774.2,772.25,{"v":764.8,"d":"764.80"},{"v":755.4,"d":"755.40"},{"v":747.9499999999999,"d":"747.95"},781.65,{"v":789.1,"d":"789.10"},{"v":798.5,"d":"798.50"},779.7,762.85,3.45757]
[298,"MAHSCOOTER",4025.85,{"v":3975.2666666666664,"d":"3975.27"},{"v":3915.583333333333,"d":"3915.58"},{"v":3805.3166666666666,"d":"3805.32"},{"v":3745.633333333333,"d":"3745.63"},{"v":4085.533333333333,"d":"4085.53"},{"v":4145.216666666666,"d":"4145.22"},{"v":4255.483333333333,"d":"4255.48"},4034.95,3865,0.03539]
[299,"MAHSEAMLES",412.3,{"v":413.68333333333334,"d":"413.68"},{"v":407.6166666666667,"d":"407.62"},{"v":402.93333333333334,"d":"402.93"},{"v":396.8666666666667,"d":"396.87"},{"v":418.3666666666667,"d":"418.37"},{"v":424.4333333333334,"d":"424.43"},{"v":429.1166666666667,"d":"429.12"},419.75,409,0.1837]
[300,"M&MFIN",340.15,345.55,330.55,320.95,305.95,{"v":355.15000000000003,"d":"355.15"},{"v":370.15000000000003,"d":"370.15"},{"v":379.75000000000006,"d":"379.75"},360.55,335.95,32.05393]
[301,"M&M",559.1,560.65,{"v":554.3,"d":"554.30"},{"v":549.5,"d":"549.50"},543.15,{"v":565.4499999999999,"d":"565.45"},{"v":571.8000000000001,"d":"571.80"},{"v":576.5999999999999,"d":"576.60"},567,555.85,48.05198]
[302,"MAHINDCIE",194.65,{"v":193.58333333333334,"d":"193.58"},{"v":190.16666666666669,"d":"190.17"},{"v":185.68333333333334,"d":"185.68"},{"v":182.26666666666668,"d":"182.27"},{"v":198.0666666666667,"d":"198.07"},{"v":201.48333333333338,"d":"201.48"},{"v":205.9666666666667,"d":"205.97"},197,189.1,1.94165]
[303,"MHRIL",227.05,{"v":226.4,"d":"226.40"},222.65,218.25,{"v":214.5,"d":"214.50"},{"v":230.8,"d":"230.80"},234.55,{"v":238.95000000000002,"d":"238.95"},230.15,222,0.16947]
[304,"MAHLOG",436,{"v":436.3,"d":"436.30"},{"v":432.70000000000005,"d":"432.70"},{"v":429.40000000000003,"d":"429.40"},{"v":425.80000000000007,"d":"425.80"},{"v":439.6,"d":"439.60"},{"v":443.20000000000005,"d":"443.20"},{"v":446.5,"d":"446.50"},439.9,433,0.06292]
[305,"MANAPPURAM",121.55,{"v":121.59999999999998,"d":"121.60"},{"v":120.29999999999995,"d":"120.30"},{"v":119.04999999999997,"d":"119.05"},{"v":117.74999999999994,"d":"117.75"},{"v":122.84999999999997,"d":"122.85"},124.15,{"v":125.39999999999998,"d":"125.40"},122.9,120.35,24.77305]
[306,"MRPL",56.5,{"v":56.63333333333333,"d":"56.63"},{"v":55.96666666666667,"d":"55.97"},{"v":55.43333333333334,"d":"55.43"},{"v":54.76666666666667,"d":"54.77"},{"v":57.166666666666664,"d":"57.17"},{"v":57.833333333333336,"d":"57.83"},{"v":58.36666666666666,"d":"58.37"},57.3,56.1,2.61754]
[307,"MARICO",361.25,{"v":361.0333333333333,"d":"361.03"},{"v":358.6166666666666,"d":"358.62"},{"v":355.9833333333333,"d":"355.98"},{"v":353.5666666666666,"d":"353.57"},{"v":363.66666666666663,"d":"363.67"},{"v":366.08333333333337,"d":"366.08"},{"v":368.71666666666664,"d":"368.72"},363.45,358.4,8.95039]
[308,"MARUTI",5873.75,{"v":5888.783333333333,"d":"5888.78"},{"v":5805.166666666666,"d":"5805.17"},{"v":5736.583333333333,"d":"5736.58"},{"v":5652.966666666666,"d":"5652.97"},{"v":5957.366666666666,"d":"5957.37"},{"v":6040.983333333333,"d":"6040.98"},{"v":6109.566666666666,"d":"6109.57"},5972.4,5820.2,8.41517]
[309,"MFSL",407.95,{"v":408.7833333333333,"d":"408.78"},{"v":402.0666666666666,"d":"402.07"},{"v":396.1833333333333,"d":"396.18"},{"v":389.4666666666666,"d":"389.47"},{"v":414.66666666666663,"d":"414.67"},{"v":421.3833333333333,"d":"421.38"},{"v":427.26666666666665,"d":"427.27"},415.5,402.9,16.35482]
[310,"MAXINDIA",60.6,{"v":60.916666666666664,"d":"60.92"},{"v":59.33333333333333,"d":"59.33"},{"v":58.06666666666666,"d":"58.07"},{"v":56.48333333333333,"d":"56.48"},{"v":62.18333333333333,"d":"62.18"},{"v":63.76666666666666,"d":"63.77"},{"v":65.03333333333333,"d":"65.03"},62.5,59.65,2.61451]
[311,"MINDTREE",692.6,{"v":693,"d":"693.00"},679.65,{"v":666.6999999999999,"d":"666.70"},{"v":653.3499999999999,"d":"653.35"},705.95,{"v":719.3,"d":"719.30"},{"v":732.2500000000001,"d":"732.25"},706.35,680.05,23.22178]
[312,"MINDACORP",99.4,{"v":98.8,"d":"98.80"},{"v":97.6,"d":"97.60"},{"v":95.8,"d":"95.80"},{"v":94.6,"d":"94.60"},{"v":100.6,"d":"100.60"},{"v":101.80000000000001,"d":"101.80"},{"v":103.6,"d":"103.60"},100,97,0.2878]
[313,"MINDAIND",291.85,{"v":286.58333333333337,"d":"286.58"},{"v":275.36666666666673,"d":"275.37"},{"v":258.8833333333334,"d":"258.88"},{"v":247.66666666666674,"d":"247.67"},{"v":303.0666666666667,"d":"303.07"},{"v":314.2833333333334,"d":"314.28"},{"v":330.7666666666667,"d":"330.77"},297.8,270.1,3.39449]
[314,"MONSANTO",2067.05,{"v":2079.016666666667,"d":"2079.02"},{"v":2038.0333333333338,"d":"2038.03"},{"v":2009.0166666666669,"d":"2009.02"},{"v":1968.0333333333338,"d":"1968.03"},{"v":2108.0333333333338,"d":"2108.03"},{"v":2149.0166666666664,"d":"2149.02"},{"v":2178.0333333333338,"d":"2178.03"},2120,2050,0.01872]
[315,"MOTHERSUMI",113.05,{"v":112.41666666666667,"d":"112.42"},{"v":111.03333333333335,"d":"111.03"},{"v":109.01666666666668,"d":"109.02"},{"v":107.63333333333335,"d":"107.63"},{"v":114.43333333333334,"d":"114.43"},{"v":115.81666666666666,"d":"115.82"},{"v":117.83333333333333,"d":"117.83"},113.8,110.4,59.17386]
[316,"MOTILALOFS",548.9,558.85,532.75,{"v":516.6,"d":"516.60"},{"v":490.5,"d":"490.50"},{"v":575,"d":"575.00"},{"v":601.1000000000001,"d":"601.10"},617.25,584.95,542.7,0.87047]
[317,"MPHASIS",915.75,{"v":918.5833333333334,"d":"918.58"},{"v":907.1666666666667,"d":"907.17"},{"v":898.5833333333334,"d":"898.58"},{"v":887.1666666666667,"d":"887.17"},{"v":927.1666666666667,"d":"927.17"},{"v":938.5833333333335,"d":"938.58"},{"v":947.1666666666667,"d":"947.17"},930,910,1.65872]
[318,"MUTHOOTFIN",609.55,{"v":612.3833333333333,"d":"612.38"},{"v":604.6666666666666,"d":"604.67"},{"v":599.7833333333333,"d":"599.78"},{"v":592.0666666666666,"d":"592.07"},{"v":617.2666666666667,"d":"617.27"},{"v":624.9833333333333,"d":"624.98"},{"v":629.8666666666667,"d":"629.87"},620.1,607.5,5.11134]
[319,"NATCOPHARM",506.55,{"v":506.09999999999997,"d":"506.10"},{"v":503.24999999999994,"d":"503.25"},499.95,{"v":497.09999999999997,"d":"497.10"},{"v":509.3999999999999,"d":"509.40"},512.25,515.55,508.95,502.8,0.28476]
[320,"NBCC",50.45,{"v":50.98333333333334,"d":"50.98"},{"v":49.61666666666668,"d":"49.62"},{"v":48.78333333333334,"d":"48.78"},{"v":47.41666666666668,"d":"47.42"},{"v":51.816666666666684,"d":"51.82"},{"v":53.183333333333344,"d":"53.18"},{"v":54.01666666666669,"d":"54.02"},52.35,50.15,127.09584]
[321,"NCC",78.9,{"v":79.36666666666667,"d":"79.37"},{"v":77.98333333333335,"d":"77.98"},{"v":77.06666666666668,"d":"77.07"},{"v":75.68333333333335,"d":"75.68"},{"v":80.28333333333335,"d":"80.28"},{"v":81.66666666666667,"d":"81.67"},{"v":82.58333333333334,"d":"82.58"},80.75,78.45,70.54255]
[322,"NESCO",542.45,{"v":542.6166666666667,"d":"542.62"},{"v":537.5333333333333,"d":"537.53"},{"v":532.6166666666667,"d":"532.62"},{"v":527.5333333333333,"d":"527.53"},{"v":547.5333333333333,"d":"547.53"},{"v":552.6166666666666,"d":"552.62"},{"v":557.5333333333333,"d":"557.53"},547.7,537.7,0.1056]
[323,"NHPC",23.15,{"v":23.183333333333337,"d":"23.18"},{"v":23.066666666666674,"d":"23.07"},{"v":22.983333333333338,"d":"22.98"},{"v":22.866666666666674,"d":"22.87"},{"v":23.266666666666673,"d":"23.27"},{"v":23.383333333333333,"d":"23.38"},{"v":23.466666666666672,"d":"23.47"},23.3,23.1,7.538]
[324,"NIITTECH",1353.35,{"v":1350.7833333333333,"d":"1350.78"},{"v":1343.5666666666666,"d":"1343.57"},{"v":1333.7833333333333,"d":"1333.78"},{"v":1326.5666666666666,"d":"1326.57"},{"v":1360.5666666666666,"d":"1360.57"},{"v":1367.7833333333333,"d":"1367.78"},{"v":1377.5666666666666,"d":"1377.57"},1358,1341,7.92032]
[325,"NLCINDIA",61,{"v":61.333333333333336,"d":"61.33"},{"v":60.46666666666667,"d":"60.47"},{"v":59.93333333333333,"d":"59.93"},{"v":59.06666666666666,"d":"59.07"},{"v":61.866666666666674,"d":"61.87"},{"v":62.733333333333334,"d":"62.73"},{"v":63.26666666666668,"d":"63.27"},62.2,60.8,6.54258]
[326,"NMDC",114.4,{"v":113.76666666666667,"d":"113.77"},{"v":112.43333333333334,"d":"112.43"},{"v":110.46666666666667,"d":"110.47"},{"v":109.13333333333334,"d":"109.13"},{"v":115.73333333333333,"d":"115.73"},{"v":117.06666666666668,"d":"117.07"},{"v":119.03333333333333,"d":"119.03"},115.1,111.8,22.65753]
[327,"NTPC",133.05,{"v":132.33333333333334,"d":"132.33"},{"v":131.2166666666667,"d":"131.22"},{"v":129.38333333333335,"d":"129.38"},{"v":128.2666666666667,"d":"128.27"},{"v":134.16666666666669,"d":"134.17"},{"v":135.2833333333333,"d":"135.28"},{"v":137.11666666666667,"d":"137.12"},133.45,130.5,98.40729]
[328,"NH",221.75,{"v":220.58333333333334,"d":"220.58"},{"v":217.16666666666669,"d":"217.17"},{"v":212.58333333333334,"d":"212.58"},{"v":209.16666666666669,"d":"209.17"},{"v":225.16666666666669,"d":"225.17"},{"v":228.58333333333337,"d":"228.58"},{"v":233.16666666666669,"d":"233.17"},224,216,0.81269]
[329,"NATIONALUM",46.05,{"v":46.133333333333326,"d":"46.13"},{"v":45.716666666666654,"d":"45.72"},{"v":45.383333333333326,"d":"45.38"},{"v":44.966666666666654,"d":"44.97"},{"v":46.466666666666654,"d":"46.47"},{"v":46.883333333333326,"d":"46.88"},{"v":47.216666666666654,"d":"47.22"},46.55,45.8,58.1056]
[330,"NFL",32.55,{"v":32.71666666666667,"d":"32.72"},{"v":32.233333333333334,"d":"32.23"},{"v":31.916666666666664,"d":"31.92"},{"v":31.43333333333333,"d":"31.43"},{"v":33.03333333333334,"d":"33.03"},{"v":33.51666666666667,"d":"33.52"},{"v":33.83333333333334,"d":"33.83"},33.2,32.4,1.9816]
[331,"NBVENTURES",96.15,{"v":94.91666666666667,"d":"94.92"},{"v":92.83333333333334,"d":"92.83"},{"v":89.51666666666667,"d":"89.52"},{"v":87.43333333333334,"d":"87.43"},{"v":98.23333333333335,"d":"98.23"},{"v":100.31666666666669,"d":"100.32"},{"v":103.63333333333335,"d":"103.63"},97,91.6,1.12624]
[332,"NAVINFLUOR",585.2,{"v":590.2,"d":"590.20"},577.45,{"v":569.7,"d":"569.70"},556.95,597.95,{"v":610.7,"d":"610.70"},618.45,602.95,582.45,0.13129]
[333,"NETWORK18",23,{"v":22.816666666666666,"d":"22.82"},{"v":22.28333333333333,"d":"22.28"},{"v":21.566666666666666,"d":"21.57"},{"v":21.03333333333333,"d":"21.03"},{"v":23.53333333333333,"d":"23.53"},{"v":24.06666666666667,"d":"24.07"},{"v":24.78333333333333,"d":"24.78"},23.35,22.1,2.4188]
[334,"NILKAMAL",1052.25,{"v":1057.4333333333332,"d":"1057.43"},{"v":1039.9166666666663,"d":"1039.92"},{"v":1027.583333333333,"d":"1027.58"},{"v":1010.0666666666662,"d":"1010.07"},{"v":1069.7666666666664,"d":"1069.77"},{"v":1087.2833333333333,"d":"1087.28"},{"v":1099.6166666666666,"d":"1099.62"},1074.95,1045.1,0.05617]
[335,"OBEROIRLTY",566.8,{"v":564.1333333333333,"d":"564.13"},{"v":553.7666666666667,"d":"553.77"},{"v":540.7333333333333,"d":"540.73"},{"v":530.3666666666667,"d":"530.37"},{"v":577.1666666666666,"d":"577.17"},{"v":587.5333333333332,"d":"587.53"},{"v":600.5666666666666,"d":"600.57"},574.5,551.1,4.86099]
[336,"ONGC",144.6,{"v":145.5,"d":"145.50"},143.25,{"v":141.9,"d":"141.90"},139.65,146.85,{"v":149.1,"d":"149.10"},150.45,147.75,144.15,55.19598]
[337,"OIL",157.4,{"v":158.45000000000002,"d":"158.45"},{"v":156.00000000000003,"d":"156.00"},{"v":154.60000000000002,"d":"154.60"},{"v":152.15000000000003,"d":"152.15"},{"v":159.85000000000002,"d":"159.85"},{"v":162.3,"d":"162.30"},{"v":163.70000000000002,"d":"163.70"},160.9,157.05,7.33197]
[338,"OMAXE",199.25,{"v":199.55000000000004,"d":"199.55"},{"v":198.75000000000009,"d":"198.75"},{"v":198.25000000000006,"d":"198.25"},{"v":197.4500000000001,"d":"197.45"},{"v":200.05000000000007,"d":"200.05"},{"v":200.85000000000002,"d":"200.85"},{"v":201.35000000000005,"d":"201.35"},200.35,199.05,4.32663]
[339,"OFSS",3353.25,{"v":3344.4,"d":"3344.40"},{"v":3308.8500000000004,"d":"3308.85"},{"v":3264.4500000000003,"d":"3264.45"},{"v":3228.9000000000005,"d":"3228.90"},{"v":3388.8,"d":"3388.80"},{"v":3424.3500000000004,"d":"3424.35"},3468.75,3379.95,3300,0.27151]
[340,"ORIENTCEM",101.45,{"v":101.93333333333334,"d":"101.93"},{"v":100.66666666666667,"d":"100.67"},{"v":99.88333333333334,"d":"99.88"},{"v":98.61666666666667,"d":"98.62"},{"v":102.71666666666667,"d":"102.72"},{"v":103.98333333333332,"d":"103.98"},{"v":104.76666666666667,"d":"104.77"},103.2,101.15,0.93544]
[341,"ORIENTELEC",151,{"v":150.6,"d":"150.60"},{"v":148.39999999999998,"d":"148.40"},{"v":145.79999999999998,"d":"145.80"},{"v":143.59999999999997,"d":"143.60"},{"v":153.2,"d":"153.20"},{"v":155.39999999999998,"d":"155.40"},{"v":158,"d":"158.00"},152.8,148,8.14258]
[342,"ORIENTBANK",78.7,{"v":79.46666666666667,"d":"79.47"},{"v":77.23333333333333,"d":"77.23"},{"v":75.76666666666667,"d":"75.77"},{"v":73.53333333333333,"d":"73.53"},{"v":80.93333333333334,"d":"80.93"},{"v":83.16666666666669,"d":"83.17"},{"v":84.63333333333334,"d":"84.63"},81.7,78,14.91998]
[343,"PCJEWELLER",37.9,36.65,{"v":34.8,"d":"34.80"},{"v":31.699999999999996,"d":"31.70"},{"v":29.849999999999994,"d":"29.85"},39.75,{"v":41.60000000000001,"d":"41.60"},{"v":44.7,"d":"44.70"},38.5,33.55,319.85887]
[344,"PIIND",1110.1,{"v":1094.5333333333333,"d":"1094.53"},{"v":1069.1666666666665,"d":"1069.17"},{"v":1028.2333333333331,"d":"1028.23"},{"v":1002.8666666666663,"d":"1002.87"},{"v":1135.4666666666667,"d":"1135.47"},{"v":1160.8333333333335,"d":"1160.83"},{"v":1201.7666666666669,"d":"1201.77"},1119.9,1053.6,0.68033]
[345,"PNBHOUSING",708,{"v":713.6666666666666,"d":"713.67"},{"v":697.3333333333333,"d":"697.33"},{"v":686.6666666666666,"d":"686.67"},{"v":670.3333333333333,"d":"670.33"},{"v":724.3333333333333,"d":"724.33"},{"v":740.6666666666665,"d":"740.67"},{"v":751.3333333333333,"d":"751.33"},730,703,1.01347]
[346,"PNCINFRA",191.65,{"v":190.6,"d":"190.60"},{"v":188.6,"d":"188.60"},185.55,183.55,{"v":193.64999999999998,"d":"193.65"},{"v":195.64999999999998,"d":"195.65"},{"v":198.69999999999996,"d":"198.70"},192.6,187.55,1.18988]
[347,"PTC",60.5,{"v":60.6,"d":"60.60"},{"v":60.050000000000004,"d":"60.05"},{"v":59.6,"d":"59.60"},{"v":59.050000000000004,"d":"59.05"},{"v":61.050000000000004,"d":"61.05"},{"v":61.6,"d":"61.60"},{"v":62.050000000000004,"d":"62.05"},61.15,60.15,2.4651]
[348,"PVR",1783.8,{"v":1779.2666666666667,"d":"1779.27"},{"v":1754.5333333333333,"d":"1754.53"},{"v":1725.2666666666667,"d":"1725.27"},{"v":1700.5333333333333,"d":"1700.53"},{"v":1808.5333333333333,"d":"1808.53"},{"v":1833.2666666666664,"d":"1833.27"},{"v":1862.5333333333333,"d":"1862.53"},1804,1750,4.55742]
[349,"PAGEIND",19394.3,{"v":19506.433333333334,"d":"19506.43"},{"v":19187.86666666667,"d":"19187.87"},{"v":18981.433333333334,"d":"18981.43"},{"v":18662.86666666667,"d":"18662.87"},{"v":19712.86666666667,"d":"19712.87"},{"v":20031.433333333334,"d":"20031.43"},{"v":20237.86666666667,"d":"20237.87"},19825,19300,0.18686]
[350,"PARAGMILK",259.85,{"v":258.0333333333333,"d":"258.03"},{"v":254.86666666666662,"d":"254.87"},{"v":249.88333333333333,"d":"249.88"},{"v":246.71666666666664,"d":"246.72"},{"v":263.0166666666666,"d":"263.02"},{"v":266.18333333333334,"d":"266.18"},{"v":271.1666666666666,"d":"271.17"},261.2,253.05,1.06667]
[351,"PERSISTENT",578.05,{"v":577.0166666666667,"d":"577.02"},{"v":573.0333333333333,"d":"573.03"},{"v":568.0166666666667,"d":"568.02"},{"v":564.0333333333333,"d":"564.03"},{"v":582.0333333333333,"d":"582.03"},{"v":586.0166666666667,"d":"586.02"},{"v":591.0333333333333,"d":"591.03"},581,572,0.29005]
[352,"PETRONET",240.8,{"v":240.61666666666667,"d":"240.62"},{"v":238.43333333333334,"d":"238.43"},{"v":236.06666666666666,"d":"236.07"},{"v":233.88333333333333,"d":"233.88"},{"v":242.98333333333335,"d":"242.98"},{"v":245.16666666666669,"d":"245.17"},{"v":247.53333333333336,"d":"247.53"},242.8,238.25,22.23279]
[353,"PFIZER",3217,{"v":3197.0166666666664,"d":"3197.02"},{"v":3165.033333333333,"d":"3165.03"},{"v":3113.0666666666666,"d":"3113.07"},{"v":3081.083333333333,"d":"3081.08"},{"v":3248.9833333333327,"d":"3248.98"},{"v":3280.9666666666662,"d":"3280.97"},{"v":3332.9333333333325,"d":"3332.93"},3229,3145.05,0.09842]
[354,"PHILIPCARB",111.25,{"v":110.93333333333334,"d":"110.93"},{"v":107.86666666666667,"d":"107.87"},{"v":104.48333333333333,"d":"104.48"},{"v":101.41666666666667,"d":"101.42"},{"v":114.31666666666668,"d":"114.32"},{"v":117.38333333333334,"d":"117.38"},{"v":120.76666666666668,"d":"120.77"},114,107.55,4.1146]
[355,"PHOENIXLTD",670.15,{"v":662.2166666666667,"d":"662.22"},{"v":650.4333333333334,"d":"650.43"},{"v":630.7166666666667,"d":"630.72"},{"v":618.9333333333334,"d":"618.93"},{"v":681.9333333333334,"d":"681.93"},{"v":693.7166666666667,"d":"693.72"},{"v":713.4333333333334,"d":"713.43"},674,642.5,0.31213]
[356,"PIDILITIND",1206.45,{"v":1201.8166666666666,"d":"1201.82"},{"v":1192.6333333333332,"d":"1192.63"},{"v":1178.8166666666666,"d":"1178.82"},{"v":1169.6333333333332,"d":"1169.63"},{"v":1215.6333333333332,"d":"1215.63"},{"v":1224.8166666666666,"d":"1224.82"},{"v":1238.6333333333332,"d":"1238.63"},1211,1188,3.81708]
[357,"PEL",1872.85,1882.45,{"v":1843.2,"d":"1843.20"},1813.55,{"v":1774.3,"d":"1774.30"},{"v":1912.1000000000001,"d":"1912.10"},{"v":1951.3500000000001,"d":"1951.35"},{"v":1981.0000000000002,"d":"1981.00"},1921.7,1852.8,7.23783]
[358,"PFC",116.95,{"v":118.40000000000002,"d":"118.40"},{"v":114.90000000000003,"d":"114.90"},{"v":112.85000000000001,"d":"112.85"},{"v":109.35000000000002,"d":"109.35"},{"v":120.45000000000005,"d":"120.45"},{"v":123.95000000000002,"d":"123.95"},{"v":126.00000000000006,"d":"126.00"},121.9,116.35,62.17941]
[359,"POWERGRID",210.45,{"v":208.54999999999998,"d":"208.55"},{"v":206.09999999999997,"d":"206.10"},{"v":201.74999999999997,"d":"201.75"},{"v":199.29999999999995,"d":"199.30"},{"v":212.89999999999998,"d":"212.90"},{"v":215.34999999999997,"d":"215.35"},{"v":219.7,"d":"219.70"},211,204.2,79.01332]
[360,"PRAJIND",123.55,123.55,{"v":122,"d":"122.00"},120.45,{"v":118.9,"d":"118.90"},{"v":125.1,"d":"125.10"},{"v":126.64999999999998,"d":"126.65"},{"v":128.2,"d":"128.20"},125.1,122,11.02012]
[361,"PRESTIGE",262.75,{"v":264.7,"d":"264.70"},{"v":259.09999999999997,"d":"259.10"},255.45,{"v":249.84999999999997,"d":"249.85"},{"v":268.34999999999997,"d":"268.35"},273.95,{"v":277.59999999999997,"d":"277.60"},270.3,261.05,1.21611]
[362,"PRSMJOHNSN",91.85,{"v":92.34999999999998,"d":"92.35"},{"v":90.09999999999997,"d":"90.10"},{"v":88.34999999999998,"d":"88.35"},{"v":86.09999999999997,"d":"86.10"},{"v":94.09999999999997,"d":"94.10"},96.35,{"v":98.09999999999997,"d":"98.10"},94.6,90.6,0.7733]
[363,"PGHH",10503.2,{"v":10484.4,"d":"10484.40"},{"v":10430.8,"d":"10430.80"},{"v":10358.4,"d":"10358.40"},{"v":10304.8,"d":"10304.80"},{"v":10556.8,"d":"10556.80"},{"v":10610.400000000001,"d":"10610.40"},{"v":10682.8,"d":"10682.80"},10538,10412,0.04954]
[364,"PNB",68.4,{"v":69.8,"d":"69.80"},{"v":66.6,"d":"66.60"},{"v":64.8,"d":"64.80"},{"v":61.599999999999994,"d":"61.60"},{"v":71.6,"d":"71.60"},{"v":74.80000000000001,"d":"74.80"},{"v":76.6,"d":"76.60"},73,68,354.41004]
[365,"QUESS",456.4,{"v":456.6666666666667,"d":"456.67"},{"v":445.73333333333335,"d":"445.73"},{"v":435.06666666666666,"d":"435.07"},{"v":424.1333333333333,"d":"424.13"},{"v":467.33333333333337,"d":"467.33"},{"v":478.26666666666665,"d":"478.27"},{"v":488.9333333333334,"d":"488.93"},467.6,446,2.42637]
[366,"RBLBANK",467.15,{"v":471.34999999999997,"d":"471.35"},{"v":456.79999999999995,"d":"456.80"},446.45,{"v":431.9,"d":"431.90"},{"v":481.69999999999993,"d":"481.70"},496.25,{"v":506.5999999999999,"d":"506.60"},485.9,461,79.89915]
[367,"RECLTD",147.5,{"v":148.29999999999998,"d":"148.30"},{"v":145.19999999999996,"d":"145.20"},{"v":142.89999999999998,"d":"142.90"},{"v":139.79999999999995,"d":"139.80"},{"v":150.59999999999997,"d":"150.60"},{"v":153.7,"d":"153.70"},{"v":155.99999999999997,"d":"156.00"},151.4,146,58.24712]
[368,"RITES",290.1,{"v":291.1666666666667,"d":"291.17"},{"v":288.9333333333334,"d":"288.93"},{"v":287.7666666666667,"d":"287.77"},{"v":285.5333333333334,"d":"285.53"},{"v":292.33333333333337,"d":"292.33"},{"v":294.5666666666666,"d":"294.57"},{"v":295.73333333333335,"d":"295.73"},293.4,290,1.01741]
[369,"RADICO",304.25,{"v":302.84999999999997,"d":"302.85"},{"v":298.8499999999999,"d":"298.85"},{"v":293.44999999999993,"d":"293.45"},{"v":289.4499999999999,"d":"289.45"},{"v":308.24999999999994,"d":"308.25"},{"v":312.25000000000006,"d":"312.25"},317.65,306.85,297.45,5.77678]
[370,"RAIN",90.3,{"v":90.33333333333333,"d":"90.33"},{"v":88.16666666666666,"d":"88.17"},{"v":86.03333333333333,"d":"86.03"},{"v":83.86666666666666,"d":"83.87"},{"v":92.46666666666665,"d":"92.47"},{"v":94.63333333333331,"d":"94.63"},{"v":96.76666666666665,"d":"96.77"},92.5,88.2,5.30313]
[371,"RAJESHEXPO",689.45,{"v":689.8833333333333,"d":"689.88"},{"v":684.8166666666666,"d":"684.82"},{"v":680.1833333333333,"d":"680.18"},{"v":675.1166666666666,"d":"675.12"},{"v":694.5166666666667,"d":"694.52"},{"v":699.5833333333335,"d":"699.58"},{"v":704.2166666666667,"d":"704.22"},694.95,685.25,3.00444]
[372,"RALLIS",156.3,{"v":156.8166666666667,"d":"156.82"},{"v":153.63333333333338,"d":"153.63"},{"v":150.9666666666667,"d":"150.97"},{"v":147.7833333333334,"d":"147.78"},{"v":159.48333333333338,"d":"159.48"},{"v":162.6666666666667,"d":"162.67"},{"v":165.33333333333337,"d":"165.33"},160,154.15,2.00406]
[373,"RKFORGE",469.85,{"v":467.4166666666667,"d":"467.42"},{"v":462.6833333333334,"d":"462.68"},{"v":455.5166666666667,"d":"455.52"},{"v":450.7833333333334,"d":"450.78"},{"v":474.58333333333337,"d":"474.58"},{"v":479.3166666666666,"d":"479.32"},{"v":486.48333333333335,"d":"486.48"},472.15,460.25,0.04285]
[374,"RCF",53.6,53.75,{"v":52.9,"d":"52.90"},{"v":52.199999999999996,"d":"52.20"},{"v":51.349999999999994,"d":"51.35"},54.45,{"v":55.3,"d":"55.30"},{"v":56.00000000000001,"d":"56.00"},54.6,53.05,3.90628]
[375,"RAYMOND",669.45,{"v":670.9166666666666,"d":"670.92"},{"v":659.8333333333333,"d":"659.83"},{"v":650.2166666666666,"d":"650.22"},{"v":639.1333333333332,"d":"639.13"},{"v":680.5333333333333,"d":"680.53"},{"v":691.6166666666666,"d":"691.62"},{"v":701.2333333333333,"d":"701.23"},682,661.3,7.18703]
[376,"REDINGTON",105.75,{"v":104.33333333333333,"d":"104.33"},{"v":100.66666666666666,"d":"100.67"},{"v":95.58333333333333,"d":"95.58"},{"v":91.91666666666666,"d":"91.92"},{"v":109.41666666666666,"d":"109.42"},{"v":113.08333333333331,"d":"113.08"},{"v":118.16666666666666,"d":"118.17"},108,99.25,1.48301]
[377,"RELAXO",409.65,{"v":412.51666666666665,"d":"412.52"},{"v":405.1333333333333,"d":"405.13"},{"v":400.6166666666667,"d":"400.62"},{"v":393.23333333333335,"d":"393.23"},{"v":417.0333333333333,"d":"417.03"},{"v":424.41666666666663,"d":"424.42"},{"v":428.9333333333333,"d":"428.93"},419.9,408,0.42302]
[378,"RELCAPITAL",52.95,{"v":53.61666666666667,"d":"53.62"},{"v":50.43333333333334,"d":"50.43"},{"v":47.91666666666667,"d":"47.92"},{"v":44.73333333333334,"d":"44.73"},{"v":56.13333333333333,"d":"56.13"},{"v":59.316666666666656,"d":"59.32"},{"v":61.83333333333333,"d":"61.83"},56.8,51.1,281.11025]
[379,"RCOM",1.75,{"v":1.7666666666666666,"d":"1.77"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.7166666666666666,"d":"1.72"},{"v":1.6833333333333331,"d":"1.68"},{"v":1.7833333333333332,"d":"1.78"},{"v":1.8166666666666664,"d":"1.82"},{"v":1.8333333333333333,"d":"1.83"},1.8,1.75,100.98164]
[380,"RHFL",10.65,{"v":10.616666666666665,"d":"10.62"},{"v":10.23333333333333,"d":"10.23"},{"v":9.816666666666665,"d":"9.82"},{"v":9.43333333333333,"d":"9.43"},{"v":11.033333333333331,"d":"11.03"},{"v":11.416666666666668,"d":"11.42"},{"v":11.833333333333332,"d":"11.83"},11,10.2,2.63969]
[381,"RELIANCE",1273.55,1275.95,{"v":1258,"d":"1258.00"},1242.45,{"v":1224.5,"d":"1224.50"},{"v":1291.5,"d":"1291.50"},{"v":1309.4500000000003,"d":"1309.45"},{"v":1325,"d":"1325.00"},1293.9,1260.4,92.87951]
[382,"RELINFRA",44.45,{"v":44.9,"d":"44.90"},{"v":42.849999999999994,"d":"42.85"},{"v":41.24999999999999,"d":"41.25"},{"v":39.19999999999999,"d":"39.20"},{"v":46.5,"d":"46.50"},48.55,{"v":50.150000000000006,"d":"50.15"},46.95,43.3,272.37483]
[383,"RNAM",227.5,{"v":227.5,"d":"227.50"},227.15,{"v":226.8,"d":"226.80"},{"v":226.45000000000002,"d":"226.45"},227.85,{"v":228.20000000000002,"d":"228.20"},{"v":228.54999999999998,"d":"228.55"},227.85,227.15,7.48006]
[384,"RPOWER",3.7,{"v":3.6999999999999997,"d":"3.70"},{"v":3.5999999999999996,"d":"3.60"},{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},{"v":3.7999999999999994,"d":"3.80"},{"v":3.9,"d":"3.90"},{"v":3.999999999999999,"d":"4.00"},3.8,3.6,111.25882]
[385,"REPCOHOME",327.85,{"v":331.26666666666665,"d":"331.27"},{"v":316.5833333333333,"d":"316.58"},{"v":305.31666666666666,"d":"305.32"},{"v":290.6333333333333,"d":"290.63"},{"v":342.5333333333333,"d":"342.53"},{"v":357.2166666666667,"d":"357.22"},{"v":368.4833333333333,"d":"368.48"},345.95,320,0.48904]
[386,"RUPA",216.7,{"v":216.26666666666665,"d":"216.27"},{"v":212.5333333333333,"d":"212.53"},{"v":208.36666666666665,"d":"208.37"},{"v":204.6333333333333,"d":"204.63"},{"v":220.4333333333333,"d":"220.43"},{"v":224.16666666666666,"d":"224.17"},{"v":228.33333333333331,"d":"228.33"},220,212.1,0.08098]
[387,"SHK",129,{"v":128.11666666666665,"d":"128.12"},{"v":126.33333333333329,"d":"126.33"},{"v":123.66666666666664,"d":"123.67"},{"v":121.88333333333328,"d":"121.88"},{"v":130.7833333333333,"d":"130.78"},{"v":132.56666666666666,"d":"132.57"},{"v":135.2333333333333,"d":"135.23"},129.9,125.45,0.08232]
[388,"SBILIFE",775.95,{"v":773.3166666666666,"d":"773.32"},{"v":766.6333333333332,"d":"766.63"},{"v":757.3166666666666,"d":"757.32"},{"v":750.6333333333332,"d":"750.63"},{"v":782.6333333333332,"d":"782.63"},{"v":789.3166666666666,"d":"789.32"},{"v":798.6333333333332,"d":"798.63"},780,764,7.08849]
[389,"SJVN",24.7,{"v":24.683333333333334,"d":"24.68"},{"v":24.46666666666667,"d":"24.47"},{"v":24.233333333333334,"d":"24.23"},{"v":24.01666666666667,"d":"24.02"},{"v":24.916666666666668,"d":"24.92"},{"v":25.13333333333333,"d":"25.13"},{"v":25.366666666666667,"d":"25.37"},24.9,24.45,3.7636]
[390,"SKFINDIA",1867.2,{"v":1881.0666666666666,"d":"1881.07"},{"v":1842.1333333333332,"d":"1842.13"},{"v":1817.0666666666666,"d":"1817.07"},{"v":1778.1333333333332,"d":"1778.13"},{"v":1906.1333333333332,"d":"1906.13"},{"v":1945.0666666666666,"d":"1945.07"},{"v":1970.1333333333332,"d":"1970.13"},1920,1856,0.1661]
[391,"SREINFRA",16.1,{"v":16.11666666666667,"d":"16.12"},{"v":15.93333333333334,"d":"15.93"},{"v":15.76666666666667,"d":"15.77"},{"v":15.58333333333334,"d":"15.58"},{"v":16.283333333333342,"d":"16.28"},{"v":16.466666666666672,"d":"16.47"},{"v":16.633333333333344,"d":"16.63"},16.3,15.95,2.29001]
[392,"SRF",2689.2,{"v":2697.0666666666666,"d":"2697.07"},{"v":2664.133333333333,"d":"2664.13"},{"v":2639.0666666666666,"d":"2639.07"},{"v":2606.133333333333,"d":"2606.13"},{"v":2722.133333333333,"d":"2722.13"},{"v":2755.0666666666666,"d":"2755.07"},{"v":2780.133333333333,"d":"2780.13"},2730,2672,2.19791]
[393,"SADBHAV",168.85,{"v":170.1833333333333,"d":"170.18"},{"v":164.3166666666666,"d":"164.32"},{"v":159.7833333333333,"d":"159.78"},{"v":153.9166666666666,"d":"153.92"},{"v":174.7166666666666,"d":"174.72"},{"v":180.58333333333334,"d":"180.58"},{"v":185.11666666666662,"d":"185.12"},176.05,165.65,3.88148]
[394,"SANOFI",6064.95,{"v":6034.983333333334,"d":"6034.98"},{"v":5989.966666666667,"d":"5989.97"},{"v":5914.983333333334,"d":"5914.98"},{"v":5869.966666666667,"d":"5869.97"},{"v":6109.966666666667,"d":"6109.97"},{"v":6154.983333333334,"d":"6154.98"},{"v":6229.966666666667,"d":"6229.97"},6080,5960,0.13681]
[395,"SCHAEFFLER",4201.2,{"v":4185.650000000001,"d":"4185.65"},{"v":4156.050000000001,"d":"4156.05"},{"v":4110.900000000001,"d":"4110.90"},{"v":4081.300000000001,"d":"4081.30"},{"v":4230.800000000001,"d":"4230.80"},{"v":4260.4000000000015,"d":"4260.40"},{"v":4305.550000000001,"d":"4305.55"},4215.25,4140.5,0.14999]
[396,"SIS",829.15,{"v":831.5333333333334,"d":"831.53"},{"v":820.5666666666668,"d":"820.57"},{"v":811.9833333333335,"d":"811.98"},{"v":801.0166666666669,"d":"801.02"},{"v":840.1166666666668,"d":"840.12"},{"v":851.0833333333333,"d":"851.08"},{"v":859.6666666666667,"d":"859.67"},842.5,822.95,0.02157]
[397,"SHANKARA",320.6,{"v":328.03333333333336,"d":"328.03"},{"v":308.0666666666667,"d":"308.07"},{"v":295.53333333333336,"d":"295.53"},{"v":275.5666666666667,"d":"275.57"},{"v":340.5666666666667,"d":"340.57"},{"v":360.5333333333333,"d":"360.53"},{"v":373.0666666666667,"d":"373.07"},348,315.5,1.12296]
[398,"SHARDACROP",300.6,{"v":302.3,"d":"302.30"},{"v":293.3,"d":"293.30"},{"v":286,"d":"286.00"},{"v":277,"d":"277.00"},{"v":309.6,"d":"309.60"},{"v":318.6,"d":"318.60"},{"v":325.90000000000003,"d":"325.90"},311.3,295,0.01909]
[399,"SFL",1292.45,{"v":1293.1333333333332,"d":"1293.13"},{"v":1277.2666666666664,"d":"1277.27"},{"v":1262.0833333333333,"d":"1262.08"},{"v":1246.2166666666665,"d":"1246.22"},{"v":1308.3166666666664,"d":"1308.32"},{"v":1324.1833333333332,"d":"1324.18"},{"v":1339.3666666666663,"d":"1339.37"},1309,1277.95,0.02731]
[400,"SHILPAMED",354.55,{"v":347.51666666666665,"d":"347.52"},{"v":340.0833333333333,"d":"340.08"},{"v":325.6166666666667,"d":"325.62"},{"v":318.18333333333334,"d":"318.18"},{"v":361.9833333333333,"d":"361.98"},{"v":369.4166666666667,"d":"369.42"},{"v":383.88333333333327,"d":"383.88"},354.95,333.05,0.16565]
[401,"SCI",28.55,{"v":28.816666666666663,"d":"28.82"},{"v":28.133333333333326,"d":"28.13"},{"v":27.71666666666666,"d":"27.72"},{"v":27.033333333333324,"d":"27.03"},{"v":29.233333333333327,"d":"29.23"},{"v":29.916666666666664,"d":"29.92"},{"v":30.33333333333333,"d":"30.33"},29.5,28.4,3.93467]
[402,"SHOPERSTOP",428.55,{"v":434.2833333333333,"d":"434.28"},{"v":416.8166666666666,"d":"416.82"},{"v":405.0833333333333,"d":"405.08"},{"v":387.6166666666666,"d":"387.62"},{"v":446.0166666666666,"d":"446.02"},{"v":463.4833333333333,"d":"463.48"},{"v":475.2166666666666,"d":"475.22"},451.75,422.55,0.40198]
[403,"SHREECEM",20758.7,{"v":20921.833333333332,"d":"20921.83"},{"v":20453.666666666664,"d":"20453.67"},{"v":20148.63333333333,"d":"20148.63"},{"v":19680.466666666664,"d":"19680.47"},{"v":21226.866666666665,"d":"21226.87"},{"v":21695.03333333333,"d":"21695.03"},{"v":22000.066666666666,"d":"22000.07"},21390,20616.8,0.18967]
[404,"RENUKA",8.9,{"v":8.883333333333335,"d":"8.88"},{"v":8.716666666666669,"d":"8.72"},{"v":8.533333333333333,"d":"8.53"},{"v":8.366666666666667,"d":"8.37"},{"v":9.06666666666667,"d":"9.07"},{"v":9.233333333333338,"d":"9.23"},{"v":9.416666666666671,"d":"9.42"},9.05,8.7,2.91268]
[405,"SHRIRAMCIT",1434.7,{"v":1448.5,"d":"1448.50"},{"v":1397.2,"d":"1397.20"},{"v":1359.7,"d":"1359.70"},{"v":1308.4,"d":"1308.40"},{"v":1486,"d":"1486.00"},{"v":1537.3000000000002,"d":"1537.30"},{"v":1574.8,"d":"1574.80"},1499.8,1411,0.01805]
