{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21390.9,"d":"21390.90"},{"v":21601.966666666667,"d":"21601.97"},{"v":21078.933333333334,"d":"21078.93"},{"v":20766.966666666667,"d":"20766.97"},{"v":20243.933333333334,"d":"20243.93"},{"v":21913.933333333334,"d":"21913.93"},{"v":22436.966666666667,"d":"22436.97"},{"v":22748.933333333334,"d":"22748.93"},22125,21290,2225575,{"v":0.17064671383110222,"d":"17.06%"}]
[2,"Index","NIFTY",{"v":11256.1,"d":"11256.10"},{"v":11336.183333333334,"d":"11336.18"},{"v":11145.366666666669,"d":"11145.37"},{"v":11034.633333333335,"d":"11034.63"},{"v":10843.81666666667,"d":"10843.82"},{"v":11446.916666666668,"d":"11446.92"},{"v":11637.733333333334,"d":"11637.73"},{"v":11748.466666666667,"d":"11748.47"},11527,11225.45,10981575,{"v":-0.062017142637506247,"d":"-6.20%"}]
[3,"Cement","ACC",{"v":1376,"d":"1376.00"},{"v":1389.9833333333333,"d":"1389.98"},{"v":1350.0166666666667,"d":"1350.02"},{"v":1324.0333333333333,"d":"1324.03"},{"v":1284.0666666666666,"d":"1284.07"},{"v":1415.9666666666667,"d":"1415.97"},{"v":1455.9333333333334,"d":"1455.93"},{"v":1481.9166666666667,"d":"1481.92"},1429.95,1364,1847000,{"v":-0.06575619625695499,"d":"-6.58%"}]
[4,"Others","ADANIENT",{"v":278.2,"d":"278.20"},{"v":280.81666666666666,"d":"280.82"},{"v":263.98333333333335,"d":"263.98"},{"v":249.7666666666667,"d":"249.77"},{"v":232.9333333333334,"d":"232.93"},{"v":295.0333333333333,"d":"295.03"},{"v":311.8666666666667,"d":"311.87"},{"v":326.08333333333326,"d":"326.08"},297.65,266.6,15676000,{"v":-0.0752713544124587,"d":"-7.53%"}]
[5,"Others","ADANIPORTS",347.05,{"v":349.8333333333333,"d":"349.83"},{"v":341.46666666666664,"d":"341.47"},{"v":335.8833333333333,"d":"335.88"},{"v":327.51666666666665,"d":"327.52"},{"v":355.41666666666663,"d":"355.42"},{"v":363.7833333333333,"d":"363.78"},{"v":369.3666666666666,"d":"369.37"},358.2,344.25,28977500,{"v":0.012668181023938494,"d":"1.27%"}]
[6,"Automobile","AMARAJABAT",726.45,735.85,{"v":711.1500000000001,"d":"711.15"},695.85,{"v":671.1500000000001,"d":"671.15"},{"v":751.1500000000001,"d":"751.15"},{"v":775.8500000000001,"d":"775.85"},{"v":791.1500000000001,"d":"791.15"},760.55,720.55,1227000,{"v":0.016570008285004142,"d":"1.66%"}]
[7,"Cement","AMBUJACEM",{"v":209.8,"d":"209.80"},{"v":212.73333333333335,"d":"212.73"},{"v":205.2666666666667,"d":"205.27"},{"v":200.73333333333335,"d":"200.73"},{"v":193.2666666666667,"d":"193.27"},{"v":217.2666666666667,"d":"217.27"},{"v":224.73333333333335,"d":"224.73"},{"v":229.2666666666667,"d":"229.27"},220.2,208.2,13155000,{"v":-6.8368277119416595E-4,"d":"-0.07%"}]