[406,"SRTRANSFIN",980.8,{"v":1000.5500000000001,"d":"1000.55"},{"v":956.4000000000001,"d":"956.40"},{"v":932,"d":"932.00"},887.85,{"v":1024.9500000000003,"d":"1024.95"},{"v":1069.1,"d":"1069.10"},{"v":1093.5000000000002,"d":"1093.50"},1044.7,976.15,35.20901]
[407,"SIEMENS",1204.7,{"v":1201.466666666667,"d":"1201.47"},{"v":1183.0333333333338,"d":"1183.03"},{"v":1161.3666666666668,"d":"1161.37"},{"v":1142.9333333333336,"d":"1142.93"},{"v":1223.133333333334,"d":"1223.13"},{"v":1241.5666666666668,"d":"1241.57"},{"v":1263.233333333334,"d":"1263.23"},1219.9,1179.8,4.42214]
[408,"SPTL",6.1,{"v":6.066666666666667,"d":"6.07"},{"v":5.9333333333333345,"d":"5.93"},{"v":5.7666666666666675,"d":"5.77"},{"v":5.633333333333335,"d":"5.63"},{"v":6.233333333333334,"d":"6.23"},{"v":6.366666666666667,"d":"6.37"},{"v":6.533333333333334,"d":"6.53"},6.2,5.9,10.08232]
[409,"SOBHA",572.6,{"v":566.2666666666667,"d":"566.27"},{"v":554.6333333333333,"d":"554.63"},{"v":536.6666666666666,"d":"536.67"},{"v":525.0333333333333,"d":"525.03"},{"v":584.2333333333333,"d":"584.23"},{"v":595.8666666666666,"d":"595.87"},{"v":613.8333333333334,"d":"613.83"},577.9,548.3,1.8411]
[410,"SOLARINDS",1184.3,{"v":1178.7666666666667,"d":"1178.77"},{"v":1167.5333333333333,"d":"1167.53"},{"v":1150.7666666666667,"d":"1150.77"},{"v":1139.5333333333333,"d":"1139.53"},{"v":1195.5333333333333,"d":"1195.53"},{"v":1206.7666666666664,"d":"1206.77"},{"v":1223.5333333333333,"d":"1223.53"},1190,1162,0.04044]
[411,"SONATSOFTW",337.4,{"v":336.01666666666665,"d":"336.02"},{"v":332.3833333333333,"d":"332.38"},{"v":327.3666666666667,"d":"327.37"},{"v":323.73333333333335,"d":"323.73"},{"v":341.0333333333333,"d":"341.03"},{"v":344.66666666666663,"d":"344.67"},{"v":349.6833333333333,"d":"349.68"},339.65,331,0.48444]
[412,"SOUTHBANK",12.5,{"v":12.533333333333331,"d":"12.53"},{"v":12.416666666666663,"d":"12.42"},{"v":12.33333333333333,"d":"12.33"},{"v":12.216666666666661,"d":"12.22"},{"v":12.616666666666664,"d":"12.62"},{"v":12.73333333333333,"d":"12.73"},{"v":12.816666666666665,"d":"12.82"},12.65,12.45,41.88883]
[413,"STARCEMENT",109,{"v":107.93333333333334,"d":"107.93"},{"v":105.06666666666668,"d":"105.07"},{"v":101.13333333333334,"d":"101.13"},{"v":98.26666666666668,"d":"98.27"},{"v":111.86666666666667,"d":"111.87"},{"v":114.73333333333335,"d":"114.73"},{"v":118.66666666666667,"d":"118.67"},110.8,104,0.21149]
[414,"SBIN",342.2,{"v":345.40000000000003,"d":"345.40"},{"v":337.80000000000007,"d":"337.80"},{"v":333.40000000000003,"d":"333.40"},{"v":325.80000000000007,"d":"325.80"},{"v":349.80000000000007,"d":"349.80"},{"v":357.4000000000001,"d":"357.40"},{"v":361.80000000000007,"d":"361.80"},353,341,279.56145]
[415,"SAIL",46.05,{"v":46,"d":"46.00"},45.55,45.05,{"v":44.599999999999994,"d":"44.60"},{"v":46.5,"d":"46.50"},46.95,47.45,46.45,45.5,129.81996]
[416,"STRTECH",158.45,{"v":160.0666666666667,"d":"160.07"},{"v":155.73333333333338,"d":"155.73"},{"v":153.01666666666668,"d":"153.02"},{"v":148.68333333333337,"d":"148.68"},{"v":162.7833333333334,"d":"162.78"},{"v":167.1166666666667,"d":"167.12"},{"v":169.8333333333334,"d":"169.83"},164.4,157.35,10.13387]
[417,"STAR",342.05,{"v":345.23333333333335,"d":"345.23"},{"v":336.5166666666667,"d":"336.52"},{"v":330.98333333333335,"d":"330.98"},{"v":322.2666666666667,"d":"322.27"},{"v":350.7666666666667,"d":"350.77"},{"v":359.4833333333334,"d":"359.48"},{"v":365.0166666666667,"d":"365.02"},353.95,339.7,9.46593]
[418,"SUDARSCHEM",322.2,{"v":323.73333333333335,"d":"323.73"},{"v":317.9666666666667,"d":"317.97"},{"v":313.73333333333335,"d":"313.73"},{"v":307.9666666666667,"d":"307.97"},{"v":327.9666666666667,"d":"327.97"},{"v":333.73333333333335,"d":"333.73"},{"v":337.9666666666667,"d":"337.97"},329.5,319.5,0.3837]
[419,"SPARC",159.75,160.75,{"v":157,"d":"157.00"},154.25,{"v":150.5,"d":"150.50"},{"v":163.5,"d":"163.50"},167.25,{"v":170,"d":"170.00"},164.5,158,14.6352]
[420,"SUNPHARMA",430.25,430.95,{"v":426.4,"d":"426.40"},422.55,{"v":418,"d":"418.00"},{"v":434.79999999999995,"d":"434.80"},439.35,{"v":443.19999999999993,"d":"443.20"},435.5,427.1,66.98368]
[421,"SUNTV",471,{"v":466.5333333333333,"d":"466.53"},{"v":459.8666666666666,"d":"459.87"},{"v":448.7333333333333,"d":"448.73"},{"v":442.0666666666666,"d":"442.07"},{"v":477.66666666666663,"d":"477.67"},{"v":484.33333333333337,"d":"484.33"},{"v":495.46666666666664,"d":"495.47"},473.2,455.4,20.20992]
[422,"SUNCLAYLTD",2169.15,{"v":2189.7166666666667,"d":"2189.72"},{"v":2129.4333333333334,"d":"2129.43"},{"v":2089.7166666666667,"d":"2089.72"},{"v":2029.4333333333334,"d":"2029.43"},{"v":2229.4333333333334,"d":"2229.43"},{"v":2289.716666666667,"d":"2289.72"},{"v":2329.4333333333334,"d":"2329.43"},2250,2150,0.01401]
[423,"SUNDARMFIN",1559.9,1555.45,{"v":1536.1000000000001,"d":"1536.10"},{"v":1512.3000000000002,"d":"1512.30"},{"v":1492.9500000000003,"d":"1492.95"},1579.25,{"v":1598.6,"d":"1598.60"},{"v":1622.3999999999999,"d":"1622.40"},1574.8,1531.65,0.19375]
[424,"SUNDRMFAST",460.05,{"v":457.9166666666667,"d":"457.92"},{"v":447.1333333333334,"d":"447.13"},{"v":434.2166666666667,"d":"434.22"},{"v":423.4333333333334,"d":"423.43"},{"v":470.83333333333337,"d":"470.83"},{"v":481.6166666666667,"d":"481.62"},{"v":494.53333333333336,"d":"494.53"},468.7,445,0.9028]
[425,"SUNTECK",425.9,{"v":425.15000000000003,"d":"425.15"},{"v":419.25000000000006,"d":"419.25"},{"v":412.6,"d":"412.60"},{"v":406.70000000000005,"d":"406.70"},{"v":431.80000000000007,"d":"431.80"},{"v":437.70000000000005,"d":"437.70"},{"v":444.3500000000001,"d":"444.35"},431.05,418.5,1.01581]
[426,"SUPRAJIT",193.25,193.15,{"v":191.20000000000002,"d":"191.20"},189.15,{"v":187.20000000000002,"d":"187.20"},{"v":195.20000000000002,"d":"195.20"},197.15,{"v":199.20000000000002,"d":"199.20"},195.1,191.1,0.07557]
[427,"SUPREMEIND",1081.35,{"v":1073.5166666666667,"d":"1073.52"},{"v":1059.0333333333333,"d":"1059.03"},{"v":1036.7166666666667,"d":"1036.72"},{"v":1022.2333333333333,"d":"1022.23"},{"v":1095.8333333333333,"d":"1095.83"},{"v":1110.3166666666664,"d":"1110.32"},{"v":1132.6333333333332,"d":"1132.63"},1088,1051.2,0.17272]
[428,"SUVEN",239.35,{"v":240,"d":"240.00"},236.35,233.35,{"v":229.7,"d":"229.70"},{"v":243,"d":"243.00"},{"v":246.64999999999998,"d":"246.65"},249.65,243.65,237,0.82626]
[429,"SUZLON",4.15,{"v":4.166666666666667,"d":"4.17"},{"v":4.083333333333334,"d":"4.08"},{"v":4.016666666666667,"d":"4.02"},{"v":3.9333333333333336,"d":"3.93"},{"v":4.233333333333334,"d":"4.23"},{"v":4.316666666666668,"d":"4.32"},{"v":4.383333333333335,"d":"4.38"},4.25,4.1,70.22014]
[430,"SWANENERGY",103.6,{"v":103.98333333333333,"d":"103.98"},{"v":102.96666666666667,"d":"102.97"},{"v":102.33333333333333,"d":"102.33"},{"v":101.31666666666666,"d":"101.32"},{"v":104.61666666666667,"d":"104.62"},{"v":105.63333333333335,"d":"105.63"},{"v":106.26666666666668,"d":"106.27"},105,103.35,0.68685]
[431,"SYMPHONY",1249.3,{"v":1235.8666666666666,"d":"1235.87"},{"v":1212.8833333333332,"d":"1212.88"},{"v":1176.4666666666667,"d":"1176.47"},{"v":1153.4833333333333,"d":"1153.48"},{"v":1272.283333333333,"d":"1272.28"},{"v":1295.2666666666662,"d":"1295.27"},{"v":1331.683333333333,"d":"1331.68"},1258.85,1199.45,0.11786]
[432,"SYNDIBANK",36.8,{"v":36.98333333333333,"d":"36.98"},{"v":36.41666666666666,"d":"36.42"},{"v":36.03333333333333,"d":"36.03"},{"v":35.46666666666666,"d":"35.47"},{"v":37.36666666666665,"d":"37.37"},{"v":37.93333333333333,"d":"37.93"},{"v":38.31666666666665,"d":"38.32"},37.55,36.6,9.28149]
[433,"SYNGENE",322.15,{"v":322.8,"d":"322.80"},{"v":316.6,"d":"316.60"},311.05,304.85,328.35,{"v":334.54999999999995,"d":"334.55"},{"v":340.1,"d":"340.10"},329,317.25,0.52143]
[434,"TCNSBRANDS",756.95,{"v":757.9666666666667,"d":"757.97"},{"v":747.0833333333334,"d":"747.08"},{"v":737.2166666666667,"d":"737.22"},{"v":726.3333333333334,"d":"726.33"},{"v":767.8333333333334,"d":"767.83"},{"v":778.7166666666666,"d":"778.72"},{"v":788.5833333333334,"d":"788.58"},768.85,748.1,0.04931]
[435,"TTKPRESTIG",5999.75,6020.55,{"v":5942.1,"d":"5942.10"},5884.45,{"v":5806,"d":"5806.00"},{"v":6078.200000000001,"d":"6078.20"},6156.65,{"v":6214.300000000001,"d":"6214.30"},6099,5962.9,0.01577]
[436,"TVTODAY",268.35,{"v":269.3333333333333,"d":"269.33"},{"v":264.01666666666665,"d":"264.02"},{"v":259.68333333333334,"d":"259.68"},{"v":254.36666666666667,"d":"254.37"},{"v":273.66666666666663,"d":"273.67"},{"v":278.98333333333335,"d":"278.98"},{"v":283.3166666666666,"d":"283.32"},274.65,265,0.52103]
[437,"TV18BRDCST",22,{"v":22.28333333333333,"d":"22.28"},{"v":21.366666666666664,"d":"21.37"},{"v":20.73333333333333,"d":"20.73"},{"v":19.816666666666663,"d":"19.82"},{"v":22.916666666666664,"d":"22.92"},{"v":23.833333333333336,"d":"23.83"},{"v":24.466666666666665,"d":"24.47"},23.2,21.65,30.15669]
[438,"TVSMOTOR",370.1,{"v":372.90000000000003,"d":"372.90"},{"v":358.00000000000006,"d":"358.00"},{"v":345.90000000000003,"d":"345.90"},{"v":331.00000000000006,"d":"331.00"},{"v":385.00000000000006,"d":"385.00"},{"v":399.90000000000003,"d":"399.90"},{"v":412.00000000000006,"d":"412.00"},387.8,360.8,102.5858]
[439,"TAKE",110.3,{"v":109.81666666666668,"d":"109.82"},{"v":108.13333333333335,"d":"108.13"},{"v":105.96666666666668,"d":"105.97"},{"v":104.28333333333336,"d":"104.28"},{"v":111.98333333333335,"d":"111.98"},{"v":113.66666666666666,"d":"113.67"},{"v":115.83333333333334,"d":"115.83"},111.5,107.65,0.80613]
[440,"TNPL",169.7,170.05,{"v":168.20000000000002,"d":"168.20"},{"v":166.70000000000002,"d":"166.70"},{"v":164.85000000000002,"d":"164.85"},171.55,{"v":173.40000000000003,"d":"173.40"},{"v":174.9,"d":"174.90"},171.9,168.55,0.09227]
[441,"TATACHEM",595.8,{"v":597.3333333333334,"d":"597.33"},{"v":590.9666666666667,"d":"590.97"},{"v":586.1333333333333,"d":"586.13"},{"v":579.7666666666667,"d":"579.77"},{"v":602.1666666666667,"d":"602.17"},{"v":608.5333333333333,"d":"608.53"},{"v":613.3666666666668,"d":"613.37"},603.7,592.5,1.96451]
[442,"TATACOFFEE",74.55,75.05,{"v":73.8,"d":"73.80"},73.05,{"v":71.8,"d":"71.80"},{"v":75.8,"d":"75.80"},77.05,{"v":77.8,"d":"77.80"},76.3,74.3,1.32856]
[443,"TCS",2112.45,{"v":2114.9500000000003,"d":"2114.95"},{"v":2099.9000000000005,"d":"2099.90"},{"v":2087.3500000000004,"d":"2087.35"},{"v":2072.3000000000006,"d":"2072.30"},{"v":2127.5000000000005,"d":"2127.50"},{"v":2142.5500000000006,"d":"2142.55"},{"v":2155.1000000000004,"d":"2155.10"},2130,2102.4,35.38588]
[444,"TATAELXSI",672.2,{"v":676.3833333333333,"d":"676.38"},{"v":664.8166666666666,"d":"664.82"},{"v":657.4333333333333,"d":"657.43"},{"v":645.8666666666666,"d":"645.87"},{"v":683.7666666666667,"d":"683.77"},{"v":695.3333333333335,"d":"695.33"},{"v":702.7166666666667,"d":"702.72"},687.95,669,12.46592]
[445,"TATAGLOBAL",250.4,{"v":250.88333333333333,"d":"250.88"},{"v":248.51666666666665,"d":"248.52"},{"v":246.63333333333333,"d":"246.63"},{"v":244.26666666666665,"d":"244.27"},{"v":252.76666666666665,"d":"252.77"},{"v":255.13333333333333,"d":"255.13"},{"v":257.01666666666665,"d":"257.02"},253.25,249,14.41755]
[446,"TATAINVEST",841.25,{"v":842.5166666666668,"d":"842.52"},{"v":833.7333333333336,"d":"833.73"},{"v":826.2166666666668,"d":"826.22"},{"v":817.4333333333336,"d":"817.43"},{"v":850.0333333333335,"d":"850.03"},{"v":858.8166666666666,"d":"858.82"},{"v":866.3333333333335,"d":"866.33"},851.3,835,0.07222]
[447,"TATAMTRDVR",75.2,{"v":75.01666666666667,"d":"75.02"},{"v":74.08333333333333,"d":"74.08"},{"v":72.96666666666667,"d":"72.97"},{"v":72.03333333333333,"d":"72.03"},{"v":76.13333333333333,"d":"76.13"},{"v":77.06666666666666,"d":"77.07"},{"v":78.18333333333332,"d":"78.18"},75.95,73.9,19.13179]
[448,"TATAMOTORS",156.2,{"v":156.66666666666666,"d":"156.67"},{"v":154.33333333333331,"d":"154.33"},{"v":152.46666666666667,"d":"152.47"},{"v":150.13333333333333,"d":"150.13"},{"v":158.5333333333333,"d":"158.53"},{"v":160.86666666666662,"d":"160.87"},{"v":162.7333333333333,"d":"162.73"},159,154.8,129.42555]
[449,"TATAPOWER",66.25,66.75,65.55,64.85,{"v":63.64999999999999,"d":"63.65"},67.45,{"v":68.64999999999999,"d":"68.65"},{"v":69.35000000000001,"d":"69.35"},67.95,66.05,43.02826]
[450,"TATASTEEL",459.85,{"v":461.5,"d":"461.50"},{"v":455.1,"d":"455.10"},450.35,{"v":443.95000000000005,"d":"443.95"},466.25,472.65,{"v":477.4,"d":"477.40"},467.9,456.75,55.29284]
[451,"TEAMLEASE",2889.75,{"v":2873.4833333333336,"d":"2873.48"},{"v":2827.966666666667,"d":"2827.97"},{"v":2766.1833333333334,"d":"2766.18"},{"v":2720.666666666667,"d":"2720.67"},{"v":2935.2666666666673,"d":"2935.27"},{"v":2980.7833333333338,"d":"2980.78"},{"v":3042.5666666666675,"d":"3042.57"},2919,2811.7,0.19107]
[452,"TECHM",671.2,{"v":670.8333333333334,"d":"670.83"},{"v":666.1166666666668,"d":"666.12"},{"v":661.0333333333334,"d":"661.03"},{"v":656.3166666666668,"d":"656.32"},{"v":675.9166666666667,"d":"675.92"},{"v":680.6333333333332,"d":"680.63"},{"v":685.7166666666667,"d":"685.72"},675.55,665.75,14.62269]
[453,"NIACL",129.05,{"v":128.03333333333333,"d":"128.03"},{"v":126.01666666666665,"d":"126.02"},{"v":122.98333333333332,"d":"122.98"},{"v":120.96666666666664,"d":"120.97"},{"v":131.06666666666666,"d":"131.07"},{"v":133.08333333333337,"d":"133.08"},{"v":136.11666666666667,"d":"136.12"},130.05,125,0.9299]
[454,"RAMCOCEM",761.2,{"v":760.4,"d":"760.40"},{"v":754.3499999999999,"d":"754.35"},{"v":747.4999999999999,"d":"747.50"},{"v":741.4499999999998,"d":"741.45"},767.25,{"v":773.3,"d":"773.30"},{"v":780.1500000000001,"d":"780.15"},766.45,753.55,2.12174]
[455,"THERMAX",1106.4,{"v":1109.1499999999999,"d":"1109.15"},{"v":1086.1999999999998,"d":"1086.20"},{"v":1066,"d":"1066.00"},1043.05,{"v":1129.3499999999997,"d":"1129.35"},{"v":1152.3,"d":"1152.30"},{"v":1172.4999999999995,"d":"1172.50"},1132.1,1088.95,1.29872]
[456,"THOMASCOOK",191.9,{"v":190.95000000000002,"d":"190.95"},{"v":185.20000000000005,"d":"185.20"},{"v":178.50000000000003,"d":"178.50"},{"v":172.75000000000006,"d":"172.75"},{"v":197.65000000000003,"d":"197.65"},{"v":203.39999999999998,"d":"203.40"},{"v":210.10000000000002,"d":"210.10"},196.7,184.25,2.01346]
[457,"THYROCARE",432.45,{"v":434.15000000000003,"d":"434.15"},{"v":428.30000000000007,"d":"428.30"},{"v":424.15000000000003,"d":"424.15"},{"v":418.30000000000007,"d":"418.30"},{"v":438.30000000000007,"d":"438.30"},{"v":444.1500000000001,"d":"444.15"},{"v":448.30000000000007,"d":"448.30"},440,430,0.04449]
[458,"TIMETECHNO",80.45,79.95,{"v":78.9,"d":"78.90"},{"v":77.35000000000001,"d":"77.35"},{"v":76.30000000000001,"d":"76.30"},{"v":81.5,"d":"81.50"},{"v":82.54999999999998,"d":"82.55"},{"v":84.1,"d":"84.10"},81,78.4,1.24185]
[459,"TIMKEN",702.55,{"v":701.5333333333333,"d":"701.53"},{"v":693.0666666666666,"d":"693.07"},{"v":683.5833333333333,"d":"683.58"},{"v":675.1166666666666,"d":"675.12"},{"v":711.0166666666667,"d":"711.02"},{"v":719.4833333333333,"d":"719.48"},{"v":728.9666666666667,"d":"728.97"},710,692.05,0.2104]
[460,"TITAN",1099.15,{"v":1098.4833333333333,"d":"1098.48"},{"v":1087.0666666666666,"d":"1087.07"},{"v":1074.9833333333333,"d":"1074.98"},{"v":1063.5666666666666,"d":"1063.57"},{"v":1110.5666666666666,"d":"1110.57"},{"v":1121.9833333333331,"d":"1121.98"},{"v":1134.0666666666666,"d":"1134.07"},1109.9,1086.4,25.27679]
[461,"TORNTPHARM",1467.8,{"v":1473.2666666666667,"d":"1473.27"},{"v":1446.5333333333333,"d":"1446.53"},{"v":1425.2666666666667,"d":"1425.27"},{"v":1398.5333333333333,"d":"1398.53"},{"v":1494.5333333333333,"d":"1494.53"},{"v":1521.2666666666664,"d":"1521.27"},{"v":1542.5333333333333,"d":"1542.53"},1500,1452,3.80102]
[462,"TORNTPOWER",308.45,{"v":308.5833333333333,"d":"308.58"},{"v":305.96666666666664,"d":"305.97"},{"v":303.48333333333335,"d":"303.48"},{"v":300.8666666666667,"d":"300.87"},{"v":311.0666666666666,"d":"311.07"},{"v":313.6833333333333,"d":"313.68"},{"v":316.1666666666666,"d":"316.17"},311.2,306.1,8.92355]
[463,"TRENT",419.45,{"v":419.4666666666667,"d":"419.47"},{"v":414.9833333333334,"d":"414.98"},{"v":410.5166666666667,"d":"410.52"},{"v":406.0333333333334,"d":"406.03"},{"v":423.9333333333334,"d":"423.93"},{"v":428.41666666666674,"d":"428.42"},{"v":432.8833333333334,"d":"432.88"},423.95,415,0.76262]
[464,"TRIDENT",55.9,{"v":55.366666666666674,"d":"55.37"},{"v":53.23333333333335,"d":"53.23"},{"v":50.56666666666668,"d":"50.57"},{"v":48.43333333333335,"d":"48.43"},{"v":58.033333333333346,"d":"58.03"},{"v":60.16666666666667,"d":"60.17"},{"v":62.83333333333334,"d":"62.83"},57.5,52.7,7.36069]
[465,"TRITURBINE",96.15,{"v":97.71666666666668,"d":"97.72"},{"v":94.23333333333336,"d":"94.23"},{"v":92.31666666666668,"d":"92.32"},{"v":88.83333333333336,"d":"88.83"},{"v":99.63333333333337,"d":"99.63"},{"v":103.11666666666669,"d":"103.12"},{"v":105.03333333333337,"d":"105.03"},101.2,95.8,0.17272]
[466,"TIINDIA",384.2,{"v":384.34999999999997,"d":"384.35"},{"v":380.8499999999999,"d":"380.85"},{"v":377.49999999999994,"d":"377.50"},{"v":373.9999999999999,"d":"374.00"},{"v":387.69999999999993,"d":"387.70"},{"v":391.20000000000005,"d":"391.20"},{"v":394.54999999999995,"d":"394.55"},387.85,381,0.12413]
[467,"UCOBANK",17.65,{"v":17.73333333333333,"d":"17.73"},{"v":17.516666666666662,"d":"17.52"},{"v":17.383333333333333,"d":"17.38"},{"v":17.166666666666664,"d":"17.17"},{"v":17.86666666666666,"d":"17.87"},{"v":18.08333333333333,"d":"18.08"},{"v":18.216666666666658,"d":"18.22"},17.95,17.6,2.14527]
[468,"UFLEX",217.25,{"v":217.4,"d":"217.40"},{"v":214.9,"d":"214.90"},212.55,210.05,219.75,222.25,{"v":224.6,"d":"224.60"},219.9,215.05,0.37573]
[469,"UPL",645.15,{"v":646.9833333333332,"d":"646.98"},{"v":639.1666666666665,"d":"639.17"},{"v":633.1833333333333,"d":"633.18"},{"v":625.3666666666666,"d":"625.37"},{"v":652.9666666666665,"d":"652.97"},{"v":660.7833333333333,"d":"660.78"},{"v":666.7666666666664,"d":"666.77"},654.8,641,24.62809]
[470,"UJJIVAN",279.2,{"v":278.6166666666666,"d":"278.62"},{"v":275.08333333333326,"d":"275.08"},{"v":270.96666666666664,"d":"270.97"},{"v":267.4333333333333,"d":"267.43"},{"v":282.73333333333323,"d":"282.73"},{"v":286.26666666666665,"d":"286.27"},{"v":290.3833333333332,"d":"290.38"},282.15,274.5,12.13063]
[471,"ULTRACEMCO",4539.45,{"v":4560.283333333333,"d":"4560.28"},{"v":4500.666666666666,"d":"4500.67"},{"v":4461.883333333333,"d":"4461.88"},{"v":4402.266666666666,"d":"4402.27"},{"v":4599.066666666666,"d":"4599.07"},{"v":4658.6833333333325,"d":"4658.68"},{"v":4697.466666666665,"d":"4697.47"},4619.9,4521.5,3.21238]
[472,"UNIONBANK",72.4,{"v":73.23333333333333,"d":"73.23"},{"v":70.96666666666667,"d":"70.97"},{"v":69.53333333333333,"d":"69.53"},{"v":67.26666666666667,"d":"67.27"},{"v":74.66666666666667,"d":"74.67"},{"v":76.93333333333335,"d":"76.93"},{"v":78.36666666666667,"d":"78.37"},75.5,71.8,84.61147]
[473,"UBL",1392.4,{"v":1391.3333333333333,"d":"1391.33"},{"v":1367.6666666666665,"d":"1367.67"},{"v":1342.9333333333332,"d":"1342.93"},{"v":1319.2666666666664,"d":"1319.27"},{"v":1416.0666666666666,"d":"1416.07"},{"v":1439.7333333333331,"d":"1439.73"},{"v":1464.4666666666667,"d":"1464.47"},1415,1366.6,1.7671]
[474,"MCDOWELL-N",590.35,590.15,{"v":580.3,"d":"580.30"},570.25,{"v":560.4,"d":"560.40"},{"v":600.1999999999999,"d":"600.20"},{"v":610.0500000000001,"d":"610.05"},{"v":620.0999999999999,"d":"620.10"},600,580.1,40.23782]
[475,"VGUARD",226.25,{"v":225.8166666666667,"d":"225.82"},{"v":223.13333333333338,"d":"223.13"},{"v":220.01666666666668,"d":"220.02"},{"v":217.33333333333337,"d":"217.33"},{"v":228.9333333333334,"d":"228.93"},{"v":231.61666666666673,"d":"231.62"},{"v":234.7333333333334,"d":"234.73"},228.5,222.7,4.60965]
[476,"VMART",1906.85,1931.45,{"v":1874.9,"d":"1874.90"},1842.95,{"v":1786.4,"d":"1786.40"},{"v":1963.4,"d":"1963.40"},{"v":2019.9499999999998,"d":"2019.95"},{"v":2051.9,"d":"2051.90"},1988,1899.5,0.11396]
[477,"VIPIND",382.95,{"v":384.3833333333334,"d":"384.38"},{"v":376.5666666666668,"d":"376.57"},{"v":370.1833333333334,"d":"370.18"},{"v":362.3666666666668,"d":"362.37"},{"v":390.76666666666677,"d":"390.77"},{"v":398.58333333333337,"d":"398.58"},{"v":404.96666666666675,"d":"404.97"},392.2,378,2.14911]
[478,"VRLLOG",257.45,{"v":258,"d":"258.00"},254.45,251.45,{"v":247.89999999999998,"d":"247.90"},{"v":261,"d":"261.00"},{"v":264.54999999999995,"d":"264.55"},267.55,261.55,255,0.21913]
[479,"VSTIND",3249.45,{"v":3249.4833333333336,"d":"3249.48"},{"v":3199.966666666667,"d":"3199.97"},{"v":3150.4833333333336,"d":"3150.48"},{"v":3100.966666666667,"d":"3100.97"},{"v":3298.966666666667,"d":"3298.97"},{"v":3348.4833333333336,"d":"3348.48"},{"v":3397.966666666667,"d":"3397.97"},3299,3200,0.02057]
[480,"WABAG",310.5,{"v":306.46666666666664,"d":"306.47"},{"v":295.9333333333333,"d":"295.93"},{"v":281.3666666666666,"d":"281.37"},{"v":270.83333333333326,"d":"270.83"},{"v":321.0333333333333,"d":"321.03"},{"v":331.5666666666667,"d":"331.57"},{"v":346.1333333333333,"d":"346.13"},317,291.9,6.10988]
[481,"VAKRANGEE",32.25,{"v":32.21666666666667,"d":"32.22"},{"v":31.733333333333334,"d":"31.73"},{"v":31.216666666666665,"d":"31.22"},{"v":30.73333333333333,"d":"30.73"},{"v":32.733333333333334,"d":"32.73"},{"v":33.21666666666667,"d":"33.22"},{"v":33.73333333333334,"d":"33.73"},32.7,31.7,19.43707]
[482,"VTL",910.1,{"v":914.9499999999999,"d":"914.95"},{"v":896.1499999999999,"d":"896.15"},{"v":882.1999999999999,"d":"882.20"},{"v":863.3999999999999,"d":"863.40"},{"v":928.8999999999999,"d":"928.90"},{"v":947.6999999999998,"d":"947.70"},{"v":961.6499999999999,"d":"961.65"},933.75,901,0.13904]
[483,"VARROC",432.9,{"v":436.6333333333334,"d":"436.63"},{"v":424.26666666666677,"d":"424.27"},{"v":415.6333333333334,"d":"415.63"},{"v":403.26666666666677,"d":"403.27"},{"v":445.26666666666677,"d":"445.27"},{"v":457.63333333333344,"d":"457.63"},{"v":466.26666666666677,"d":"466.27"},449,428,0.30009]
[484,"VBL",944.45,{"v":934.8333333333334,"d":"934.83"},{"v":909.6666666666667,"d":"909.67"},{"v":874.8833333333333,"d":"874.88"},{"v":849.7166666666667,"d":"849.72"},{"v":969.6166666666668,"d":"969.62"},{"v":994.7833333333335,"d":"994.78"},{"v":1029.5666666666668,"d":"1029.57"},960,900.05,0.61331]
[485,"VEDL",168.1,{"v":167.08333333333334,"d":"167.08"},{"v":165.76666666666668,"d":"165.77"},{"v":163.43333333333334,"d":"163.43"},{"v":162.11666666666667,"d":"162.12"},{"v":169.41666666666669,"d":"169.42"},{"v":170.73333333333335,"d":"170.73"},{"v":173.0666666666667,"d":"173.07"},168.4,164.75,84.0976]
[486,"VENKEYS",1399.2,{"v":1390.3166666666666,"d":"1390.32"},{"v":1346.9333333333332,"d":"1346.93"},{"v":1294.6666666666665,"d":"1294.67"},{"v":1251.283333333333,"d":"1251.28"},{"v":1442.5833333333333,"d":"1442.58"},{"v":1485.9666666666665,"d":"1485.97"},{"v":1538.2333333333333,"d":"1538.23"},1433.7,1338.05,1.33021]
[487,"VINATIORGA",1935.9,{"v":1958.6333333333332,"d":"1958.63"},{"v":1887.2666666666664,"d":"1887.27"},{"v":1838.6333333333332,"d":"1838.63"},{"v":1767.2666666666664,"d":"1767.27"},{"v":2007.2666666666664,"d":"2007.27"},{"v":2078.633333333333,"d":"2078.63"},{"v":2127.2666666666664,"d":"2127.27"},2030,1910,0.57695]
[488,"IDEA",10.55,10.65,{"v":10.350000000000001,"d":"10.35"},10.15,{"v":9.850000000000001,"d":"9.85"},{"v":10.850000000000001,"d":"10.85"},{"v":11.150000000000002,"d":"11.15"},{"v":11.350000000000001,"d":"11.35"},10.95,10.45,655.05254]
[489,"VOLTAS",589.3,{"v":587.5999999999999,"d":"587.60"},{"v":582.7999999999998,"d":"582.80"},{"v":576.3,"d":"576.30"},{"v":571.4999999999999,"d":"571.50"},{"v":594.0999999999998,"d":"594.10"},{"v":598.9,"d":"598.90"},{"v":605.3999999999997,"d":"605.40"},592.4,581.1,14.7163]
[490,"WABCOINDIA",6123.15,{"v":6137.716666666667,"d":"6137.72"},{"v":6096.433333333334,"d":"6096.43"},{"v":6069.716666666667,"d":"6069.72"},{"v":6028.433333333334,"d":"6028.43"},{"v":6164.433333333334,"d":"6164.43"},{"v":6205.716666666667,"d":"6205.72"},{"v":6232.433333333334,"d":"6232.43"},6179,6111,0.03153]
[491,"WELCORP",127.9,{"v":126.93333333333332,"d":"126.93"},{"v":122.86666666666665,"d":"122.87"},{"v":117.83333333333333,"d":"117.83"},{"v":113.76666666666665,"d":"113.77"},{"v":131.96666666666664,"d":"131.97"},{"v":136.03333333333333,"d":"136.03"},{"v":141.06666666666663,"d":"141.07"},131,121.9,4.74076]
[492,"WELSPUNIND",53.85,{"v":53.916666666666664,"d":"53.92"},{"v":52.98333333333333,"d":"52.98"},{"v":52.11666666666666,"d":"52.12"},{"v":51.18333333333332,"d":"51.18"},{"v":54.78333333333333,"d":"54.78"},{"v":55.71666666666667,"d":"55.72"},{"v":56.583333333333336,"d":"56.58"},54.85,53.05,7.96514]
[493,"WHIRLPOOL",1501.2,{"v":1514.5666666666666,"d":"1514.57"},{"v":1466.8333333333333,"d":"1466.83"},{"v":1432.4666666666667,"d":"1432.47"},{"v":1384.7333333333333,"d":"1384.73"},{"v":1548.9333333333332,"d":"1548.93"},{"v":1596.6666666666667,"d":"1596.67"},{"v":1631.033333333333,"d":"1631.03"},1562.3,1480.2,0.50348]
[494,"WIPRO",264.5,{"v":266.09999999999997,"d":"266.10"},{"v":262.19999999999993,"d":"262.20"},{"v":259.9,"d":"259.90"},{"v":255.99999999999994,"d":"256.00"},{"v":268.3999999999999,"d":"268.40"},{"v":272.2999999999999,"d":"272.30"},{"v":274.5999999999999,"d":"274.60"},270,263.8,46.80618]
[495,"WOCKPHARMA",332.5,{"v":334.1666666666667,"d":"334.17"},{"v":328.6333333333334,"d":"328.63"},{"v":324.7666666666667,"d":"324.77"},{"v":319.2333333333334,"d":"319.23"},{"v":338.03333333333336,"d":"338.03"},{"v":343.56666666666666,"d":"343.57"},{"v":347.43333333333334,"d":"347.43"},339.7,330.3,4.02538]
[496,"YESBANK",90.65,90.55,{"v":87.19999999999999,"d":"87.20"},83.74999999999999,{"v":80.39999999999998,"d":"80.40"},{"v":94,"d":"94.00"},97.35,{"v":100.80000000000001,"d":"100.80"},{"v":93.9,"d":"93.90"},87.1,{"v":1649.64349,"d":"1649.64"}]
[497,"ZEEL",360.8,{"v":360.8333333333333,"d":"360.83"},{"v":354.46666666666664,"d":"354.47"},348.1333333333333,{"v":341.76666666666665,"d":"341.77"},{"v":367.16666666666663,"d":"367.17"},373.5333333333333,{"v":379.8666666666666,"d":"379.87"},{"v":367.2,"d":"367.20"},354.5,{"v":78.46302,"d":"78.46"}]
[498,"ZENSARTECH",224.6,223.11666666666667,219.48333333333335,214.36666666666667,210.73333333333335,228.23333333333335,231.86666666666667,236.98333333333335,226.75,218,0.23788]
[499,"ZYDUSWELL",1359.6,1364.2666666666667,1350.2833333333333,1340.9666666666667,1326.9833333333333,1373.5833333333333,1387.5666666666664,1396.8833333333332,1378.25,1354.95,0.01857]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":51,"n_cols":8,"rows_kept":51,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-23",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":463278,"d":"463,278"},{"v":44,"d":"44.00"},"BSE"]
["2019-07-23",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":463278,"d":"463,278"},{"v":42.3,"d":"42.30"},"BSE"]
["2019-07-23",541304,"INDOUS","RAMESHBHAI SHAMBHUBHAI DOMADIYA","SELL",{"v":50000,"d":"50,000"},89.65,"BSE"]
["2019-07-23",542725,"SBC","SWETA AGRAWAL","SELL",{"v":72000,"d":"72,000"},23.9,"BSE"]
["2019-07-23",539026,"SSPNFIN","DINANATH YADAV","BUY",{"v":12000,"d":"12,000"},42.13,"BSE"]
["2019-07-23",539026,"SSPNFIN","DINANATH YADAV","SELL",{"v":6000,"d":"6,000"},38,"BSE"]
["2019-07-23",532348,"SUBEX","RAJESH GOENKA","BUY",{"v":3438234,"d":"3,438,234"},5.8,"BSE"]
["2019-07-23",532348,"SUBEX","AKG FINVEST LIMITED","SELL",{"v":5500000,"d":"5,500,000"},{"v":5.8,"d":"5.80"},"BSE"]
["2019-07-23",530045,"TITANSEC","AVB SHARES TRADING PRIVATE LIMITED","SELL",{"v":240402,"d":"240,402"},3.48,"BSE"]
["2019-07-23",539097,"YOGYA","MADHUKAR SHETH","BUY",{"v":56000,"d":"56,000"},26.94,"BSE"]
["2019-07-23",539097,"YOGYA","MULCHAND KARANSHI MOTA","SELL",{"v":24000,"d":"24,000"},27,"BSE"]
["2019-07-23","ABINFRA","A B Infrabuild Limited","AMIT RAJENDRA PRASAD AGARWAL","BUY",{"v":88000,"d":"88,000"},22.31,"NSE"]
["2019-07-23","AMBANIORG","Ambani Organics Limited","EMRALD COMMERCIAL LIMITED","BUY",{"v":112000,"d":"112,000"},69.41,"NSE"]
["2019-07-23","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","BUY",{"v":3150340,"d":"3,150,340"},58.69,"NSE"]
["2019-07-23","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT. LTD.","BUY",{"v":1850007,"d":"1,850,007"},{"v":58.3,"d":"58.30"},"NSE"]
["2019-07-23","DHFL","Dewan Housing Fin Corp","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":2532105,"d":"2,532,105"},58.16,"NSE"]
["2019-07-23","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":7064280,"d":"7,064,280"},56.82,"NSE"]
["2019-07-23","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":3727428,"d":"3,727,428"},57.55,"NSE"]
["2019-07-23","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":2175952,"d":"2,175,952"},59.5,"NSE"]
["2019-07-23","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":329219,"d":"329,219"},732.93,"NSE"]
["2019-07-23","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":495856,"d":"495,856"},734.75,"NSE"]
["2019-07-23","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3019083,"d":"3,019,083"},36.87,"NSE"]
["2019-07-23","RAMASTEEL","Rama Steel Tubes Limited","ARUN ENTERPRISES","BUY",{"v":111999,"d":"111,999"},61.92,"NSE"]
["2019-07-23","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3405915,"d":"3,405,915"},54.01,"NSE"]
["2019-07-23","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2446055,"d":"2,446,055"},45.2,"NSE"]
["2019-07-23","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":17322947,"d":"17,322,947"},90.97,"NSE"]
["2019-07-23","ABINFRA","A B Infrabuild Limited","SHAH SANDIP JAYSHUKHLAL","SELL",{"v":80000,"d":"80,000"},22.1,"NSE"]
["2019-07-23","ABINFRA","A B Infrabuild Limited","HARSHA RAJESHBHAI JHAVERI","SELL",{"v":68000,"d":"68,000"},23.31,"NSE"]
["2019-07-23","AMBANIORG","Ambani Organics Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":112000,"d":"112,000"},69.41,"NSE"]
["2019-07-23","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":3726887,"d":"3,726,887"},57.58,"NSE"]
["2019-07-23","DHFL","Dewan Housing Fin Corp","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":2536335,"d":"2,536,335"},58.16,"NSE"]
["2019-07-23","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT. LTD.","SELL",{"v":1850007,"d":"1,850,007"},58.33,"NSE"]
["2019-07-23","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":7064280,"d":"7,064,280"},57.12,"NSE"]
["2019-07-23","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","SELL",{"v":3150340,"d":"3,150,340"},58.75,"NSE"]
["2019-07-23","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":2175952,"d":"2,175,952"},59.53,"NSE"]
["2019-07-23","GRSE","Garden Reach Ship","UTIASSETMANAGEMENTCOMPANYLIMITED","SELL",{"v":600000,"d":"600,000"},131.99,"NSE"]
["2019-07-23","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",495856,734.92,"NSE"]
["2019-07-23","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",329219,733.17,"NSE"]
["2019-07-23","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3019083,36.94,"NSE"]