[8,"Others","APOLLOHOSP",1825.45,{"v":1843.4666666666665,"d":"1843.47"},{"v":1792.933333333333,"d":"1792.93"},{"v":1760.4166666666665,"d":"1760.42"},{"v":1709.883333333333,"d":"1709.88"},{"v":1875.983333333333,"d":"1875.98"},{"v":1926.5166666666662,"d":"1926.52"},{"v":1959.0333333333328,"d":"1959.03"},1894,1810.95,1059500,{"v":-0.15678471945881417,"d":"-15.68%"}]
[9,"Automobile","APOLLOTYRE",124.15,126.55,120.25,{"v":116.35000000000001,"d":"116.35"},{"v":110.05000000000001,"d":"110.05"},130.45,{"v":136.74999999999997,"d":"136.75"},{"v":140.64999999999998,"d":"140.65"},132.85,122.65,9370000,{"v":0.024603608529250958,"d":"2.46%"}]
[10,"Automobile","ASHOKLEY",74.55,76.45,71.95,69.35,64.85,{"v":79.05000000000001,"d":"79.05"},{"v":83.55000000000001,"d":"83.55"},{"v":86.15000000000002,"d":"86.15"},80.95,73.85,28431000,{"v":-0.08804849884526558,"d":"-8.80%"}]
[11,"FMCG","ASIANPAINT",{"v":1976.7,"d":"1976.70"},{"v":1999.7666666666664,"d":"1999.77"},{"v":1944.5333333333328,"d":"1944.53"},{"v":1912.3666666666663,"d":"1912.37"},{"v":1857.1333333333328,"d":"1857.13"},{"v":2031.933333333333,"d":"2031.93"},{"v":2087.1666666666665,"d":"2087.17"},{"v":2119.333333333333,"d":"2119.33"},2055,1967.6,3330900,{"v":-0.026308866087871613,"d":"-2.63%"}]
[12,"Pharma","AUROPHARMA",{"v":792.4,"d":"792.40"},{"v":812.6333333333333,"d":"812.63"},{"v":765.9166666666666,"d":"765.92"},{"v":739.4333333333333,"d":"739.43"},{"v":692.7166666666666,"d":"692.72"},{"v":839.1166666666667,"d":"839.12"},{"v":885.8333333333334,"d":"885.83"},{"v":912.3166666666667,"d":"912.32"},859.35,786.15,14267500,{"v":0.04713290716534682,"d":"4.71%"}]
[13,"Banking","AXISBANK",{"v":423.8,"d":"423.80"},{"v":429.56666666666666,"d":"429.57"},{"v":414.43333333333334,"d":"414.43"},{"v":405.06666666666666,"d":"405.07"},{"v":389.93333333333334,"d":"389.93"},{"v":438.93333333333334,"d":"438.93"},{"v":454.06666666666666,"d":"454.07"},{"v":463.43333333333334,"d":"463.43"},444.7,420.2,54536400,{"v":1.1896107329323904E-3,"d":"0.12%"}]
[14,"Automobile","BAJAJ-AUTO",2985.35,{"v":2997.8333333333335,"d":"2997.83"},{"v":2954.516666666667,"d":"2954.52"},{"v":2923.6833333333334,"d":"2923.68"},{"v":2880.366666666667,"d":"2880.37"},{"v":3028.666666666667,"d":"3028.67"},{"v":3071.9833333333336,"d":"3071.98"},{"v":3102.816666666667,"d":"3102.82"},3041.15,2967,1494250,{"v":0.024160383824537356,"d":"2.42%"}]
[15,"Finance","BAJAJFINSV",{"v":5711.5,"d":"5711.50"},{"v":5753.216666666667,"d":"5753.22"},{"v":5597.633333333334,"d":"5597.63"},{"v":5483.766666666667,"d":"5483.77"},{"v":5328.183333333334,"d":"5328.18"},{"v":5867.083333333334,"d":"5867.08"},{"v":6022.666666666666,"d":"6022.67"},{"v":6136.533333333334,"d":"6136.53"},5908.8,5639.35,841375,{"v":-0.02955594002306805,"d":"-2.96%"}]