["2019-07-23","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3405915,54.14,"NSE"]
["2019-07-23","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2446055,45.14,"NSE"]
["2019-07-23","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",17325562,91,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":327,"n_cols":18,"rows_kept":327,"merged":[[121,0,122,0],[121,1,122,1],[121,9,122,9],[121,11,122,11],[121,12,122,12],[121,13,122,13],[121,14,122,14],[121,17,122,17],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[124,17,125,17],[126,0,127,0],[126,1,127,1],[126,9,127,9],[126,11,127,11],[126,12,127,12],[126,13,127,13],[126,14,127,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,863,"970-990","Loss of Rs.11/-",{"$f":"H10-F10","v":-11},{"$f":"K10/F10","v":{"v":-0.012585812356979404,"d":"-1.26%"}},"Unsuccessful","2019-07-16",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",{"$f":"F11-H11","v":250},{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy",286,268.3,265.5,"315-325","Loss of Rs.20.5/-",{"$f":"H12-F12","v":-20.5},{"$f":"K12/F12","v":{"v":-0.07167832167832168,"d":"-7.17%"}},"Unsuccessful","2019-07-22",{"$nulls":3},"R"]
[4,"2019-06-13",null,"GODREJCP","Buy",677.5,644,639.5,"740-750","Loss of Rs.38/-",{"$f":"H13-F13","v":-38},{"$f":"K13/F13","v":{"v":-0.05608856088560885,"d":"-5.61%"}},"Unsuccessful","2019-07-10",{"$nulls":3},"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",{"$f":"H14-F14","v":-10},{"$f":"K14/F14","v":{"v":-0.019342359767891684,"d":"-1.93%"}},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy",955,897.7,894,"1060-1080","Loss of Rs.61/-",{"$f":"H15-F15","v":-61},{"$f":"K15/F15","v":{"v":-0.06387434554973823,"d":"-6.39%"}},"Unsuccessful","2019-07-11",{"$nulls":3},"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-7.7343039126478615E-3,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy","1260-1265",1158.3,null,"1450 -1470","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A4:M1643,6,0)","v":1228.3},null,null,"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy",1545,1454,1610,"1730-1750","Part Profit of Rs.65/-",{"$f":"H18-F18","v":65},{"$f":"K18/F18","v":{"v":0.042071197411003236,"d":"4.21%"}},"Successful","2019-07-16",{"$nulls":3},"R"]
[10,"2019-07-10",null,"TCS","Buy","2105-2115",1973,null,"2295-2345","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A6:M1645,6,0)","v":2112.45},null,null,"H"]
[11,"2019-07-11",null,"BAJAJ-AUTO","Buy",2670,2527,2527,"1920-1950","Loss of Rs.143/-",{"$f":"H20-F20","v":-143},{"$f":"K20/F20","v":{"v":-0.05355805243445693,"d":"-5.36%"}},"Unsuccessful","2019-07-22",{"$nulls":3},"R"]
[12,"2019-07-11",null,"BERGEPAINT","Buy",304,288,316.5,"330-340","Part Profit of Rs.12.5/-",{"$f":"H21-F21","v":12.5},{"$f":"K21/F21","v":{"v":0.04111842105263158,"d":"4.11%"}},"Successful","2019-07-17",{"$nulls":3},"H"]
[13,"2019-07-12",null,"ABFRL","Buy",201,189.3,208.75,"222-226","Profit of Rs.7.75/-",{"$f":"H22-F22","v":7.75},{"$f":"K22/F22","v":{"v":0.03855721393034826,"d":"3.86%"}},"Successful","2019-07-12",{"$nulls":3},"R"]
[14,"2019-07-12",null,"LT","Buy","1470-1480",1370,null,"1650-1700","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A10:M1649,6,0)","v":1409.5},null,null,"H"]
[15,"2019-07-15",null,"BIOCON ","Buy",251.5,237,262.25,"270 -280 ","Part Profit of Rs.10.75/-",{"$f":"H24-F24","v":10.75},{"$f":"K24/F24","v":{"v":0.042743538767395624,"d":"4.27%"}},"Successful","2019-07-17",{"$nulls":3},"H"]
[16,"2019-07-16",null,"ABFRL","Buy","201-203",189.3,null,"222-226","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A12:M1651,6,0)","v":201.85},null,null,"R"]
[17,"2019-07-17",null,"BANKINDIA","Buy",84.5,82,80.5,90,"Loss of Rs.4/-",{"$f":"H26-F26","v":-4},{"$f":"K26/F26","v":{"v":-0.047337278106508875,"d":"-4.73%"}},"Unsuccessful","2019-07-19",{"$nulls":3},"H"]
[18,"2019-07-17",null,"BHARTIARTL","Buy","347-349",322,null,"392 -396","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A14:M1653,6,0)","v":343.6},null,null,"R"]
[19,"2019-07-18",null,"NAVINFLUOR","Buy","608-616",570,null,"680 -700","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A15:M1654,6,0)","v":585.2},null,null,"H"]
[20,"2019-07-19",null,"ACC","Buy","1615-1625",1518,null,"1750-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A16:M1655,6,0)","v":1584.85},null,null,"H"]
[21,"2019-07-22",null,"BAJFINANCE","Buy","3280-3300",3140,null,"3500-3600","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A17:M1656,6,0)","v":3276.9},null,null,"H"]
[22,"2019-07-22",null,"MOTHERSUMI","Buy","109-111",103,null,"121-123","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A18:M1657,6,0)","v":113.05},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H41-F41","v":38},{"$f":"K41/F41","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",{"$f":"H42-F42","v":-60},{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H43-F43","v":-20},null,{"$f":"K43*N43","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F44-H44","v":9},null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H45-F45","v":12},null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",{"$f":"H46-F46","v":-11},null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",{"$f":"F47-H47","v":8.5},null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H48-F48","v":2.25},null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H49-F49","v":19},null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F50-H50","v":-23.700000000000045},null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H51-F51","v":-7.5},null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F52-H52","v":12.5},{"$f":"K52/F52","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F53-H53","v":-20},null,{"$f":"K53*N53","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H54-F54","v":4.5},null,{"$f":"K54*N54","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",{"$f":"H55-F55","v":0},null,{"$f":"K55*N55","v":0},1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F56-H56","v":-3},{"$f":"K56/F56","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F57-H57","v":9},null,{"$f":"K57*N57","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H58-F58","v":9.5},null,{"$f":"K58*N58","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",{"$f":"H59-F59","v":-9.5},{"$f":"K59/F59","v":{"v":-0.030894308943089432,"d":"-3.09%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",{"$f":"H60-F60","v":-10},{"$f":"K60/F60","v":{"v":-0.025284450063211124,"d":"-2.53%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H61-F61","v":2.5999999999999943},{"$f":"K61/F61","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H62-F62","v":6.5},null,{"$f":"K62*N62","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F63-H63","v":-14},null,{"$f":"K63*N63","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",{"$f":"H64-F64","v":20},null,{"$f":"K64*N64","v":8000},400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",{"$f":"H65-F65","v":-10},{"$f":"K65/F65","v":{"v":-0.03184713375796178,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-08",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",{"$f":"F66-H66","v":3.25},null,{"$f":"K66*N66","v":10400},3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",{"$f":"H67-F67","v":-6},null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy",1500,1470,1470,"1550-1560","Loss of Rs.30 /-",-30,null,-12000,400,"Unsuccessful","2019-07-09",null,"H"]
[32,"2019-07-09",null,"RELIANCE","Buy",1255,1218,1276,"1320-1330","Profit of Rs.21/-",21,{"$f":"K72/F72","v":{"v":0.016733067729083666,"d":"1.67%"}},null,null,"Successful","2019-07-09",null,"H"]
[33,"2019-07-09",null,"NIFTY JUL FUT","Buy",11525,11470,11575,11600,"Profit of Rs.50/-",50,null,{"$f":"K73*N73","v":3750},75,"Successful","2019-07-09",null,"R"]
[34,"2019-07-09",null,"M&MFIN ","Buy",390.5,378,379,"410-415","Loss of Rs.11.50/-",{"$f":"H74-F74","v":-11.5},{"$f":"K74/F74","v":{"v":-0.029449423815621,"d":"-2.94%"}},null,null,"Unsuccessful","2019-07-11",null,"H"]
[35,"2019-07-09",null,"RBLBANK JUL FUT","Buy",628,618,635,"645-650","Profit of Rs.7/-",{"$f":"H75-F75","v":7},null,{"$f":"K75*N75","v":8400},1200,"Successful","2019-07-10",null,"N"]
[36,"2019-07-09",null,"BANKNIFTY JUL FUT","Buy",30560,30440,30670,"30750-30800","Profit of Rs.110/-",{"$f":"H76-F76","v":110},null,{"$f":"K76*N76","v":2200},20,"Successful","2019-07-09",null,"R"]
[37,"2019-07-10",null,"AMARAJABAT JUL FUT","Buy",637,620,646.5,670,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},null,{"$f":"K77*N77","v":6650},700,"Successful","2019-07-11",null,"N"]
[38,"2019-07-10",null,"CIPLA","Buy",550,535,562,"575-580","Profit of Rs.12/-",{"$f":"H78-F78","v":12},{"$f":"K78/F78","v":{"v":0.02181818181818182,"d":"2.18%"}},null,null,"Successful","2019-07-12",null,"H"]
[39,"2019-07-10",null,"BANKINDIA","Buy",85.4,83.5,87.1,"90-92","Profit of Rs.1.70/-",{"$f":"H79-F79","v":1.6999999999999886},{"v":0.019906323185011576,"d":"1.99%"},null,null,"Successful","2019-07-11",null,"H"]
[40,"2019-07-10",null,"COLPAL JUL FUT","Buy",1156.5,1139,1140,"1180-1190","Loss of Rs.16.50 /-",{"$f":"H80-F80","v":-16.5},null,{"$f":"K80*N80","v":-11550},700,"Unsuccessful","2019-07-11",null,"N"]
[41,"2019-07-10",null,"APOLLOHOSP","Buy",1312.5,1277,1348.5,"1370-1380","Profit of Rs.36-",36,{"v":0.027428571428571427,"d":"2.74%"},null,null,"Successful","2019-07-12",null,"R"]
[42,"2019-07-10",null,"NIFTY JUL FUT","Buy",11492.5,11445,11555,"11570-11590","Profit of Rs.62.50/-",{"$f":"H82-F82","v":62.5},null,{"$f":"K82*N82","v":4687.5},75,"Successful","2019-07-11",null,"R"]
[43,"2019-07-11",null,"HINDUNILVR","Buy",1710,1645,1736,1800,"Profit of Rs.26/-",{"$f":"H83-F83","v":26},{"$f":"K83/F83","v":{"v":0.0152046783625731,"d":"1.52%"}},null,null,"Successful","2019-07-11",null,"H"]
[44,"2019-07-11",null,"EXIDEIND","Buy",201.5,195,204.75,"210-212","Profit of Rs.3.25/-",3.25,{"v":0.016129032258064516,"d":"1.61%"},null,null,"Successful","2019-07-11",null,"H"]
[45,"2019-07-12",null,"BATAINDIA JUL FUT ","Buy",1337.5,1315,1353,1375,"Profit of Rs.15.5/-",15.5,null,{"$f":"K85*N85","v":8525},550,"Successful","2019-07-12",null,"N"]
[46,"2019-07-12",null,"POWERGRID  JUL FUT ","Buy",206.75,203.75,208.75,"212 -213","Profit of Rs.2/-",2,null,{"$f":"K86*N86","v":8000},4000,"Successful","2019-07-16",null,"N"]
[47,"2019-07-12",null,"RBLBANK JUL FUT","Buy",637,627,627,660,"Loss of Rs.10 /-",-10,null,{"$f":"K87*N87","v":-12000},1200,"Unsuccessful","2019-07-15",null,"N"]
[48,"2019-07-15",null,"TVSMOTORS","Buy",430.5,417,417,450,"Loss of Rs.13.5 /-",{"$f":"H88-F88","v":-13.5},{"$f":"K88/F88","v":{"v":-0.0313588850174216,"d":"-3.14%"}},null,null,"Unsuccessful","2019-07-18",null,"H"]
[49,"2019-07-15",null,"NIFTY JUL FUT","Buy",11525,11470,11565,11600,"Profit of Rs.40/-",{"$f":"H89-F89","v":40},null,{"$f":"K89*N89","v":3000},75,"Successful","2019-07-15",null,"R"]
[50,"2019-07-15",null,"APOLLOHOSP","Sell",1399,1430,1382,"1360-1350","Profit of Rs.17/-",{"$f":"F90-H90","v":17},{"$f":"K90/F90","v":{"v":0.012151536812008578,"d":"1.22%"}},null,null,"Successful","2019-07-15",null,"H"]
[51,"2019-07-15",null,"AMBUJACEM JUL FUT","Sell",219.5,225.3,216.25,"212-210","Profit of Rs.3.25/-",{"$f":"F91-H91","v":3.25},null,{"$f":"K91*N91","v":8125},2500,"Successful","2019-07-18",null,"R"]
[52,"2019-07-16",null,"NTPC JUL FUT","Sell",128.5,131.5,131,"123-122","Loss of Rs.2.5 /-",{"$f":"F92-H92","v":-2.5},null,-12000,4800,"Unsuccessful","2019-07-17",null,"N"]
[53,"2019-07-16",null,"M&M JUL FUT","Buy",616,605,605,640,"Loss of Rs.11 /-",{"$f":"H93-F93","v":-11},null,-11000,1000,"Unsuccessful","2019-07-18",null,"H"]
[54,"2019-07-16",null,"ACC JUL FUT","Sell",1597,1625,1580.5,1550,"Profit of Rs.16.5/-",{"$f":"F94-H94","v":16.5},null,6600,400,"Successful","2019-07-18",null,"H"]
[55,"2019-07-16",null,"INDUSINDBK JUL FUT ","Buy",1485.5,1457,1505.5,"1540 -1550","Profit of Rs.20/-",{"$f":"H95-F95","v":20},null,8000,400,"Successful","2019-07-17",null,"N"]
[56,"2019-07-16",null,"NIFTY JUL FUT","Sell",11655,11740,11635,11500,"Profit of Rs.20/-",{"$f":"F96-H96","v":20},null,1500,75,"Successful","2019-07-18",null,"R"]
[57,"2019-07-17",null,"CIPLA","Buy",549,535,557.5,"575-580","Profit of Rs.8.5/-",{"$f":"H97-F97","v":8.5},{"$f":"K97/F97","v":{"v":0.015482695810564663,"d":"1.55%"}},null,null,"Successful","2019-07-17",null,"H"]
[58,"2019-07-17",null,"AXISBANK","Buy",758.5,738,734,"790-800","Loss of Rs.24.5 /-",-24.5,{"v":-0.032300593276203035,"d":"-3.23%"},null,null,"Unsuccessful","2019-07-19",null,"H"]
[59,"2019-07-17",null,"IGL","Sell",319.5,328,318,"310 -305","Profit of Rs.1.5/-",{"$f":"F99-H99","v":1.5},{"v":0.004694835680751174,"d":"0.47%"},null,null,"Neutral","2019-07-22",null,"H"]
[60,"2019-07-17",null,"RAYMOND JUL FUT","Buy",701,686,686,730,"Loss of Rs.15 /-",{"$f":"H100-F100","v":-15},null,{"$f":"K100*N100","v":-12000},800,"Unsuccessful","2019-07-19",null,"N"]
[61,"2019-07-18",null,"LICHSGFIN","Buy",541.5,524.3,524.3,"570-575","Loss of Rs.17.2 /-",-17.200000000000045,{"$f":"K101/F101","v":{"v":-0.03176361957525401,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-19",null,"R"]
[62,"2019-07-18",null,"APOLLOHOSP  JUL FUT","Buy",1393,1367,1373,"1430-1440","Loss of Rs.20 /-",{"$f":"H102-F102","v":-20},null,{"$f":"K102*N102","v":-10000},500,"Unsuccessful","2019-07-19",null,"N"]
[63,"2019-07-18",null,"POWERGRID  JUL FUT","Buy",206.25,203.25,208.25,"212-213","Profit of Rs.2/-",{"$f":"H103-F103","v":2},null,{"$f":"K103*N103","v":8000},4000,"Successful","2019-07-19",null,"N"]
[64,"2019-07-19",null,"MCDOWELL-N","Sell",602,618,591,570,"Profit of Rs.11/-",{"$f":"F104-H104","v":11},{"$f":"K104/F104","v":{"v":0.018272425249169437,"d":"1.83%"}},null,null,"Successful","2019-07-19",null,"R"]
[65,"2019-07-19",null,"AMBUJACEM JUL FUT","Buy",219.5,214,215,230,"Loss of Rs.4.5 /-",{"$f":"H105-F105","v":-4.5},null,{"$f":"K105*N105","v":-11250},2500,"Unsuccessful","2019-07-19",null,"N"]
[66,"2019-07-19",null,"NIFTY JUL FUT","Buy",11532.5,11487,11487,11600,"Loss of Rs.45.5 /-",{"$f":"H106-F106","v":-45.5},null,{"$f":"K106*N106","v":-3412.5},75,"Unsuccessful","2019-07-19",null,"R"]
[67,"2019-07-22",null,"VEDL JUL FUT","Sell",165,169,168.5,155,"Loss of Rs.3.5 /-",3.5,null,{"$f":"K107*N107","v":10500},3000,"Unsuccessful","2019-07-22",null,"N"]
[68,"2019-07-22",null,"AXISBANK","Buy","730-734",715,null,"755-765","Open",{"$nulls":7},"H"]
[69,"2019-07-22",null,"BANKINDIA ","Buy","80-81",78,null,"84-85","Open",{"$nulls":7},"H"]
[70,"2019-07-22",null,"RAYMOND JUL FUT","Buy",681,666,666,700,"Loss of Rs.15/-",{"$f":"H110-F110","v":-15},null,{"$f":"K110*N110","v":-12000},800,"Unsuccessful","2019-07-23",null,"R"]
[71,"2019-07-22",null,"POWERGRID JUL FUT ","Buy",204.25,201.25,206.15,211,"Profit of Rs.1.90/-",{"$f":"H111-F111","v":1.9000000000000057},null,{"$f":"K111*N111","v":7600.000000000023},4000,"Successful","2019-07-23",null,"N"]
[72,"2019-07-23",null,"MFSL AUG FUT","Buy","407-409",397,null,430,"Open"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H122-F122","v":3.75},{"$f":"3*M122","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F123-H123","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",{"$f":"H124-F124","v":-8},{"$f":"K124*M124","v":-14400},1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","153.25",148.5,148.5,162.5,"Loss of Rs.2.75 /-",{"$f":"H125-F125","v":-4.75},{"$f":"-2.75*M125","v":-14668.5},5334,"Unsuccessful","2019-07-09",null,null,"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","3",null,1,null,null,{"$f":"F126-H126","v":2}]
[4,"2019-07-12",null,"HINDUNILVR JUL FUT","Buy","1727.5",1680,1758,1800,"Profit of Rs.26.5 /-",{"$f":"H127-F127","v":30.5},{"$f":"26.5*M127","v":7950},300,"Successful","2019-07-17",null,null,"H"]
[{"$nulls":3},"HINDUNILVR 1760 CE","Sell","21",null,25,null,null,{"$f":"F128-H128","v":-4}]
[5,"2019-07-12",null,"BRITANNIA JUL FUT","Buy",2755,2685,2797.5,2900,"Profit of Rs.42.5/-",{"$f":"H129-F129","v":42.5},{"$f":"K129*M129","v":8500},200,"Successful","2019-07-12",null,null,"R"]
[6,"2019-07-16",null,"BRITANNIA JUL FUT","Buy",2750,2675,2797.5,2900,"Profit of Rs.47.5/-",{"$f":"H130-F130","v":47.5},{"$f":"K130*M130","v":9500},200,"Successful","2019-07-17",null,null,"R"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H138-F138","v":-21.5},{"$f":"K138*M138","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[7,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",42.5,18,55.5,"80-90","Profit of Rs.13 /-",13,975,75,"Successful","2019-07-09",null,null,"H"]
[8,"2019-07-09",null,"COALINDIA 240 CE JULY","Buy",3.25,1.8,1.9,"6-6.5","Loss of Rs.1.35/-",-1.35,-2970,2200,"Unsuccessful","2019-07-09",null,null,"H"]
[9,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",38.5,13,49,"80-90","Profit of Rs.10.5 /-",{"$f":"H146-F146","v":10.5},{"$f":"K146*M146","v":787.5},75,"Successful","2019-07-09",null,null,"H"]
[10,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",31.5,10,48,70,"Profit of Rs.16.5/-",{"$f":"H147-F147","v":16.5},{"$f":"K147*M147","v":1237.5},75,"Successful","2019-07-09",null,null,"H"]
[11,"2019-07-10",null,"NIFTY 11600 CE 18-JULY","Buy","61",37,37,100,"Loss of Rs.24/-",{"$f":"H148-F148","v":-24},{"$f":"K148*M148","v":-1800},75,"Unsuccessful","2019-07-10",null,null,"H"]
[12,"2019-07-12",null,"NIFTY 11550 PE 18-JULY","Buy",31.5,15,41,"55 -60 ","Profit of Rs.9.5/-",9.5,712.5,75,"Successful","2019-07-12",null,null,"H"]
[13,"2019-07-16",null,"NIFTY 11600 PE 18-JULY","Buy",30.5,17,20,"55 -60 ","Loss of Rs.10.5/-",-10.5,-787.5,75,"Unsuccessful","2019-07-16",null,null,"H"]
[14,"2019-07-17",null,"BANKNIFTY 30700 PE 18 JUL ","Buy",82.5,null,122.5,200,"Profit of Rs.40/-",40,800,20,"Successful","2019-07-17",null,null,"R"]
[15,"2019-07-18",null,"HDFCBANK 2420 CE JULY","Buy",29,10,8.5,60,"Loss of Rs.20.5/-",-20.5,-5125,250,"Unsuccessful","2019-07-22",null,null,"H"]
[16,"2019-07-18",null,"NIFTY 11700 PE 18 JUL","Buy",37.5,80,55,null,"Profit of Rs.17.5/-",17.5,1312.5,75,"Successful","2019-07-18",null,null,"R"]
[17,"2019-07-18",null,"DABUR 420 PE JUL","Buy",3.55,null,5.05,"6.-8","Profit of Rs.1.5/-",1.5,1875,1250,"Successful","2019-07-18",null,null,"H"]
[18,"2019-07-19",null,"BANKNIFTY 30700 CE JUL","Buy","95-105",null,null,250,"Open",{"$nulls":7},"H"]
[19,"2019-07-22",null,"YESBANK JUL 90 PE","Buy",2.1,null,3.8,7,"Profit of Rs.1.7/-",{"$f":"H156-F156","v":1.6999999999999997},{"$f":"K156*M156","v":3739.9999999999995},2200,"Successful","2019-07-22",null,null,"R"]
[20,"2019-07-23",null,"HINDALCO JUL 200 PE","Buy","1.20-1.30",null,null,5,"Open"]
[21,"2019-07-23",null,"SBIN JUL 350 CE","Buy","2.15-2.35",0.5,null,6,"Open"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H164-F164","v":49.5},{"$f":"K164/F164","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",{"$f":"H165-F165","v":14},{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":18,"d":"18.00"}},{"$f":"K176/F176","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H177-F177","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H178-F178","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H199-F199","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K200/F200","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H201-F201","v":-33.65},{"$f":"K201/F201","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K202/F202","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H219-F219","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K243/F243","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K244/F244","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K245/F245","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K246/F246","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K252/F252","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K253/F253","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H255-F255","v":{"v":25.5,"d":"25.50"}},{"$f":"K255/F255","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H256-F256","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H276-F276","v":{"v":96.5,"d":"96.50"}},{"$f":"K276/F276","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H277-F277","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K277/F277","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H278-F278","v":{"v":-210,"d":"-210.00"}},{"$f":"K278/F278","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H279-F279","v":{"v":40,"d":"40.00"}},{"$f":"K279/F279","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H282-F282","v":{"v":-48,"d":"-48.00"}},{"$f":"K282/F282","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H283-F283","v":{"v":60,"d":"60.00"}},{"$f":"K283/F283","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":99,"d":"99.00"}},{"$f":"K284/F284","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":164.5,"d":"164.50"}},{"$f":"K286/F286","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H287-F287","v":{"v":142.5,"d":"142.50"}},{"$f":"K287/F287","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H288-F288","v":{"v":40,"d":"40.00"}},{"$f":"K288/F288","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H289-F289","v":{"v":57,"d":"57.00"}},{"$f":"K289/F289","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":52.5,"d":"52.50"}},{"$f":"K291/F291","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H292-F292","v":{"v":156,"d":"156.00"}},{"$f":"K292/F292","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.3,36.45,34.25,35.95,36.15,34.85,12831,456033.35,"2019-07-23",285,"INE144J01027"]
["21STCENMGM","EQ",16.25,16.5,15.95,15.95,15.95,16.25,64,1040.2,"2019-07-23",4,"INE253B01015"]
["3IINFOTECH","EQ",2.7,2.7,2.5,2.6,2.6,2.65,960762,2486803.85,"2019-07-23",465,"INE748C01020"]
["3MINDIA","EQ",21848,21900,21600,21828.4,21812.35,21677.2,612,13344505.1,"2019-07-23",274,"INE470A01017"]
["3PLAND","EQ",7.6,7.95,7.6,7.9,7.9,7.95,2237,17438.4,"2019-07-23",9,"INE105C01023"]
["5PAISA","EQ",187.25,206.5,187.1,193.1,192,196.9,25773,4935747.5,"2019-07-23",1286,"INE618L01018"]
["63MOONS","EQ",94.9,96.5,92.6,93.2,93,92.3,80786,7629978.6,"2019-07-23",1377,"INE111B01023"]
["8KMILES","EQ",70,77.3,70,77.3,77.3,73.65,258469,19443053.6,"2019-07-23",1722,"INE650K01021"]
["A2ZINFRA","EQ",9.65,10.1,9.25,9.95,10,9.4,302168,2918801.3,"2019-07-23",589,"INE619I01012"]
["AARTIDRUGS","EQ",484,490.1,480.5,486,484,484.8,5045,2454709.4,"2019-07-23",445,"INE767A01016"]
["AARTIIND","EQ",1629,1640.95,1601.1,1631.4,1627.45,1629.75,19813,32031893.1,"2019-07-23",2255,"INE769A01020"]
["AARVEEDEN","EQ",17.85,17.85,15.8,16.25,16.9,16.6,2587,42050.85,"2019-07-23",95,"INE273D01019"]
["AAVAS","EQ",1473.95,1500,1413.05,1497.85,1499,1458.8,21475,31422760.65,"2019-07-23",2860,"INE216P01012"]
["ABAN","EQ",33,34.3,31.5,32.35,32.6,32.7,173539,5771475.25,"2019-07-23",2089,"INE421A01028"]
["ABB","EQ",1410,1444.95,1361.85,1374.95,1381,1403.9,236225,333352440.55,"2019-07-23",13664,"INE117A01022"]
["ABBOTINDIA","EQ",8510,8675,8510,8629.35,8635,8545.25,5875,50759833.7,"2019-07-23",1004,"INE358A01014"]
["ABCAPITAL","EQ",88.15,88.4,86.2,86.4,86.2,88,568058,49481066.45,"2019-07-23",6953,"INE674K01013"]
["ABFRL","EQ",206.15,206.15,201.2,201.85,201.25,207.55,765214,155339195.75,"2019-07-23",7962,"INE647O01011"]
["ABSLNN50ET","EQ",267,267,266,266,266,267.23,7,1868,"2019-07-23",3,"INF209KB1B87"]
["ACC","EQ",1581.1,1599,1568,1584.85,1578.5,1581.3,1217773,1932975809.1,"2019-07-23",52629,"INE012A01025"]
["ACCELYA","EQ",821,833.45,812,829.3,833.45,813.75,2780,2279034,"2019-07-23",432,"INE793A01012"]
["ACE","EQ",77,77.8,73.6,75.95,75.75,77,106549,8102206.55,"2019-07-23",2511,"INE731H01025"]
["ADANIENT","EQ",131.45,135.95,130.75,134.05,134.4,131.65,5753483,769396876.7,"2019-07-23",28265,"INE423A01024"]
["ADANIGAS","EQ",165.75,166.9,161.5,163.5,163.4,164.6,272935,44957553.55,"2019-07-23",4120,"INE399L01023"]
["ADANIGREEN","EQ",46.9,49.35,46.7,48.8,48.8,46.8,1756709,85244967.5,"2019-07-23",6275,"INE364U01010"]
["ADANIPORTS","EQ",409,409,398,399.75,400.3,407.2,2835920,1137179627.65,"2019-07-23",43347,"INE742F01042"]
["ADANIPOWER","EQ",63.1,64.4,62.2,63.1,63.15,62.95,13341706,842851048.45,"2019-07-23",27668,"INE814H01011"]
["ADANITRANS","EQ",215.9,216,207.6,214.05,212.45,214.95,74647,15890587.7,"2019-07-23",3012,"INE931S01010"]
["ADFFOODS","EQ",257.35,260,255,256.8,258.5,257.35,9794,2522970.15,"2019-07-23",390,"INE982B01019"]
["ADHUNIK","EQ",1.15,1.15,1.05,1.1,1.05,1.1,85704,93399.65,"2019-07-23",50,"INE400H01019"]
["ADHUNIKIND","EQ",98,98,90,92.2,92,93.75,26992,2521457.3,"2019-07-23",424,"INE452L01012"]
["ADLABS","EQ",4.15,4.25,4.1,4.15,4.2,4.3,66868,276025.55,"2019-07-23",159,"INE172N01012"]
["ADORWELD","EQ",307,313,303.25,304.2,307,306.55,6060,1854198.4,"2019-07-23",163,"INE045A01017"]
["ADROITINFO","EQ",9.5,9.85,9.1,9.6,9.75,9.5,1154,10868,"2019-07-23",10,"INE737B01033"]
["ADSL","EQ",13.35,13.85,13,13.35,13.1,13.1,14812,198379.35,"2019-07-23",82,"INE102I01027"]
["ADVANIHOTR","EQ",55.7,56.7,55.7,56.1,55.95,56.65,4003,224442.8,"2019-07-23",64,"INE199C01026"]
["ADVENZYMES","EQ",158,160.35,157.1,157.75,157.55,157.45,16415,2603555,"2019-07-23",483,"INE837H01020"]
["AEGISCHEM","EQ",197.05,203.2,197.05,198.75,200,200.05,125645,25036392.9,"2019-07-23",7303,"INE208C01025"]
["AGARIND","EQ",118.65,119.15,117.55,118.55,119.15,117.65,1072,127154.75,"2019-07-23",31,"INE204E01012"]
["AGCNET","EQ",95,95,93.25,93.4,95,95.5,377,35415.9,"2019-07-23",16,"INE676A01019"]
["AGLSL","EQ",48.1,52,48.1,50.95,51,50.25,211,10718.2,"2019-07-23",16,"INE517U01013"]
["AGRITECH","EQ",54,54,51.05,52.5,52.5,51.3,11394,594797.75,"2019-07-23",408,"INE449G01018"]
["AGROPHOS","BE",88.5,92.1,88.5,92.05,92.1,90.25,65613,6028964.6,"2019-07-23",93,"INE740V01019"]
["AHLEAST","EQ",166.75,176.8,166.75,172.15,169.15,170.1,490,83690.85,"2019-07-23",139,"INE926K01017"]
["AHLUCONT","EQ",303.35,305.9,295.05,302.5,302.05,306.25,119741,35925707.45,"2019-07-23",1680,"INE758C01029"]
["AHLWEST","EQ",298.75,298.75,282,282.6,282,299,537,153939.25,"2019-07-23",43,"INE915K01010"]
["AIAENG","EQ",1759.95,1761,1749.95,1759.15,1760,1759.4,8874,15612844.35,"2019-07-23",2063,"INE212H01026"]
["AIONJSW","EQ",17.85,18.45,17.5,17.7,17.7,17.85,17897,320864.15,"2019-07-23",120,"INE743C01021"]
["AIRAN","EQ",19.8,21.7,19.8,21.3,21.3,20.9,2721,57663.7,"2019-07-23",45,"INE645W01026"]
["AJANTPHARM","EQ",911,925,895,907.25,895.2,914.7,102083,93265931.3,"2019-07-23",9438,"INE031B01049"]
["AJMERA","EQ",136.65,142.95,136.65,140.15,140,136.5,35152,4951777.2,"2019-07-23",826,"INE298G01027"]
["AKSHARCHEM","EQ",237.95,258.8,235,240,240,237.45,2458,589882.6,"2019-07-23",123,"INE542B01011"]
["AKSHOPTFBR","EQ",9.35,9.45,9.05,9.15,9.1,9.25,412265,3798163.55,"2019-07-23",771,"INE523B01011"]
["AKZOINDIA","EQ",1750,1750,1700,1707.55,1701.1,1730.6,2195,3755993,"2019-07-23",389,"INE133A01011"]
["ALANKIT","EQ",25.55,26.5,24.6,24.9,25.5,26.05,444559,11252432.05,"2019-07-23",2698,"INE914E01040"]
["ALBERTDAVD","EQ",366.05,384.65,366.05,381.25,382,367.85,1423,541271.15,"2019-07-23",91,"INE155C01010"]
["ALBK","EQ",41.15,41.4,40.1,40.65,40.45,41.15,1856033,75774079.05,"2019-07-23",8533,"INE428A01015"]
["ALCHEM","BE",1.1,1.15,1.1,1.15,1.15,1.1,1193,1319.35,"2019-07-23",11,"INE964B01033"]
["ALEMBICLTD","EQ",42.95,43.15,42.35,42.8,43,42.95,194598,8353027.15,"2019-07-23",913,"INE426A01027"]
["ALICON","EQ",501.05,518.95,501.05,508.9,504.2,506.95,368,187153.4,"2019-07-23",159,"INE062D01024"]
["ALKALI","EQ",37,39.65,36.2,37.25,36.65,36.65,3611,135024.65,"2019-07-23",115,"INE773I01017"]
["ALKEM","EQ",1800.1,1816,1760.15,1762.3,1762,1797.9,14685,26120807.95,"2019-07-23",3194,"INE540L01014"]
["ALKYLAMINE","EQ",781.1,806.95,770,775.15,775,791.4,7910,6237804.05,"2019-07-23",343,"INE150B01021"]
["ALLCARGO","EQ",98.5,99.35,97,98.25,98.25,97.6,63172,6186537.35,"2019-07-23",864,"INE418H01029"]
["ALLSEC","EQ",319.8,319.8,306.5,309.45,309.05,304.6,8759,2767752.55,"2019-07-23",627,"INE835G01018"]
["ALMONDZ","EQ",14.65,14.75,14.65,14.65,14.65,15.4,3852,56437.9,"2019-07-23",21,"INE326B01027"]
["ALOKTEXT","EQ",2.8,2.9,2.8,2.8,2.8,2.9,1610238,4508742.85,"2019-07-23",1139,"INE270A01011"]
["ALPA","EQ",22.4,22.4,19.25,19.8,19.6,22.4,97665,1979120.15,"2019-07-23",1018,"INE385I01010"]
["ALPHAGEO","EQ",343,353.5,341,345.55,345,336.25,4639,1611530.1,"2019-07-23",300,"INE137C01018"]
["ALPSINDUS","BE",0.7,0.75,0.7,0.7,0.7,0.75,2770,1997,"2019-07-23",11,"INE093B01015"]
["AMARAJABAT","EQ",622,632,615,628,628.05,621,619659,388277840.65,"2019-07-23",15543,"INE885A01032"]
["AMBER","EQ",800,828,800,811.3,816.55,809.95,8971,7234355.3,"2019-07-23",701,"INE371P01015"]
["AMBIKCO","EQ",960,960,941.15,945.1,941.15,960.15,3493,3327054.8,"2019-07-23",397,"INE540G01014"]
["AMBUJACEM","EQ",216.2,219.15,215.15,217.65,217.15,215.8,3846881,837641560.4,"2019-07-23",30238,"INE079A01024"]
["AMDIND","EQ",16.4,16.4,15.3,16,16.25,15.25,7567,119419.5,"2019-07-23",68,"INE005I01014"]
["AMJLAND","EQ",16.05,16.85,16.05,16.4,16.5,16.25,3100,50726.7,"2019-07-23",40,"INE606A01024"]
["AMRUTANJAN","EQ",301.95,302.8,296,299.4,296,300.8,6943,2075557.1,"2019-07-23",438,"INE098F01031"]
["ANANTRAJ","EQ",28.15,29.5,28.15,28.9,28.8,28.7,178983,5193989.15,"2019-07-23",902,"INE242C01024"]
["ANDHRABANK","EQ",21.95,21.95,21.3,21.45,21.35,21.8,477590,10324906.25,"2019-07-23",1610,"INE434A01013"]
["ANDHRACEMT","EQ",3.35,3.35,3.2,3.2,3.2,3.35,74814,239906.55,"2019-07-23",75,"INE666E01012"]
["ANDHRSUGAR","EQ",287.1,298.5,282.55,289.65,289,286.6,28163,8201342.5,"2019-07-23",1023,"INE715B01013"]
["ANIKINDS","EQ",8.6,8.6,8.3,8.3,8.3,8.6,3040,25805.2,"2019-07-23",55,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.6,0.5,0.55,0.55,0.55,66527,38452.85,"2019-07-23",41,"INE106I01010"]
["ANSALAPI","EQ",4.75,5,4.7,4.8,4.8,4.85,13044,63205.35,"2019-07-23",66,"INE436A01026"]
["ANSALHSG","EQ",4.9,5.05,4.85,5,4.95,4.9,32023,157902.1,"2019-07-23",83,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,24676,21234.8,"2019-07-23",27,"INE414B01021"]
["ANUP","EQ",473.15,495.95,473.15,486,485,482.6,5615,2734709.4,"2019-07-23",416,"INE294Z01018"]
["APARINDS","EQ",523.75,530,521,523.2,521.05,523.7,5241,2753957.3,"2019-07-23",789,"INE372A01015"]
["APCL","EQ",150,161,149.95,157,154.5,150,1080,164782.8,"2019-07-23",73,"INE071F01012"]
["APCOTEXIND","EQ",180,186.95,180,184.85,182.3,179.25,14279,2630816.5,"2019-07-23",474,"INE116A01032"]
["APEX","EQ",248,249.7,237.65,245.8,243.25,247,45695,11118609.4,"2019-07-23",3369,"INE346W01013"]
["APLAPOLLO","EQ",1493.2,1515,1478.25,1490.2,1501,1493.2,5676,8450837.7,"2019-07-23",744,"INE702C01019"]
["APLLTD","EQ",518.2,535.85,514,530.3,532.9,514.6,66302,35214731.55,"2019-07-23",3196,"INE901L01018"]
["APOLLO","EQ",94.95,96.6,91.75,92.2,92.5,94.95,37093,3455022.7,"2019-07-23",1105,"INE713T01010"]
["APOLLOHOSP","EQ",1368.5,1377.85,1355,1366,1362.5,1364.65,209290,286149035,"2019-07-23",16611,"INE437A01024"]
["APOLLOTYRE","EQ",173.5,174,166,167.5,167.3,175,7116134,1196394360.6,"2019-07-23",64009,"INE438A01022"]
["APOLSINHOT","EQ",905,909.85,891,897.6,909.85,902.15,160,144573.6,"2019-07-23",28,"INE451F01024"]
["APTECHT","EQ",117.85,117.85,111.6,115.85,115.45,117.85,162844,18689507,"2019-07-23",3916,"INE266F01018"]
["ARCHIDPLY","EQ",28.55,28.55,28,28,28.1,28.5,3070,86413.85,"2019-07-23",63,"INE877I01016"]
["ARCHIES","EQ",17.65,18.5,16.8,18.35,18.5,17.15,47363,836999.6,"2019-07-23",449,"INE731A01020"]
["ARCOTECH","EQ",2.6,2.75,2.55,2.65,2.6,2.65,44841,120307.6,"2019-07-23",74,"INE574I01035"]
["ARIES","EQ",51.45,52.15,50.5,50.7,50.6,51.45,28902,1479243,"2019-07-23",482,"INE298I01015"]
["ARIHANT","EQ",20.9,22.8,19.55,20.35,20.35,20.9,1714,35241.85,"2019-07-23",59,"INE413D01011"]
["ARIHANTSUP","EQ",35.6,38.6,35.6,38.1,37.8,36.8,41621,1585940.3,"2019-07-23",286,"INE643K01018"]
["ARMANFIN","EQ",416.95,417,398,405.4,406.8,399.95,4453,1796622.55,"2019-07-23",84,"INE109C01017"]
["AROGRANITE","EQ",39.05,40.75,38.05,38.85,38.5,38.55,4773,185953.65,"2019-07-23",106,"INE210C01013"]
["ARROWGREEN","BE",53.55,58,53.55,55.95,57,56.3,3531,198947.8,"2019-07-23",67,"INE570D01018"]
["ARROWTEX","EQ",11.75,12.2,11.2,11.65,11.95,11.95,8480,97502.45,"2019-07-23",101,"INE933J01015"]
["ARSHIYA","EQ",17.1,17.3,16.55,16.85,16.85,17.5,34003,577177.15,"2019-07-23",76,"INE968D01022"]
["ARSSINFRA","EQ",30.1,32.4,30.1,31.3,30.9,31.6,5427,168678,"2019-07-23",66,"INE267I01010"]
["ARVIND","EQ",59.3,61.6,58.75,60.15,60.15,59.3,4469296,268960101.95,"2019-07-23",14929,"INE034A01011"]
["ARVINDFASN","EQ",648.25,656.4,648,655.2,655.1,651.8,31691,20744271.55,"2019-07-23",2689,"INE955V01021"]
["ARVSMART","EQ",91.5,94.05,87.65,93.3,93.95,93.25,13023,1194665.4,"2019-07-23",433,"INE034S01021"]
["ASAHIINDIA","EQ",201.8,206.65,200.95,205.95,205,202.95,2653,540570.9,"2019-07-23",186,"INE439A01020"]
["ASAHISONG","EQ",128,134.3,125.75,132.85,133,129.5,400,52578.4,"2019-07-23",35,"INE228I01012"]
["ASAL","EQ",41.95,41.95,39.85,39.95,39.85,39.35,1449,58393.25,"2019-07-23",30,"INE900C01027"]
["ASHAPURMIN","EQ",20.8,20.8,20.8,20.8,20.8,19.85,8533,177486.4,"2019-07-23",29,"INE348A01023"]
["ASHIANA","EQ",117,117,114,114.05,114,114.95,22441,2570885,"2019-07-23",329,"INE365D01021"]
["ASHIMASYN","EQ",8.1,8.95,8.1,8.3,8.35,8.65,18089,152138.85,"2019-07-23",184,"INE440A01010"]
["ASHOKA","EQ",120.2,122.4,117.2,119.05,119,120,117007,13919018.9,"2019-07-23",2604,"INE442H01029"]
["ASHOKLEY","EQ",77.8,77.8,74.6,75,74.85,79.35,33574191,2552468418.6,"2019-07-23",119087,"INE208A01029"]
["ASIANHOTNR","EQ",118,122.4,118,119.9,120,120.15,666,79819.65,"2019-07-23",229,"INE363A01022"]
["ASIANPAINT","EQ",1409,1443.95,1401.85,1429.35,1430.3,1404.2,2262423,3230082283.85,"2019-07-23",91243,"INE021A01026"]
["ASIANTILES","EQ",221.85,224.9,219.5,222.7,222.5,221.85,64751,14408660.85,"2019-07-23",4527,"INE022I01019"]
["ASPINWALL","EQ",145,145,133.95,144.9,144.85,144,1508,214835.75,"2019-07-23",54,"INE991I01015"]
["ASSAMCO","BE",1.15,1.25,1.15,1.2,1.25,1.2,137202,161681.9,"2019-07-23",73,"INE442A01024"]
["ASTEC","EQ",316.6,372.9,312,356.8,353,316.6,67359,23868623.8,"2019-07-23",3443,"INE563J01010"]
["ASTERDM","EQ",122.9,126.75,120.55,125,124.7,121.75,222323,27692439.55,"2019-07-23",3062,"INE914M01019"]
["ASTRAL","EQ",1232.1,1240,1213.05,1230.7,1239.25,1240.45,129850,159146074.45,"2019-07-23",2964,"INE006I01046"]
["ASTRAMICRO","EQ",78.25,86.9,78.25,82.8,82.5,79,316421,26565414.6,"2019-07-23",4878,"INE386C01029"]
["ASTRAZEN","EQ",1853.35,1879.9,1850.25,1854.3,1851.15,1851,3071,5710415.6,"2019-07-23",641,"INE203A01020"]
["ASTRON","EQ",92.4,93.9,90.4,92.2,92.1,92.4,184537,17001932.5,"2019-07-23",1595,"INE646X01014"]
["ATFL","EQ",490.05,529,490.05,516.35,520,494.8,7258,3708876.55,"2019-07-23",636,"INE209A01019"]
["ATLANTA","EQ",8,8.6,8,8.5,8.55,8.2,14260,119009.35,"2019-07-23",78,"INE285H01022"]
["ATLASCYCLE","BE",39.5,41.65,39.35,41.05,41.25,41.2,2020,82472.95,"2019-07-23",34,"INE446A01025"]
["ATNINTER","BE",0.25,0.25,0.2,0.2,0.2,0.25,66786,13689,"2019-07-23",27,"INE803A01027"]
["ATUL","EQ",3600,3711.7,3569.1,3699.6,3680,3603,22013,81180998,"2019-07-23",3660,"INE100A01010"]
["ATULAUTO","EQ",261,264,259,262,264,260.4,5858,1524188.2,"2019-07-23",340,"INE951D01028"]
["AUBANK","EQ",658.9,669,654.4,656.55,656.5,656.15,79577,52510008.05,"2019-07-23",7932,"INE949L01017"]
["AURIONPRO","EQ",101.7,106,101.7,104.35,103.15,102.65,11779,1227743.45,"2019-07-23",146,"INE132H01018"]
["AUROPHARMA","EQ",570.15,574.75,558.25,561.75,561,570.15,1929978,1092297362.2,"2019-07-23",42361,"INE406A01037"]
["AUSOMENT","EQ",32.35,35.6,32.35,33.2,33.2,33.95,84,2860.3,"2019-07-23",18,"INE218C01016"]
["AUTOAXLES","EQ",865,894,865,879.45,876.55,859.55,6893,6075065,"2019-07-23",946,"INE449A01011"]
["AUTOIND","EQ",45,47,45,45.4,45,44.95,3448,156803.2,"2019-07-23",150,"INE718H01014"]
["AVADHSUGAR","EQ",263.1,284.5,261.8,275.5,277,263.1,101579,28072713.9,"2019-07-23",3522,"INE349W01017"]
["AVANTIFEED","EQ",336,345.5,326.4,328.25,328.85,335.6,497280,165992249.95,"2019-07-23",14003,"INE871C01038"]
["AVTNPL","EQ",21.9,22.65,21.9,22.15,22.35,22.05,12736,283384.2,"2019-07-23",72,"INE488D01021"]
["AXISBANK","EQ",732.9,739.3,726.1,728,728,727.45,7048354,5161435912.55,"2019-07-23",161571,"INE238A01034"]
["AXISCADES","EQ",66.85,69.45,66.5,69.05,69.25,66.3,334059,22856960.85,"2019-07-23",2394,"INE555B01013"]
["AXISGOLD","EQ",3055.05,3093.95,3041,3074,3074,3066.65,164,503945.3,"2019-07-23",59,"INF846K01347"]
["AXISNIFTY","EQ",1170.62,1170.63,1160.25,1169.53,1169.53,1169.1,65,75531.15,"2019-07-23",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.55,32,29.9,31.15,31,30,8731,269967.5,"2019-07-23",98,"INE193B01039"]
["BAFNAPHARM","BE",5.8,6.4,5.8,5.8,5.8,6.1,6775,39403,"2019-07-23",30,"INE878I01014"]
["BAGFILMS","EQ",3.1,3.2,3.1,3.15,3.15,3.15,17164,53660.55,"2019-07-23",64,"INE116D01028"]
["BAJAJ-AUTO","EQ",2569,2570,2515.2,2523.85,2520.05,2562.9,602971,1523981198.15,"2019-07-23",41791,"INE917I01010"]
["BAJAJCON","EQ",290.8,305,285,303.35,304.55,290.75,42301,12417061.95,"2019-07-23",3474,"INE933K01021"]
["BAJAJELEC","EQ",449.5,454.95,416,428,427,447.1,78577,34210212.9,"2019-07-23",3825,"INE193E01025"]
["BAJAJFINSV","EQ",7164.8,7254.95,7115,7170.35,7184,7162.45,324922,2336844725.4,"2019-07-23",38662,"INE918I01018"]
["BAJAJHIND","EQ",7,7.25,6.7,6.9,6.75,7,1644443,11514880.3,"2019-07-23",1386,"INE306A01021"]
["BAJAJHLDNG","EQ",3444,3444.45,3355.7,3367.35,3370,3431,18619,62842286.45,"2019-07-23",2397,"INE118A01012"]
["BAJFINANCE","EQ",3257,3297.35,3208.15,3276.9,3274,3246.6,2223691,7230966314.95,"2019-07-23",137119,"INE296A01024"]
["BALAJITELE","EQ",53.1,56,53.1,54.2,56,53.4,30469,1665035,"2019-07-23",412,"INE794B01026"]
["BALAMINES","EQ",263,289.15,263,273.35,271.5,263,131870,36921420,"2019-07-23",4325,"INE050E01027"]
["BALAXI","BE",68.45,68.45,68.45,68.45,68.45,72.05,334,22862.3,"2019-07-23",21,"INE618N01014"]
["BALKRISHNA","EQ",23.15,23.75,22.5,22.55,22.55,22.7,5337,121928.8,"2019-07-23",93,"INE875R01011"]
["BALKRISIND","EQ",733,740,723.35,733.45,731.9,732.6,314819,230513687.25,"2019-07-23",8225,"INE787D01026"]
["BALLARPUR","EQ",1.05,1.1,1.05,1.05,1.05,1.1,627574,659568.85,"2019-07-23",204,"INE294A01037"]
["BALMLAWRIE","EQ",173.7,177.55,173.7,174.5,176,174.05,34574,6070805.65,"2019-07-23",1187,"INE164A01016"]
["BALPHARMA","EQ",47.3,48.5,47.1,47.7,48.5,47.85,5850,279393.15,"2019-07-23",91,"INE083D01012"]
["BALRAMCHIN","EQ",148.5,155.75,148.1,152.75,152.7,147.75,1555398,238359261.35,"2019-07-23",38387,"INE119A01028"]
["BANARBEADS","EQ",44,44.15,42.05,43.05,43.05,44.1,1079,47408.7,"2019-07-23",16,"INE655B01011"]
["BANARISUG","EQ",1401,1402,1385.05,1400.1,1400,1400,711,995504.9,"2019-07-23",42,"INE459A01010"]
["BANCOINDIA","EQ",104.1,109.05,104.1,106.15,106,104.25,12978,1384695.85,"2019-07-23",331,"INE213C01025"]
["BANDHANBNK","EQ",506.8,508,465.7,469.05,467.95,501.3,1094788,529225117.1,"2019-07-23",56978,"INE545U01014"]
["BANG","EQ",36,36.8,35.1,35.95,35.7,35.7,1648,59244.65,"2019-07-23",63,"INE863I01016"]
["BANKBARODA","EQ",118.8,119.15,112.05,112.5,112.55,118.35,27847381,3209757502,"2019-07-23",96454,"INE028A01039"]
["BANKBEES","EQ",2989.34,2995.95,2957.12,2968.92,2967,2982.53,7844,23313658.12,"2019-07-23",447,"INF732E01078"]
["BANKINDIA","EQ",81.4,81.75,78,78.65,78.25,80.65,7696668,614449691.95,"2019-07-23",24870,"INE084A01016"]
["BANSWRAS","EQ",65,66.95,63.75,66.3,66.95,65.1,3878,250229.55,"2019-07-23",41,"INE629D01012"]
["BARTRONICS","EQ",3.05,3.3,3.05,3.15,3.15,3.2,17728,56772.9,"2019-07-23",59,"INE855F01034"]
["BASF","EQ",1095.3,1106,1075,1083.85,1082,1082.65,2952,3221183.6,"2019-07-23",520,"INE373A01013"]
["BASML","EQ",130,150.8,129,137,136.1,138.35,1478,209058.2,"2019-07-23",73,"INE186H01014"]
["BATAINDIA","EQ",1283.1,1289.75,1250.4,1282.35,1283.6,1280,1176457,1496160628.65,"2019-07-23",35636,"INE176A01028"]
["BAYERCROP","EQ",3211.05,3297,3184.9,3248.9,3280,3234.3,2159,6976712.45,"2019-07-23",933,"INE462A01022"]
["BBL","EQ",936.15,947.05,931.3,938.7,938.1,951.2,3645,3424292.8,"2019-07-23",567,"INE464A01028"]
["BBTC","EQ",881,898.8,870.6,888.9,897,879.8,39893,35223357.85,"2019-07-23",2611,"INE050A01025"]
["BCG","EQ",3.35,3.5,3.25,3.4,3.4,3.35,104953,356263.15,"2019-07-23",114,"INE425B01027"]
["BDL","EQ",300.3,303.95,300,301.85,300,299.95,18511,5591291.3,"2019-07-23",1038,"INE171Z01018"]
["BEARDSELL","EQ",15.2,15.2,12.6,13.85,14.4,14.25,504,7011.8,"2019-07-23",37,"INE520H01022"]
["BEDMUTHA","EQ",16.45,16.45,14.9,15.35,14.95,15.5,1344,20622.8,"2019-07-23",32,"INE844K01012"]
["BEL","EQ",100.95,102.4,98.25,98.85,99.2,100.5,10130462,1018326384.35,"2019-07-23",39955,"INE263A01024"]
["BEML","EQ",893.4,909.9,873.05,890.1,893,892.95,558773,500729469.4,"2019-07-23",20911,"INE258A01016"]
["BEPL","EQ",62.45,64.5,62.1,63.95,64,62.45,181900,11595374.8,"2019-07-23",1456,"INE922A01025"]
["BERGEPAINT","EQ",309.05,316.75,306.2,314.55,315,308.05,696164,217950100.25,"2019-07-23",12292,"INE463A01038"]
["BFINVEST","EQ",270.6,276.9,268.55,270.1,270.3,269.9,56420,15355420.05,"2019-07-23",2207,"INE878K01010"]
["BFUTILITIE","EQ",225.9,230.6,223.05,225.05,226,223.9,707380,160180171.7,"2019-07-23",11636,"INE243D01012"]
["BGLOBAL","BE",1.4,1.4,1.3,1.3,1.3,1.35,30242,39961.8,"2019-07-23",30,"INE224M01013"]
["BGRENERGY","EQ",45.35,46.5,45,45.75,45.55,45.1,24642,1129755.5,"2019-07-23",431,"INE661I01014"]
["BHAGERIA","EQ",119.6,124.9,112.7,116.1,113,118.05,20912,2503596.65,"2019-07-23",346,"INE354C01027"]
["BHAGYANGR","EQ",21.05,23.9,21.05,21.15,21.2,21.65,11523,253913.65,"2019-07-23",67,"INE458B01036"]
["BHAGYAPROP","EQ",22.2,24.25,22.15,22.3,22.2,23.45,3438,76416.9,"2019-07-23",15,"INE363W01018"]
["BHANDARI","EQ",1.6,1.65,1.6,1.6,1.6,1.65,101699,164457.35,"2019-07-23",52,"INE474E01029"]
["BHARATFORG","EQ",439.95,439.95,430,432.85,432.6,437.85,1633353,708560357.9,"2019-07-23",28613,"INE465A01025"]
["BHARATGEAR","EQ",82,84,81.05,82.15,82.05,81.95,4513,372894.65,"2019-07-23",297,"INE561C01019"]
["BHARATRAS","EQ",4138,4240,4065,4170.3,4200,4101,733,3013099.2,"2019-07-23",261,"INE838B01013"]
["BHARATWIRE","EQ",33,34.5,32.7,33.95,33.8,33,18307,607251.8,"2019-07-23",75,"INE316L01019"]
["BHARTIARTL","EQ",342.95,348.5,337.4,343.6,343.5,342.55,3614547,1239865489,"2019-07-23",63072,"INE397D01024"]
["BHEL","EQ",64.45,64.5,63.5,63.9,63.7,64.1,5669497,362985419.9,"2019-07-23",19922,"INE257A01026"]
["BIGBLOC","EQ",28.7,28.7,26.85,28.1,27,28,626,17151.95,"2019-07-23",14,"INE412U01017"]
["BIL","BE",282.45,290,282,287.1,290,282.45,221,62926.45,"2019-07-23",9,"INE828A01016"]
["BILENERGY","EQ",2.55,2.65,2.45,2.45,2.45,2.55,109924,273903.85,"2019-07-23",152,"INE607L01029"]
["BINDALAGRO","EQ",11.5,11.6,11.05,11.4,11.5,11.45,22895,259905.65,"2019-07-23",250,"INE143A01010"]
["BIOCON","EQ",247.7,247.7,238.2,241.95,243.55,246.5,2476080,599103090.9,"2019-07-23",29333,"INE376G01013"]
["BIOFILCHEM","BE",6.5,6.5,6.5,6.5,6.5,6.25,1,6.5,"2019-07-23",1,"INE829A01014"]
["BIRLACABLE","EQ",82.45,82.5,78.75,79.2,79.5,82.5,69218,5519601.05,"2019-07-23",1263,"INE800A01015"]
["BIRLACORPN","EQ",585,615,581.55,608.85,613.9,582.6,51327,30919785.85,"2019-07-23",4847,"INE340A01012"]
["BIRLAMONEY","EQ",42.5,42.75,41.6,41.7,41.7,41.95,26379,1110533.95,"2019-07-23",539,"INE865C01022"]
["BKMINDST","EQ",2.75,2.75,2.6,2.6,2.65,2.7,6930,18114.25,"2019-07-23",18,"INE831Q01016"]
["BLBLIMITED","BE",3.95,3.95,3.65,3.8,3.8,3.8,4844,17912.8,"2019-07-23",14,"INE791A01024"]
["BLISSGVS","EQ",156.3,157.8,153.65,156,155.4,155.95,1756157,275117104.4,"2019-07-23",2963,"INE416D01022"]
["BLKASHYAP","EQ",9.4,9.5,8.7,8.8,8.85,9.15,65114,579689.3,"2019-07-23",168,"INE350H01032"]
["BLS","EQ",82.1,85.6,81.9,84.3,84.95,82.05,31791,2673649.7,"2019-07-23",496,"INE153T01027"]
["BLUEBLENDS","BE",1.9,1.9,1.9,1.9,1.9,1.9,100,190,"2019-07-23",2,"INE113O01014"]
["BLUECOAST","BE",5,5,4.95,4.95,4.95,5.05,148,737,"2019-07-23",2,"INE472B01011"]
["BLUEDART","EQ",2402.8,2430,2378,2402.6,2400,2388.55,3060,7348822.8,"2019-07-23",403,"INE233B01017"]
["BLUESTARCO","EQ",741,751,736,749.3,750,747.55,44528,33103301.5,"2019-07-23",5760,"INE472A01039"]
["BODALCHEM","EQ",80,92.45,80,86.3,85.5,80.55,255100,22158527.45,"2019-07-23",3751,"INE338D01028"]
["BOMDYEING","EQ",91.5,92.9,87.5,88.15,88.4,91.35,797973,71913205.25,"2019-07-23",6280,"INE032A01023"]
["BOROSIL","EQ",144,153.75,142.55,147.9,148.45,143.1,57466,8536235.3,"2019-07-23",3318,"INE666D01022"]
["BOSCHLTD","EQ",15130,15257.7,15000,15011.1,15000,15146.95,12152,183545184.15,"2019-07-23",4649,"INE323A01026"]
["BPCL","EQ",353.5,360,351.6,359.05,359,353.5,3505367,1250756479.85,"2019-07-23",52351,"INE029A01011"]
["BPL","EQ",20.3,20.3,18.15,19.25,19.3,19.6,60018,1153562.25,"2019-07-23",525,"INE110A01019"]
["BRFL","EQ",5.65,5.65,5.45,5.45,5.45,5.7,34939,193037.8,"2019-07-23",99,"INE589G01011"]
["BRIGADE","EQ",272.55,282.4,271.95,280.2,280.85,272.4,38000,10579863.85,"2019-07-23",1418,"INE791I01019"]
["BRITANNIA","EQ",2739,2749.95,2701,2730.2,2729,2734.5,242451,660695486.95,"2019-07-23",23655,"INE216A01030"]
["BRNL","EQ",74.5,75.8,72.1,73.85,72.6,74.2,21112,1563980.95,"2019-07-23",3222,"INE727S01012"]
["BROOKS","EQ",39.2,40,38.95,39.9,40,38.3,11523,455563.15,"2019-07-23",159,"INE650L01011"]
["BSE","EQ",557,558.05,555,555.6,555.95,556.8,97491,54263973.75,"2019-07-23",7070,"INE118H01025"]
["BSELINFRA","EQ",1.25,1.3,1.2,1.25,1.2,1.25,45060,56090.95,"2019-07-23",61,"INE395A01016"]
["BSL","EQ",27,27.75,26.5,27.75,27.7,27.1,7802,210079.15,"2019-07-23",106,"INE594B01012"]
["BSLGOLDETF","EQ",3255,3255,3182.05,3182.05,3182.05,3195.5,23,73278.05,"2019-07-23",23,"INF209K01HT2"]
["BSLNIFTY","EQ",126.5,126.5,122.72,123.8,123.5,124.2,308,37922.82,"2019-07-23",21,"INF209K01IR4"]
["BSOFT","EQ",76,76.55,74.55,75.65,75.05,76.35,897740,67821563.65,"2019-07-23",12796,"INE836A01035"]
["BURNPUR","BE",1.35,1.35,1.35,1.35,1.35,1.4,200,270,"2019-07-23",5,"INE817H01014"]
["BUTTERFLY","EQ",149,174.5,147.7,169.05,168.65,146.45,73580,12061102.8,"2019-07-23",2551,"INE295F01017"]
["BVCL","BE",14.45,15,14.45,15,15,15.2,2730,39614.5,"2019-07-23",14,"INE139I01011"]
["BYKE","EQ",23.3,23.85,22.5,22.8,22.55,23.35,20569,469859.75,"2019-07-23",247,"INE319B01014"]
["CADILAHC","EQ",236.1,237.65,233.1,235.75,236,235.9,932730,219535378.45,"2019-07-23",11889,"INE010B01027"]
["CALSOFT","EQ",18.05,18.05,17.15,17.25,17.15,18.05,55293,970352.6,"2019-07-23",185,"INE526B01014"]
["CAMLINFINE","EQ",58,58.5,56.1,56.7,56.2,57.7,125553,7149855.3,"2019-07-23",972,"INE052I01032"]
["CANBK","EQ",266,266.5,255,256.2,255.8,264.35,4692439,1223437490.1,"2019-07-23",41986,"INE476A01014"]
["CANFINHOME","EQ",387.25,417.7,380.2,406.1,405,375.55,1861211,732406141.7,"2019-07-23",33924,"INE477A01020"]
["CANTABIL","EQ",238.7,238.7,231.5,233.25,231.5,238.7,889,209549.95,"2019-07-23",65,"INE068L01016"]
["CAPACITE","EQ",256.7,256.7,244.55,250.05,250,256.7,40306,9988804.05,"2019-07-23",1446,"INE264T01014"]
["CAPLIPOINT","EQ",403.05,407.9,396,400.65,399,404.15,28604,11468823.05,"2019-07-23",809,"INE475E01026"]
["CAPTRUST","EQ",63,74,63,72.95,73.9,67.5,7108,498633.2,"2019-07-23",194,"INE707C01018"]
["CARBORUNIV","EQ",331,345.8,330.1,343.25,344.5,333.75,10070,3430817.15,"2019-07-23",652,"INE120A01034"]
["CAREERP","EQ",59.85,60.15,58.25,59,59.05,59.95,16181,965290.3,"2019-07-23",100,"INE521J01018"]
["CARERATING","EQ",840,845.9,815.05,820,820,834.2,19637,16137001.6,"2019-07-23",1755,"INE752H01013"]
["CASTEXTECH","BE",0.6,0.65,0.55,0.55,0.6,0.6,42320,24738.7,"2019-07-23",42,"INE068D01021"]
["CASTROLIND","EQ",129.2,129.6,125.6,127,127.05,128.85,1206486,153496075,"2019-07-23",14102,"INE172A01027"]
["CCHHL","BE",4.1,4.45,4.1,4.2,4.4,4.25,11105,47853.85,"2019-07-23",36,"INE652F01027"]
["CCL","EQ",242.1,248.45,242.1,246.85,248,245.6,12078,2977395.6,"2019-07-23",405,"INE421D01022"]
["CDSL","EQ",194.9,195.75,193.15,194.75,194.8,194.8,74698,14548301.25,"2019-07-23",3465,"INE736A01011"]
["CEATLTD","EQ",858.55,877.45,841,869.65,877.45,855.9,184646,158390458.45,"2019-07-23",9912,"INE482A01020"]
["CEBBCO","EQ",15.2,18,15.2,17,17.2,15,123205,2119460,"2019-07-23",501,"INE209L01016"]
["CELEBRITY","EQ",7.25,7.25,5.75,6.1,6.05,6.65,140384,892598.45,"2019-07-23",557,"INE185H01016"]
["CELESTIAL","EQ",4.95,5,4.75,4.95,5,4.95,9392,45877.2,"2019-07-23",30,"INE221I01017"]
["CENTENKA","EQ",207.5,209.35,204.6,207.85,208.95,207.45,18405,3806944.7,"2019-07-23",358,"INE485A01015"]
["CENTEXT","EQ",3.15,3.4,3.1,3.3,3.3,3.15,47344,155649.6,"2019-07-23",94,"INE281A01026"]
["CENTRALBK","EQ",18.5,18.65,18.3,18.4,18.45,18.5,332094,6121544.45,"2019-07-23",1211,"INE483A01010"]
["CENTRUM","EQ",25.2,25.9,24,25.3,25.75,25.65,236505,5883095.75,"2019-07-23",1321,"INE660C01027"]
["CENTUM","EQ",507,507.1,495,499.2,498.5,501.05,652,326630.55,"2019-07-23",123,"INE320B01020"]
["CENTURYPLY","EQ",135,140.9,134,136.95,137.5,133.85,136248,18835545.95,"2019-07-23",2026,"INE348B01021"]
["CENTURYTEX","EQ",918.05,926.1,910.1,912.85,911.3,917.85,504059,463391622.3,"2019-07-23",14931,"INE055A01016"]
["CERA","EQ",2599,2599,2525.25,2548.9,2548,2591.95,10261,26135410.2,"2019-07-23",2155,"INE739E01017"]
["CEREBRAINT","EQ",22.4,23.35,22.15,23.2,23.1,22.75,171200,3920812.65,"2019-07-23",866,"INE345B01019"]
["CESC","EQ",757,757.85,737.6,749.4,748.5,756.8,281840,210214270.3,"2019-07-23",10073,"INE486A01013"]
["CESCVENT","EQ",405.55,416.8,405.1,414.05,414.9,408,6639,2726738.1,"2019-07-23",805,"INE425Y01011"]
["CGCL","EQ",156.5,163.5,156,157.25,156,157.3,349953,55519468.15,"2019-07-23",5478,"INE180C01026"]
["CGPOWER","EQ",21.8,22,20.8,21.1,21.05,21.6,1855416,39779735.2,"2019-07-23",6320,"INE067A01029"]
["CHALET","EQ",318.55,328,317.7,318.85,319.95,321.95,233239,75800437.4,"2019-07-23",303,"INE427F01016"]
["CHAMBLFERT","EQ",156.1,159,155.1,156.65,156.7,156.9,83771,13138233.05,"2019-07-23",2455,"INE085A01013"]
["CHEMFAB","EQ",169,169,164.95,165.6,165.95,165,2650,438617.15,"2019-07-23",29,"INE783X01023"]
["CHENNPETRO","EQ",193.75,195.95,191.85,194.6,195,194.5,50598,9828486.2,"2019-07-23",3715,"INE178A01016"]
["CHOLAFIN","EQ",254.9,255.55,244.25,249.55,250.5,254.95,1663576,415195902.45,"2019-07-23",29993,"INE121A01024"]
["CHOLAHLDNG","EQ",482.1,492.95,482.1,488.7,489,491.95,31695,15486955.45,"2019-07-23",991,"INE149A01033"]
["CHROMATIC","EQ",0.6,0.6,0.5,0.6,0.6,0.6,19155,11409,"2019-07-23",15,"INE662C01015"]
["CIGNITITEC","EQ",298.05,298.05,292.95,294.2,294,292.25,5714,1683535.85,"2019-07-23",231,"INE675C01017"]
["CIMMCO","EQ",20.35,20.75,19.55,20.1,19.7,19.8,16412,331926.7,"2019-07-23",180,"INE184C01028"]
["CINELINE","EQ",31.8,32.6,31.1,31.6,31.6,31.65,11552,364896.7,"2019-07-23",59,"INE704H01022"]
["CINEVISTA","EQ",4.9,5.15,4.9,5.15,5.15,4.95,5460,28013.2,"2019-07-23",16,"INE039B01026"]
["CIPLA","EQ",531,535.2,521,528.9,529.1,530.95,2353027,1238283498.05,"2019-07-23",46611,"INE059A01026"]
["CKFSL","EQ",2.7,2.7,2.6,2.6,2.6,2.7,2147,5588.2,"2019-07-23",25,"INE391Z01012"]
["CLEDUCATE","EQ",93.65,96.65,92.2,92.4,92.2,93.6,2257,211381.15,"2019-07-23",122,"INE201M01011"]
["CLNINDIA","EQ",288,290.9,286.95,288.8,288.35,287.15,7774,2247706.1,"2019-07-23",310,"INE492A01029"]
["CMICABLES","EQ",74.35,80.7,74,75.55,75.3,74.15,54536,4219367.05,"2019-07-23",959,"INE981B01011"]
["CNOVAPETRO","EQ",10.8,11.2,10.45,11.1,11.2,10,4030,42403.5,"2019-07-23",9,"INE672K01025"]
["COALINDIA","EQ",222,222.9,217,218.05,218.4,221.4,4983571,1098121047.1,"2019-07-23",76949,"INE522F01014"]
["COCHINSHIP","EQ",361.25,366.5,358,360.25,358.1,360.4,31200,11320583.7,"2019-07-23",1422,"INE704P01017"]
["COFFEEDAY","EQ",199,208.9,197.5,199.9,200,199.65,126451,25795105.55,"2019-07-23",1422,"INE335K01011"]
["COLPAL","EQ",1166,1175.9,1157.75,1165.55,1167,1164.35,304548,355290620.95,"2019-07-23",21247,"INE259A01022"]
["COMPINFO","EQ",12.35,12.6,11.9,12.5,12.55,12.3,62906,766270.25,"2019-07-23",201,"INE070C01037"]
["COMPUSOFT","EQ",8.75,8.75,8,8.05,8.05,8.35,6887,55669.85,"2019-07-23",34,"INE453B01029"]
["CONCOR","EQ",535.55,541.75,532.6,538.3,537.9,537.75,463460,248788686.7,"2019-07-23",25078,"INE111A01025"]
["CONFIPET","EQ",30.25,30.55,29.35,30,29.85,29.85,63832,1925769.1,"2019-07-23",422,"INE552D01024"]
["CONSOFINVT","EQ",33,38,33,35.55,35.5,35.4,4890,174940.65,"2019-07-23",64,"INE025A01027"]
["CONTROLPR","EQ",190,217,190,209.85,210,190.95,35044,7335168.9,"2019-07-23",1786,"INE663B01015"]
["CORALFINAC","EQ",13.4,14.5,12.4,13.1,12.55,13.6,25130,332415.95,"2019-07-23",196,"INE558D01021"]
["CORDSCABLE","EQ",49,49,45.6,47.5,47.5,46.25,4705,222161.8,"2019-07-23",150,"INE792I01017"]
["COROMANDEL","EQ",369.7,398.3,360.1,382.25,393.5,379.5,939475,344643782.75,"2019-07-23",12934,"INE169A01031"]
["CORPBANK","EQ",25.05,25.15,24.6,24.65,24.6,25.15,77529,1922800.8,"2019-07-23",724,"INE112A01023"]
["COSMOFILMS","EQ",197.25,204.5,197.25,202.3,201.1,201,4482,907233.8,"2019-07-23",192,"INE757A01017"]
["COUNCODOS","BE",2.05,2.15,2.05,2.15,2.15,2.05,9017,18844.9,"2019-07-23",20,"INE695B01025"]
["COX&KINGS","EQ",15.55,15.55,15.55,15.55,15.55,16.35,37877,588987.35,"2019-07-23",305,"INE008I01026"]
["CPSEETF","EQ",25.65,25.73,25.45,25.48,25.5,25.61,1852997,47464995.88,"2019-07-23",1674,"INF457M01133"]
["CREDITACC","EQ",502.3,522,495.6,515,519.65,501.65,101200,51670747.55,"2019-07-23",8033,"INE741K01010"]
["CREST","EQ",88.05,94.9,85.3,90.9,93,89.9,5458,494437.85,"2019-07-23",186,"INE559D01011"]
["CRISIL","EQ",1385,1408.9,1344,1362.55,1360.6,1373.65,10561,14614643.15,"2019-07-23",1835,"INE007A01025"]
["CROMPTON","EQ",226.7,231.4,225.5,228.55,229.7,225.5,727294,167024959.05,"2019-07-23",11157,"INE299U01018"]
["CTE","EQ",33,33,30,30.55,30.1,30.7,2629,80534.3,"2019-07-23",40,"INE627H01017"]
["CUB","EQ",197,201.75,195.8,200.65,200.95,197.45,763404,152639445.55,"2019-07-23",8496,"INE491A01021"]
["CUBEXTUB","EQ",11.85,12.25,10.35,11.85,11.85,11.2,3410,39716.7,"2019-07-23",17,"INE144D01012"]
["CUMMINSIND","EQ",730.5,733.4,721.55,725.75,724.05,726.15,81297,59066198.9,"2019-07-23",5654,"INE298A01020"]
["CUPID","EQ",120,130.6,120,130.6,130.6,108.85,200710,25594943.9,"2019-07-23",2880,"INE509F01011"]
["CYBERTECH","EQ",46.85,49.9,46.05,47,46.6,46.4,9372,441941.85,"2019-07-23",339,"INE214A01019"]
["CYIENT","EQ",467,495,460.6,477.05,475.95,460.5,678680,324382249.5,"2019-07-23",29241,"INE136B01020"]
["DAAWAT","EQ",19.85,20.1,19.45,19.9,20,19.75,238047,4707598.7,"2019-07-23",1799,"INE818H01020"]
["DABUR","EQ",422.9,427.45,418.3,423.75,421.9,421.4,2420287,1027190370.95,"2019-07-23",50070,"INE016A01026"]
["DALBHARAT","EQ",991.5,1015,970.1,978.25,980,998.2,28881,28650586.65,"2019-07-23",4259,"INE00R701025"]
["DALMIASUG","EQ",96.4,101.4,96.4,97.8,97.7,96.3,112196,11098788.85,"2019-07-23",1681,"INE495A01022"]
["DAMODARIND","EQ",30.35,32.45,30.35,31.55,32.4,31.4,5412,171049.2,"2019-07-23",32,"INE497D01022"]
["DATAMATICS","EQ",79.7,82.9,79.7,82.65,82.7,80.45,17141,1402712.65,"2019-07-23",518,"INE365B01017"]
["DBCORP","EQ",164.6,170.35,164.6,169,169,164.35,203953,34388254.95,"2019-07-23",1514,"INE950I01011"]
["DBL","EQ",422,429.9,418.5,422.35,422.3,419.8,167869,71085173.55,"2019-07-23",5948,"INE917M01012"]
["DBREALTY","EQ",9.15,9.5,9,9.35,9.35,9.05,282270,2643273.7,"2019-07-23",808,"INE879I01012"]
["DBSTOCKBRO","BE",11.5,11.5,11.5,11.5,11.5,11.5,10,115,"2019-07-23",1,"INE921B01025"]
["DCAL","EQ",209.9,215.5,209.4,214.35,214.95,208.2,75924,16118002.65,"2019-07-23",3643,"INE385W01011"]
["DCBBANK","EQ",192.8,196.5,192.05,195.1,194.9,192.55,1175456,228797901.35,"2019-07-23",13793,"INE503A01015"]
["DCM","EQ",23.75,23.75,21.15,21.35,21.45,23.1,42005,932819.65,"2019-07-23",427,"INE498A01018"]
["DCMNVL","BE",40.5,40.5,40.5,40.5,40.5,42.6,239,9679.5,"2019-07-23",9,"INE08KP01019"]
["DCMSHRIRAM","EQ",495,509.95,471.1,482.95,474.8,495.3,145320,71276282.2,"2019-07-23",11431,"INE499A01024"]
["DCW","EQ",15.4,15.4,15.1,15.2,15.3,15.3,85835,1306895.65,"2019-07-23",320,"INE500A01029"]
["DECCANCE","EQ",356.4,365.05,350.05,354.25,358.75,361.65,2151,768429.3,"2019-07-23",272,"INE583C01021"]
["DEEPAKFERT","EQ",87.05,89.9,87.05,89.3,89.55,87.05,182760,16245920.6,"2019-07-23",2234,"INE501A01019"]
["DEEPAKNTR","EQ",292.05,296.05,284,285.7,284.9,291.65,157061,45256563,"2019-07-23",4905,"INE288B01029"]
["DEEPIND","EQ",118.95,118.95,113.65,114.1,114.4,112.95,5095,585243.05,"2019-07-23",244,"INE677H01012"]
["DELTACORP","EQ",155.2,156,151.2,152.8,152.35,154.55,644981,99289834.75,"2019-07-23",8357,"INE124G01033"]
["DELTAMAGNT","EQ",41.9,42.5,41.05,42.4,42.4,41.9,523,22002.8,"2019-07-23",31,"INE393A01011"]
["DEN","EQ",49.35,53.4,46.8,52.05,53.35,49.15,130758,6671192.15,"2019-07-23",2047,"INE947J01015"]
["DENORA","EQ",221.55,225.35,213.1,216.3,217.4,226.45,6772,1469594.6,"2019-07-23",273,"INE244A01016"]
["DFMFOODS","EQ",259.05,265,256.6,260.9,261.5,259.65,17742,4626571.15,"2019-07-23",610,"INE456C01020"]
["DGCONTENT","EQ",11,11,10.6,10.7,10.7,11,3129,33850.05,"2019-07-23",22,"INE03JI01017"]
["DHAMPURSUG","EQ",171.35,184.55,169.9,181.3,183,169.85,685515,122790928.7,"2019-07-23",9403,"INE041A01016"]
["DHANBANK","EQ",15.65,15.85,15.4,15.55,15.6,15.65,254637,3956079.05,"2019-07-23",623,"INE680A01011"]
["DHANUKA","EQ",380,389.15,377,379.1,379.2,379.8,8215,3135883.1,"2019-07-23",986,"INE435G01025"]
["DHARSUGAR","EQ",8.1,8.1,7.15,7.2,7.15,7.65,15396,114104.35,"2019-07-23",135,"INE988C01014"]
["DHFL","EQ",52.4,63,50.5,60,59.65,52.5,93508202,5445411210.8,"2019-07-23",315791,"INE202B01012"]
["DHUNINV","EQ",205,213.95,200,207.5,207.5,210.9,573,119754.25,"2019-07-23",157,"INE320L01011"]
["DIAMONDYD","EQ",750.2,768,750.2,761.85,762.1,760.55,3184,2417896.65,"2019-07-23",149,"INE393P01035"]
["DICIND","EQ",309.45,313.9,303.65,309.85,310.6,311.55,215,66140.8,"2019-07-23",29,"INE303A01010"]
["DIGJAMLTD","EQ",1.2,1.25,1.15,1.2,1.2,1.2,11349,13564.2,"2019-07-23",40,"INE731U01010"]
["DISHTV","EQ",33.3,33.85,32.5,32.9,32.9,33.75,24191525,801744792.05,"2019-07-23",30101,"INE836F01026"]
["DIVISLAB","EQ",1630,1644.45,1609.1,1619.1,1613.95,1625.35,298001,484978884.25,"2019-07-23",23706,"INE361B01024"]
["DIXON","EQ",2200,2218.45,2182.85,2204.55,2200,2198.8,1114,2454006.95,"2019-07-23",404,"INE935N01012"]
["DLF","EQ",180.8,182.9,179.05,180.2,180.3,179.5,4388484,792502363.6,"2019-07-23",32260,"INE271C01023"]
["DLINKINDIA","EQ",89.9,95,89,90.45,90.7,88.6,45647,4223490.4,"2019-07-23",925,"INE250K01012"]
["DMART","EQ",1405,1420,1393.25,1402.35,1407.8,1417.55,272380,383104421.9,"2019-07-23",18346,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.55,0.5,0.5,0.5,0.5,11447,6256.1,"2019-07-23",15,"INE016M01021"]
["DOLLAR","EQ",217.15,224.4,217.15,222.05,221,220.85,2012,442684.6,"2019-07-23",84,"INE325C01035"]
["DOLPHINOFF","EQ",24.7,25.2,24.2,24.85,25.15,24.55,27901,693369.35,"2019-07-23",335,"INE920A01011"]
["DONEAR","EQ",25.65,25.65,24.4,24.9,24.75,25.05,11973,299329.7,"2019-07-23",101,"INE668D01028"]
["DPSCLTD","EQ",9.8,10,9.05,9.5,9.5,9.95,1360,12694.25,"2019-07-23",28,"INE360C01024"]
["DQE","EQ",3.85,4,3.7,3.75,3.75,3.85,3123,12344.4,"2019-07-23",12,"INE656K01010"]
["DREDGECORP","EQ",350.15,358.35,350.15,353.65,353.15,350.85,64337,22774741.2,"2019-07-23",2190,"INE506A01018"]
["DRREDDY","EQ",2640,2644.65,2580.45,2599.35,2598,2632.5,480116,1249449317.95,"2019-07-23",36748,"INE089A01023"]
["DSSL","EQ",31.35,31.35,28.6,30,30.4,31.65,10390,312799.35,"2019-07-23",187,"INE417B01040"]
["DTIL","EQ",178.15,186.3,178.1,179.4,180,182.55,689,124490.85,"2019-07-23",78,"INE341R01014"]
["DUCON","EQ",6.8,7.2,6.65,6.85,6.95,6.8,155114,1072624.4,"2019-07-23",340,"INE741L01018"]
["DVL","EQ",82.3,83,80.6,82.05,82.65,81.85,10303,845939.2,"2019-07-23",158,"INE477B01010"]
["DWARKESH","EQ",23.65,24.5,23.45,23.7,23.7,23.45,417155,9970260.85,"2019-07-23",1339,"INE366A01041"]
["DYNAMATECH","EQ",1300.25,1320.05,1298.75,1312.6,1303.4,1323.6,767,999208.7,"2019-07-23",116,"INE221B01012"]
["DYNPRO","EQ",118.6,120.8,118,118.65,119,118.55,14048,1669533.2,"2019-07-23",187,"INE256H01015"]
["EASTSILK","BE",1.25,1.25,1.15,1.15,1.15,1.2,1003,1253.45,"2019-07-23",2,"INE962C01027"]
["EASUNREYRL","EQ",4.2,4.25,4.05,4.15,4.2,4.25,6104,25140.5,"2019-07-23",32,"INE268C01029"]
["ECLERX","EQ",612,628.6,603,608.4,614,612.35,11888,7311345.45,"2019-07-23",1223,"INE738I01010"]
["EDELWEISS","EQ",144,152.5,141.1,150.2,149.9,142.85,3234807,473748030.9,"2019-07-23",35110,"INE532F01054"]
["EICHERMOT","EQ",17200,17381.35,17041.6,17098.45,17089.05,17072,113140,1949229432.3,"2019-07-23",35741,"INE066A01013"]
["EIDPARRY","EQ",161,165.85,159.15,163.55,163.95,160.2,80777,13220897.75,"2019-07-23",1585,"INE126A01031"]
["EIHAHOTELS","EQ",319.95,319.95,306.6,312.05,310,313.5,3100,969006.3,"2019-07-23",83,"INE276C01014"]
["EIHOTEL","EQ",165.5,167,161.5,164.8,164.9,163.2,156055,25718537.55,"2019-07-23",2663,"INE230A01023"]
["EIMCOELECO","EQ",352.1,353.9,342.5,351.5,342.5,353.15,438,154228.5,"2019-07-23",35,"INE158B01016"]
["EKC","EQ",19,19.5,18.65,19.35,19.2,18.9,47176,903633.25,"2019-07-23",342,"INE184H01027"]
["ELAND","EQ",6.5,6.65,6.35,6.35,6.35,6.35,2619,16938.7,"2019-07-23",14,"INE311H01018"]
["ELECON","EQ",38.5,39.1,37.75,38.45,38.4,38.55,27753,1067811.5,"2019-07-23",685,"INE205B01023"]
["ELECTCAST","EQ",14.75,15.45,14.75,15,15,15.2,23624,357024,"2019-07-23",204,"INE086A01029"]
["ELECTHERM","EQ",195,199.15,189,199.15,199.15,189.7,37175,7308848.7,"2019-07-23",865,"INE822G01016"]
["ELGIEQUIP","EQ",258.15,265,258.15,260.1,262,261.85,6363,1655106.35,"2019-07-23",171,"INE285A01027"]
["ELGIRUBCO","EQ",18.3,19.45,18.3,19.2,18.5,18.7,1142,21277.65,"2019-07-23",28,"INE819L01012"]
["EMAMILTD","EQ",319,321.75,316,320,319.8,318.3,365166,116727620.4,"2019-07-23",15480,"INE548C01032"]
["EMAMIPAP","EQ",64.55,66.95,61.35,62.7,63,64.55,3585,228233,"2019-07-23",86,"INE830C01026"]