[16,"Finance","BAJFINANCE",{"v":3330.1,"d":"3330.10"},{"v":3370.3333333333335,"d":"3370.33"},{"v":3272.666666666667,"d":"3272.67"},{"v":3215.2333333333336,"d":"3215.23"},{"v":3117.566666666667,"d":"3117.57"},{"v":3427.766666666667,"d":"3427.77"},{"v":3525.433333333334,"d":"3525.43"},{"v":3582.866666666667,"d":"3582.87"},3468,3312.9,5287500,{"v":-0.012143858010275572,"d":"-1.21%"}]
[17,"Automobile","BALKRISIND",1319.95,{"v":1352.6666666666667,"d":"1352.67"},{"v":1274.1833333333334,"d":"1274.18"},{"v":1228.4166666666667,"d":"1228.42"},{"v":1149.9333333333334,"d":"1149.93"},{"v":1398.4333333333334,"d":"1398.43"},{"v":1476.9166666666665,"d":"1476.92"},{"v":1522.6833333333334,"d":"1522.68"},1431.15,1306.9,1557600,{"v":0.009854771784232365,"d":"0.99%"}]
[18,"Banking","BANDHANBNK",{"v":277.1,"d":"277.10"},{"v":283.1333333333334,"d":"283.13"},{"v":267.51666666666677,"d":"267.52"},{"v":257.9333333333334,"d":"257.93"},{"v":242.31666666666678,"d":"242.32"},{"v":292.71666666666675,"d":"292.72"},{"v":308.3333333333334,"d":"308.33"},{"v":317.91666666666674,"d":"317.92"},298.75,273.55,18777600,{"v":-0.039322221199005435,"d":"-3.93%"}]
[19,"Banking","BANKBARODA",{"v":42.8,"d":"42.80"},{"v":43.416666666666664,"d":"43.42"},{"v":41.78333333333333,"d":"41.78"},{"v":40.766666666666666,"d":"40.77"},{"v":39.13333333333333,"d":"39.13"},{"v":44.43333333333333,"d":"44.43"},{"v":46.06666666666667,"d":"46.07"},{"v":47.08333333333333,"d":"47.08"},45.05,42.4,51873200,{"v":0.07365919891378139,"d":"7.37%"}]
[20,"FMCG","BATAINDIA",{"v":1321.8,"d":"1321.80"},{"v":1329.1333333333334,"d":"1329.13"},{"v":1305.2666666666669,"d":"1305.27"},{"v":1288.7333333333333,"d":"1288.73"},{"v":1264.8666666666668,"d":"1264.87"},{"v":1345.666666666667,"d":"1345.67"},{"v":1369.5333333333333,"d":"1369.53"},{"v":1386.066666666667,"d":"1386.07"},1353,1312.6,1934350,{"v":-0.10508905852417302,"d":"-10.51%"}]
[21,"Capital_Goods","BEL",{"v":96.4,"d":"96.40"},{"v":98.46666666666665,"d":"98.47"},{"v":93.0333333333333,"d":"93.03"},{"v":89.66666666666664,"d":"89.67"},{"v":84.23333333333329,"d":"84.23"},{"v":101.83333333333331,"d":"101.83"},{"v":107.26666666666668,"d":"107.27"},{"v":110.63333333333333,"d":"110.63"},103.9,95.1,36814400,{"v":0.030638297872340424,"d":"3.06%"}]
[22,"FMCG","BERGEPAINT",{"v":569.4,"d":"569.40"},{"v":572.3000000000001,"d":"572.30"},{"v":561.8500000000001,"d":"561.85"},{"v":554.3000000000001,"d":"554.30"},{"v":543.8500000000001,"d":"543.85"},{"v":579.8500000000001,"d":"579.85"},{"v":590.3000000000002,"d":"590.30"},{"v":597.8500000000001,"d":"597.85"},582.75,564.75,3066800,{"v":0.002156721782890007,"d":"0.22%"}]