["EMAMIREAL","EQ",52.5,52.5,48.95,49.05,49,50.6,17579,865966.75,"2019-07-23",393,"INE778K01012"]
["EMCO","BE",2,2,2,2,2,2,505,1010,"2019-07-23",7,"INE078A01026"]
["EMKAY","EQ",59.5,62.95,57.25,61.75,62.8,59.05,17148,1040444.9,"2019-07-23",212,"INE296H01011"]
["EMMBI","EQ",135.9,143.7,133.5,141.2,142.75,135.85,16603,2307193.4,"2019-07-23",526,"INE753K01015"]
["ENDURANCE","EQ",923.4,969,907.25,958.7,945,923.4,43640,41060045.55,"2019-07-23",3931,"INE913H01037"]
["ENERGYDEV","EQ",5.8,5.8,5.65,5.7,5.8,5.7,4713,27020.65,"2019-07-23",35,"INE306C01019"]
["ENGINERSIN","EQ",107.95,107.95,105.2,106.3,105.6,107.75,1343892,142984354.2,"2019-07-23",7960,"INE510A01028"]
["ENIL","EQ",400,406.05,392.05,400,400,402.1,1716,683892.85,"2019-07-23",171,"INE265F01028"]
["EON","EQ",15,15.45,14.7,14.75,14.7,15.45,13913,207425.8,"2019-07-23",118,"INE076H01025"]
["EQ30","EQ",320,320,320,320,320,325,10,3200,"2019-07-23",1,"INF754K01EM9"]
["EQUITAS","EQ",116.7,117.15,114.8,116.45,116.5,116.85,2230200,259636599.35,"2019-07-23",8496,"INE988K01017"]
["ERIS","EQ",415.1,424.5,403.25,407.2,406.85,420.6,61834,25205861.55,"2019-07-23",3352,"INE406M01024"]
["EROSMEDIA","EQ",12.9,14.2,12.9,13.15,13.15,13.55,1862850,24919099.95,"2019-07-23",3602,"INE416L01017"]
["ESABINDIA","EQ",1052.1,1099,1050,1086.9,1099,1055.05,584,622617.75,"2019-07-23",87,"INE284A01012"]
["ESCORTS","EQ",493.45,505.55,490.95,502.1,501.8,493.45,2494939,1245951285.35,"2019-07-23",39577,"INE042A01014"]
["ESSARSHPNG","EQ",8.65,8.9,8.45,8.85,8.9,8.7,8737,76302.1,"2019-07-23",62,"INE122M01019"]
["ESSELPACK","EQ",132.75,133.5,131.8,132.65,132.5,132.2,290387,38536120.85,"2019-07-23",2118,"INE255A01020"]
["ESTER","EQ",26.3,27.75,25.8,27.45,27.75,26.8,25746,688539.75,"2019-07-23",324,"INE778B01029"]
["EUROCERA","BE",1.25,1.25,1.25,1.25,1.25,1.3,2204,2755,"2019-07-23",30,"INE649H01011"]
["EUROMULTI","BE",0.45,0.5,0.45,0.5,0.5,0.5,854,404.3,"2019-07-23",7,"INE063J01011"]
["EVEREADY","EQ",72,72.55,70.1,70.65,70.6,71.7,49841,3578460.25,"2019-07-23",767,"INE128A01029"]
["EVERESTIND","EQ",345.1,354,340.25,349.5,349,348.85,24611,8567473.4,"2019-07-23",1087,"INE295A01018"]
["EXCEL","BE",1.5,1.5,1.5,1.5,1.5,1.55,2122,3183,"2019-07-23",11,"INE688J01015"]
["EXCELCROP","EQ",2840,2868,2800.25,2817.15,2805,2832.4,6401,18250505.45,"2019-07-23",273,"INE223G01017"]
["EXCELINDUS","EQ",876.05,892.15,858.05,877.75,878,876.8,6181,5401416.25,"2019-07-23",588,"INE369A01029"]
["EXIDEIND","EQ",192.8,193.45,187.65,189.1,189.05,191.65,2476053,470185031.65,"2019-07-23",16987,"INE302A01020"]
["EXPLEOSOL","EQ",360,372,350,354.55,350,360.05,3092,1124343.8,"2019-07-23",411,"INE201K01015"]
["FACT","EQ",36.2,37.2,36.2,36.75,36.5,36.45,46238,1703505.6,"2019-07-23",455,"INE188A01015"]
["FAIRCHEM","EQ",514.2,529.95,508.2,522.65,529.95,517.9,3302,1716566.8,"2019-07-23",236,"INE959A01019"]
["FCL","EQ",30,31.5,29.25,30,30.1,29.65,109843,3316902.75,"2019-07-23",868,"INE045J01026"]
["FCONSUMER","EQ",35,35.45,34.05,34.4,34.2,34.9,682925,23758290.8,"2019-07-23",2878,"INE220J01025"]
["FCSSOFT","EQ",0.3,0.35,0.3,0.35,0.35,0.3,6329783,2113833.45,"2019-07-23",646,"INE512B01022"]
["FDC","EQ",155.7,163.9,155.7,160.4,161.85,157.65,66996,10759845.75,"2019-07-23",3293,"INE258B01022"]
["FEDERALBNK","EQ",95.95,96.75,93.6,94.15,94.35,95.6,11173894,1061548885.9,"2019-07-23",45589,"INE171A01029"]
["FEL","EQ",29.25,30.35,27.95,29,28.5,29.95,333072,9680852.15,"2019-07-23",1231,"INE623B01027"]
["FELDVR","EQ",27.3,29.35,27.3,27.55,27.3,27.9,2534,70509.85,"2019-07-23",51,"IN9623B01058"]
["FIEMIND","EQ",404.9,404.9,371,377.6,372,398.4,64385,25418843,"2019-07-23",1291,"INE737H01014"]
["FILATEX","EQ",50.15,51.35,49.1,51,51,51,367433,18582146.15,"2019-07-23",2039,"INE816B01027"]
["FINCABLES","EQ",388,388,376,379.9,379.15,386.45,52503,19943414.6,"2019-07-23",2360,"INE235A01022"]
["FINEORG","EQ",1435,1448,1399.85,1416.8,1420,1418.15,8842,12595584.6,"2019-07-23",903,"INE686Y01026"]
["FINPIPE","EQ",517.1,525,511.6,520.95,525,513.95,84169,43692746.45,"2019-07-23",1354,"INE183A01016"]
["FLEXITUFF","EQ",22.5,24.4,21.15,23.35,22.6,22.7,803,18372.9,"2019-07-23",107,"INE060J01017"]
["FLFL","EQ",450,500.7,450,461.7,462.1,451.05,50645,23507175.7,"2019-07-23",4150,"INE452O01016"]
["FMGOETZE","EQ",532.9,550,526.45,534.85,550,529.65,4906,2606223.45,"2019-07-23",307,"INE529A01010"]
["FMNL","EQ",27.95,30.1,27.85,27.85,27.85,29.3,26151,740236.65,"2019-07-23",198,"INE360L01017"]
["FORTIS","EQ",128.6,130,127.85,128.2,128.25,129.3,1465785,189103370.15,"2019-07-23",4826,"INE061F01013"]
["FOSECOIND","EQ",1236.95,1236.95,1205.45,1213.8,1207.1,1209.05,504,612069.1,"2019-07-23",111,"INE519A01011"]
["FRETAIL","EQ",420.75,435.05,408.3,413.5,414,420.4,306477,127679999.8,"2019-07-23",8682,"INE752P01024"]
["FSC","EQ",562.55,600,562.55,572.25,568.6,562.55,2182,1277089.55,"2019-07-23",254,"INE935Q01015"]
["FSL","EQ",50.8,51.7,50.35,50.45,50.5,50.75,1372229,69799245.95,"2019-07-23",11352,"INE684F01012"]
["GABRIEL","EQ",98.5,100.55,97.05,98.45,98,99.65,26195,2589307.3,"2019-07-23",1023,"INE524A01029"]
["GAEL","EQ",141.5,141.5,136.5,138.05,137.5,138.6,20012,2785054.85,"2019-07-23",931,"INE036B01022"]
["GAIL","EQ",137.95,140.8,137.75,138.6,138.95,138,5216558,726397001.25,"2019-07-23",63049,"INE129A01019"]
["GAL","EQ",3.65,3.9,3.5,3.65,3.6,3.6,5878,21551.2,"2019-07-23",34,"INE482J01021"]
["GALAXYSURF","EQ",1195.7,1234.95,1166.35,1224,1220.5,1214.95,9522,11579402.7,"2019-07-23",1654,"INE600K01018"]
["GALLANTT","EQ",35.45,35.45,33.05,33.5,33.5,33.45,7564,254212.85,"2019-07-23",67,"INE297H01019"]
["GALLISPAT","EQ",30.35,30.35,29,29.2,29,30.25,110322,3299210.95,"2019-07-23",235,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.4,0.35,0.35,0.4,0.4,633517,226555,"2019-07-23",110,"INE181G01025"]
["GANDHITUBE","EQ",328,340.45,325.5,339.05,340.45,337.7,958,319749.2,"2019-07-23",72,"INE524B01027"]
["GANECOS","EQ",264,264,243.35,255.6,250.25,255,12797,3210058.45,"2019-07-23",456,"INE845D01014"]
["GANESHHOUC","EQ",33.5,35.6,33.5,34.4,34.5,34.25,25685,883825.8,"2019-07-23",300,"INE460C01014"]
["GANGESSECU","EQ",39,40.8,39,40.75,40.8,38.3,3665,143069.3,"2019-07-23",11,"INE335W01016"]
["GARDENSILK","EQ",12.3,12.35,11.8,12.15,12.1,11.8,12950,156537.15,"2019-07-23",158,"INE526A01016"]
["GARFIBRES","EQ",1100.1,1165,1100.1,1149.8,1165,1101.75,4985,5618092.35,"2019-07-23",567,"INE276A01018"]
["GATI","EQ",60.2,61.7,57,57.75,57.45,60,508113,30310309.75,"2019-07-23",3837,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.75,0.65,0.65,0.65,0.7,4230,3070.3,"2019-07-23",11,"INE287Z01012"]
["GAYAPROJ","EQ",135,141,135,139.25,139.8,135.95,27368,3786235.8,"2019-07-23",1208,"INE336H01023"]
["GDL","EQ",113.55,115,113.3,113.7,113.9,114.2,24493,2790699.9,"2019-07-23",1017,"INE852F01015"]
["GEECEE","EQ",105.55,107.6,104.65,105.05,104.65,106.45,3327,353504.8,"2019-07-23",127,"INE916G01016"]
["GENESYS","EQ",99.25,102.7,94.95,95.95,95.1,98.1,19016,1854661.4,"2019-07-23",594,"INE727B01026"]
["GENUSPAPER","EQ",4.15,4.45,3.95,4.4,4.45,4.15,113012,476759.7,"2019-07-23",202,"INE949P01018"]
["GENUSPOWER","EQ",17.3,18.55,17,17.95,18,17.3,516516,9379260,"2019-07-23",1149,"INE955D01029"]
["GEOJITFSL","EQ",28.6,28.6,27.75,27.9,27.9,28.75,145034,4059952.65,"2019-07-23",1594,"INE007B01023"]
["GEPIL","EQ",795.2,844,785,833,822.5,795.55,11448,9345865.15,"2019-07-23",1771,"INE878A01011"]
["GESHIP","EQ",251.85,252.5,245.15,247.5,247.5,250.15,14149,3526243.35,"2019-07-23",929,"INE017A01032"]
["GET&D","EQ",211.05,215.7,211,212.05,211.85,212.95,11479,2446826.35,"2019-07-23",1136,"INE200A01026"]
["GFSTEELS","BE",1.25,1.3,1.25,1.3,1.3,1,1940,2497,"2019-07-23",6,"INE534A01028"]
["GHCL","EQ",207,218,205.8,214.65,213.55,206.25,101911,21724810.05,"2019-07-23",1988,"INE539A01019"]
["GICHSGFIN","EQ",243.3,246.8,242.3,245,246,242.1,21831,5342854.8,"2019-07-23",1337,"INE289B01019"]
["GICRE","EQ",222.5,224.75,218.3,220.55,218.5,221.3,36000,7954932.15,"2019-07-23",1973,"INE481Y01014"]
["GILLANDERS","EQ",36.7,39,36.6,36.6,36.6,37.25,433,16311.1,"2019-07-23",5,"INE047B01011"]
["GILLETTE","EQ",7019,7040,6945.6,7014.5,7035,7010.1,2716,19012922.4,"2019-07-23",989,"INE322A01010"]
["GINNIFILA","EQ",8.25,9,8.15,8.6,8.6,8.4,40334,346830,"2019-07-23",270,"INE424C01010"]
["GIPCL","EQ",69.7,70.3,69.65,69.75,70,69.85,37145,2597432.1,"2019-07-23",372,"INE162A01010"]
["GKWLIMITED","EQ",637.25,690,603.7,647.1,676,651.55,246,157272.95,"2019-07-23",43,"INE528A01020"]
["GLAXO","EQ",1200,1210,1187.3,1200.85,1207,1187.25,55269,66285482.05,"2019-07-23",2467,"INE159A01016"]
["GLENMARK","EQ",429.65,431.8,418.55,421.35,420.9,427.5,903952,383753446.1,"2019-07-23",24221,"INE935A01035"]
["GLOBALVECT","EQ",50.15,53.75,49.65,51.35,52,52,7303,378740.9,"2019-07-23",207,"INE792H01019"]
["GLOBOFFS","EQ",6.45,6.9,6.2,6.85,6.85,6.45,8261,54987.55,"2019-07-23",30,"INE446C01013"]
["GLOBUSSPR","EQ",114.8,115.45,111.5,112.15,112.4,111.4,107316,12186115.35,"2019-07-23",1914,"INE615I01010"]
["GMBREW","EQ",396,404.95,394.1,397.3,399.8,394.5,16101,6426761.4,"2019-07-23",1054,"INE075D01018"]
["GMDCLTD","EQ",70.55,71.9,69.6,70.45,71,70.55,97640,6878330.95,"2019-07-23",1525,"INE131A01031"]
["GMMPFAUDLR","EQ",1279.65,1315,1270,1305.3,1300,1279.15,3114,4030192.75,"2019-07-23",357,"INE541A01023"]
["GMRINFRA","EQ",14.75,14.9,14.65,14.8,14.8,14.75,5713485,84304279.15,"2019-07-23",3056,"INE776C01039"]
["GNA","EQ",251.15,253.75,245.65,247.65,246.15,250.65,23886,5958452.45,"2019-07-23",1308,"INE934S01014"]
["GNFC","EQ",206,209.35,204.65,206.65,206.5,205.6,200682,41495802.6,"2019-07-23",5764,"INE113A01013"]
["GOACARBON","EQ",277,287.6,276.55,279.15,278.5,276.9,55240,15508439.5,"2019-07-23",2750,"INE426D01013"]
["GOCLCORP","EQ",222.35,225.8,219.4,222.8,221,222.35,10946,2418059.05,"2019-07-23",197,"INE077F01035"]
["GODFRYPHLP","EQ",750.9,755.95,737.8,740.1,737.8,750.6,30924,23043208.85,"2019-07-23",2061,"INE260B01028"]
["GODREJAGRO","EQ",484.65,486,469.5,473.3,471,484.65,34183,16317594.95,"2019-07-23",2448,"INE850D01014"]
["GODREJCP","EQ",624.9,627.5,614.6,618.3,621.35,621.2,912086,564702206.45,"2019-07-23",28523,"INE102D01028"]
["GODREJIND","EQ",477.4,483.4,471.9,480.4,480,475.15,88216,42190366.2,"2019-07-23",5972,"INE233A01035"]
["GODREJPROP","EQ",945.1,976.95,940.9,953.8,948.95,946.65,282829,271936366.45,"2019-07-23",19573,"INE484J01027"]
["GOKEX","EQ",91,92.8,90,92.15,92.5,89.7,54862,5005844.7,"2019-07-23",834,"INE887G01027"]
["GOKUL","BE",12.9,13,12.35,12.65,12.8,12.9,424,5374,"2019-07-23",23,"INE020J01029"]
["GOKULAGRO","BE",11.45,11.9,11.4,11.85,11.85,11.9,5206,60744.9,"2019-07-23",23,"INE314T01025"]
["GOLDBEES","EQ",3087,3120,3072.6,3078.35,3085,3086.45,17020,52447158.7,"2019-07-23",1345,"INF732E01102"]
["GOLDENTOBC","EQ",32.65,32.65,27.05,30.3,30,29.9,2677,81609.7,"2019-07-23",76,"INE973A01010"]
["GOLDIAM","EQ",97.6,97.7,94.65,96.5,96.65,96.65,55600,5352861.05,"2019-07-23",1562,"INE025B01017"]
["GOLDSHARE","EQ",3095.6,3104.35,3089.15,3094.95,3093.05,3106.05,261,807878.25,"2019-07-23",64,"INF789F01059"]
["GOLDTECH","EQ",9.8,10,9.55,9.6,9.6,9.75,7173,69745.3,"2019-07-23",69,"INE805A01014"]
["GOODLUCK","EQ",59.1,60.6,57.05,58.5,58.7,58.9,9911,583142.7,"2019-07-23",506,"INE127I01024"]
["GPIL","EQ",187.6,189.35,183.55,186.85,187.25,184.7,23408,4375721.75,"2019-07-23",788,"INE177H01013"]
["GPPL","EQ",79.35,80.75,79.05,80.3,80.5,79.75,65415,5219768.3,"2019-07-23",1361,"INE517F01014"]
["GPTINFRA","EQ",39,43.25,38,42.7,42.7,39.85,7074,282450.5,"2019-07-23",28,"INE390G01014"]
["GRANULES","EQ",85.9,87,84.2,86.1,86.05,85.4,330155,28384208.15,"2019-07-23",4557,"INE101D01020"]
["GRAPHITE","EQ",263,273.55,263,271,271.45,263.35,1414217,381632984.1,"2019-07-23",30015,"INE371A01025"]
["GRASIM","EQ",892.5,898.45,878.8,883.5,880,892.15,696883,618029550.3,"2019-07-23",30589,"INE047A01021"]
["GRAVITA","EQ",48.25,50,45.85,47.15,47,46.55,110005,5290069.95,"2019-07-23",1620,"INE024L01027"]
["GREAVESCOT","EQ",142,142,137,139,138.5,140.85,205385,28480212.05,"2019-07-23",5703,"INE224A01026"]
["GREENLAM","EQ",675,696.95,675,693.9,693.9,682.4,659,455656.05,"2019-07-23",93,"INE544R01013"]
["GREENPLY","BE",125,135,125,129.95,130,129.85,348073,45214411.95,"2019-07-23",317,"INE461C01038"]
["GREENPOWER","EQ",4.35,4.4,4.35,4.35,4.35,4.55,79770,348643.35,"2019-07-23",93,"INE999K01014"]
["GRINDWELL","EQ",561,564.25,544.7,554.95,555,554.7,6072,3363534.7,"2019-07-23",683,"INE536A01023"]
["GROBTEA","EQ",285,290,285,290,290,296.95,15,4335,"2019-07-23",3,"INE646C01018"]
["GRPLTD","EQ",842,949,842,903.5,895,874.85,75,66757.4,"2019-07-23",32,"INE137I01015"]
["GRSE","EQ",132.4,135,130.1,131.15,132,130.8,874737,115540905.65,"2019-07-23",8253,"INE382Z01011"]
["GRUH","EQ",275.1,277.55,255,259.4,257.4,275.05,941326,249934461.1,"2019-07-23",20920,"INE580B01029"]
["GSCLCEMENT","EQ",18.15,18.3,16.7,17.05,17,18.35,128859,2213173.95,"2019-07-23",461,"INE542A01039"]
["GSFC","EQ",85.25,85.45,84.55,85.05,85,85.1,202277,17204682.4,"2019-07-23",1776,"INE026A01025"]
["GSKCONS","EQ",7295,7329.95,7180.3,7309.5,7305,7256.6,12593,91540483.15,"2019-07-23",5449,"INE264A01014"]
["GSPL","EQ",208,211.3,202.7,210.25,210.05,206.1,170913,35444774.25,"2019-07-23",5674,"INE246F01010"]
["GSS","EQ",44.75,44.75,40.75,44.75,44.75,42.65,87067,3861881.6,"2019-07-23",363,"INE871H01011"]
["GTL","EQ",2.55,2.7,2.55,2.55,2.65,2.6,30564,80254.55,"2019-07-23",67,"INE043A01012"]
["GTLINFRA","EQ",0.7,0.7,0.65,0.65,0.7,0.7,717351,484377.15,"2019-07-23",156,"INE221H01019"]
["GTNIND","EQ",6.8,6.85,6.55,6.85,6.85,6.8,752,5127.15,"2019-07-23",13,"INE537A01013"]
["GTNTEX","EQ",7.65,8,7.65,7.85,7.85,8.25,1220,9516,"2019-07-23",8,"INE302H01017"]
["GTPL","EQ",85.9,87.8,81.1,85.85,86.2,85.1,93769,8033017.7,"2019-07-23",1319,"INE869I01013"]
["GUFICBIO","EQ",67.5,71,63.05,64.25,63.05,64.9,55497,3654302.95,"2019-07-23",1168,"INE742B01025"]
["GUJALKALI","EQ",456,460.75,450.3,452.8,454.2,452.1,14419,6556639.4,"2019-07-23",1058,"INE186A01019"]
["GUJAPOLLO","EQ",110,116.7,105.55,107.8,106.9,111.8,4273,467527.9,"2019-07-23",135,"INE826C01016"]
["GUJFLUORO","EQ",905.5,909,892,901.65,893.1,897.4,56052,50253330.95,"2019-07-23",2272,"INE538A01037"]
["GUJGASLTD","EQ",163,164.8,160.05,160.95,161,163.8,192542,31450490.25,"2019-07-23",4305,"INE844O01030"]
["GUJRAFFIA","BE",9.65,9.7,9.65,9.65,9.65,10,207,1999.2,"2019-07-23",5,"INE610B01024"]
["GULFOILLUB","EQ",795,800,775,785.2,785,795.2,7390,5782009.25,"2019-07-23",520,"INE635Q01029"]
["GULFPETRO","EQ",44,45.05,41.4,41.9,42.1,44.55,4905,212637.6,"2019-07-23",169,"INE586G01017"]
["GULPOLY","EQ",35,37.3,34.95,35.65,35.5,36.25,13425,483919.6,"2019-07-23",305,"INE255D01024"]
["GVKPIL","EQ",5.2,5.5,5.15,5.2,5.15,5.2,715395,3765565.4,"2019-07-23",699,"INE251H01024"]
["HAL","EQ",676.15,676.55,671.4,674.5,674.5,673.9,4285,2891990.4,"2019-07-23",498,"INE066F01012"]
["HARITASEAT","EQ",370.9,375.4,365,371.15,370,368.25,9216,3415851,"2019-07-23",374,"INE939D01015"]
["HARRMALAYA","EQ",61.55,62.9,60,60.45,60,62,13258,812845.7,"2019-07-23",373,"INE544A01019"]
["HATHWAY","EQ",20.7,23.85,20.7,22.1,22.2,21,577598,12889480.55,"2019-07-23",2349,"INE982F01036"]
["HATSUN","EQ",713.15,714.7,690.2,697.55,693.05,707.8,5766,4058977.1,"2019-07-23",531,"INE473B01035"]
["HAVELLS","EQ",722,724.95,708.2,713.85,715,722.7,1130636,807160149.95,"2019-07-23",46635,"INE176B01034"]
["HBLPOWER","EQ",21.25,21.7,21.25,21.6,21.65,21.5,78363,1687319.3,"2019-07-23",320,"INE292B01021"]
["HCC","EQ",9.4,9.7,9.3,9.35,9.35,9.35,1837809,17280549.9,"2019-07-23",2499,"INE549A01026"]
["HCG","EQ",122,122,118,118.7,119,121.55,16085,1920717.05,"2019-07-23",347,"INE075I01017"]
["HCL-INSYS","EQ",11.35,11.55,11,11.3,11.4,11.35,195752,2209279.85,"2019-07-23",644,"INE236A01020"]
["HCLTECH","EQ",1020.65,1025.95,1007.15,1010.95,1011.05,1018.95,1005829,1023114669.55,"2019-07-23",59845,"INE860A01027"]
["HDFC","EQ",2181.4,2189.75,2126.05,2138.5,2140,2186.9,4659229,9985764243.15,"2019-07-23",222869,"INE001A01036"]
["HDFCAMC","EQ",2190,2204.7,2131.1,2144.25,2135,2204.7,390049,841282702.7,"2019-07-23",41750,"INE127D01025"]
["HDFCBANK","EQ",2294.5,2294.5,2242.05,2263.5,2265.5,2297.25,6950716,15721729608.75,"2019-07-23",237644,"INE040A01026"]
["HDFCLIFE","EQ",491,511.55,481.4,508.55,508,490.65,10256139,5107188289.95,"2019-07-23",161787,"INE795G01014"]
["HDFCMFGETF","EQ",3191,3198.85,3170,3170.65,3175,3191,789,2507297.5,"2019-07-23",116,"INF179K01CN1"]
["HDFCNIFETF","EQ",1188.49,1193.83,1185,1187.18,1189.14,1193.82,2904,3459893.14,"2019-07-23",68,"INF179KB1KP3"]
["HDFCSENETF","EQ",4020.01,4020.01,3980,4012.79,4016.75,4034,88,352921.75,"2019-07-23",19,"INF179KB1KQ1"]
["HDIL","EQ",13.3,13.7,13.3,13.4,13.45,13.4,1454918,19572525.3,"2019-07-23",3629,"INE191I01012"]
["HEG","EQ",953,979.95,919,925.55,920.8,949.85,906982,863338590.95,"2019-07-23",48471,"INE545A01016"]
["HEIDELBERG","EQ",194.05,204,194.05,202.4,203.5,194.95,163430,32782553.05,"2019-07-23",3206,"INE578A01017"]
["HERCULES","EQ",89,89.7,84.7,85.6,85.15,84.35,9911,854111.45,"2019-07-23",345,"INE688E01024"]
["HERITGFOOD","EQ",354,362.2,354,359.6,360,358.05,19635,7050886.4,"2019-07-23",685,"INE978A01027"]
["HEROMOTOCO","EQ",2415.55,2480,2401.7,2469.3,2465,2403.7,812373,1989805817.3,"2019-07-23",50986,"INE158A01026"]
["HESTERBIO","EQ",1651.4,1699.8,1646.25,1678.8,1680,1659,2167,3630623.45,"2019-07-23",578,"INE782E01017"]
["HEXATRADEX","BE",13.55,14.75,13.55,14.25,14.25,14.05,3139,45360.25,"2019-07-23",11,"INE750M01017"]
["HEXAWARE","EQ",356,362.8,351.1,353.4,352.75,357.7,355539,126602295.55,"2019-07-23",7048,"INE093A01033"]
["HFCL","EQ",19.95,19.95,19.5,19.55,19.55,19.85,852030,16812517.8,"2019-07-23",1167,"INE548A01028"]
["HGINFRA","EQ",247,248.4,241,247.45,247,244.25,4941,1211909.85,"2019-07-23",489,"INE926X01010"]
["HGS","EQ",620.1,634.45,615,629.3,630,623.7,5203,3257881.95,"2019-07-23",330,"INE170I01016"]
["HIGHGROUND","EQ",2.2,2.2,2.1,2.15,2.2,2.15,25260,54262.05,"2019-07-23",50,"INE361M01021"]
["HIKAL","EQ",150.1,155,150.1,154.15,155,150.65,46711,7120142.4,"2019-07-23",1004,"INE475B01022"]
["HIL","EQ",1279,1336.8,1261.15,1325.3,1325,1250,12797,16721253.4,"2019-07-23",1995,"INE557A01011"]
["HILTON","EQ",10.5,10.5,10.05,10.5,10.5,10.15,1580,16292.85,"2019-07-23",12,"INE788H01017"]
["HIMATSEIDE","EQ",144.65,149,143.6,145.4,145.9,144.5,55641,8118257,"2019-07-23",1426,"INE049A01027"]
["HINDALCO","EQ",202.05,204.25,200.4,203.1,202.6,202.4,4637360,939143160.95,"2019-07-23",35020,"INE038A01020"]
["HINDCOMPOS","EQ",181,183,180.05,180.1,180.1,180.85,827,149884.7,"2019-07-23",311,"INE310C01029"]
["HINDCOPPER","EQ",35.15,35.4,35,35.15,35.1,35.3,246513,8680723.45,"2019-07-23",1222,"INE531E01026"]
["HINDMOTORS","EQ",5.9,6.15,5.9,6.05,6,6,28686,173342.5,"2019-07-23",116,"INE253A01025"]
["HINDNATGLS","EQ",26.15,26.15,26.15,26.15,26.15,24.95,545,14251.75,"2019-07-23",7,"INE952A01022"]
["HINDOILEXP","EQ",126.4,127.15,124.3,125.45,126.5,126.95,171362,21471960.25,"2019-07-23",2052,"INE345A01011"]
["HINDPETRO","EQ",293.3,293.95,289,290.3,289.95,293.7,3169842,922830848.7,"2019-07-23",71377,"INE094A01015"]
["HINDUJAVEN","EQ",308,315.7,308,309.3,311.9,309.8,1901,586781.75,"2019-07-23",108,"INE353A01023"]
["HINDUNILVR","EQ",1683,1701.55,1667.3,1693.35,1690.05,1680.7,1556691,2628780218.65,"2019-07-23",111421,"INE030A01027"]
["HINDZINC","EQ",222.65,225.9,221.95,222.95,222.55,224.6,714424,159638920.45,"2019-07-23",14966,"INE267A01025"]
["HIRECT","EQ",120,130,118.3,120.65,122.8,119.45,1766,216992.4,"2019-07-23",121,"INE835D01023"]
["HISARMETAL","EQ",49,49,43.6,44.6,44.25,44.9,933,42449.15,"2019-07-23",17,"INE598C01011"]
["HITECH","EQ",184,198.15,166.15,195.65,193.9,180.15,210567,38578260.45,"2019-07-23",960,"INE106T01017"]
["HITECHCORP","EQ",73.2,78.4,71.8,77.05,78.4,73.8,1977,151780.1,"2019-07-23",42,"INE120D01012"]
["HITECHGEAR","EQ",209.65,215,204.1,206.95,209.9,209.65,570,118800.95,"2019-07-23",122,"INE127B01011"]
["HMVL","EQ",91.95,92.7,88.05,90.85,92,90.7,86665,7876225.55,"2019-07-23",1093,"INE871K01015"]
["HNGSNGBEES","EQ",3000,3020,2980,3000,3000,3029.99,23,68991,"2019-07-23",10,"INF732E01227"]
["HONAUT","EQ",22378.4,22390,22100,22291.75,22102.45,22378.35,896,19968877.25,"2019-07-23",391,"INE671A01010"]
["HONDAPOWER","EQ",853,872,850,863.95,861,852.25,3393,2922327,"2019-07-23",255,"INE634A01018"]
["HOTELEELA","EQ",7.8,7.8,7.4,7.55,7.6,7.75,425227,3242197.5,"2019-07-23",523,"INE102A01024"]
["HOVS","EQ",64.05,72.2,64,72.2,72.2,65.65,21115,1493858.85,"2019-07-23",407,"INE596H01014"]
["HPL","EQ",47.6,48.5,46.9,47.65,47.55,48.1,17503,834858.7,"2019-07-23",434,"INE495S01016"]
["HSCL","EQ",82.85,86,82,83.15,82.8,82.5,320012,26836018.9,"2019-07-23",3948,"INE019C01026"]
["HSIL","EQ",220,224,219.65,220.45,220,220.9,65528,14498235.65,"2019-07-23",2371,"INE415A01038"]
["HTMEDIA","EQ",27.7,27.7,25.2,26.1,26.25,26.25,411115,10917107.65,"2019-07-23",2832,"INE501G01024"]
["HUBTOWN","EQ",18.55,18.55,17.5,18,18,17.9,16197,292283.95,"2019-07-23",70,"INE703H01016"]
["HUDCO","EQ",35.3,36.15,34.9,35.45,35.3,35.15,726866,25769674.45,"2019-07-23",2692,"INE031A01017"]
["IBMFNIFTY","EQ",115.79,115.79,112.01,112.05,112.05,111.89,369,41539.58,"2019-07-23",33,"INF666M01FS5"]
["IBREALEST","EQ",102.8,102.8,99.05,100.9,100.05,102.9,3784792,381784619.1,"2019-07-23",40768,"INE069I01010"]
["IBULHSGFIN","EQ",654,658.6,634.6,640.55,641.5,655.9,9257113,5961210168.25,"2019-07-23",172260,"INE148I01020"]
["IBULISL","EQ",135,141,133.5,134.95,133.9,139.05,178783,24393471.3,"2019-07-23",2245,"INE126M01010"]
["IBVENTURES","EQ",277.9,282,270.7,273.4,271,277.7,342614,94869017.35,"2019-07-23",7978,"INE274G01010"]
["ICICI500","EQ",164,164,148.5,149.19,149.14,156.4,3646,543968.56,"2019-07-23",68,"INF109KC1CZ3"]
["ICICIB22","EQ",36.24,36.45,36.17,36.25,36.24,36.24,94448,3430021.73,"2019-07-23",4098,"INF109KB15Y7"]
["ICICIBANK","EQ",412.8,416,409.75,411.95,410.9,411.5,14207080,5880090845.2,"2019-07-23",148413,"INE090A01021"]
["ICICIBANKN","EQ",292.8,294.54,291.68,292.15,292.26,293.61,1475,431758.5,"2019-07-23",39,"INF109KC1E27"]
["ICICIGI","EQ",1058,1079,1042,1075.45,1075,1054.85,389820,413401383.4,"2019-07-23",28935,"INE765G01017"]
["ICICIGOLD","EQ",30.2,31.65,30.2,31.35,31.3,31.65,4926,154633.65,"2019-07-23",142,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,7225,7224996.93,"2019-07-23",19,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.26,95,86.82,86.94,86.92,87,14060,1235697.97,"2019-07-23",98,"INF109KB10T8"]
["ICICIMCAP","EQ",66,66,62,62.8,62.24,62.26,12166,756545.01,"2019-07-23",78,"INF109KB1XT3"]
["ICICINF100","EQ",122.25,122.68,121.64,122.17,121.74,122.25,367,44879.11,"2019-07-23",30,"INF109KA1962"]
["ICICINIFTY","EQ",119.98,119.98,118.8,118.91,118.99,119.25,37767,4502395.89,"2019-07-23",2122,"INF109K012R6"]
["ICICINV20","EQ",53,57.5,53,54.97,54.98,54.71,6178,339732.16,"2019-07-23",50,"INF109KB1WY5"]
["ICICINXT50","EQ",26.88,26.88,26.63,26.76,26.77,26.88,11791,315197.11,"2019-07-23",170,"INF109KC1NS5"]
["ICICIPRULI","EQ",377.7,386,374.75,383.1,386,375.85,759838,288546932.75,"2019-07-23",12507,"INE726G01019"]
["ICICISENSX","EQ",424,424,397.1,403.44,404.33,404.28,186,75785.37,"2019-07-23",23,"INF346A01034"]
["ICIL","EQ",31.65,32.3,31.05,31.15,31.05,32,61255,1918761.2,"2019-07-23",435,"INE483B01026"]
["ICRA","EQ",3235.3,3235.3,3200,3200.6,3200,3241.45,1835,5891951.75,"2019-07-23",361,"INE725G01011"]
["ICSA","BE",0.8,0.85,0.8,0.85,0.85,0.8,15317,12953.25,"2019-07-23",36,"INE306B01029"]
["IDBI","EQ",33.35,33.55,32.25,32.7,32.6,33.4,4552660,150548576.05,"2019-07-23",8592,"INE008A01015"]
["IDBIGOLD","EQ",3210.05,3211,3190.05,3200.8,3205,3222.05,120,384038.6,"2019-07-23",11,"INF397L01554"]
["IDEA","EQ",10.85,10.95,10.45,10.55,10.5,10.75,65505254,698776011.9,"2019-07-23",29078,"INE669E01016"]
["IDFC","EQ",34.65,35.2,34.3,34.35,34.3,34.55,1239996,42748607.15,"2019-07-23",4820,"INE043D01016"]
["IDFCFIRSTB","EQ",40.3,40.5,38.9,39.05,39,40.15,19318481,763446267.55,"2019-07-23",27329,"INE092T01019"]
["IDFNIFTYET","EQ",115.71,115.71,115.02,115.36,115.02,116.66,3,346.43,"2019-07-23",3,"INF194KA1U07"]
["IEX","EQ",141.35,143.95,141.05,142.55,142.25,143.2,41647,5948920,"2019-07-23",516,"INE022Q01020"]
["IFBAGRO","EQ",361,361,331.1,334.25,331.1,345.1,858,290897.05,"2019-07-23",153,"INE076C01018"]
["IFBIND","EQ",708,724.4,706.6,715.7,715,710.9,8167,5848176.45,"2019-07-23",675,"INE559A01017"]
["IFCI","EQ",8.15,8.15,7.9,7.95,7.9,8,945241,7598243.9,"2019-07-23",1042,"INE039A01010"]
["IFGLEXPOR","EQ",160.35,169.75,160.35,163.35,163.55,165.1,1254,205766.5,"2019-07-23",119,"INE133Y01011"]
["IGARASHI","EQ",216.85,223,216.85,218.7,220,220.1,5588,1231389.7,"2019-07-23",188,"INE188B01013"]
["IGL","EQ",316,325.55,316,324.35,323.7,316.15,1185737,381678055.25,"2019-07-23",17435,"INE203G01027"]
["IGPL","EQ",214,218.65,211,212.65,212.5,211,10051,2150651.15,"2019-07-23",343,"INE204A01010"]
["IIFL","EQ",131.6,134.5,126.4,128.55,126.6,131.2,50629,6604059.5,"2019-07-23",2516,"INE530B01024"]
["IITL","EQ",68.05,68.05,68.05,68.05,68.05,68.9,5,340.25,"2019-07-23",1,"INE886A01014"]
["IMFA","EQ",166,171.9,165,166.95,166.1,168.45,7937,1331552.55,"2019-07-23",492,"INE919H01018"]
["IMPAL","EQ",835,838.35,835,835.55,835,835.05,554,462751.1,"2019-07-23",23,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.35,0.45,0.45,0.4,7524,2733.6,"2019-07-23",7,"INE691G01015"]
["INDBANK","EQ",7.1,7.15,6.7,7,7.05,7,30004,207161.25,"2019-07-23",179,"INE841B01017"]
["INDHOTEL","EQ",145.1,146,139.45,143.5,142.8,145.35,1574616,227827092.85,"2019-07-23",10445,"INE053A01029"]
["INDIACEM","EQ",94,96,93.95,95.15,95,94.15,1397364,133048518.5,"2019-07-23",10722,"INE383A01012"]
["INDIAGLYCO","EQ",218,222.7,217.95,219.15,219,218.2,21289,4693992.85,"2019-07-23",740,"INE560A01015"]
["INDIAMART","EQ",1215,1232.95,1203.9,1210.5,1205,1207.95,39873,48590329.8,"2019-07-23",2077,"INE933S01016"]
["INDIANB","EQ",220,225.5,218,223.4,223.65,217.9,576904,127371162.2,"2019-07-23",9276,"INE562A01011"]
["INDIANCARD","EQ",96.3,96.3,91.25,92.1,92.1,92.15,267,24847.6,"2019-07-23",15,"INE061A01014"]
["INDIANHUME","EQ",280.05,291.9,280.05,288.4,290.2,280.5,15894,4571797.2,"2019-07-23",705,"INE323C01030"]
["INDIGO","EQ",1514,1536.8,1501,1523.4,1527.7,1519.2,2434765,3704482594.95,"2019-07-23",78990,"INE646L01027"]
["INDLMETER","EQ",33.75,37.1,33,36.25,36,30.95,456906,16428313.55,"2019-07-23",3418,"INE065B01013"]
["INDNIPPON","EQ",377.9,388,375.05,382.65,387,373.45,1792,681491.7,"2019-07-23",176,"INE092B01025"]
["INDOCO","EQ",156.4,163.6,155,161.6,161.15,155.1,4818,766106,"2019-07-23",325,"INE873D01024"]
["INDORAMA","EQ",27,28.7,26.6,26.75,27,28.05,7577,204715.3,"2019-07-23",100,"INE156A01020"]
["INDOSTAR","EQ",338.1,338.1,330,331.1,330,330.95,8786,2922707.35,"2019-07-23",680,"INE896L01010"]
["INDOTECH","EQ",92,95.95,90.3,91.1,91.1,92.05,1787,165664.05,"2019-07-23",48,"INE332H01014"]
["INDOTHAI","EQ",22.5,23.9,21.6,23.1,23.1,22.85,3179,74207.25,"2019-07-23",238,"INE337M01013"]
["INDOWIND","EQ",3.8,3.8,3.6,3.75,3.8,3.75,13885,51448.35,"2019-07-23",67,"INE227G01018"]
["INDRAMEDCO","EQ",36.05,36.3,35.7,35.9,35.85,35.85,9873,355034.6,"2019-07-23",117,"INE681B01017"]
["INDSWFTLAB","EQ",32.7,33.45,32.15,32.95,33,32.25,25649,846555.35,"2019-07-23",362,"INE915B01019"]
["INDSWFTLTD","EQ",3.8,4.05,3.75,4.05,4.05,3.9,335,1264.9,"2019-07-23",4,"INE788B01028"]
["INDTERRAIN","EQ",91,94.55,90.05,90.95,90.05,92.4,6340,585397.1,"2019-07-23",267,"INE611L01021"]
["INDUSINDBK","EQ",1425.7,1432.8,1404.4,1416.75,1413.05,1418.4,2946083,4181110151.2,"2019-07-23",89783,"INE095A01012"]
["INEOSSTYRO","EQ",409.7,413.95,405,408.45,410,411.85,1541,629667.5,"2019-07-23",179,"INE189B01011"]
["INFIBEAM","EQ",41.1,41.4,40.7,41,40.8,41.1,774230,31732470.2,"2019-07-23",3068,"INE483S01020"]
["INFOBEAN","EQ",61.5,65,61,64.4,65,61.45,3452,217469.4,"2019-07-23",90,"INE344S01016"]
["INFRABEES","EQ",326.99,326.99,326.99,326.99,326.99,327.57,14,4577.86,"2019-07-23",1,"INF732E01268"]
["INFRATEL","EQ",262,265.6,258.05,261.8,263.35,264.05,1800133,470296740.75,"2019-07-23",33520,"INE121J01017"]
["INFY","EQ",787,804,785.55,790.05,790,784.4,10782564,8575674726.55,"2019-07-23",207585,"INE009A01021"]
["INGERRAND","EQ",593.5,596.05,592,595.6,596,592.5,604,359132.25,"2019-07-23",84,"INE177A01018"]
["INOXLEISUR","EQ",308,321.5,307.15,318.2,321.5,307.85,102333,32264905.75,"2019-07-23",3501,"INE312H01016"]
["INOXWIND","EQ",60.35,61.25,58.3,60.45,60.45,60.9,70558,4230084.25,"2019-07-23",1377,"INE066P01011"]
["INSECTICID","EQ",645,678.7,645,670.25,673,653.65,5651,3767561.35,"2019-07-23",981,"INE070I01018"]
["INSPIRISYS","EQ",46,47,44.5,44.8,44.5,47.35,668,30472.7,"2019-07-23",36,"INE020G01017"]
["INTEGRA","BE",0.45,0.45,0.35,0.35,0.35,0.4,4770,1684.5,"2019-07-23",10,"INE418N01027"]
["INTELLECT","EQ",256,262,254.4,255.25,255,256,147473,37940491.65,"2019-07-23",5992,"INE306R01017"]
["INTENTECH","EQ",29.1,29.1,26.2,27.1,27.1,26.5,6332,171994.3,"2019-07-23",31,"INE781A01025"]
["INVENTURE","EQ",11.55,12.15,11.5,11.8,11.5,11.95,896,10404,"2019-07-23",12,"INE878H01016"]
["IOB","EQ",11.7,11.95,11.55,11.7,11.6,11.7,1957929,22950785.3,"2019-07-23",4806,"INE565A01014"]
["IOC","EQ",147.65,148.7,145.1,147.35,147.5,147.95,46671319,6893854417.7,"2019-07-23",146701,"INE242A01010"]
["IOLCP","EQ",202.45,205.9,201.25,202.8,202.9,200.75,143599,29163553.3,"2019-07-23",2137,"INE485C01011"]
["IPAPPM","EQ",433.95,437,431.35,436,437,431.2,94990,41220207.5,"2019-07-23",5716,"INE435A01028"]
["IPCALAB","EQ",905.15,942,905.15,936.8,940,916.25,586595,542516891.4,"2019-07-23",10827,"INE571A01020"]
["IRB","EQ",91.5,93.5,91,92.3,91.5,91.75,608921,56200559.5,"2019-07-23",4279,"INE821I01014"]
["IRCON","EQ",376.05,377.95,365.55,368.2,369,375.05,23862,8859336.8,"2019-07-23",1093,"INE962Y01013"]
["ISEC","EQ",218.95,227,218.1,225.55,225,225.1,351113,79003985.5,"2019-07-23",3893,"INE763G01038"]
["ISFT","EQ",88.5,88.5,81.5,83.3,84.95,85.2,2248,188369.25,"2019-07-23",50,"INE566K01011"]
["ISMTLTD","EQ",4.9,5.25,4.85,5.15,5.25,4.85,13600,68918.85,"2019-07-23",46,"INE732F01019"]
["ITC","EQ",265.5,271.7,265,270.65,270.95,264.4,14396986,3871019232.6,"2019-07-23",125113,"INE154A01025"]
["ITDC","EQ",190.05,202.8,190.05,197.95,197.35,194.25,8657,1712727.05,"2019-07-23",610,"INE353K01014"]
["ITDCEM","EQ",92,93.55,89.3,90.55,90.65,92.2,39328,3594148.1,"2019-07-23",1896,"INE686A01026"]
["ITI","EQ",81.9,83.75,80.65,81.2,81.05,81.55,368725,30296728.2,"2019-07-23",3899,"INE248A01017"]
["IVC","EQ",3.65,3.85,3.65,3.7,3.75,3.7,98665,371731.05,"2019-07-23",120,"INE050B01023"]
["IVP","EQ",78,78,75.05,75.25,75.25,78,218,16539.4,"2019-07-23",10,"INE043C01018"]
["IVRCLINFRA","BE",0.6,0.65,0.55,0.6,0.65,0.6,319574,197665.65,"2019-07-23",110,"INE875A01025"]
["IVZINGOLD","EQ",3142,3151,3142,3151,3151,3142,2,6293,"2019-07-23",2,"INF205K01361"]
["IZMO","EQ",30.05,32.7,30,32.3,31.9,30.75,10393,331201.2,"2019-07-23",146,"INE848A01014"]
["J&KBANK","EQ",38.2,38.45,37.5,37.75,37.8,38.15,230856,8748512.5,"2019-07-23",1404,"INE168A01041"]
["JAGRAN","EQ",95,95.4,93.05,94.15,95.1,95.05,13156,1242048,"2019-07-23",541,"INE199G01027"]
["JAGSNPHARM","EQ",24.4,24.4,22.65,23.4,24.1,23.45,11819,273866.35,"2019-07-23",198,"INE048B01027"]
["JAIBALAJI","EQ",22.2,24.2,22.2,24,24,23.05,15698,371135.95,"2019-07-23",34,"INE091G01018"]
["JAICORPLTD","EQ",89.9,91.45,88.6,89.95,89.6,89.35,483291,43572207.3,"2019-07-23",4220,"INE070D01027"]
["JAMNAAUTO","EQ",43.85,45.5,43.45,45.2,45.4,43.3,318254,14224126.25,"2019-07-23",4449,"INE039C01032"]
["JAYAGROGN","EQ",135.55,152.75,133.6,149.65,150.75,138.45,15787,2278264.05,"2019-07-23",705,"INE785A01026"]
["JAYBARMARU","EQ",160.65,164.95,157.75,161.25,161,159.05,12927,2089138.35,"2019-07-23",558,"INE571B01028"]
["JAYNECOIND","BE",5.2,5.2,4.95,5,5,5.2,16276,82174.75,"2019-07-23",40,"INE854B01010"]
["JAYSREETEA","EQ",48.15,48.55,47.15,47.8,47.75,48.3,15705,750819.75,"2019-07-23",320,"INE364A01020"]
["JBCHEPHARM","EQ",366.2,370.7,366,368.3,366,368.25,7660,2823867.75,"2019-07-23",737,"INE572A01028"]
["JBFIND","EQ",11.3,11.3,10.6,10.7,10.9,10.95,24977,275468.65,"2019-07-23",161,"INE187A01017"]
["JBMA","EQ",175,182,175,179.5,178.75,178.4,23514,4229961.6,"2019-07-23",655,"INE927D01028"]
["JCHAC","EQ",1563,1605,1563,1586.5,1565,1578.45,680,1076541.9,"2019-07-23",195,"INE782A01015"]
["JETAIRWAYS","BE",46.5,46.5,42.6,44.35,45,44.8,273338,12211415.6,"2019-07-23",3243,"INE802G01018"]
["JHS","EQ",21.25,21.25,18.8,19.95,19.9,20.65,25387,503677.9,"2019-07-23",228,"INE544H01014"]
["JIKIND","BE",0.5,0.5,0.4,0.4,0.4,0.45,1627,804.75,"2019-07-23",15,"INE026B01049"]
["JINDALPHOT","BE",17.1,18.7,17.05,17.55,18.7,17.9,7794,135637.35,"2019-07-23",60,"INE796G01012"]
["JINDALPOLY","EQ",238.7,242,232.1,239.15,237,238.7,10024,2372487.85,"2019-07-23",420,"INE197D01010"]
["JINDALSAW","EQ",74.45,75.8,74.05,75.25,75.2,74.2,176535,13261073.35,"2019-07-23",1567,"INE324A01024"]
["JINDALSTEL","EQ",144,148.65,142.2,146.65,146.3,143.15,11767863,1708679211.45,"2019-07-23",58206,"INE749A01030"]
["JINDCOT","EQ",2.35,2.35,2.35,2.35,2.35,2.25,4220,9917,"2019-07-23",25,"INE904J01016"]
["JINDRILL","EQ",90,92.4,89,90.75,90.95,89.5,3639,330484.9,"2019-07-23",101,"INE742C01031"]
["JINDWORLD","EQ",68.5,68.9,65.9,67.05,66.25,68.05,44694,3013774.7,"2019-07-23",407,"INE247D01039"]
["JISLDVREQS","EQ",17,18.15,17,17.9,17.95,17.6,8943,157661.65,"2019-07-23",115,"IN9175A01010"]
["JISLJALEQS","EQ",23.25,23.8,22.65,23.15,23.2,23.25,3283559,75961136.85,"2019-07-23",8671,"INE175A01038"]
["JITFINFRA","BE",8,8.3,7.65,8.3,8.3,8.05,3201,25336.55,"2019-07-23",25,"INE863T01013"]
["JKCEMENT","EQ",955,972,950.75,968,972,957.5,97662,93328432.9,"2019-07-23",1339,"INE823G01014"]
["JKIL","EQ",135,139.4,133.05,137.85,137,134.65,50320,6826709.95,"2019-07-23",948,"INE576I01022"]
["JKLAKSHMI","EQ",335.25,350.9,332,347.9,346,335.25,84790,29472979.55,"2019-07-23",4200,"INE786A01032"]
["JKPAPER","EQ",113.8,115.5,113.05,114,114.7,112.55,458551,52426970.9,"2019-07-23",5145,"INE789E01012"]
["JKTYRE","EQ",75.1,75.15,73.25,73.5,73.5,75.15,257639,18994139.5,"2019-07-23",2329,"INE573A01042"]
["JMA","EQ",27.85,29.7,26.1,26.6,26.6,25.2,7022,192896.7,"2019-07-23",50,"INE412C01023"]
["JMCPROJECT","EQ",123.1,125.85,119.1,121.2,122.85,124.9,46653,5718124.95,"2019-07-23",1207,"INE890A01024"]
["JMFINANCIL","EQ",70,72,69.05,71.45,71.75,70.4,218647,15437279.55,"2019-07-23",3797,"INE780C01023"]
["JMTAUTOLTD","BE",1.85,1.85,1.8,1.8,1.8,1.85,25610,46118,"2019-07-23",22,"INE988E01036"]
["JOCIL","EQ",79.55,88.2,79.55,87.95,88.2,83.5,1633,141277.6,"2019-07-23",62,"INE839G01010"]
["JPASSOCIAT","EQ",2.55,2.65,2.5,2.55,2.6,2.55,4912265,12701117.5,"2019-07-23",2523,"INE455F01025"]
["JPINFRATEC","EQ",1.4,1.4,1.4,1.4,1.4,1.35,759882,1063834.8,"2019-07-23",136,"INE099J01015"]
["JPOLYINVST","EQ",19,19.6,18,18,18,18.7,679,12445.45,"2019-07-23",10,"INE147P01019"]
["JPPOWER","EQ",1.85,1.9,1.8,1.9,1.9,1.85,861059,1584183.55,"2019-07-23",268,"INE351F01018"]
["JSL","EQ",29.65,30.6,29.3,29.95,30.2,29.65,149632,4501265.35,"2019-07-23",1384,"INE220G01021"]
["JSLHISAR","EQ",70.3,70.75,69,70.35,70.7,70,94237,6590843,"2019-07-23",1952,"INE455T01018"]
["JSWENERGY","EQ",70.7,71.6,69.65,70.65,70.8,70.7,844171,59365032.55,"2019-07-23",5448,"INE121E01018"]
["JSWHL","EQ",2813.5,2813.5,2700,2760.7,2775,2778.9,598,1652139.75,"2019-07-23",117,"INE824G01012"]
["JSWSTEEL","EQ",266,266,259.8,263.3,261.25,264.4,3534413,927720441.75,"2019-07-23",36173,"INE019A01038"]
["JTEKTINDIA","EQ",82.7,84.35,82.7,83,82.9,83.05,31130,2587868.25,"2019-07-23",318,"INE643A01035"]
["JUBILANT","EQ",441.05,448.6,439.05,441.35,442.5,441.45,275383,121744851.55,"2019-07-23",10225,"INE700A01033"]
["JUBLFOOD","EQ",1205,1232,1196,1228.3,1230,1199.9,895706,1088454847.7,"2019-07-23",30220,"INE797F01012"]
["JUBLINDS","EQ",80,81.1,78,79.45,80,79.65,4225,333825.15,"2019-07-23",193,"INE645L01011"]
["JUNIORBEES","EQ",276.5,279,274.12,274.84,275.17,275.23,28778,7914230.81,"2019-07-23",633,"INF732E01045"]
["JUSTDIAL","EQ",750,751,720.1,727.45,728.65,725.9,5894841,4327525991.35,"2019-07-23",97719,"INE599M01018"]
["JYOTHYLAB","EQ",157.65,165,153.75,160.95,160.05,157.25,489823,78742823.95,"2019-07-23",12132,"INE668F01031"]
["KABRAEXTRU","EQ",73.1,76,73,74.35,75.45,73.35,6694,495414.45,"2019-07-23",127,"INE900B01029"]
["KAJARIACER","EQ",520,522.3,500,510.6,510.5,522.55,2562768,1310960416.2,"2019-07-23",56382,"INE217B01036"]
["KAKATCEM","EQ",167.6,176.7,167.6,171.8,172,168.9,16043,2771554.6,"2019-07-23",645,"INE437B01014"]
["KALPATPOWR","EQ",498.8,508,493.05,497.7,498.45,493.95,32777,16341856.95,"2019-07-23",2494,"INE220B01022"]
["KALYANIFRG","BE",208.8,208.8,204,204.6,206,205.1,171,35097.95,"2019-07-23",8,"INE314G01014"]
["KAMATHOTEL","EQ",40,40,37.3,38.25,38.3,38.15,14072,537473.1,"2019-07-23",306,"INE967C01018"]
["KAMDHENU","EQ",126.35,130.5,120.25,129.05,127.55,128.85,24810,3154882.9,"2019-07-23",791,"INE390H01012"]
["KANORICHEM","EQ",50.8,51.65,50,50.2,50.05,50.75,11304,572524.85,"2019-07-23",184,"INE138C01024"]
["KANSAINER","EQ",415,417.95,406.8,410.75,410.1,414.85,93516,38412949.25,"2019-07-23",2394,"INE531A01024"]
["KARDA","EQ",178.2,192.1,178.2,190.75,191,183.3,87888,16423438.15,"2019-07-23",943,"INE278R01018"]
["KARMAENG","EQ",13,14.25,13,13.15,14.25,13.5,604,8245.1,"2019-07-23",18,"INE725L01011"]
["KARURVYSYA","EQ",63.85,65.5,63.85,64.9,65.05,63.85,365918,23744544.9,"2019-07-23",2393,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.45,0.45,0.45,0.45,0.5,3439,1547.55,"2019-07-23",7,"INE234I01010"]
["KAVVERITEL","EQ",3.15,3.15,2.75,2.85,2.95,3.05,812,2303.3,"2019-07-23",11,"INE641C01019"]
["KAYA","EQ",451.6,477.7,444.95,469.95,467,442.7,7824,3621503.4,"2019-07-23",664,"INE587G01015"]
["KCP","EQ",74.35,78,74,76.9,77.15,75.65,59178,4491516.35,"2019-07-23",645,"INE805C01028"]
["KCPSUGIND","EQ",13.9,14.2,13.8,13.9,13.85,13.85,46605,652053.25,"2019-07-23",207,"INE790B01024"]
["KDDL","EQ",385,391,376.4,386.9,389.5,375,766,297649.3,"2019-07-23",49,"INE291D01011"]
["KEC","EQ",315.85,317.9,309.65,316.75,315.3,315.85,124572,39143446.35,"2019-07-23",4359,"INE389H01022"]
["KECL","EQ",11.65,11.75,11,11.15,11.2,11.25,34289,384013.25,"2019-07-23",198,"INE134B01017"]
["KEI","EQ",475,475,458.2,462.6,459.95,465.85,33461,15577310,"2019-07-23",2167,"INE878B01027"]
["KELLTONTEC","EQ",19.3,19.3,19.3,19.3,19.3,21.4,76078,1468305.4,"2019-07-23",244,"INE164B01022"]
["KERNEX","BE",23.55,24,23.55,24,24,24.75,1493,35530.3,"2019-07-23",9,"INE202H01019"]
["KESARENT","BE",35.55,36.9,34.25,35.3,36.45,35.55,2266,79605.15,"2019-07-23",35,"INE133B01019"]
["KESORAMIND","EQ",60.3,62.35,59,59.45,59.3,60.25,246273,14838986,"2019-07-23",2525,"INE087A01019"]
["KEYFINSERV","EQ",42.3,42.3,40.3,42.1,42.1,42.35,40,1637.4,"2019-07-23",4,"INE681C01015"]
["KGL","BE",0.7,0.75,0.65,0.7,0.7,0.7,1913957,1319506.2,"2019-07-23",123,"INE299C01024"]
["KHADIM","EQ",231,232,225.7,231,230,230.15,3064,704991.75,"2019-07-23",353,"INE834I01025"]
["KHAITANELE","BE",1.65,1.65,1.6,1.6,1.6,1.65,272,442.8,"2019-07-23",9,"INE761A01019"]
["KHAITANLTD","EQ",22,22.75,20.5,20.85,20.85,20.85,1429,30185.05,"2019-07-23",34,"INE731C01018"]
["KICL","EQ",1799,1799,1712.55,1730.55,1730.55,1730.55,158,273369.6,"2019-07-23",15,"INE029L01018"]
["KILITCH","EQ",122,122,114.1,117.5,117.5,117.7,8903,1049913.15,"2019-07-23",245,"INE729D01010"]
["KINGFA","EQ",607,618.8,588.05,601.2,595,574.45,1031,621353.9,"2019-07-23",94,"INE473D01015"]
["KIOCL","EQ",110.05,114.3,109.3,112.3,114.2,110.85,9260,1035333.45,"2019-07-23",548,"INE880L01014"]
["KIRIINDUS","EQ",496.15,496.25,485,485.15,485.2,495.15,51744,25157413.3,"2019-07-23",2688,"INE415I01015"]
["KIRLOSBROS","EQ",169.05,174.45,169,170.15,172,169.75,6221,1062778.85,"2019-07-23",319,"INE732A01036"]
["KIRLOSENG","EQ",178.7,181.1,176.15,177.25,179,178.7,12740,2277829.95,"2019-07-23",444,"INE146L01010"]
["KIRLOSIND","EQ",780,798,780,785.95,794.95,764.35,512,405569.2,"2019-07-23",68,"INE250A01039"]
["KITEX","EQ",89.05,89.15,79.3,81.4,82,89.5,135718,11512305.75,"2019-07-23",1466,"INE602G01020"]
["KKCL","EQ",1018.1,1056,995.15,1003.35,995.15,1007.4,761,774495.6,"2019-07-23",217,"INE401H01017"]
["KMSUGAR","EQ",7.45,7.6,7.1,7.2,7.2,7.2,107942,788168.25,"2019-07-23",297,"INE157H01023"]
["KNRCON","EQ",263.05,280.5,260.45,278.55,280.5,264.5,59382,16118696.55,"2019-07-23",2361,"INE634I01029"]
["KOHINOOR","EQ",15.7,16.4,15.7,15.9,16.05,15.95,63478,1027835.7,"2019-07-23",463,"INE080B01012"]
["KOKUYOCMLN","EQ",71,77,71,74.65,75.3,70.7,34822,2600374.8,"2019-07-23",768,"INE760A01029"]
["KOLTEPATIL","EQ",230,233.05,226.1,229.3,229.1,232.6,29809,6865499.35,"2019-07-23",1572,"INE094I01018"]
["KOPRAN","EQ",32.75,33.7,32.55,33.3,33.1,33,20229,672374.65,"2019-07-23",263,"INE082A01010"]
["KOTAKBANK","EQ",1460,1512,1455.25,1494,1494.15,1454.3,7659628,11374037985.6,"2019-07-23",190600,"INE237A01028"]
["KOTAKBKETF","EQ",301.99,302.15,297.56,300.48,299.5,301.05,119549,35941023.85,"2019-07-23",348,"INF174K01F59"]
["KOTAKGOLD","EQ",307.95,309.25,305.25,305.8,305.7,308.8,6413,1964850.25,"2019-07-23",271,"INF373I01049"]
["KOTAKNIFTY","EQ",117.55,117.81,116.61,116.83,117,117.13,38436,4502127.13,"2019-07-23",318,"INF174K014P6"]
["KOTAKNV20","EQ",56.24,56.48,55.9,56.26,56.3,55.76,15142,849592.54,"2019-07-23",127,"INF174K01Z71"]
["KOTAKPSUBK","EQ",304.89,304.89,288,289.4,288.5,296.99,8421,2476754.2,"2019-07-23",255,"INF373I01023"]
["KOTARISUG","EQ",10.45,10.45,9.2,9.55,9.6,9.55,22856,217308.5,"2019-07-23",92,"INE419A01022"]
["KOTHARIPET","EQ",16.5,17.85,16.5,17.2,17.35,18.1,6041,104494.6,"2019-07-23",92,"INE720A01015"]
["KOTHARIPRO","EQ",66,66.35,65.3,65.7,65.7,66.35,3316,217823.6,"2019-07-23",65,"INE823A01017"]
["KPITTECH","EQ",80.05,86.35,80,85,85,80.85,668690,55901022.8,"2019-07-23",20912,"INE04I401011"]
["KPRMILL","EQ",588.7,593.05,571,576.8,572.05,591.4,7376,4308542.15,"2019-07-23",524,"INE930H01023"]
["KRBL","EQ",207,220,205,216.45,220,205.65,236363,50602871.8,"2019-07-23",3758,"INE001B01026"]
["KREBSBIO","EQ",74.8,74.8,70.15,74,74,71.95,11,809.5,"2019-07-23",3,"INE268B01013"]
["KRIDHANINF","BE",11.45,12.6,11.45,11.5,11.95,12.05,79924,953149.2,"2019-07-23",289,"INE524L01026"]
["KSB","EQ",636,669,636,641.9,640.5,646.4,2959,1910286.65,"2019-07-23",331,"INE999A01015"]
["KSCL","EQ",455.3,479,455.3,473.25,470.55,465.3,199370,94035659.55,"2019-07-23",10830,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.1,0.1,2931473,367126.7,"2019-07-23",104,"INE216D01026"]
["KSK","EQ",0.6,0.65,0.6,0.65,0.65,0.65,356157,221421.85,"2019-07-23",195,"INE143H01015"]
["KSL","EQ",187.5,192,186.5,187.2,187.1,186.45,21578,4066237.05,"2019-07-23",740,"INE907A01026"]
["KTIL","EQ",35.9,37.95,35.1,36.8,36.75,36.85,6823,249247.45,"2019-07-23",103,"INE096L01025"]
["KTKBANK","EQ",96.3,97.25,95.7,96.3,96.2,96.15,829269,79941055.6,"2019-07-23",6450,"INE614B01018"]
["KWALITY","EQ",3.05,3.25,3.05,3.1,3.1,3.2,788916,2434700.15,"2019-07-23",1068,"INE775B01025"]
["L&TFH","EQ",108.1,109,106.6,107.55,107.35,108.05,7159906,772576300.95,"2019-07-23",37859,"INE498L01015"]
["LAKSHVILAS","EQ",63.9,63.9,60.6,61.15,60.9,62.5,763588,47027350.05,"2019-07-23",7360,"INE694C01018"]
["LALPATHLAB","EQ",1082.65,1105,1071.05,1099.5,1089,1094.8,13047,14187740.55,"2019-07-23",2424,"INE600L01024"]
["LAMBODHARA","EQ",34.15,34.45,33.3,34.15,34.15,33.2,6909,234842.5,"2019-07-23",413,"INE112F01022"]
["LAOPALA","EQ",189.4,190,183.65,186.6,186,188.7,27979,5214687,"2019-07-23",762,"INE059D01020"]
["LASA","EQ",11.15,11.9,10.95,10.95,10.95,11.5,9931,109662.55,"2019-07-23",57,"INE670X01014"]
["LAURUSLABS","EQ",351,351.85,339.05,340.65,341,343.6,15623,5400882.25,"2019-07-23",665,"INE947Q01010"]
["LAXMIMACH","EQ",4499.8,4569,4375,4520.85,4500,4518.9,7226,32341714.1,"2019-07-23",1873,"INE269B01029"]
["LEMONTREE","EQ",64.4,64.4,63.35,63.9,63.6,64,674612,43110943.9,"2019-07-23",3556,"INE970X01018"]
["LFIC","EQ",56.1,59,56.1,59,59,59.05,279,15999.9,"2019-07-23",4,"INE850E01012"]
["LGBBROSLTD","EQ",245.1,270.9,241.4,259,268.9,248.3,18067,4543375.8,"2019-07-23",1843,"INE337A01034"]
["LGBFORGE","BE",2.95,2.95,2.75,2.75,2.75,2.85,36247,99799.25,"2019-07-23",45,"INE201J01017"]
["LIBAS","EQ",48.05,48.05,48.05,48.05,48.05,45.8,100,4805,"2019-07-23",2,"INE908V01012"]
["LIBERTSHOE","EQ",99.3,102.65,99.3,101.3,101.35,100.9,19115,1945288,"2019-07-23",475,"INE557B01019"]
["LICHSGFIN","EQ",512.45,523.8,508.25,520.5,520.9,512.45,1794021,924409402.55,"2019-07-23",47021,"INE115A01026"]
["LICNETFGSC","EQ",19.9,23.75,18.52,21.16,21.5,19.9,68352,1482946.37,"2019-07-23",309,"INF767K01MV5"]
["LICNETFN50","EQ",119.3,119.3,119.2,119.2,119.2,119.15,32,3816.6,"2019-07-23",5,"INF767K01OS7"]
["LICNFNHGP","EQ",117.6,117.6,117.6,117.6,117.6,117.45,22,2587.2,"2019-07-23",2,"INF767K01PC8"]
["LINCOLN","EQ",139.1,148,139.1,143.7,144.45,142.85,6736,970411.85,"2019-07-23",297,"INE405C01035"]
["LINCPEN","EQ",203.95,203.95,192,197.15,196,195.8,3878,756985.35,"2019-07-23",244,"INE802B01019"]
["LINDEINDIA","EQ",490.95,513.5,485.95,500.35,500,491.35,19099,9498168.15,"2019-07-23",1279,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.95,1000,1000.01,999.99,527044,527043827.16,"2019-07-23",3033,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000.01,999.99,12623,12622922.16,"2019-07-23",100,"INF740KA1EU7"]
["LOKESHMACH","EQ",41.35,42,40.15,40.35,40.65,41.4,26223,1075418.8,"2019-07-23",329,"INE397H01017"]
["LOTUSEYE","EQ",19.5,19.9,18.25,19.2,19,18.85,3888,72894.05,"2019-07-23",42,"INE947I01017"]
["LOVABLE","EQ",65,67.7,65,66.55,67.5,65.35,6051,400918.25,"2019-07-23",129,"INE597L01014"]
["LPDC","EQ",2.25,2.35,2.2,2.25,2.25,2.3,4442,10151.15,"2019-07-23",14,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.55,0.55,0.55,861915,463801.6,"2019-07-23",118,"INE093R01011"]
["LT","EQ",1414.8,1414.8,1386.2,1409.5,1400,1403.7,4013444,5629732733.75,"2019-07-23",153302,"INE018A01030"]
["LTI","EQ",1470.1,1487.35,1462.75,1470.95,1470,1478.7,87885,129256293.65,"2019-07-23",7626,"INE214T01019"]
["LTTS","EQ",1482,1490.1,1436,1454.2,1453,1480.5,165446,240273684.3,"2019-07-23",15216,"INE010V01017"]
["LUMAXIND","EQ",1078,1078,1031.1,1038.8,1039.8,1045.75,5654,5910859.45,"2019-07-23",629,"INE162B01018"]
["LUMAXTECH","EQ",93.9,93.9,86,86.35,86.9,90.25,30747,2716132.3,"2019-07-23",697,"INE872H01027"]
["LUPIN","EQ",760,765.9,751.2,756.45,756,756.5,1286784,977980137.15,"2019-07-23",27635,"INE326A01037"]
["LUXIND","EQ",1081,1175,1081,1143.65,1140,1088.15,63745,70858699.25,"2019-07-23",2601,"INE150G01020"]
["LYKALABS","EQ",19.7,20.9,19.7,19.9,19.7,20,7292,146064.75,"2019-07-23",53,"INE933A01014"]
["LYPSAGEMS","EQ",4.45,4.6,4.4,4.4,4.6,4.6,7389,32966,"2019-07-23",33,"INE142K01011"]
["M&M","EQ",566.1,567,555.85,559.1,557.7,564.9,4805198,2697616874.25,"2019-07-23",74981,"INE101A01026"]
["M&MFIN","EQ",357,360.55,335.95,340.15,337,358.25,3205393,1108555171.5,"2019-07-23",53837,"INE774D01024"]
["M100","EQ",17.28,17.28,16.9,16.95,16.95,17.11,98675,1686040.98,"2019-07-23",177,"INF247L01023"]
["M50","EQ",110.98,111.15,110,110.83,110.83,110.76,10089,1110602.9,"2019-07-23",14,"INF247L01536"]
["MAANALU","EQ",69,69.95,66.75,67.4,67.2,69.85,3173,217316.45,"2019-07-23",98,"INE215I01019"]
["MADHAV","EQ",29,30.2,27.55,28.25,28.95,29.85,3632,103678.6,"2019-07-23",56,"INE925C01016"]
["MADHUCON","EQ",4.8,4.8,4.75,4.75,4.75,5,20922,99900.65,"2019-07-23",37,"INE378D01032"]
["MADRASFERT","EQ",21.45,22.3,21.15,21.7,21.9,21.35,91999,2000761.35,"2019-07-23",563,"INE414A01015"]
["MAGADSUGAR","EQ",99,104.7,99,103.6,104.65,99.75,18821,1952080.5,"2019-07-23",264,"INE347W01011"]
["MAGMA","EQ",83.95,84.8,81.4,83.05,84,82.6,137609,11425955.75,"2019-07-23",1182,"INE511C01022"]
["MAGNUM","BE",4.1,4.1,4,4.1,4.1,4.2,14645,58671,"2019-07-23",21,"INE387I01016"]
["MAHABANK","EQ",14.7,14.95,14.4,14.45,14.5,14.6,471576,6897912.6,"2019-07-23",1372,"INE457A01014"]
["MAHAPEXLTD","BE",80.35,84.35,76.4,84.35,84.35,80.35,232,18543.05,"2019-07-23",6,"INE843B01013"]
["MAHASTEEL","BE",140.9,146,140,141.65,140,142.9,4104,586498.45,"2019-07-23",37,"INE451L01014"]
["MAHESHWARI","EQ",240,264.75,240,257.4,253.6,256.75,18774,4826171,"2019-07-23",62,"INE263W01010"]
["MAHINDCIE","EQ",191.2,197,189.1,194.65,196.5,195.05,194165,37492506.35,"2019-07-23",6091,"INE536H01010"]
["MAHLIFE","EQ",387.1,411.95,387.1,396.65,397.85,391.25,11085,4416754.75,"2019-07-23",925,"INE813A01018"]
["MAHLOG","EQ",437.4,439.9,433,436,436.45,438.3,6292,2751404.9,"2019-07-23",736,"INE766P01016"]
["MAHSCOOTER","EQ",3910,4034.95,3865,4025.85,4002.2,3899.1,3539,13986310.35,"2019-07-23",812,"INE288A01013"]
["MAHSEAMLES","EQ",409,419.75,409,412.3,412.5,411.1,18370,7565603.5,"2019-07-23",582,"INE271B01025"]
["MAITHANALL","EQ",493.95,493.95,473.5,476.9,476.5,485.6,10110,4861324.25,"2019-07-23",994,"INE683C01011"]
["MAJESCO","EQ",505,513.1,495.95,506.25,506.95,507.4,40476,20387232.7,"2019-07-23",3082,"INE898S01029"]
["MALUPAPER","EQ",18.5,20.8,18.5,19.3,18.9,19.55,3803,73100.15,"2019-07-23",46,"INE383H01017"]
["MAN50ETF","EQ",114.4,114.4,113.75,114.12,113.75,114.29,549,62589.95,"2019-07-23",6,"INF769K01EG9"]
["MANAKALUCO","EQ",4.75,5.25,4.5,5.15,5.25,4.55,12860,63510.95,"2019-07-23",72,"INE859Q01017"]
["MANAKCOAT","EQ",3.75,3.9,3.75,3.9,3.9,3.9,2057,7957.15,"2019-07-23",9,"INE830Q01018"]
["MANAKSIA","EQ",31.8,33,31.8,32.45,32.9,32.5,9196,299169.3,"2019-07-23",93,"INE015D01022"]
["MANAKSTEEL","EQ",14.15,14.65,12.7,13.4,13.85,14.55,34194,460757,"2019-07-23",208,"INE824Q01011"]
["MANALIPETC","EQ",22.05,22.2,21.75,21.85,21.75,21.9,256914,5643315.65,"2019-07-23",563,"INE201A01024"]
["MANAPPURAM","EQ",122.05,122.9,120.35,121.55,121.45,121.05,2477305,301041629.05,"2019-07-23",11479,"INE522D01027"]
["MANGALAM","EQ",35.5,37.8,35.2,35.8,36,37.05,12582,454449.9,"2019-07-23",120,"INE584F01014"]
["MANGCHEFER","EQ",30.6,31.5,30.6,30.65,31,31,31818,983503.5,"2019-07-23",154,"INE558B01017"]
["MANGLMCEM","EQ",229.2,239.9,225.05,238.6,239.5,223.9,39647,9255382.9,"2019-07-23",932,"INE347A01017"]
["MANGTIMBER","BE",8.45,8.45,8.05,8.1,8.35,8.45,2857,23115.35,"2019-07-23",19,"INE805B01012"]
["MANINDS","EQ",45.1,47.35,45.1,46,46.5,45.75,48641,2254284.25,"2019-07-23",475,"INE993A01026"]
["MANINFRA","EQ",23.5,24.95,23.3,23.6,23.6,23.5,240115,5762033.95,"2019-07-23",922,"INE949H01023"]
["MANPASAND","EQ",31.5,33.05,30.6,31.75,31.3,31.5,620942,19966278.7,"2019-07-23",3076,"INE122R01018"]
["MANUGRAPH","EQ",16.6,18.45,15.85,16.75,16.75,16.15,7475,126627.3,"2019-07-23",138,"INE867A01022"]
["MARALOVER","EQ",18.4,18.4,16.6,17.1,17.25,17.7,1403,24225.8,"2019-07-23",47,"INE882A01013"]
["MARATHON","EQ",82.75,82.95,76.45,78,79.45,80.15,11089,867626.2,"2019-07-23",378,"INE182D01020"]
["MARICO","EQ",362.3,363.45,358.4,361.25,360.3,361.85,895039,322840044.2,"2019-07-23",22457,"INE196A01026"]
["MARKSANS","EQ",17.8,17.95,17.3,17.65,17.55,17.65,612937,10817707.55,"2019-07-23",1574,"INE750C01026"]
["MARUTI","EQ",5910,5972.4,5820.2,5873.75,5855.3,5912.5,841517,4963868755.65,"2019-07-23",88218,"INE585B01010"]
["MASFIN","EQ",575.85,588,570,573.45,570,576.45,10365,5982810.15,"2019-07-23",849,"INE348L01012"]
["MASKINVEST","BE",39.75,39.75,39.1,39.1,39.1,37.95,101,3949.75,"2019-07-23",2,"INE885F01015"]
["MASTEK","EQ",449.3,449.3,405,408.8,407,459.8,401337,167976920.65,"2019-07-23",13165,"INE759A01021"]
["MATRIMONY","EQ",553.85,658,540,622.4,599,553.85,6593,3972930.4,"2019-07-23",490,"INE866R01028"]
["MAWANASUG","EQ",37.95,39.7,37.1,38.95,39.1,37.3,157615,6119614.1,"2019-07-23",1310,"INE636A01039"]
["MAXINDIA","EQ",60.75,62.5,59.65,60.6,60,61,261451,16066309.5,"2019-07-23",1880,"INE153U01017"]
["MAXVIL","EQ",37.3,39.3,37.3,38.75,38.65,37.6,9716,377541.2,"2019-07-23",142,"INE154U01015"]
["MAYURUNIQ","EQ",250,261,248,256.3,261,249.95,7533,1911753.55,"2019-07-23",612,"INE040D01038"]
["MAZDA","EQ",372.1,387,372.1,380.05,380.05,381.8,716,271261.95,"2019-07-23",100,"INE885E01034"]
["MBECL","BE",2.5,2.5,2.4,2.5,2.4,2.4,12729,31759.1,"2019-07-23",27,"INE748A01016"]
["MBLINFRA","EQ",6.05,6.2,5.85,5.95,6.1,6.15,24060,144874.55,"2019-07-23",50,"INE912H01013"]
["MCDHOLDING","EQ",16.9,17.65,16.7,17.05,17,16.9,6567,112877.55,"2019-07-23",56,"INE836H01014"]
["MCDOWELL-N","EQ",596.05,600,580.1,590.35,589.05,599.55,4023782,2371170396.55,"2019-07-23",84497,"INE854D01024"]
["MCLEODRUSS","EQ",11.5,11.9,10.95,11.05,11,11.5,443607,4930244.85,"2019-07-23",1044,"INE942G01012"]
["MCX","EQ",879,896,845.4,854.4,856.95,877.1,1225864,1071914992.35,"2019-07-23",30556,"INE745G01035"]
["MEGASOFT","BE",6.7,6.9,6.35,6.45,6.85,6.65,31254,204443.6,"2019-07-23",164,"INE933B01012"]
["MEGH","EQ",54.95,56.75,54.7,55.35,55.5,54.7,535629,29914936.05,"2019-07-23",4509,"INE974H01013"]
["MELSTAR","BE",1.5,1.5,1.5,1.5,1.5,1.5,1,1.5,"2019-07-23",1,"INE817A01019"]
["MENONBE","EQ",70.95,74.2,69,69.4,69.4,71.5,12050,843235.3,"2019-07-23",309,"INE071D01033"]
["MEP","EQ",33.05,34.4,32.55,32.85,32.6,32.85,144120,4849938.6,"2019-07-23",1334,"INE776I01010"]
["MERCATOR","BE",2.3,2.3,2.3,2.3,2.3,2.2,26339,60579.7,"2019-07-23",39,"INE934B01028"]
["METALFORGE","BE",6.8,7.45,6.75,7.15,7.45,7.1,18728,134120.8,"2019-07-23",132,"INE425A01011"]
["METROPOLIS","EQ",1015,1060,1010.05,1052.15,1042,1021.85,12437,12866979.7,"2019-07-23",1677,"INE112L01020"]
["MFSL","EQ",412.5,415.5,402.9,407.95,408,414.5,1635482,674955646.8,"2019-07-23",17688,"INE180A01020"]
["MGL","EQ",764.4,779.7,762.85,774.2,774,764.25,345757,267211264.75,"2019-07-23",17606,"INE002S01010"]
["MHRIL","EQ",223.65,230.15,222,227.05,230,224.35,16947,3804783.45,"2019-07-23",973,"INE998I01010"]
["MIC","BE",0.55,0.65,0.55,0.6,0.55,0.6,62956,35034.9,"2019-07-23",39,"INE287C01029"]
["MIDHANI","EQ",113,115.05,113,114.05,114.05,113.35,37095,4230419.35,"2019-07-23",619,"INE099Z01011"]
["MIL","BE",15.3,15.3,15.3,15.3,15.3,14.6,3260,49878,"2019-07-23",19,"INE087J01028"]
["MINDACORP","EQ",97.45,100,97,99.4,100,97.45,28780,2832559.8,"2019-07-23",693,"INE842C01021"]
["MINDAIND","EQ",274,297.8,270.1,291.85,295,269.45,339449,95256063.65,"2019-07-23",9978,"INE405E01023"]
["MINDTECK","EQ",38,40.35,36.6,36.7,36.7,36.9,5054,188006.5,"2019-07-23",64,"INE110B01017"]
["MINDTREE","EQ",680.05,706.35,680.05,692.6,692.3,681.95,2322178,1610420066.6,"2019-07-23",52497,"INE018I01017"]
["MIRCELECTR","EQ",13.5,13.95,12.6,13.1,13.1,13.35,95200,1257843.45,"2019-07-23",490,"INE831A01028"]
["MIRZAINT","EQ",60,61.25,59.75,60,60.2,60,54483,3279792.25,"2019-07-23",516,"INE771A01026"]
["MMFL","EQ",410.75,420,409.3,415.15,413.3,415.15,12403,5151973.25,"2019-07-23",475,"INE227C01017"]
["MMTC","EQ",20.9,21.15,20.6,20.8,20.65,20.85,326771,6827208.1,"2019-07-23",1295,"INE123F01029"]
["MODIRUBBER","BE",39.05,39.05,39,39,39,39.05,85,3315.1,"2019-07-23",2,"INE832A01018"]
["MOHITIND","EQ",5.5,5.95,5.35,5.7,5.55,5.55,2763,15449.35,"2019-07-23",68,"INE954E01012"]
["MOHOTAIND","EQ",17,17,16.2,16.25,17,17.05,8912,144945.2,"2019-07-23",40,"INE313D01013"]
["MOIL","EQ",141.5,146.85,141.2,145.05,146.7,142.15,122495,17581061.05,"2019-07-23",3040,"INE490G01020"]
["MOLDTECH","EQ",51.95,53,50.25,51.35,51.45,52.05,7577,394192.6,"2019-07-23",91,"INE835B01035"]
["MOLDTKPAC","EQ",251,255.1,243.6,247.7,246.9,250.2,19434,4867300.65,"2019-07-23",778,"INE893J01029"]
["MONSANTO","EQ",2120,2120,2050,2067.05,2050,2118.85,1872,3883291.8,"2019-07-23",503,"INE274B01011"]
["MONTECARLO","EQ",259.05,270,259.05,268.8,266.1,262.05,10761,2867491.2,"2019-07-23",444,"INE950M01013"]
["MORARJEE","EQ",16,17.7,14.3,17.7,17.7,14.75,262072,4454457.75,"2019-07-23",1414,"INE161G01027"]
["MOREPENLAB","EQ",16.6,16.9,16.55,16.6,16.6,16.6,227650,3800350.25,"2019-07-23",663,"INE083A01026"]
["MOTHERSUMI","EQ",112.25,113.8,110.4,113.05,112,111.6,5917386,664689495.6,"2019-07-23",76023,"INE775A01035"]
["MOTILALOFS","EQ",579,584.95,542.7,548.9,543,576.35,87047,48351805.35,"2019-07-23",4420,"INE338I01027"]
["MOTOGENFIN","BE",40.5,40.5,40.5,40.5,40.5,42.5,50,2025,"2019-07-23",1,"INE861B01015"]
["MPHASIS","EQ",917.3,930,910,915.75,913,918.9,165872,152245148.5,"2019-07-23",7545,"INE356A01018"]
["MPSLTD","EQ",518,537,510.35,520.7,520,517.95,2533,1313210.85,"2019-07-23",396,"INE943D01017"]
["MRF","EQ",54349,54435.4,53600,53941.8,53800,54144.1,3685,198934123.3,"2019-07-23",2066,"INE883A01011"]
["MRO-TEK","BE",24.5,24.5,24.5,24.5,24.5,25.75,1020,24990,"2019-07-23",4,"INE398B01018"]
["MRPL","EQ",57.1,57.3,56.1,56.5,56.45,57.1,261754,14809700.15,"2019-07-23",2522,"INE103A01014"]
["MSPL","EQ",6.95,6.95,6.45,6.7,6.6,6.6,5402,35656.6,"2019-07-23",35,"INE752G01015"]
["MSTCLTD","EQ",88.25,93.9,88.25,91.8,91.25,89.95,2670,244096.6,"2019-07-23",138,"INE255X01014"]
["MTEDUCARE","EQ",30.05,33,29.5,30.35,30.4,30.1,49120,1499027.65,"2019-07-23",271,"INE472M01018"]
["MTNL","EQ",6.8,7,6.65,6.7,6.7,6.8,1016325,6904433.3,"2019-07-23",1452,"INE153A01019"]
["MUKANDENGG","EQ",14.9,14.9,12.4,13.65,13.55,13.7,10374,138443.95,"2019-07-23",135,"INE022B01014"]
["MUKANDLTD","EQ",35,36.8,34.45,36.35,36.8,35.95,16562,594214.55,"2019-07-23",215,"INE304A01026"]
["MUKTAARTS","EQ",33.9,36.65,33.1,35.55,35.6,33.85,24967,884590.4,"2019-07-23",446,"INE374B01019"]
["MUNJALAU","EQ",34.2,36.5,34.2,35.9,36.4,34.55,24228,858448.7,"2019-07-23",319,"INE672B01032"]
["MUNJALSHOW","EQ",126.2,132,126.2,130.3,131.95,127.95,3926,510571.75,"2019-07-23",217,"INE577A01027"]
["MURUDCERA","EQ",15.15,15.95,15.05,15.45,15.6,15.5,16714,258325.2,"2019-07-23",143,"INE692B01014"]
["MUTHOOTCAP","EQ",554,559,539,545.35,547,539.6,10428,5674012.35,"2019-07-23",603,"INE296G01013"]
["MUTHOOTFIN","EQ",619.35,620.1,607.5,609.55,607.5,617,511134,312526031.4,"2019-07-23",24635,"INE414G01012"]
["MVL","EQ",0.2,0.2,0.15,0.2,0.2,0.2,111260,18181.95,"2019-07-23",51,"INE744I01034"]
["N100","EQ",536.75,539.8,536,538.94,539,536.14,5161,2778263.9,"2019-07-23",257,"INF247L01031"]
["NACLIND","EQ",28.9,28.9,28.2,28.65,28.9,28.7,8367,237482.8,"2019-07-23",58,"INE295D01020"]
["NAGAFERT","EQ",4.9,4.9,4.6,4.6,4.6,4.7,80492,376943.5,"2019-07-23",278,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.25,0.25,0.25,818224,205982.8,"2019-07-23",125,"INE453M01018"]
["NAGREEKCAP","EQ",6.8,6.9,6,6.6,6.6,6.45,2361,15310.3,"2019-07-23",29,"INE245I01016"]
["NAGREEKEXP","EQ",15.5,16,13.5,13.65,14.15,14,16263,233105.2,"2019-07-23",110,"INE123B01028"]
["NAHARCAP","EQ",70.5,71,69.1,69.1,69.1,70.25,1122,78429.2,"2019-07-23",44,"INE049I01012"]
["NAHARINDUS","EQ",28,28.6,27.2,27.55,27.8,28.2,5018,138858.75,"2019-07-23",84,"INE289A01011"]
["NAHARPOLY","EQ",29.9,30,28.45,29.1,29.1,29,4583,134808.7,"2019-07-23",27,"INE308A01027"]
["NAHARSPING","EQ",59.8,64.25,59.5,60.45,60.3,60.7,5561,334790.65,"2019-07-23",109,"INE290A01027"]
["NATCOPHARM","EQ",505,508.95,502.8,506.55,507,502.65,28476,14420915.75,"2019-07-23",2717,"INE987B01026"]
["NATHBIOGEN","EQ",392.5,398.9,389,390.4,391,390.25,1800,706129.8,"2019-07-23",143,"INE448G01010"]
["NATIONALUM","EQ",46,46.55,45.8,46.05,46.1,45.8,5810560,267955165.05,"2019-07-23",14248,"INE139A01034"]
["NATNLSTEEL","BE",2.85,3,2.85,2.9,2.9,3,4095,11877.9,"2019-07-23",23,"INE088B01015"]
["NAUKRI","EQ",2198.3,2198.95,2156.15,2165.85,2160,2186.2,103474,225774597.25,"2019-07-23",10332,"INE663F01024"]
["NAVINFLUOR","EQ",593,602.95,582.45,585.2,587,590.6,13129,7761914.75,"2019-07-23",1189,"INE048G01026"]
["NAVKARCORP","EQ",22.4,23.1,22.15,22.25,22.4,22.6,219493,4967221.05,"2019-07-23",773,"INE278M01019"]
["NAVNETEDUL","EQ",102.15,103.45,102,102.4,102.2,102.15,19052,1952685.6,"2019-07-23",641,"INE060A01024"]
["NBCC","EQ",51.1,52.35,50.15,50.45,50.4,50.75,12709584,651177928.8,"2019-07-23",38597,"INE095N01031"]
["NBIFIN","EQ",1312.05,1345.9,1312.05,1336,1345.9,1345.9,120,160263.3,"2019-07-23",11,"INE365I01020"]
["NBVENTURES","EQ",92,97,91.6,96.15,96.5,91.55,112624,10688523.25,"2019-07-23",1399,"INE725A01022"]
["NCC","EQ",80.7,80.75,78.45,78.9,78.75,79.95,7054255,560958259.55,"2019-07-23",20679,"INE868B01028"]
["NCLIND","EQ",118.15,122,115.55,117.05,117.45,119,14670,1719839.65,"2019-07-23",358,"INE732C01016"]
["NDGL","EQ",609.95,610,584,601,584,580.5,4,2403.95,"2019-07-23",4,"INE756C01015"]
["NDL","EQ",29.6,31.45,29.6,31.1,31.45,30.45,6554,201567.1,"2019-07-23",251,"INE875G01030"]
["NDTV","EQ",31.85,35,31.85,34.1,34.25,32.8,9569,320966.2,"2019-07-23",180,"INE155G01029"]
["NECCLTD","EQ",5.05,6.3,4.95,6.3,6.3,5.25,85826,498891.3,"2019-07-23",166,"INE553C01016"]
["NECLIFE","EQ",13.9,14,13.35,13.55,13.6,13.45,50919,695926.85,"2019-07-23",289,"INE023H01027"]
["NELCAST","EQ",42.95,43.4,42.2,42.55,42.9,42.7,15226,650724.75,"2019-07-23",159,"INE189I01024"]
["NELCO","EQ",274,278,268.8,270.8,270.9,272.6,18805,5136076.3,"2019-07-23",809,"INE045B01015"]
["NEOGEN","EQ",337,346.85,337,344.05,345.35,338.45,22082,7541224.5,"2019-07-23",526,"INE136S01016"]
["NESCO","EQ",537.7,547.7,537.7,542.45,546,539.7,10560,5734279.9,"2019-07-23",654,"INE317F01035"]
["NESTLEIND","EQ",11305,11693,11305,11470.75,11486,11304.7,61563,708972042.6,"2019-07-23",20121,"INE239A01016"]
["NETF","EQ",114.77,114.96,114.4,114.4,114.4,114.3,673012,77202177.62,"2019-07-23",679,"INF277K015R5"]
["NETWORK18","EQ",22.1,23.35,22.1,23,22.95,22.15,241880,5546081.35,"2019-07-23",1090,"INE870H01013"]
["NEULANDLAB","EQ",496.4,514.15,495,505.3,507.45,503,3154,1590685.1,"2019-07-23",541,"INE794A01010"]
["NEWGEN","EQ",287,290,276,285.65,290,286,12347,3499763.4,"2019-07-23",922,"INE619B01017"]
["NEXTMEDIA","EQ",12.6,13.3,12.25,12.65,13.3,12.6,1372,17112.4,"2019-07-23",31,"INE747B01016"]
["NFL","EQ",33.1,33.2,32.4,32.55,32.7,32.95,198160,6503288.2,"2019-07-23",1749,"INE870D01012"]
["NH","EQ",216,224,216,221.75,222.95,217.8,81269,17820486.8,"2019-07-23",692,"INE410P01011"]
["NHPC","EQ",23.1,23.3,23.1,23.15,23.2,23.1,753800,17470514.35,"2019-07-23",3306,"INE848E01016"]
["NIACL","EQ",127.55,130.05,125,129.05,128.55,127.55,92990,11907949.25,"2019-07-23",1805,"INE470Y01017"]
["NIBL","EQ",8.9,8.9,8.35,8.4,8.4,8.65,14326,122379.1,"2019-07-23",44,"INE047O01014"]
["NIFTYBEES","EQ",1205,1207,1194.5,1196.93,1198,1198.95,30439,36465973.35,"2019-07-23",1405,"INF732E01011"]
["NIITLTD","EQ",95.15,99,95.1,97.85,97.7,95.3,228040,22269071.85,"2019-07-23",4819,"INE161A01038"]
["NIITTECH","EQ",1343.3,1358,1341,1353.35,1353.85,1343.45,792032,1067276862.85,"2019-07-23",18432,"INE591G01017"]
["NILAINFRA","EQ",5.6,5.75,5.3,5.5,5.3,5.7,125558,700794.5,"2019-07-23",284,"INE937C01029"]
["NILASPACES","EQ",1.7,1.75,1.7,1.7,1.75,1.75,42786,73336.5,"2019-07-23",56,"INE00S901012"]
["NILKAMAL","EQ",1068.05,1074.95,1045.1,1052.25,1051,1066.35,5617,5929820.8,"2019-07-23",734,"INE310A01015"]
["NIPPOBATRY","EQ",443,443,435,435.7,435,441.85,322,140844.7,"2019-07-23",56,"INE567A01010"]
["NITCO","EQ",27.7,28.8,27.5,28.25,28.5,27.95,42893,1198460.65,"2019-07-23",397,"INE858F01012"]
["NITESHEST","EQ",1.85,1.9,1.8,1.85,1.85,1.85,26873,50282.65,"2019-07-23",36,"INE639K01016"]
["NITINFIRE","EQ",0.5,0.55,0.45,0.45,0.45,0.5,231950,106424.15,"2019-07-23",84,"INE489H01020"]
["NITINSPIN","EQ",63.5,65.4,62.5,65,65.15,63.95,35390,2260368.4,"2019-07-23",901,"INE229H01012"]
["NLCINDIA","EQ",61.2,62.2,60.8,61,61.1,61.2,654258,39975099.5,"2019-07-23",2879,"INE589A01014"]
["NMDC","EQ",113.7,115.1,111.8,114.4,113.9,113.55,2265753,256631783.5,"2019-07-23",10167,"INE584A01023"]
["NOCIL","EQ",92.85,93.85,91.35,92.6,92.8,92.4,245989,22775373.85,"2019-07-23",3100,"INE163A01018"]
["NOIDATOLL","EQ",3.1,3.25,2.95,3.15,3.15,3.1,53858,169823.25,"2019-07-23",127,"INE781B01015"]
["NRAIL","EQ",160.05,192,160.05,192,192,160,37351,6931114.45,"2019-07-23",1640,"INE740D01017"]
["NRBBEARING","EQ",125.3,128.65,125.3,126.9,127.15,125.3,11935,1512685.85,"2019-07-23",464,"INE349A01021"]
["NSIL","EQ",992,1007,991,998.35,998.2,998.2,136,135813,"2019-07-23",54,"INE023A01030"]
["NTL","BE",0.45,0.5,0.45,0.5,0.5,0.5,3100,1495,"2019-07-23",7,"INE333I01036"]
["NTPC","EQ",131.45,133.45,130.5,133.05,132.9,130.85,9840729,1304492622.55,"2019-07-23",66876,"INE733E01010"]
["NUCLEUS","EQ",305,310,300.45,302.3,301.05,299.9,6682,2040590.5,"2019-07-23",453,"INE096B01018"]
["OAL","EQ",182,189.9,181.45,185.15,185,186.95,232,43007.1,"2019-07-23",12,"INE959C01023"]
["OBEROIRLTY","EQ",551.1,574.5,551.1,566.8,566.2,549.2,486099,275652158.55,"2019-07-23",26962,"INE093I01010"]
["OCCL","EQ",1099.8,1106,1087,1093.3,1087,1093.75,2436,2674325.6,"2019-07-23",186,"INE321D01016"]
["OFSS","EQ",3320,3379.95,3300,3353.25,3330.1,3336,27151,91102024.45,"2019-07-23",4416,"INE881D01027"]
["OIL","EQ",160.9,160.9,157.05,157.4,157.45,160,733197,116320262.15,"2019-07-23",15932,"INE274J01014"]
["OILCOUNTUB","EQ",7.05,7.6,7,7.4,7.6,7.15,9695,70381.45,"2019-07-23",58,"INE591A01010"]
["OISL","BE",8.45,8.45,8.45,8.45,8.45,8.85,15596,131786.2,"2019-07-23",33,"INE196J01019"]
["OLECTRA","EQ",187.9,188,180.2,185.9,185,185.75,51140,9422923.35,"2019-07-23",1398,"INE260D01016"]
["OMAXAUTO","EQ",46.85,47.1,45.55,46.4,46.4,46.9,5634,262177.9,"2019-07-23",74,"INE090B01011"]
["OMAXE","EQ",199.45,200.35,199.05,199.25,200,199.3,432663,86358825.3,"2019-07-23",4053,"INE800H01010"]
["OMKARCHEM","EQ",6.1,6.15,5.8,5.85,5.85,6.1,27566,161553.6,"2019-07-23",82,"INE474L01016"]
["OMMETALS","EQ",16.1,16.55,16,16.1,16.25,15.95,33203,537625.6,"2019-07-23",79,"INE239D01028"]
["ONELIFECAP","BE",6.3,6.3,6.3,6.3,6.3,6,106,667.8,"2019-07-23",2,"INE912L01015"]
["ONEPOINT","EQ",22.05,23.45,20.3,20.5,20.3,19.9,7320,158755.35,"2019-07-23",64,"INE840Y01011"]
["ONGC","EQ",146.5,147.75,144.15,144.6,144.85,146.65,5519598,806233538.6,"2019-07-23",35272,"INE213A01029"]
["ONMOBILE","EQ",27.9,28,27.1,27.6,28,27.05,166862,4556839.6,"2019-07-23",503,"INE809I01019"]
["ONWARDTEC","EQ",61.1,63,59.4,61.5,61.15,60.85,4869,298295.9,"2019-07-23",162,"INE229A01017"]
["OPTIEMUS","EQ",63.05,63.05,58.75,59.6,60.75,61.8,17899,1113999.2,"2019-07-23",185,"INE350C01017"]
["OPTOCIRCUI","EQ",3.6,3.85,3.55,3.55,3.55,3.7,281635,1038938.1,"2019-07-23",565,"INE808B01016"]
["ORBTEXP","EQ",110,113.35,108.15,112.95,113.25,110.2,14517,1594895.8,"2019-07-23",154,"INE231G01010"]
["ORICONENT","EQ",18.25,19.3,18.25,19,19,18.3,49592,932185,"2019-07-23",190,"INE730A01022"]
["ORIENTABRA","EQ",16.75,18.9,16.5,18.45,18.45,16.8,18338,330061.25,"2019-07-23",170,"INE569C01020"]
["ORIENTALTL","EQ",12.75,13.5,12.75,13.4,13.5,12.75,75845,983160.4,"2019-07-23",149,"INE998H01012"]
["ORIENTBANK","EQ",81.7,81.7,78,78.7,78.35,80.6,1491998,119545151.45,"2019-07-23",8626,"INE141A01014"]
["ORIENTBELL","EQ",120,124.9,119,123.75,124.9,119.2,2129,261295.6,"2019-07-23",86,"INE607D01018"]
["ORIENTCEM","EQ",101.8,103.2,101.15,101.45,102.45,100.9,93544,9538980.35,"2019-07-23",2280,"INE876N01018"]
["ORIENTELEC","EQ",152.8,152.8,148,151,151,151.35,814258,122431126,"2019-07-23",2009,"INE142Z01019"]
["ORIENTHOT","EQ",37.8,37.8,35.1,35.35,35.2,36.6,16689,598588.9,"2019-07-23",270,"INE750A01020"]
["ORIENTLTD","EQ",120,120,120,120,120,119.1,201,24120,"2019-07-23",2,"INE609C01024"]
["ORIENTPPR","EQ",26.15,26.45,25.95,26.2,26.4,25.9,159386,4164760.85,"2019-07-23",688,"INE592A01026"]
["ORIENTREF","EQ",189.9,192.25,187.05,190.05,189,186.95,10591,2007263.5,"2019-07-23",354,"INE743M01012"]
["ORISSAMINE","EQ",672.95,679.55,656,660.05,662,664.3,2246,1498750.95,"2019-07-23",388,"INE725E01024"]
["ORTEL","EQ",1.2,1.2,1.2,1.2,1.2,1.2,1451,1741.2,"2019-07-23",11,"INE849L01019"]
["ORTINLABSS","BE",10.95,11.55,10.95,11.1,11.05,11.5,2305,25752.75,"2019-07-23",18,"INE749B01012"]
["OSWALAGRO","EQ",5.3,6.1,5.3,6.05,6.1,5.55,35148,205546.15,"2019-07-23",206,"INE142A01012"]
["PAGEIND","EQ",19351,19825,19300,19394.3,19326,19451.4,18686,365538857.05,"2019-07-23",8153,"INE761H01022"]
["PAISALO","EQ",385.05,400.1,385,399.9,400,386.75,46222,18256316.8,"2019-07-23",507,"INE420C01042"]
["PALASHSECU","EQ",40,44.95,39.05,40.6,40.1,42.05,4710,193674.9,"2019-07-23",82,"INE471W01019"]
["PALREDTEC","EQ",25.45,25.45,23.6,23.7,23.65,24.6,1730,41377.6,"2019-07-23",70,"INE218G01033"]
["PANACEABIO","EQ",129,130,127,128.95,128.5,127.35,17547,2257818,"2019-07-23",388,"INE922B01023"]
["PANAMAPET","EQ",83,86.95,83,86.35,86,85.5,5177,441920.45,"2019-07-23",232,"INE305C01029"]
["PAPERPROD","EQ",237.9,238.85,229.5,235,237,237.65,33705,7850126.4,"2019-07-23",704,"INE275B01026"]
["PARABDRUGS","BE",0.65,0.7,0.65,0.65,0.65,0.7,31050,20257.55,"2019-07-23",30,"INE618H01016"]
["PARACABLES","EQ",10.3,10.3,9.45,9.65,9.85,9.8,69346,672844.5,"2019-07-23",221,"INE074B01023"]
["PARAGMILK","EQ",253.05,261.2,253.05,259.85,259.8,255.3,106667,27666087.6,"2019-07-23",3847,"INE883N01014"]
["PARSVNATH","BE",4.25,4.45,4.25,4.25,4.25,4.45,203564,871873.2,"2019-07-23",305,"INE561H01026"]
["PATELENG","EQ",17,17.9,17,17.25,17.2,17.1,37079,642051.4,"2019-07-23",209,"INE244B01030"]
["PATINTLOG","EQ",32.05,34.45,30.1,30.75,30.8,32.5,32124,1014044.4,"2019-07-23",454,"INE529D01014"]
["PATSPINLTD","EQ",7.5,7.65,7,7,7,7.45,11676,83310.1,"2019-07-23",64,"INE790C01014"]
["PCJEWELLER","EQ",33.9,38.5,33.55,37.9,38.3,33.55,31985887,1183548248.1,"2019-07-23",92378,"INE785M01013"]
["PDMJEPAPER","EQ",10.4,11,10.4,10.6,10.6,10.6,22646,243181.2,"2019-07-23",139,"INE865T01018"]
["PDPL","BE",3.85,3.85,3.85,3.85,3.85,4.05,710,2733.5,"2019-07-23",4,"INE904D01019"]
["PDSMFL","EQ",430,430,357,370.55,369.8,376.45,1653,622276.45,"2019-07-23",200,"INE111Q01013"]
["PEARLPOLY","BE",11.4,12.6,11.4,12.6,12.6,12,1031,12953.4,"2019-07-23",8,"INE844A01013"]
["PEL","EQ",1915,1921.7,1852.8,1872.85,1865,1903.25,723783,1369857694.35,"2019-07-23",33630,"INE140A01024"]
["PENIND","EQ",28.4,29.7,28.3,29.15,29,28.7,62600,1825305.65,"2019-07-23",1995,"INE932A01024"]
["PENINLAND","EQ",5.2,5.4,5.05,5.2,5.2,5.25,83067,433988.2,"2019-07-23",226,"INE138A01028"]
["PERSISTENT","EQ",573,581,572,578.05,575.5,574.7,29005,16727775.45,"2019-07-23",2432,"INE262H01013"]
["PETRONENGG","BE",8.15,8.15,8.15,8.15,8.15,7.8,372,3031.8,"2019-07-23",4,"INE742A01019"]
["PETRONET","EQ",239.75,242.8,238.25,240.8,240.35,241.7,2223279,534467957.2,"2019-07-23",35644,"INE347G01014"]
["PFC","EQ",120.9,121.9,116.35,116.95,117.05,120.9,6217941,736947281.7,"2019-07-23",24627,"INE134E01011"]
["PFIZER","EQ",3182.95,3229,3145.05,3217,3220,3176.8,9842,31441962.55,"2019-07-23",1989,"INE182A01018"]
["PFOCUS","EQ",43.95,46,40.8,42.05,41.85,43.9,14250,610283.1,"2019-07-23",297,"INE367G01038"]
["PFS","EQ",13.8,13.95,13.8,13.85,13.95,13.75,132682,1836704,"2019-07-23",402,"INE560K01014"]
["PGEL","EQ",46.2,46.95,44.8,45,45,45.7,16394,746352.25,"2019-07-23",244,"INE457L01011"]
["PGHH","EQ",10512.9,10538,10412,10503.2,10488.8,10506.7,4954,51831927.7,"2019-07-23",448,"INE179A01014"]
["PGHL","EQ",4426,4684.85,4426,4637.3,4650,4439.1,24207,110898601.3,"2019-07-23",5103,"INE199A01012"]
["PGIL","EQ",152,153.75,152,152.1,153.75,153.2,1016,154673.35,"2019-07-23",55,"INE940H01014"]
["PHILIPCARB","EQ",109,114,107.55,111.25,113,108.95,411460,45208094.6,"2019-07-23",6581,"INE602A01023"]
["PHOENIXLTD","EQ",659.95,674,642.5,670.15,670,656.75,31213,20606777.75,"2019-07-23",4711,"INE211B01039"]
["PIDILITIND","EQ",1204,1211,1188,1206.45,1206.5,1198.2,381708,458367009.65,"2019-07-23",16788,"INE318A01026"]
["PIIND","EQ",1097.5,1119.9,1053.6,1110.1,1113,1085.9,68033,73866620.7,"2019-07-23",7115,"INE603J01030"]
["PILANIINVS","EQ",2061.95,2063.5,2000,2036.5,2048,1995.3,2434,4925727.3,"2019-07-23",137,"INE417C01014"]
["PILITA","EQ",9.9,10,8.75,8.9,8.75,9.7,511951,4960516.8,"2019-07-23",504,"INE600A01035"]
["PIONDIST","EQ",124.7,125,120.25,121.1,120.25,119.6,16490,2000200.45,"2019-07-23",346,"INE889E01010"]
["PIONEEREMB","EQ",22,22.5,22,22,22.5,21.95,4657,102529,"2019-07-23",11,"INE156C01018"]
["PIRPHYTO","BE",27.3,27.3,24.7,26.85,26.85,26,8334,224239.6,"2019-07-23",8,"INE122J01015"]
["PITTIENG","EQ",44.65,45.9,44.65,45.05,45.05,45.25,8407,379410,"2019-07-23",176,"INE450D01021"]
["PKTEA","BE",129.5,133,124,130.4,131.95,130,405,51343.65,"2019-07-23",16,"INE431F01018"]
["PLASTIBLEN","EQ",169.05,170,160.3,169.8,170,170.5,3135,519702.05,"2019-07-23",176,"INE083C01022"]
["PNB","EQ",72.8,73,68,68.4,68.25,72.5,35441004,2490035098.4,"2019-07-23",80669,"INE160A01022"]
["PNBGILTS","EQ",35.75,37.2,35.5,35.75,35.85,36.3,109738,3947041.15,"2019-07-23",587,"INE859A01011"]
["PNBHOUSING","EQ",721,730,703,708,706.9,721.05,101347,72654191.05,"2019-07-23",4089,"INE572E01012"]
["PNC","EQ",15.9,15.9,14.9,15.6,15.25,15.8,6274,96735.05,"2019-07-23",28,"INE392B01011"]
["PNCINFRA","EQ",190.75,192.6,187.55,191.65,191,191.4,118988,22666584.25,"2019-07-23",3255,"INE195J01029"]
["PODDARHOUS","EQ",474.2,497.9,474.2,480,480,474.2,473,229880.35,"2019-07-23",18,"INE888B01018"]
["PODDARMENT","EQ",151.1,156.4,150.4,151.8,152,152,910,138238.8,"2019-07-23",41,"INE371C01013"]
["POKARNA","EQ",133.35,137,130,130.25,131,134.75,17898,2347799.8,"2019-07-23",175,"INE637C01025"]
["POLYCAB","EQ",602.85,608.6,598,603.9,601.15,598.1,50221,30279639.6,"2019-07-23",1540,"INE455K01017"]
["POLYMED","EQ",177.75,181.1,177.65,178.3,178,179.25,931,165994.6,"2019-07-23",56,"INE205C01021"]
["POLYPLEX","EQ",485.05,488.8,471.2,476.45,475,484,43131,20620529,"2019-07-23",1067,"INE633B01018"]
["PONNIERODE","EQ",112,120,109.05,116.8,117,116,405,46839.55,"2019-07-23",47,"INE838E01017"]
["POWERGRID","EQ",204.7,211,204.2,210.45,210,204.1,7901332,1651892067.45,"2019-07-23",67885,"INE752E01010"]
["POWERMECH","EQ",909.95,942.1,905.35,934.65,939,899.95,15540,14320533.7,"2019-07-23",843,"INE211R01019"]
["PPAP","EQ",186.5,195.15,186.5,193.25,194,191.3,5789,1115163.7,"2019-07-23",208,"INE095I01015"]
["PPL","BE",72.25,78.65,72.25,75.35,75.25,76.05,44973,3381914.2,"2019-07-23",414,"INE050001010"]
["PRABHAT","EQ",66.2,67.5,65.8,66.9,66.5,66.7,24435,1634358.1,"2019-07-23",197,"INE302M01033"]
["PRADIP","BE",1.05,1.05,1.05,1.05,1.05,1.1,46,48.3,"2019-07-23",1,"INE495J01015"]
["PRAENG","EQ",6.7,7,6.6,7,7,7,15825,109737.85,"2019-07-23",34,"INE505C01016"]
["PRAJIND","EQ",123,125.1,122,123.55,123.5,122.3,1102012,136231715,"2019-07-23",15723,"INE074A01025"]
["PRAKASH","EQ",47.7,51.15,47,49.2,49.7,47.65,668932,32637632.25,"2019-07-23",4156,"INE603A01013"]
["PRAKASHCON","EQ",2.6,2.7,2.25,2.55,2.5,2.5,94216,234621.45,"2019-07-23",143,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,9000,2250,"2019-07-23",4,"INE696K01024"]
["PRAXIS","EQ",81,82,76.1,80.55,80,77.1,2699,213721.15,"2019-07-23",150,"INE546Y01022"]
["PRECAM","EQ",45.1,46.4,44.1,45.5,45.5,45.7,10356,470304.75,"2019-07-23",121,"INE484I01029"]
["PRECOT","EQ",30,30,28.2,28.2,28.2,30,339,9625.35,"2019-07-23",24,"INE283A01014"]
["PRECWIRE","EQ",163.6,173.45,163,172.2,173.45,165.05,6250,1054243.55,"2019-07-23",264,"INE372C01029"]
["PREMEXPLN","EQ",171.2,183.8,171.2,178.25,178,174.9,2863,510430.05,"2019-07-23",118,"INE863B01011"]
["PREMIER","BE",3.4,3.4,3.4,3.4,3.4,3.55,1525,5185,"2019-07-23",4,"INE342A01018"]
["PREMIERPOL","EQ",22,22,21.1,21.3,21.25,22.75,486,10412.55,"2019-07-23",22,"INE309M01012"]
["PRESSMN","EQ",23.9,24.3,23.2,23.55,23.5,24.2,5237,123242.8,"2019-07-23",106,"INE980A01023"]
["PRESTIGE","EQ",267.9,270.3,261.05,262.75,263.5,267.5,121611,32429562.55,"2019-07-23",5097,"INE811K01011"]
["PRICOLLTD","EQ",27.85,28,27.2,27.65,28,27.15,52015,1436512.55,"2019-07-23",441,"INE726V01018"]
["PRIMESECU","EQ",39.55,39.6,38.45,39.1,39.5,39.8,19868,777560.9,"2019-07-23",114,"INE032B01021"]
["PROSEED","EQ",0.3,0.3,0.25,0.3,0.3,0.3,8662,2230.5,"2019-07-23",14,"INE217G01027"]
["PROVOGE","BE",1.4,1.4,1.4,1.4,1.4,1.45,218,305.2,"2019-07-23",4,"INE968G01033"]
["PROZONINTU","BE",18,18.25,17.15,18,18,17.85,7978,141883.55,"2019-07-23",77,"INE195N01013"]
["PRSMJOHNSN","EQ",90.6,94.6,90.6,91.85,91.75,91.65,77330,7153632.65,"2019-07-23",1808,"INE010A01011"]
["PSB","EQ",24.4,24.6,24,24.1,24.05,24.35,52256,1260560.8,"2019-07-23",203,"INE608A01012"]
["PSL","EQ",0.65,0.75,0.65,0.7,0.7,0.7,16036,11219.05,"2019-07-23",29,"INE474B01017"]
["PSPPROJECT","EQ",493.05,499.65,485,490.1,486.3,493.8,16250,7938466.05,"2019-07-23",2215,"INE488V01015"]
["PSUBNKBEES","EQ",329.35,331.39,319,321.54,320.81,330.82,9420,3026183,"2019-07-23",139,"INF732E01110"]
["PTC","EQ",60.7,61.15,60.15,60.5,60.6,60.6,246510,14950685.3,"2019-07-23",7866,"INE877F01012"]
["PTL","EQ",35.05,37.5,35.05,36.3,36.4,36.25,6438,233115.65,"2019-07-23",116,"INE034D01031"]
["PUNJABCHEM","EQ",591,594,580,589.45,594,592.55,3164,1859788.65,"2019-07-23",273,"INE277B01014"]
["PUNJLLOYD","EQ",1.25,1.3,1.2,1.3,1.3,1.25,466043,592966.65,"2019-07-23",291,"INE701B01021"]
["PURVA","EQ",58.05,60.3,58.05,60,60.2,59.15,42596,2528461.45,"2019-07-23",438,"INE323I01011"]
["PVR","EQ",1752,1804,1750,1783.8,1796,1743.6,455742,807070243.65,"2019-07-23",24533,"INE191H01014"]
["QGOLDHALF","EQ",1530.15,1539,1530.15,1532,1532,1538.95,455,697318.65,"2019-07-23",52,"INF082J01010"]
["QUESS","EQ",449.9,467.6,446,456.4,457.65,446.75,242637,110927834.8,"2019-07-23",10644,"INE615P01015"]
["QUICKHEAL","EQ",128.1,136.1,128.1,130.75,130.8,127.95,205782,27411361.8,"2019-07-23",4613,"INE306L01010"]
["QUINTEGRA","BE",0.7,0.7,0.7,0.7,0.7,0.75,411,287.7,"2019-07-23",5,"INE033B01011"]
["RADAAN","EQ",1.35,1.4,1.35,1.4,1.4,1.4,6825,9376.65,"2019-07-23",15,"INE874F01027"]
["RADICO","EQ",299.8,306.85,297.45,304.25,305.8,294.9,577678,174501768.6,"2019-07-23",13566,"INE944F01028"]
["RADIOCITY","EQ",47.2,53.5,46.5,51.5,51.2,47.1,73159,3555447.8,"2019-07-23",862,"INE919I01024"]
["RAIN","EQ",89,92.5,88.2,90.3,90.1,88.05,530313,48171546.9,"2019-07-23",6107,"INE855B01025"]
["RAJESHEXPO","EQ",685.95,694.95,685.25,689.45,687.95,684.95,300444,206214322.85,"2019-07-23",6380,"INE343B01030"]
["RAJSREESUG","BE",20.5,20.8,20.2,20.3,20.2,20.45,1181,24229.95,"2019-07-23",26,"INE562B01019"]
["RALLIS","EQ",156,160,154.15,156.3,156,154.45,200406,31342887.7,"2019-07-23",3020,"INE613A01020"]
["RAMANEWS","EQ",17.1,17.1,16.15,16.35,16.4,16.25,9303,152535.4,"2019-07-23",45,"INE278B01020"]
["RAMASTEEL","EQ",61,65.85,56,59,59.95,60.55,276219,17041356.55,"2019-07-23",2123,"INE230R01027"]
["RAMCOCEM","EQ",760,766.45,753.55,761.2,761.25,759.6,212174,161363870.9,"2019-07-23",12135,"INE331A01037"]
["RAMCOIND","EQ",173,175.75,170,173.8,173.95,174.2,21297,3666056.05,"2019-07-23",468,"INE614A01028"]
["RAMCOSYS","EQ",206.6,214.5,206.5,207.35,208.9,207.75,22045,4641602.3,"2019-07-23",760,"INE246B01019"]
["RAMKY","EQ",86,86.3,82,82.45,82.2,81.8,85801,7248755.35,"2019-07-23",1256,"INE874I01013"]
["RANASUG","EQ",2.55,2.7,2.55,2.65,2.65,2.55,171305,452918.9,"2019-07-23",122,"INE625B01014"]
["RANEENGINE","EQ",325,335.95,316.2,320.95,316.8,328.2,5221,1688750.05,"2019-07-23",305,"INE222J01013"]
["RANEHOLDIN","EQ",980,985,965,974.4,970,979.9,3546,3479808.9,"2019-07-23",152,"INE384A01010"]
["RATNAMANI","EQ",938.8,970.45,938.8,966.8,969,945.15,3755,3590267.95,"2019-07-23",354,"INE703B01027"]
["RAYMOND","EQ",674.1,682,661.3,669.45,668,679.2,718703,482414685.15,"2019-07-23",17427,"INE301A01014"]
["RBL","EQ",536,537.95,531.05,535.4,536,529.35,9000,4816443.9,"2019-07-23",743,"INE244J01017"]
["RBLBANK","EQ",480,485.9,461,467.15,466,478,7989915,3778382243.8,"2019-07-23",179245,"INE976G01028"]
["RCF","EQ",53.5,54.6,53.05,53.6,53.6,53.6,390628,20923330.75,"2019-07-23",2293,"INE027A01015"]
["RCOM","EQ",1.8,1.8,1.75,1.75,1.75,1.8,10098164,17880161.5,"2019-07-23",3945,"INE330H01018"]
["RECLTD","EQ",149.75,151.4,146,147.5,147.7,149.6,5824712,865749127.6,"2019-07-23",29277,"INE020B01018"]
["REDINGTON","EQ",101.75,108,99.25,105.75,107,100.6,148301,15495816.85,"2019-07-23",5615,"INE891D01026"]
["REFEX","BE",123,124.35,119.95,119.95,119.95,126.25,162305,19666015.6,"2019-07-23",1267,"INE056I01017"]
["REGENCERAM","BE",2.2,2.2,2.2,2.2,2.2,2.3,80,176,"2019-07-23",1,"INE277C01012"]
["RELAXO","EQ",416.05,419.9,408,409.65,410,418.4,42302,17413922.95,"2019-07-23",2591,"INE131B01039"]
["RELCAPITAL","EQ",51.2,56.8,51.1,52.95,52.7,50.9,28111025,1524842637,"2019-07-23",102000,"INE013A01015"]
["RELCNX100","EQ",118.04,118.21,117.15,117.97,117.97,118.04,29,3410.96,"2019-07-23",8,"INF204K014N5"]
["RELCONS","EQ",48.01,48.54,47.8,48.49,48.49,48.21,3727,179118.01,"2019-07-23",33,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.36,29.58,29.11,29.11,29.11,29.25,1501,44269.16,"2019-07-23",6,"INF204KA1MS3"]
["RELIANCE","EQ",1285,1293.9,1260.4,1273.55,1275,1280.5,9287951,11903864962,"2019-07-23",231082,"INE002A01018"]
["RELIGARE","EQ",30.95,34.1,30.9,34.1,34.1,32.5,520911,16570145.85,"2019-07-23",1333,"INE621H01010"]
["RELINFRA","EQ",43.3,46.95,43.3,44.45,44.3,43.15,27237483,1231623606.95,"2019-07-23",94600,"INE036A01016"]
["RELNV20","EQ",565.42,565.99,561.48,561.49,561.49,561,576,323788.58,"2019-07-23",26,"INF204KA17D8"]
["REMSONSIND","EQ",87.1,93.1,87.1,91.3,92.5,92.95,5346,492932.05,"2019-07-23",32,"INE474C01015"]
["RENUKA","EQ",8.7,9.05,8.7,8.9,8.9,8.7,291268,2600856.3,"2019-07-23",516,"INE087H01022"]
["REPCOHOME","EQ",339,345.95,320,327.85,321.75,336.5,48904,16484615.25,"2019-07-23",3845,"INE612J01015"]
["REPRO","EQ",503.05,548,491,533.95,547.9,502.85,727,371900.7,"2019-07-23",267,"INE461B01014"]
["RESPONIND","EQ",86.55,92,86.15,90.25,91.95,86.5,184017,16207480.15,"2019-07-23",3043,"INE688D01026"]
["RETFMID150","EQ",59.17,59.32,58.57,58.85,58.85,59.27,109974,6499749.22,"2019-07-23",97,"INF204KB1V68"]
["REVATHI","EQ",396.4,396.4,363.4,375.2,375.2,373,77,28855,"2019-07-23",11,"INE617A01013"]
["RGL","EQ",264,267.95,262.7,263.2,263,262.45,1094,288281.5,"2019-07-23",27,"INE722H01016"]
["RHFL","EQ",10.4,11,10.2,10.65,10.7,10.45,263969,2829151.25,"2019-07-23",956,"INE217K01011"]
["RICOAUTO","EQ",53.8,54.25,52.05,52.65,52.45,53.35,149583,7931306.65,"2019-07-23",1521,"INE209B01025"]
["RIIL","EQ",266.55,272.7,264.2,267.6,266,266.15,68172,18308108,"2019-07-23",2068,"INE046A01015"]
["RITES","EQ",290.55,293.4,290,290.1,290,290.15,101741,29576180,"2019-07-23",3782,"INE320J01015"]
["RKDL","EQ",6.7,6.85,6.55,6.65,6.65,6.55,1658,11079,"2019-07-23",21,"INE722J01012"]
["RKFORGE","EQ",460.25,472.15,460.25,469.85,466,466,4285,2009570.95,"2019-07-23",159,"INE399G01015"]
["RMCL","EQ",5.85,5.85,5.55,5.85,5.85,5.6,114325,662389.8,"2019-07-23",198,"INE172H01014"]
["RML","EQ",263.85,275.45,252.6,271.35,271,267.25,5726,1532193.2,"2019-07-23",381,"INE050H01012"]
["RNAM","EQ",227.85,227.85,227.15,227.5,227.3,227.6,748006,170136018.7,"2019-07-23",2139,"INE298J01013"]
["RNAVAL","EQ",3.6,3.65,3.55,3.55,3.55,3.5,566683,2035055.95,"2019-07-23",467,"INE542F01012"]
["ROHITFERRO","BE",0.65,0.65,0.6,0.6,0.6,0.65,4254,2698.85,"2019-07-23",12,"INE248H01012"]
["ROHLTD","EQ",75.05,77,74.6,75.25,76,75.9,12735,966352.1,"2019-07-23",236,"INE283H01019"]
["ROLLT","BE",2.3,2.3,2.3,2.3,2.3,2.2,7246,16665.8,"2019-07-23",8,"INE927A01040"]
["ROLTA","EQ",5.2,5.2,5,5.05,5.1,5.05,91122,461038.95,"2019-07-23",367,"INE293A01013"]
["ROSSELLIND","EQ",38.7,40.15,38.65,38.75,38.75,40.15,3768,147874.4,"2019-07-23",19,"INE847C01020"]
["RPGLIFE","EQ",198.25,198.25,191,192.1,191.25,192.8,5204,1010592.7,"2019-07-23",285,"INE105J01010"]
["RPOWER","EQ",3.7,3.8,3.6,3.7,3.7,3.65,11125882,41397206.3,"2019-07-23",7580,"INE614G01033"]
["RPPINFRA","EQ",105.4,106.95,103.1,104.5,103.95,105.4,54041,5699713,"2019-07-23",285,"INE324L01013"]
["RRSLGETF","EQ",20.03,20.03,20,20.01,20.01,20.03,667,13352.98,"2019-07-23",17,"INF204KB1882"]
["RSSOFTWARE","EQ",17.7,20.85,17.1,20.85,20.85,17.4,173513,3457937.75,"2019-07-23",1347,"INE165B01029"]
["RSWM","EQ",132,139,131.35,136,138.95,132.1,9711,1311608.6,"2019-07-23",367,"INE611A01016"]
["RSYSTEMS","EQ",42.85,42.9,41.5,42.05,42.05,41.5,1744,73213.45,"2019-07-23",30,"INE411H01032"]
["RTNINFRA","EQ",1.8,2,1.8,1.85,1.85,1.85,117237,223164.3,"2019-07-23",87,"INE834M01019"]
["RTNPOWER","EQ",1.6,1.65,1.6,1.6,1.65,1.65,344332,555219.55,"2019-07-23",256,"INE399K01017"]
["RUBYMILLS","EQ",178.95,178.95,171.55,172.4,175,172.1,1233,214421.75,"2019-07-23",75,"INE301D01026"]
["RUCHINFRA","BE",1.95,1.95,1.95,1.95,1.95,2.05,14859,28975.05,"2019-07-23",19,"INE413B01023"]
["RUCHIRA","EQ",78.65,81.8,78.65,80.55,81.4,79.2,16647,1340207.15,"2019-07-23",433,"INE803H01014"]
["RUCHISOYA","EQ",3.55,3.6,3.5,3.5,3.5,3.65,566303,1983092.85,"2019-07-23",581,"INE619A01027"]
["RUPA","EQ",213.85,220,212.1,216.7,216,213.4,8098,1752994.55,"2019-07-23",773,"INE895B01021"]
["RUSHIL","EQ",174,186.65,170.2,186.65,186.65,177.8,20365,3761767.35,"2019-07-23",462,"INE573K01017"]
["RVNL","EQ",24.4,24.75,23.7,23.75,23.75,24.15,2808690,67870518.75,"2019-07-23",7563,"INE415G01027"]
["SABTN","EQ",2.2,2.3,2.2,2.3,2.3,2.2,19452,44309.85,"2019-07-23",13,"INE416A01036"]
["SADBHAV","EQ",173.5,176.05,165.65,168.85,165.7,174.05,388148,65621913.45,"2019-07-23",4961,"INE226H01026"]
["SADBHIN","EQ",57.05,62,57,61,61,57.85,27564,1658255.95,"2019-07-23",659,"INE764L01010"]
["SAGARDEEP","BE",60.4,60.4,54.7,57,57,57.55,4525,257603.55,"2019-07-23",119,"INE976T01013"]
["SAGCEM","EQ",635.05,635.05,610.1,611.9,610.1,622.05,2342,1437250.7,"2019-07-23",230,"INE229C01013"]
["SAIL","EQ",46.15,46.45,45.5,46.05,45.9,46.25,12981996,596648214.45,"2019-07-23",17126,"INE114A01011"]
["SAKAR","BE",58.4,59.95,57.2,59.05,59.75,57.95,4157,244322.9,"2019-07-23",46,"INE732S01012"]
["SAKHTISUG","EQ",8.95,8.95,8.55,8.7,8.6,8.75,39137,339513.8,"2019-07-23",119,"INE623A01011"]
["SAKSOFT","EQ",279,279,270,276.15,275.2,278.9,5483,1505003.15,"2019-07-23",235,"INE667G01015"]
["SAKUMA","EQ",14.8,15.55,14.8,15.3,15.3,14.95,627583,9578080.1,"2019-07-23",771,"INE190H01024"]
["SALASAR","EQ",144,144,138.55,140.35,139.95,140.15,22804,3219372,"2019-07-23",952,"INE170V01019"]
["SALONA","EQ",75,81.9,75,79.3,78.5,73.85,740,58623.85,"2019-07-23",53,"INE498E01010"]
["SALSTEEL","EQ",3.1,3.1,2.8,2.95,2.9,2.9,8093,24342.75,"2019-07-23",28,"INE658G01014"]
["SALZERELEC","EQ",115.05,119.9,115.05,116.3,116,115.3,2299,270831,"2019-07-23",113,"INE457F01013"]
["SAMBHAAV","EQ",3.3,3.35,3.1,3.2,3.3,3.35,10723,34234.05,"2019-07-23",30,"INE699B01027"]
["SANCO","EQ",16.7,17.05,15.7,16.8,17.05,16.75,61620,1029649.05,"2019-07-23",275,"INE782L01012"]
["SANDESH","EQ",641.3,677,635,642.7,635,646.6,329,213437.75,"2019-07-23",91,"INE583B01015"]
["SANDHAR","EQ",271.6,277.95,267.25,275,275,280.05,10976,2994545.45,"2019-07-23",1067,"INE278H01035"]
["SANGAMIND","EQ",42.1,43.9,42.1,42.5,43.3,44.2,182315,7748905.2,"2019-07-23",76,"INE495C01010"]
["SANGHIIND","EQ",62.5,63,61.75,61.95,62,62.2,23683,1469979.9,"2019-07-23",248,"INE999B01013"]
["SANGHVIFOR","BE",21.15,21.15,20.45,20.45,20.45,21.2,2,41.6,"2019-07-23",2,"INE263L01013"]
["SANGHVIMOV","EQ",107.2,111,107.2,108.95,110.85,108.6,12898,1409337.85,"2019-07-23",172,"INE989A01024"]
["SANGINITA","EQ",78.5,82.8,75.85,78.45,79.25,79.8,54460,4355229.5,"2019-07-23",310,"INE753W01010"]
["SANOFI","EQ",5960,6080,5960,6064.95,6045,5977.2,13681,82192548.65,"2019-07-23",2432,"INE058A01010"]
["SANWARIA","EQ",5.25,6.05,5.15,5.65,5.6,5.7,2995554,17075806.5,"2019-07-23",3355,"INE890C01046"]
["SARDAEN","EQ",178.3,186,178.3,180.85,180.5,180.25,12698,2317133.1,"2019-07-23",422,"INE385C01013"]
["SAREGAMA","EQ",527,535,525,532.65,530,533.8,7466,3958387.85,"2019-07-23",277,"INE979A01017"]
["SARLAPOLY","EQ",23.65,25,23.65,24.5,24.5,24,8808,216260.55,"2019-07-23",78,"INE453D01025"]
["SASKEN","EQ",580,582.25,570,572.65,570.7,581.65,4893,2813910.25,"2019-07-23",1887,"INE231F01020"]
["SASTASUNDR","EQ",101,102.4,100.1,100.55,100.6,101.9,323,32728.95,"2019-07-23",17,"INE019J01013"]
["SATHAISPAT","BE",5.5,5.7,5.45,5.5,5.45,5.7,995,5494,"2019-07-23",11,"INE176C01016"]
["SATIA","EQ",675.1,699.95,675.1,684.8,684.95,690.3,1616,1109237.9,"2019-07-23",25,"INE170E01015"]
["SATIN","EQ",277.6,282.35,273,274.75,274.75,280.05,11718,3239870.7,"2019-07-23",659,"INE836B01017"]
["SBIETFQLTY","EQ",97,97,91.98,92.12,91.98,92.17,274,25379.62,"2019-07-23",33,"INF200KA1WX6"]
["SBILIFE","EQ",764,780,764,775.95,777.1,762.15,708849,549288061.05,"2019-07-23",43286,"INE123W01016"]
["SBIN","EQ",351.2,353,341,342.2,342.1,350.85,27956145,9674088370.65,"2019-07-23",205339,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.55,0.55,0.55,0.55,0.6,1,0.55,"2019-07-23",1,"INE224E01036"]
["SCHAEFFLER","EQ",4205.2,4215.25,4140.5,4201.2,4204.9,4216.75,14999,62743668.85,"2019-07-23",649,"INE513A01014"]
["SCHAND","EQ",68.9,69.9,68.05,68.45,68.95,68.9,29260,2007670.85,"2019-07-23",303,"INE807K01035"]
["SCHNEIDER","EQ",86.25,87.3,82.5,83.8,83.55,85.95,77136,6517400.9,"2019-07-23",1325,"INE839M01018"]
["SCI","EQ",28.9,29.5,28.4,28.55,28.4,28.9,393467,11364656.45,"2019-07-23",2472,"INE109A01011"]
["SDBL","BE",133.65,135,125.05,133.55,135,129.5,12976,1700003.1,"2019-07-23",184,"INE480C01012"]
["SEAMECLTD","EQ",441.05,441.05,430,434.3,433,432.9,12480,5476653.6,"2019-07-23",162,"INE497B01018"]
["SELAN","EQ",155.2,157.75,154.05,156.85,157.05,156.85,15643,2448698.15,"2019-07-23",439,"INE818A01017"]
["SELMCL","EQ",0.75,0.8,0.7,0.75,0.75,0.75,82829,63984.3,"2019-07-23",31,"INE105I01012"]
["SEPOWER","EQ",3.55,3.7,3.55,3.7,3.7,3.7,1961,7041.4,"2019-07-23",9,"INE735M01018"]
["SEQUENT","EQ",64.6,72.2,64.6,70.2,70.8,65.2,419966,29153096,"2019-07-23",2248,"INE807F01027"]
["SESHAPAPER","EQ",914.95,915,880.5,890.35,897,900,910,812733.85,"2019-07-23",245,"INE630A01016"]
["SETCO","EQ",13.7,14.2,13,13.55,13.7,13.6,99921,1356614.5,"2019-07-23",818,"INE878E01021"]
["SETF10GILT","EQ",187,190.99,183.25,189.99,190.99,189,504,93715.74,"2019-07-23",14,"INF200KA1JT1"]
["SETFGOLD","EQ",3131.85,3187.85,3115.15,3122.6,3123,3131.85,4735,14805125.4,"2019-07-23",1311,"INF200K01099"]
["SETFNIF50","EQ",116.6,117.23,116.2,116.47,116.41,116.67,255646,29839389.11,"2019-07-23",540,"INF200KA1FS1"]
["SETFNIFBK","EQ",296,298.14,294.38,295.79,294.6,296.68,2930708,869763806.5,"2019-07-23",264,"INF200KA1580"]
["SETFNN50","EQ",275,278.96,272,272.76,272.15,273.83,17214,4697408.59,"2019-07-23",113,"INF200KA1598"]
["SEYAIND","EQ",429.95,443.7,412.25,440.15,440,418.75,14796,6336223.4,"2019-07-23",564,"INE573R01012"]
["SFL","EQ",1309,1309,1277.95,1292.45,1295,1302.8,2731,3517904.3,"2019-07-23",385,"INE916U01025"]
["SGL","BE",10.45,11.55,10.45,11.4,11.55,11,15136,161956.2,"2019-07-23",48,"INE353H01010"]
["SHAHALLOYS","EQ",10.6,11.3,10.5,11.1,11,10.6,1110,12013.75,"2019-07-23",18,"INE640C01011"]
["SHAKTIPUMP","EQ",320.85,324.75,314.15,319.05,318.5,320.15,19875,6352251.1,"2019-07-23",1183,"INE908D01010"]
["SHALBY","EQ",88.1,91.2,87.25,88.4,89.4,89.15,10355,919172.15,"2019-07-23",588,"INE597J01018"]
["SHALPAINTS","EQ",68.65,69.7,67.6,68.8,68.6,67.8,17940,1221698.8,"2019-07-23",242,"INE849C01026"]
["SHANKARA","EQ",319.95,348,315.5,320.6,320,320.05,112296,37221420,"2019-07-23",8572,"INE274V01019"]
["SHANTIGEAR","EQ",99.3,107.4,98.5,103.2,102.6,99.3,114907,11933740.15,"2019-07-23",1828,"INE631A01022"]
["SHARDACROP","EQ",300.15,311.3,295,300.6,300.15,305.65,1909,575573.5,"2019-07-23",171,"INE221J01015"]
["SHARDAMOTR","EQ",950,989.85,940,983.35,988,936.45,2778,2658640.45,"2019-07-23",419,"INE597I01010"]
["SHARIABEES","EQ",250,250.15,248.1,250,250,248.35,1305,326092.6,"2019-07-23",7,"INF732E01128"]
["SHEMAROO","EQ",331.45,356.35,330.55,347.2,352,335.3,118926,41279276.3,"2019-07-23",357,"INE363M01019"]
["SHILPAMED","EQ",334,354.95,333.05,354.55,354.95,339.6,16565,5780472,"2019-07-23",592,"INE790G01031"]
["SHIRPUR-G","EQ",14.8,15.7,14.65,14.9,15.05,15.2,18851,282452.5,"2019-07-23",73,"INE196B01016"]
["SHIVAMAUTO","EQ",24.4,24.5,23.5,23.9,24,23.25,20009,480775.1,"2019-07-23",239,"INE637H01024"]
["SHIVAMILLS","EQ",43.05,43.05,39.5,40,40,40.9,2008,80966.65,"2019-07-23",36,"INE644Y01017"]
["SHIVATEX","EQ",119.9,120,115,116.35,115,117.2,1660,196716,"2019-07-23",56,"INE705C01020"]
["SHK","EQ",125.45,129.9,125.45,129,129.9,125.45,8232,1057337.65,"2019-07-23",314,"INE500L01026"]
["SHOPERSTOP","EQ",451.75,451.75,422.55,428.55,423,454.75,40198,17492180.5,"2019-07-23",1649,"INE498B01024"]
["SHREECEM","EQ",21049.65,21390,20616.8,20758.7,20741.15,20939.95,18967,395719118.15,"2019-07-23",7431,"INE070A01015"]
["SHREEPUSHK","EQ",92,92.7,88.65,89.95,91.8,93.9,35963,3251933.55,"2019-07-23",1563,"INE712K01011"]
["SHREERAMA","BE",5.1,5.2,5,5.2,5.2,5.15,3469,17646.15,"2019-07-23",35,"INE879A01019"]
["SHREYANIND","EQ",122.05,131.9,120.55,127.1,129,121.9,18298,2339774.65,"2019-07-23",626,"INE231C01019"]
["SHREYAS","EQ",130,132.5,128.85,131.4,131.45,131.15,3554,463763.1,"2019-07-23",145,"INE757B01015"]
["SHRIPISTON","BE",790,824,790,824,824,797.15,4,3194,"2019-07-23",2,"INE526E01018"]
["SHRIRAMCIT","EQ",1454.35,1499.8,1411,1434.7,1480,1447.65,1805,2616291.3,"2019-07-23",586,"INE722A01011"]
["SHRIRAMEPC","EQ",8.5,8.75,8.3,8.45,8.4,8.5,74467,633933.6,"2019-07-23",162,"INE964H01014"]
["SHYAMCENT","EQ",4,4.1,3.75,3.85,3.85,3.95,21139,82006.05,"2019-07-23",110,"INE979R01011"]
["SICAGEN","EQ",23.7,24.8,23.5,23.7,23.7,23.7,33402,804858.9,"2019-07-23",188,"INE176J01011"]
["SICAL","EQ",94,94,92,93.3,93.95,94.35,8313,774750.15,"2019-07-23",209,"INE075B01012"]
["SIEMENS","EQ",1185.15,1219.9,1179.8,1204.7,1205,1187.4,442214,533288935.55,"2019-07-23",17898,"INE003A01024"]
["SIGIND","EQ",23.95,24,22.7,23.45,23.95,23.4,2944,69835.05,"2019-07-23",73,"INE529F01035"]
["SIL","BE",14.3,15.2,14.3,14.75,15.2,14.9,3433,50162.3,"2019-07-23",29,"INE173A01025"]
["SILINV","EQ",157,158.95,152.95,154.3,153.5,156.85,2773,432525,"2019-07-23",79,"INE923A01015"]
["SIMBHALS","EQ",6.25,6.5,6,6.4,6.5,6.25,3825,24059.55,"2019-07-23",28,"INE748T01016"]
["SIMPLEXINF","EQ",87.7,92.25,85.45,87.35,86.3,87.7,20132,1809036.3,"2019-07-23",570,"INE059B01024"]
["SINTEX","EQ",2.8,2.9,2.75,2.9,2.85,2.8,1374912,3969964.15,"2019-07-23",844,"INE429C01035"]
["SIRCA","EQ",185.9,203,185.9,198,198,200.85,25579,5101192.7,"2019-07-23",92,"INE792Z01011"]
["SIS","EQ",825,842.5,822.95,829.15,834,830.85,2157,1794521.45,"2019-07-23",255,"INE285J01010"]
["SITASHREE","BE",0.45,0.5,0.45,0.5,0.5,0.5,7593,3418.9,"2019-07-23",15,"INE686I01011"]
["SITINET","EQ",2.25,2.3,2.15,2.3,2.3,2.25,79615,178940.4,"2019-07-23",145,"INE965H01011"]
["SIYSIL","EQ",276.4,280,266.05,275.2,275.3,276.35,23996,6607478.9,"2019-07-23",458,"INE076B01028"]
["SJVN","EQ",24.55,24.9,24.45,24.7,24.65,24.45,376360,9273772.2,"2019-07-23",2405,"INE002L01015"]
["SKFINDIA","EQ",1890,1920,1856,1867.2,1862,1899.85,16610,31555572.35,"2019-07-23",987,"INE640A01023"]
["SKIL","EQ",7.1,7.4,7,7,7,7.35,4503,31873.8,"2019-07-23",14,"INE429F01012"]
["SKIPPER","EQ",49.05,49.5,46.7,48.3,48.1,49.4,22332,1090202.5,"2019-07-23",711,"INE439E01022"]
["SKMEGGPROD","EQ",30,30.1,29,29.3,29.4,29.45,13780,404289.5,"2019-07-23",261,"INE411D01015"]
["SMARTLINK","BE",84.5,84.5,79,80.45,79.7,81.7,4240,343060.85,"2019-07-23",58,"INE178C01020"]
["SMLISUZU","EQ",649.9,654.95,612.55,640.8,640,618.25,6247,3981838,"2019-07-23",653,"INE294B01019"]
["SMPL","BE",0.3,0.35,0.3,0.35,0.35,0.35,20276,6508.35,"2019-07-23",23,"INE215G01021"]
["SMSLIFE","EQ",368.4,372.05,365,366.7,365,363.9,636,233854.8,"2019-07-23",75,"INE320X01016"]
["SMSPHARMA","EQ",49.05,50.4,49,50.05,50.4,49.45,13664,678534.35,"2019-07-23",239,"INE812G01025"]
["SNOWMAN","EQ",31.4,31.6,30.65,30.75,30.75,31.4,104842,3253014.4,"2019-07-23",738,"INE734N01019"]
["SOBHA","EQ",548.75,577.9,548.3,572.6,573.6,548.35,184110,105024969.85,"2019-07-23",14249,"INE671H01015"]
["SOLARA","EQ",376.05,383.35,366.6,371.65,374.6,382.05,40885,15226063.25,"2019-07-23",1086,"INE624Z01016"]
["SOLARINDS","EQ",1183.7,1190,1162,1184.3,1189.75,1177.65,4044,4743981.45,"2019-07-23",413,"INE343H01029"]
["SOMANYCERA","EQ",420.5,422.5,416.95,418.2,417,422.2,14069,5905204.25,"2019-07-23",1482,"INE355A01028"]
["SOMATEX","EQ",2.9,2.9,2.7,2.7,2.7,2.8,1078,3114.7,"2019-07-23",5,"INE314C01013"]
["SOMICONVEY","EQ",14,14.2,13,13.55,14.2,13.45,3430,46300.5,"2019-07-23",26,"INE323J01019"]
["SONATSOFTW","EQ",339.65,339.65,331,337.4,337.15,336.85,48444,16291483.15,"2019-07-23",4014,"INE269A01021"]
["SORILINFRA","EQ",136.25,142.8,135,136.55,135,139.4,43460,6020068.95,"2019-07-23",1178,"INE034H01016"]
["SOTL","EQ",1034,1035,1015.6,1030.35,1035,1023.7,292,300897.9,"2019-07-23",47,"INE035D01012"]
["SOUTHBANK","EQ",12.6,12.65,12.45,12.5,12.5,12.55,4188883,52447102.7,"2019-07-23",4248,"INE683A01023"]
["SOUTHWEST","BE",19.05,20.5,18.9,18.9,18.9,19.85,257,4953.35,"2019-07-23",6,"INE980Y01015"]
["SPAL","EQ",247.7,258,242.05,255.05,258,251.85,1303,328323.5,"2019-07-23",97,"INE212I01016"]
["SPARC","EQ",159.15,164.5,158,159.75,160.05,159.4,1463520,235858966.6,"2019-07-23",18767,"INE232I01014"]
["SPCENET","BE",0.95,1.05,0.95,0.95,0.95,1,244,232.3,"2019-07-23",6,"INE970N01027"]
["SPECIALITY","EQ",73,77.8,70.05,73.2,72.55,71.35,22010,1606510.45,"2019-07-23",601,"INE247M01014"]
["SPENCERS","EQ",78.2,80.65,78.15,78.6,78.5,78.6,79830,6334521.8,"2019-07-23",1224,"INE020801028"]
["SPENTEX","BE",0.55,0.55,0.5,0.5,0.5,0.55,13170,6586,"2019-07-23",6,"INE376C01020"]
["SPIC","EQ",20.25,20.4,19.9,20.05,20,19.95,46257,927470.15,"2019-07-23",175,"INE147A01011"]
["SPICEMOBI","BE",6.75,7.35,6.75,6.8,6.8,7.1,4739,32181.95,"2019-07-23",22,"INE927C01020"]
["SPLIL","EQ",35.05,36.65,33.55,35.8,35.9,34.75,27577,964950.5,"2019-07-23",468,"INE978G01016"]
["SPMLINFRA","EQ",14.8,15.55,14.45,14.95,14.8,14.8,11509,171218.15,"2019-07-23",141,"INE937A01023"]
["SPTL","EQ",6,6.2,5.9,6.1,6.2,5.95,1008232,6167136.5,"2019-07-23",1760,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.2,0.25,0.25,0.25,218087,55032.5,"2019-07-23",33,"INE268L01020"]
["SREEL","EQ",159.85,159.9,148.8,150,150,157.65,11106,1681300.35,"2019-07-23",498,"INE099F01013"]
["SREINFRA","EQ",16.3,16.3,15.95,16.1,16.1,15.9,229001,3688622.55,"2019-07-23",709,"INE872A01014"]
["SRF","EQ",2710,2730,2672,2689.2,2685,2697.7,219791,591448537.85,"2019-07-23",13352,"INE647A01010"]
["SRHHYPOLTD","EQ",96.45,100.75,95.9,98.1,97.55,98.4,11267,1094686.35,"2019-07-23",162,"INE917H01012"]
["SRIPIPES","EQ",180.7,191.25,180.55,184.65,185.9,179.85,200445,37000140.8,"2019-07-23",3084,"INE943C01027"]
["SRTRANSFIN","EQ",1044.5,1044.7,976.15,980.8,977.5,1038.25,3520901,3483823603.75,"2019-07-23",144500,"INE721A01013"]
["SSWL","EQ",777,785,765,783.15,778.6,782.65,10354,8094699.95,"2019-07-23",412,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.65,0.75,0.75,0.7,117082,80060.2,"2019-07-23",55,"INE224E01028"]
["STAR","EQ",351.15,353.95,339.7,342.05,342.5,350.15,946593,325211588,"2019-07-23",15249,"INE939A01011"]
["STARCEMENT","EQ",108.55,110.8,104,109,108.1,110.1,21149,2276406,"2019-07-23",716,"INE460H01021"]
["STARPAPER","EQ",90.3,93.6,90.3,91.75,91.65,91.6,16178,1493801.3,"2019-07-23",441,"INE733A01018"]
["STCINDIA","EQ",100.9,103.95,100.6,102.15,102.4,100.9,49704,5085808.35,"2019-07-23",839,"INE655A01013"]
["STEELCITY","EQ",32,33,31.85,32.7,32.6,30.85,12191,396296.45,"2019-07-23",81,"INE395H01011"]
["STEELXIND","EQ",12,12,10.55,11.15,11,11.8,51612,578835.05,"2019-07-23",180,"INE503B01013"]
["STEL","EQ",71.6,73,71.5,71.7,72.75,71.9,5000,358590.75,"2019-07-23",110,"INE577L01016"]
["STERTOOLS","EQ",192.65,205,192,202.9,200.3,198.6,6301,1264186.45,"2019-07-23",219,"INE334A01023"]
["STRTECH","EQ",164.4,164.4,157.35,158.45,157.45,163.15,1013387,162863791.8,"2019-07-23",14890,"INE089C01029"]
["SUBCAPCITY","BE",6.1,6.1,6.1,6.1,6.1,6.4,445,2714.5,"2019-07-23",3,"INE845C01016"]
["SUBEX","EQ",5.9,5.95,5.8,5.8,5.8,5.9,207031,1212758.15,"2019-07-23",211,"INE754A01014"]
["SUBROS","EQ",215,219.2,213.65,216.2,217,212.25,12880,2788113,"2019-07-23",695,"INE287B01021"]
["SUDARSCHEM","EQ",322.75,329.5,319.5,322.2,321,322.75,38370,12445494.65,"2019-07-23",787,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.15,0.15,4227,745.5,"2019-07-23",17,"INE216G01011"]
["SUMEETINDS","EQ",2.7,2.7,2.65,2.7,2.7,2.7,61419,163536.2,"2019-07-23",94,"INE235C01010"]
["SUMMITSEC","EQ",445.15,467.05,445.15,453.35,453.1,452.05,559,254744.9,"2019-07-23",68,"INE519C01017"]
["SUNCLAYLTD","EQ",2221.95,2250,2150,2169.15,2150,2175,1401,3087166.55,"2019-07-23",490,"INE105A01035"]
["SUNDARAM","EQ",1.65,1.7,1.6,1.7,1.65,1.6,176949,291126.6,"2019-07-23",126,"INE108E01023"]
["SUNDARMFIN","EQ",1532.65,1574.8,1531.65,1559.9,1570,1535.85,19375,30000280.3,"2019-07-23",1371,"INE660A01013"]
["SUNDARMHLD","EQ",83.8,84.2,83,83.4,83,84,11061,923158.8,"2019-07-23",81,"INE202Z01029"]
["SUNDRMBRAK","EQ",284.2,293.9,284.2,287.05,287,284.2,1585,456363.7,"2019-07-23",118,"INE073D01013"]
["SUNDRMFAST","EQ",445,468.7,445,460.05,456.5,444.65,90280,41476624.55,"2019-07-23",3147,"INE387A01021"]
["SUNFLAG","EQ",31.15,32.9,30.9,31.2,31.25,31.8,68463,2168302.4,"2019-07-23",1308,"INE947A01014"]
["SUNPHARMA","EQ",431,435.5,427.1,430.25,428.65,430.25,6698368,2887667934,"2019-07-23",91803,"INE044A01036"]
["SUNTECK","EQ",429.4,431.05,418.5,425.9,425.2,432.45,101581,43292215.7,"2019-07-23",2436,"INE805D01034"]
["SUNTV","EQ",470.4,473.2,455.4,471,468.2,473.75,2020992,939316344.9,"2019-07-23",27004,"INE424H01027"]
["SUPERHOUSE","EQ",71.2,74,71.2,73,72.1,73.15,1775,128916.05,"2019-07-23",103,"INE712B01010"]
["SUPERSPIN","EQ",5.2,5.2,4.65,4.75,4.75,4.7,6723,32824.7,"2019-07-23",33,"INE662A01027"]
["SUPPETRO","EQ",201.8,206.5,198,199.95,201,202.9,5207,1044549.1,"2019-07-23",301,"INE663A01017"]
["SUPRAJIT","EQ",192.25,195.1,191.1,193.25,192.6,193.25,7557,1455384.55,"2019-07-23",856,"INE399C01030"]
["SUPREMEIND","EQ",1076.45,1088,1051.2,1081.35,1075,1070.5,17272,18458847.3,"2019-07-23",4163,"INE195A01028"]
["SUPREMEINF","EQ",25.65,25.65,25.35,25.35,25.35,26.65,8642,219115.95,"2019-07-23",21,"INE550H01011"]
["SURANASOL","EQ",6.45,6.9,6.45,6.75,6.85,6.65,7418,49562.65,"2019-07-23",52,"INE272L01022"]
["SURANAT&P","EQ",4.05,4.35,3.8,3.85,3.85,4.25,42478,168281.65,"2019-07-23",72,"INE130B01031"]
["SURYALAXMI","EQ",20.65,22.65,20.65,22.3,22.6,22.05,2073,45216.4,"2019-07-23",62,"INE713B01026"]
["SURYAROSNI","EQ",202.25,207.25,200.25,203.35,203,201.25,48048,9808685.95,"2019-07-23",2365,"INE335A01012"]
["SUTLEJTEX","EQ",27.8,28.5,27.8,28.4,28.5,27.85,3855,109157.6,"2019-07-23",77,"INE645H01027"]
["SUVEN","EQ",241.1,243.65,237,239.35,240,240.1,82626,19863223.05,"2019-07-23",3614,"INE495B01038"]
["SUZLON","EQ",4.2,4.25,4.1,4.15,4.15,4.2,7022014,29184067.55,"2019-07-23",7261,"INE040H01021"]
["SWANENERGY","EQ",105,105,103.35,103.6,104.2,103.95,68685,7140264.55,"2019-07-23",681,"INE665A01038"]
["SWARAJENG","EQ",1178.6,1200,1162.55,1179.4,1165,1180.35,1512,1790062.45,"2019-07-23",325,"INE277A01016"]
["SWELECTES","EQ",210.25,215.6,203,206.65,203.6,209.85,8607,1805059.1,"2019-07-23",400,"INE409B01013"]
["SYMPHONY","EQ",1218,1258.85,1199.45,1249.3,1229.3,1210.1,11786,14545313.3,"2019-07-23",2815,"INE225D01027"]
["SYNCOM","BE",1.25,1.25,1.2,1.2,1.2,1.25,15136,18381,"2019-07-23",17,"INE602K01014"]
["SYNDIBANK","EQ",37.3,37.55,36.6,36.8,36.65,37.15,928149,34361779.4,"2019-07-23",2929,"INE667A01018"]
["SYNGENE","EQ",328,329,317.25,322.15,318.1,326.75,52143,16800060.45,"2019-07-23",3546,"INE398R01022"]
["TAINWALCHM","EQ",50,50.1,49,49.6,49,51,407,20276.35,"2019-07-23",38,"INE123C01018"]
["TAJGVK","EQ",185.35,185.35,181.15,181.75,181.6,185.3,11137,2039688.6,"2019-07-23",281,"INE586B01026"]
["TAKE","EQ",109.8,111.5,107.65,110.3,109.5,108.8,80613,8889247.6,"2019-07-23",1227,"INE142I01023"]
["TALBROAUTO","EQ",124.3,129.3,121.55,123.35,123.75,124.3,5400,668486.55,"2019-07-23",284,"INE187D01011"]
["TALWALKARS","EQ",25.5,25.5,25.5,25.5,25.5,28.3,26097,665473.5,"2019-07-23",155,"INE502K01016"]
["TALWGYM","EQ",47.25,47.25,47.25,47.25,47.25,52.45,14444,682479,"2019-07-23",100,"INE627Z01019"]
["TANLA","EQ",61,64.25,60.55,64.25,64.25,61.2,210310,13317152.85,"2019-07-23",778,"INE483C01032"]
["TANTIACONS","BE",2.1,2.2,2,2.2,2.2,2.1,700,1510,"2019-07-23",3,"INE388G01018"]
["TARAJEWELS","BE",0.75,0.8,0.7,0.8,0.8,0.75,24679,19255,"2019-07-23",30,"INE799L01016"]
["TARMAT","EQ",27.5,28.85,26.2,27.1,27.1,27,1503,41456.4,"2019-07-23",52,"INE924H01018"]
["TASTYBITE","EQ",8429,8499.9,8251,8485,8499.9,8269.2,117,976154.7,"2019-07-23",70,"INE488B01017"]
["TATACHEM","EQ",598.35,603.7,592.5,595.8,595,598.35,196451,117012822.1,"2019-07-23",5397,"INE092A01019"]
["TATACOFFEE","EQ",76.3,76.3,74.3,74.55,74.4,75.3,132856,9944324.55,"2019-07-23",1525,"INE493A01027"]
["TATACOMM","EQ",476.05,489.5,473.4,481.85,485,477.95,64810,31203906.6,"2019-07-23",2152,"INE151A01013"]
["TATAELXSI","EQ",680.8,687.95,669,672.2,670.5,679.75,1246592,843986658.7,"2019-07-23",38887,"INE670A01012"]
["TATAGLOBAL","EQ",250,253.25,249,250.4,250.4,251.6,1441755,361584946,"2019-07-23",12282,"INE192A01025"]
["TATAINVEST","EQ",841,851.3,835,841.25,849.95,843.95,7222,6063962.05,"2019-07-23",718,"INE672A01018"]
["TATAMETALI","EQ",561.35,563,553.55,558.85,558.6,558.5,8394,4679514.3,"2019-07-23",1166,"INE056C01010"]
["TATAMOTORS","EQ",157.4,159,154.8,156.2,156.15,156.75,12942555,2027949339.4,"2019-07-23",73078,"INE155A01022"]
["TATAMTRDVR","EQ",75.2,75.95,73.9,75.2,75.1,74.75,1913179,143557228.2,"2019-07-23",8461,"IN9155A01020"]
["TATAPOWER","EQ",67.2,67.95,66.05,66.25,66.1,67.1,4302826,287808537.3,"2019-07-23",17679,"INE245A01021"]
["TATASPONGE","EQ",492,498.05,488,490.45,489,491.25,22645,11141373.05,"2019-07-23",1388,"INE674A01014"]
["TATASTEEL","EQ",466.2,467.9,456.75,459.85,460,465.55,5529284,2550315179.45,"2019-07-23",79225,"INE081A01012"]
["TATASTLBSL","EQ",28.9,29,27.85,28.3,28.35,28.4,662172,18804972.8,"2019-07-23",845,"INE824B01021"]
["TBZ","EQ",37.7,39.45,37.7,38.55,38.3,37.7,44025,1702311.85,"2019-07-23",566,"INE760L01018"]
["TCI","EQ",280.05,284.65,277.4,278.25,278.95,281.85,8394,2345724.35,"2019-07-23",394,"INE688A01022"]
["TCIDEVELOP","EQ",335.55,335.55,335.55,335.55,335.55,349.95,17,5704.35,"2019-07-23",1,"INE662L01016"]
["TCIEXP","EQ",605.1,620,605.1,618,620,604.6,5768,3532990.5,"2019-07-23",684,"INE586V01016"]
["TCIFINANCE","EQ",11.5,11.7,11.1,11.1,11.2,11.2,5922,66728.8,"2019-07-23",47,"INE911B01018"]
["TCNSBRANDS","EQ",759,768.85,748.1,756.95,754.3,762.55,4931,3759376.9,"2019-07-23",450,"INE778U01029"]
["TCPLPACK","EQ",314,314,302.5,310.95,311.5,307.7,1616,500903.9,"2019-07-23",114,"INE822C01015"]
["TCS","EQ",2127.9,2130,2102.4,2112.45,2119.95,2109.9,3538588,7504314835.45,"2019-07-23",117545,"INE467B01029"]
["TDPOWERSYS","EQ",148.1,150.55,148,148.2,148.05,150.1,8680,1296027.4,"2019-07-23",238,"INE419M01019"]
["TEAMLEASE","EQ",2852.25,2919,2811.7,2889.75,2900,2900.3,19107,54648215.2,"2019-07-23",5018,"INE985S01024"]
["TECHIN","EQ",3.15,3.15,3.15,3.15,3.15,3,1491,4696.65,"2019-07-23",25,"INE778A01021"]
["TECHM","EQ",673.25,675.55,665.75,671.2,670,671.95,1462269,980538456.75,"2019-07-23",51633,"INE669C01036"]
["TECHNOE","EQ",255.5,263.35,255.5,260,260,263.75,3448,897283.7,"2019-07-23",152,"INE285K01026"]
["TECHNOFAB","EQ",15.55,17,15.4,17,17,16.2,5247,82615.25,"2019-07-23",42,"INE509K01011"]
["TEJASNET","EQ",130.8,132.3,128.1,128.8,129.5,130.75,19318,2501345.55,"2019-07-23",868,"INE010J01012"]
["TERASOFT","EQ",29.75,30.75,28.15,28.9,28.25,28.05,4470,131918.5,"2019-07-23",114,"INE482B01010"]
["TEXINFRA","EQ",39.7,40.25,39,39.85,39.75,39.7,6520,259359.2,"2019-07-23",61,"INE435C01024"]
["TEXMOPIPES","EQ",15.25,16.1,15.25,15.45,15.4,15.2,24134,373038.65,"2019-07-23",155,"INE141K01013"]
["TEXRAIL","EQ",54.55,57.1,54.55,56.55,56.45,54.55,115519,6496449.45,"2019-07-23",3282,"INE621L01012"]
["TFCILTD","EQ",67.8,70.4,66.8,67.75,67.8,67.65,184747,12707983.35,"2019-07-23",1297,"INE305A01015"]
["TFL","EQ",4.9,5.15,4.85,4.95,4.9,5.1,5959,29606.65,"2019-07-23",26,"INE804H01012"]
["TGBHOTELS","EQ",4.6,4.6,4.6,4.6,4.6,4.6,3935,18101,"2019-07-23",4,"INE797H01018"]
["THANGAMAYL","EQ",311,325.5,307.5,319.3,320,314.85,1144,363583.45,"2019-07-23",108,"INE085J01014"]
["THEINVEST","EQ",135.1,136,135,135,135,135.75,1153,155725,"2019-07-23",22,"INE924D01017"]
["THEMISMED","EQ",209.05,217.95,196.2,196.2,196.2,217.95,13396,2705171.75,"2019-07-23",434,"INE083B01016"]
["THERMAX","EQ",1125,1132.1,1088.95,1106.4,1095.05,1123.05,129872,145481668.15,"2019-07-23",3060,"INE152A01029"]
["THOMASCOOK","EQ",187,196.7,184.25,191.9,194.6,189.75,201346,37955330.65,"2019-07-23",4454,"INE332A01027"]
["THYROCARE","EQ",437,440,430,432.45,435.4,438.6,4449,1934894.75,"2019-07-23",698,"INE594H01019"]
["TI","EQ",14.45,14.5,13.65,13.75,13.65,14.05,70698,987486.8,"2019-07-23",169,"INE133E01013"]
["TIDEWATER","EQ",4788.25,4815,4775,4778.8,4780,4788.15,217,1039534.3,"2019-07-23",82,"INE484C01022"]
["TIIL","EQ",349.3,349.3,321.55,335.1,345,349.7,4237,1437252.25,"2019-07-23",732,"INE545H01011"]
["TIINDIA","EQ",381,387.85,381,384.2,384,383.15,12413,4762989.2,"2019-07-23",557,"INE974X01010"]
["TIJARIA","EQ",11.7,11.9,11.2,11.85,11.85,11.25,4129,48371.85,"2019-07-23",29,"INE440L01017"]
["TIL","EQ",214.6,228.4,214.6,224.9,227,214.6,2210,490121.45,"2019-07-23",180,"INE806C01018"]
["TIMESGTY","EQ",35.95,35.95,33.2,33.7,33.7,34.4,252,8477.05,"2019-07-23",8,"INE289C01025"]
["TIMETECHNO","EQ",78.7,81,78.4,80.45,80.5,78.25,124185,9976133,"2019-07-23",700,"INE508G01029"]
["TIMKEN","EQ",695,710,692.05,702.55,700,690.35,21040,14765201.25,"2019-07-23",1043,"INE325A01013"]
["TINPLATE","EQ",120.05,124.4,119.15,120.75,120.35,120.4,245926,30082293.85,"2019-07-23",4053,"INE422C01014"]
["TIPSINDLTD","EQ",55.25,57.95,55.25,56.3,56.25,57.05,500,28401,"2019-07-23",15,"INE716B01011"]
["TIRUMALCHM","EQ",68.05,71.75,67.9,69.3,69.1,67.8,152575,10610801.75,"2019-07-23",1698,"INE338A01024"]
["TITAN","EQ",1090,1109.9,1086.4,1099.15,1101,1085.55,2527679,2781989407.05,"2019-07-23",104694,"INE280A01028"]
["TMRVL","EQ",11.1,11.1,10.05,10.1,10.05,10.25,47003,492654.05,"2019-07-23",218,"INE759V01019"]
["TNPETRO","EQ",34.4,34.4,33.45,34.05,34.1,33.85,28704,976727.65,"2019-07-23",389,"INE148A01019"]
["TNPL","EQ",169.9,171.9,168.55,169.7,171.9,168.3,9227,1565961.85,"2019-07-23",502,"INE107A01015"]
["TNTELE","BE",1.6,1.65,1.6,1.65,1.65,1.65,21,33.65,"2019-07-23",2,"INE141D01018"]
["TOKYOPLAST","EQ",52.75,52.8,47.4,50.75,50.7,50.4,1755,88937.75,"2019-07-23",76,"INE932C01012"]
["TORNTPHARM","EQ",1493.2,1500,1452,1467.8,1463.65,1500.85,380102,561076180.85,"2019-07-23",14263,"INE685A01028"]
["TORNTPOWER","EQ",308.7,311.2,306.1,308.45,307.55,308.75,892355,276057259.25,"2019-07-23",11281,"INE813H01021"]
["TPLPLASTEH","EQ",118.9,122,117.1,118.45,119.6,118.25,2271,271409.75,"2019-07-23",202,"INE413G01014"]
["TREEHOUSE","EQ",5.15,5.55,5.15,5.5,5.55,5.3,20138,110324.3,"2019-07-23",86,"INE040M01013"]
["TREJHARA","EQ",15,15.25,14.15,15,15,14.3,976,14508.35,"2019-07-23",29,"INE00CA01015"]
["TRENT","EQ",422,423.95,415,419.45,417.6,425.45,76262,31932139.95,"2019-07-23",3801,"INE849A01020"]
["TRF","EQ",100.55,105.7,100.5,103.1,104.2,99.7,13609,1404421.35,"2019-07-23",512,"INE391D01019"]
["TRIDENT","EQ",53.4,57.5,52.7,55.9,56.25,52.95,736069,41011109.7,"2019-07-23",6114,"INE064C01014"]
["TRIGYN","EQ",51.4,53.4,50.1,51.15,50.3,51.55,42477,2206686.6,"2019-07-23",586,"INE948A01012"]
["TRIL","EQ",10.55,10.55,9.85,10,9.9,10.05,19276,194004.95,"2019-07-23",106,"INE763I01026"]
["TRITURBINE","EQ",97,101.2,95.8,96.15,95.85,97.5,17272,1675597.15,"2019-07-23",573,"INE152M01016"]
["TRIVENI","EQ",63.2,65,61.6,62.5,62.1,63.55,544494,34750889.55,"2019-07-23",3702,"INE256C01024"]
["TTKHLTCARE","EQ",505,528.9,505,527.25,528,518.1,480,250735.55,"2019-07-23",66,"INE910C01018"]
["TTKPRESTIG","EQ",6044.8,6099,5962.9,5999.75,6005.1,5966.4,1577,9486919.6,"2019-07-23",884,"INE690A01010"]
["TTL","EQ",40.9,41.7,39.5,40.45,40.35,40.1,1040,42530.45,"2019-07-23",47,"INE592B01016"]
["TTML","BE",3.1,3.2,2.95,3.15,3.15,3.1,489002,1500172.25,"2019-07-23",535,"INE517B01013"]
["TV18BRDCST","EQ",21.65,23.2,21.65,22,22.1,21.4,3015669,67895409.9,"2019-07-23",8940,"INE886H01027"]
["TVSELECT","EQ",140.4,143.45,140.05,140.8,141.5,139.45,26477,3739924.75,"2019-07-23",865,"INE236G01019"]
["TVSMOTOR","EQ",385,387.8,360.8,370.1,369.5,379.95,10258580,3826321205,"2019-07-23",135291,"INE494B01023"]
["TVSSRICHAK","EQ",1775,1793.85,1770,1779.35,1774.25,1784.3,1359,2422370.15,"2019-07-23",287,"INE421C01016"]
["TVTODAY","EQ",272.8,274.65,265,268.35,267.6,277.45,52103,14118746.15,"2019-07-23",4319,"INE038F01029"]
["TVVISION","EQ",2.35,2.35,2.35,2.35,2.35,2.25,5,11.75,"2019-07-23",1,"INE871L01013"]
["TWL","EQ",39.45,42.4,39.3,41.7,42,39.45,372703,15333455.8,"2019-07-23",2877,"INE615H01020"]
["UBL","EQ",1383.6,1415,1366.6,1392.4,1413.8,1379.05,176710,245385594.9,"2019-07-23",8127,"INE686F01025"]
["UCALFUEL","EQ",122.5,123,120.25,120.95,121.5,123,5652,688424.95,"2019-07-23",279,"INE139B01016"]
["UCOBANK","EQ",17.85,17.95,17.6,17.65,17.65,17.75,214527,3814575.65,"2019-07-23",1216,"INE691A01018"]
["UFLEX","EQ",215.05,219.9,215.05,217.25,217.85,215.65,37573,8174786.8,"2019-07-23",1500,"INE516A01017"]
["UFO","EQ",171.85,171.85,165.4,166.95,166,166.05,10146,1705921.55,"2019-07-23",434,"INE527H01019"]
["UGARSUGAR","EQ",13.7,13.95,13.65,13.75,13.8,13.55,43879,605564.55,"2019-07-23",224,"INE071E01023"]
["UJAAS","EQ",5.05,5.2,5,5.05,5.05,5.05,47929,243383.3,"2019-07-23",160,"INE899L01022"]
["UJJIVAN","EQ",277,282.15,274.5,279.2,278.05,276.8,1213063,338332736.25,"2019-07-23",14118,"INE334L01012"]
["ULTRACEMCO","EQ",4584.1,4619.9,4521.5,4539.45,4534,4584.1,321238,1473099426.95,"2019-07-23",45084,"INE481G01011"]
["UMANGDAIRY","EQ",45.15,49.5,44.15,46.75,47.5,46.5,8050,374768.6,"2019-07-23",106,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.2,3765,4329.75,"2019-07-23",4,"INE240C01028"]
["UNICHEMLAB","EQ",179,179.05,173,174.7,174.95,178.65,7597,1334816.4,"2019-07-23",415,"INE351A01035"]
["UNIENTER","EQ",81.3,82,79.1,79.95,79.3,83,2896,233753.55,"2019-07-23",112,"INE037A01022"]
["UNIONBANK","EQ",75,75.5,71.8,72.4,72.2,74.65,8461147,623986003.3,"2019-07-23",21064,"INE692A01016"]
["UNIPLY","BE",56.7,58.55,53.5,58.55,58.55,55.8,56371,3208300.95,"2019-07-23",1218,"INE950G01023"]
["UNITECH","EQ",1.1,1.15,1.05,1.15,1.1,1.1,8214584,9075893.85,"2019-07-23",606,"INE694A01020"]
["UNITEDBNK","EQ",9.75,9.9,9.7,9.7,9.7,9.8,198390,1936284.25,"2019-07-23",380,"INE695A01019"]
["UNITEDTEA","EQ",278,286.95,277,286,286,285,55,15630.45,"2019-07-23",8,"INE458F01011"]
["UNIVCABLES","EQ",168,173,168,169.2,169.5,171.1,8575,1462013.8,"2019-07-23",337,"INE279A01012"]
["UPL","EQ",642.6,654.8,641,645.15,645.95,638.85,2462809,1594357525.75,"2019-07-23",63136,"INE628A01036"]
["URJA","EQ",2.4,2.6,2.35,2.45,2.4,2.4,1974311,4870600.25,"2019-07-23",1018,"INE550C01020"]
["USHAMART","EQ",26.5,29.2,26.25,27.3,27.45,26.4,475452,13117139.85,"2019-07-23",1951,"INE228A01035"]
["UTINEXT50","EQ",273.5,273.5,272,272.75,272,270.06,51,13947,"2019-07-23",6,"INF789FC1N82"]
["UTINIFTETF","EQ",1200.2,1200.2,1190.75,1195.65,1190.75,1200,31,37181.8,"2019-07-23",12,"INF789FB1X41"]
["UTISENSETF","EQ",404,405.99,400.51,402,402,406,1354,544213.8,"2019-07-23",32,"INF789FB1X58"]
["UTISXN50","EQ",318.7,318.7,313,313.33,313,335.95,25,7833.4,"2019-07-23",6,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.2,8.3,7.5,7.8,7.7,7.9,47744,374979.1,"2019-07-23",178,"INE699A01011"]
["UTTAMSUGAR","EQ",116.4,124,115.5,119.2,119.2,115.15,205814,24869200.95,"2019-07-23",4601,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.05,0.05,15604255,1012806.15,"2019-07-23",811,"INE292A01023"]
["V2RETAIL","EQ",135,135.95,118,120.3,119,129.55,79217,10100472.2,"2019-07-23",1664,"INE945H01013"]
["VADILALIND","EQ",509.95,536,507.3,523.7,535.5,515.75,9864,5126396.45,"2019-07-23",295,"INE694D01016"]
["VAIBHAVGBL","EQ",825.05,834.95,822.1,830.15,832.5,832.8,4212,3495151.95,"2019-07-23",313,"INE884A01019"]
["VAKRANGEE","EQ",32.3,32.7,31.7,32.25,32.1,32.2,1943707,62737705.2,"2019-07-23",5501,"INE051B01021"]
["VARDHACRLC","EQ",38.3,40,38.3,39.85,39.7,38.5,2470,97163,"2019-07-23",42,"INE116G01013"]
["VARDMNPOLY","BE",3.6,3.6,3.55,3.55,3.55,3.55,340,1207.25,"2019-07-23",4,"INE835A01011"]
["VARROC","EQ",428,449,428,432.9,433,430.7,30009,13003893.9,"2019-07-23",1935,"INE665L01035"]
["VASCONEQ","EQ",12.8,13.3,12.7,12.85,12.75,12.8,128379,1663941.85,"2019-07-23",424,"INE893I01013"]
["VASWANI","EQ",7.85,8.1,7.5,8,8.05,7.75,15958,124416.6,"2019-07-23",88,"INE590L01019"]
["VBL","EQ",909.75,960,900.05,944.45,954.2,900.75,61331,56754755.1,"2019-07-23",3901,"INE200M01013"]
["VEDL","EQ",167.35,168.4,164.75,168.1,168.1,167.25,8409760,1405919977.7,"2019-07-23",63536,"INE205A01025"]
["VENKEYS","EQ",1338.05,1433.7,1338.05,1399.2,1403,1345.3,133021,185362659,"2019-07-23",13485,"INE398A01010"]
["VENUSREM","EQ",22.9,22.9,20.2,20.95,21,20.9,10117,211593.3,"2019-07-23",388,"INE411B01019"]
["VESUVIUS","EQ",1073.7,1099.95,1065.2,1092.25,1096.9,1078,1365,1476880.75,"2019-07-23",552,"INE386A01015"]
["VETO","EQ",68.35,71.5,68,71,71.05,67.9,22827,1604350,"2019-07-23",311,"INE918N01018"]
["VGUARD","EQ",225.6,228.5,222.7,226.25,226.95,225.35,460965,104284581.65,"2019-07-23",5453,"INE951I01027"]
["VHL","EQ",1687,1700,1662.25,1686.3,1700,1679.95,193,323784.5,"2019-07-23",71,"INE701A01023"]
["VICEROY","BE",1.35,1.4,1.3,1.35,1.35,1.35,30535,40434.6,"2019-07-23",48,"INE048C01017"]
["VIDHIING","EQ",60.3,60.45,59,59.05,59.05,59.95,12560,743285.55,"2019-07-23",142,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.45,0.5,0.5,0.5,111821,53260.45,"2019-07-23",24,"INE159N01027"]
["VIKASECO","EQ",4.95,4.95,4.6,4.95,4.95,4.75,982788,4829923.85,"2019-07-23",736,"INE806A01020"]
["VIKASMCORP","EQ",3.05,3.3,3.05,3.25,3.25,3,1058132,3412838.6,"2019-07-23",460,"INE161L01027"]
["VIMTALABS","EQ",148,150.3,141.55,142,142,144.05,32854,4759214.95,"2019-07-23",524,"INE579C01029"]
["VINATIORGA","EQ",2013,2030,1910,1935.9,1920,2011.35,57695,114508380.25,"2019-07-23",5716,"INE410B01029"]
["VINDHYATEL","EQ",957.95,960,911.1,917.2,915,946.5,14422,13364062.4,"2019-07-23",730,"INE707A01012"]
["VINYLINDIA","EQ",65.5,69.5,65.5,68.65,69,65.9,7561,515158.4,"2019-07-23",225,"INE250B01029"]
["VIPCLOTHNG","EQ",14.25,14.25,13.6,13.75,13.9,14.2,24216,336247.45,"2019-07-23",231,"INE450G01024"]
["VIPIND","EQ",389.95,392.2,378,382.95,382.1,388.75,214911,82031495.6,"2019-07-23",7412,"INE054A01027"]
["VIPULLTD","EQ",38.4,38.4,32.95,35.3,33.1,37.2,99145,3558706.6,"2019-07-23",304,"INE946H01037"]
["VISAKAIND","EQ",290.85,305,290.85,296.9,296,293.8,7047,2100523.6,"2019-07-23",537,"INE392A01013"]
["VISASTEEL","EQ",5.75,6,5.7,5.7,5.7,5.8,4231,24932.6,"2019-07-23",35,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.1,2657544,173962.9,"2019-07-23",144,"INE861A01058"]
["VISHNU","EQ",115,115,108,108.85,110.95,112.6,5556,607615.05,"2019-07-23",137,"INE270I01014"]
["VIVIDHA","BE",0.35,0.35,0.3,0.3,0.3,0.3,12242,3977.95,"2019-07-23",33,"INE370E01029"]
["VIVIMEDLAB","EQ",14.35,15.75,13.1,15.15,15.25,13.9,221419,3266773.7,"2019-07-23",819,"INE526G01021"]
["VLSFINANCE","EQ",48.65,50.95,48.5,50.1,50.5,48.55,13910,695655.65,"2019-07-23",179,"INE709A01018"]
["VMART","EQ",1900,1988,1899.5,1906.85,1900,1903.4,11396,22164397.55,"2019-07-23",1531,"INE665J01013"]
["VOLTAMP","EQ",1060.05,1086,1060,1077.5,1085,1075.7,634,682701.15,"2019-07-23",143,"INE540H01012"]
["VOLTAS","EQ",585,592.4,581.1,589.3,589.35,582.45,1471630,864928756.25,"2019-07-23",35046,"INE226A01021"]
["VRLLOG","EQ",259.7,261.55,255,257.45,257.55,259.7,21913,5652107.5,"2019-07-23",793,"INE366I01010"]
["VSSL","EQ",80.5,83,79.45,82.05,83,79,5386,436368.85,"2019-07-23",46,"INE050M01012"]
["VSTIND","EQ",3295.9,3299,3200,3249.45,3250,3193.5,2057,6660730.3,"2019-07-23",571,"INE710A01016"]
["VSTTILLERS","EQ",1086,1121.5,1085.7,1112.35,1120,1100.05,608,674422.3,"2019-07-23",170,"INE764D01017"]
["VTL","EQ",920.2,933.75,901,910.1,910,920.2,13904,12652018.2,"2019-07-23",2778,"INE825A01012"]
["WABAG","EQ",291.9,317,291.9,310.5,310,291.9,610988,188426129.65,"2019-07-23",16741,"INE956G01038"]
["WABCOINDIA","EQ",6179,6179,6111,6123.15,6125.15,6180.85,3153,19320896.85,"2019-07-23",693,"INE342J01019"]
["WALCHANNAG","EQ",75.15,76.3,74.2,74.7,74.5,75.15,108184,8143965.4,"2019-07-23",1185,"INE711A01022"]
["WANBURY","BE",16.15,17.55,16.15,17.45,17.4,17,7056,114904.35,"2019-07-23",30,"INE107F01022"]
["WEBELSOLAR","EQ",21,21.95,20.3,20.6,20.7,21.35,74041,1538577.7,"2019-07-23",456,"INE855C01015"]
["WEIZFOREX","EQ",444,444,402.05,409.05,412.6,425.95,284,118301.35,"2019-07-23",73,"INE726L01019"]
["WEIZMANIND","EQ",32.8,32.8,30.5,31.35,31.35,30.7,18,562.45,"2019-07-23",8,"INE080A01014"]
["WELCORP","EQ",126,131,121.9,127.9,127.4,125.2,474076,59906626.2,"2019-07-23",5116,"INE191B01025"]
["WELENT","EQ",100,110.4,100,105.95,105.6,100.9,200857,20999082.95,"2019-07-23",1803,"INE625G01013"]
["WELINV","EQ",155.7,157.95,150,152,152.05,160.5,857,130050.35,"2019-07-23",21,"INE389K01018"]
["WELSPUNIND","EQ",54.75,54.85,53.05,53.85,53.6,54.5,796514,43009290.95,"2019-07-23",4311,"INE192B01031"]
["WENDT","EQ",2290.05,2295,2249.95,2275,2275,2250.75,234,532380.7,"2019-07-23",95,"INE274C01019"]
["WHEELS","EQ",700,723,700,719,723,689.6,798,571799.8,"2019-07-23",140,"INE715A01015"]
["WHIRLPOOL","EQ",1550.65,1562.3,1480.2,1501.2,1491,1550.75,50348,76874771,"2019-07-23",6213,"INE716A01013"]
["WILLAMAGOR","EQ",16.95,17.75,16.85,16.85,17,17.7,1272,21665.1,"2019-07-23",35,"INE210A01017"]
["WINDMACHIN","EQ",23.65,24.85,23.6,24,23.75,23.9,24432,596934.85,"2019-07-23",141,"INE052A01021"]
["WINSOME","EQ",0.45,0.45,0.45,0.45,0.45,0.5,140,63,"2019-07-23",3,"INE784B01035"]
["WIPL","BE",82,86,82,86,86,82,21,1762,"2019-07-23",3,"INE215F01023"]
["WIPRO","EQ",264.9,270,263.8,264.5,264.65,264.8,4680618,1246640970.95,"2019-07-23",61161,"INE075A01022"]
["WOCKPHARMA","EQ",336.4,339.7,330.3,332.5,331.2,335.3,402538,134587823.1,"2019-07-23",11909,"INE049B01025"]
["WONDERLA","EQ",239.1,254.05,231.5,235.3,232,239.05,66326,15896039.15,"2019-07-23",3252,"INE066O01014"]
["WSI","BE",0.65,0.75,0.65,0.75,0.75,0.7,1222,794.8,"2019-07-23",5,"INE100D01014"]
["WSTCSTPAPR","EQ",221,235,221,230.9,231,220.85,81942,18703372.65,"2019-07-23",1726,"INE976A01021"]
["XCHANGING","EQ",52,53.75,51.45,52.25,52.8,52.55,4919,258625.95,"2019-07-23",52,"INE692G01013"]
["XELPMOC","EQ",60,61.9,60,60.05,60.05,60.15,1610,97663.1,"2019-07-23",158,"INE01P501012"]
["XLENERGY","BE",0.55,0.65,0.55,0.65,0.65,0.6,1653,978.55,"2019-07-23",17,"INE183H01011"]
["XPROINDIA","EQ",28.65,30.85,28.65,30.35,30.85,28.55,402,12093.4,"2019-07-23",18,"INE445C01015"]
["YESBANK","EQ",89,93.9,87.1,90.65,90.25,91.15,164964349,15012539949.15,"2019-07-23",509390,"INE528G01027"]
["ZEEL","EQ",363.55,367.2,354.5,360.8,359,364.05,7846302,2821438367,"2019-07-23",97495,"INE256A01028"]
["ZEELEARN","EQ",21.25,21.75,21,21.2,21.1,21.25,66551,1417947.4,"2019-07-23",300,"INE565L01011"]
["ZEEMEDIA","EQ",11.5,11.75,11.25,11.6,11.55,11.4,493598,5701554.3,"2019-07-23",865,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,410908,137710,"2019-07-23",121,"INE318D01020"]
["ZENITHEXPO","EQ",44.5,46.2,43.15,43.35,43.35,44.4,334,14892.2,"2019-07-23",19,"INE058B01018"]
["ZENSARTECH","EQ",222.15,226.75,218,224.6,223.5,223.35,23788,5311179.3,"2019-07-23",2584,"INE520A01027"]
["ZENTEC","EQ",53.75,54.6,52.5,52.9,52.55,53.45,47921,2573460.9,"2019-07-23",410,"INE251B01027"]
["ZICOM","BE",1,1.05,1,1.05,1.05,1,34641,36339.1,"2019-07-23",40,"INE871B01014"]
["ZODIACLOTH","EQ",216.05,220,212.1,219.3,220,222.15,316,68254.65,"2019-07-23",27,"INE206B01013"]
["ZODJRDMKJ","EQ",30.05,30.1,28.85,29.9,29.5,30.35,1076,31388.35,"2019-07-23",22,"INE077B01018"]
["ZUARI","EQ",119.1,121,117.1,117.85,117.4,118.5,8611,1022628.2,"2019-07-23",324,"INE840M01016"]
["ZUARIGLOB","EQ",72.05,74.4,72.05,73.35,73.4,72.8,5245,385532.95,"2019-07-23",158,"INE217A01012"]
["ZYDUSWELL","EQ",1378.25,1378.25,1354.95,1359.6,1370,1378.3,1857,2532352.95,"2019-07-23",357,"INE768C01010"]
["ZYDUSWELL","EQ",1367,1375,1352.05,1358.2,1355,1367,15399,20972304.6,"2019-07-16",349,"INE768C01010"]
{"$rows_empty":16}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}