[23,"Automobile","BHARATFORG",454.45,{"v":463,"d":"463.00"},442.45,430.45,{"v":409.9,"d":"409.90"},{"v":475,"d":"475.00"},{"v":495.54999999999995,"d":"495.55"},507.55,483.55,451,7210500,{"v":0.06941045606229143,"d":"6.94%"}]
[24,"Telecom","BHARTIARTL",468.25,{"v":475.6333333333334,"d":"475.63"},{"v":454.26666666666677,"d":"454.27"},{"v":440.28333333333336,"d":"440.28"},{"v":418.91666666666674,"d":"418.92"},{"v":489.6166666666668,"d":"489.62"},{"v":510.98333333333346,"d":"510.98"},{"v":524.9666666666668,"d":"524.97"},497,461.65,135000834,{"v":-0.013472203435682402,"d":"-1.35%"}]
[25,"Capital_Goods","BHEL",34.35,{"v":34.81666666666667,"d":"34.82"},{"v":33.53333333333334,"d":"33.53"},{"v":32.71666666666667,"d":"32.72"},{"v":31.433333333333337,"d":"31.43"},{"v":35.63333333333334,"d":"35.63"},{"v":36.91666666666667,"d":"36.92"},{"v":37.73333333333334,"d":"37.73"},36.1,34,50274000,{"v":-0.11234705228031146,"d":"-11.23%"}]
[26,"Pharma","BIOCON",{"v":429.8,"d":"429.80"},{"v":436.78333333333336,"d":"436.78"},{"v":418.7166666666667,"d":"418.72"},{"v":407.6333333333333,"d":"407.63"},{"v":389.56666666666666,"d":"389.57"},{"v":447.86666666666673,"d":"447.87"},{"v":465.93333333333345,"d":"465.93"},{"v":477.01666666666677,"d":"477.02"},454.85,425.7,13629800,{"v":-0.053808079195273834,"d":"-5.38%"}]
[27,"Automobile","BOSCHLTD",12907.75,{"v":12902.683333333334,"d":"12902.68"},{"v":12745.216666666669,"d":"12745.22"},{"v":12582.683333333334,"d":"12582.68"},{"v":12425.216666666669,"d":"12425.22"},{"v":13065.216666666669,"d":"13065.22"},{"v":13222.683333333336,"d":"13222.68"},{"v":13385.216666666669,"d":"13385.22"},13060.15,12740.15,102400,{"v":0.014866204162537165,"d":"1.49%"}]
[28,"Oil_Gas","BPCL",401.75,{"v":405.6333333333334,"d":"405.63"},{"v":394.96666666666675,"d":"394.97"},{"v":388.1833333333334,"d":"388.18"},{"v":377.51666666666677,"d":"377.52"},{"v":412.41666666666674,"d":"412.42"},{"v":423.08333333333337,"d":"423.08"},{"v":429.86666666666673,"d":"429.87"},416.3,398.85,23731200,{"v":0.007411935508519906,"d":"0.74%"}]
[29,"FMCG","BRITANNIA",{"v":3635.3,"d":"3635.30"},{"v":3688.433333333333,"d":"3688.43"},{"v":3567.866666666666,"d":"3567.87"},{"v":3500.433333333333,"d":"3500.43"},{"v":3379.866666666666,"d":"3379.87"},{"v":3755.866666666666,"d":"3755.87"},{"v":3876.4333333333325,"d":"3876.43"},{"v":3943.866666666666,"d":"3943.87"},3809,3621,1002000,{"v":-0.04114832535885168,"d":"-4.11%"}]
[30,"Pharma","CADILAHC",{"v":395.4,"d":"395.40"},{"v":400.68333333333334,"d":"400.68"},{"v":384.6666666666667,"d":"384.67"},{"v":373.93333333333334,"d":"373.93"},{"v":357.9166666666667,"d":"357.92"},{"v":411.4166666666667,"d":"411.42"},{"v":427.43333333333334,"d":"427.43"},{"v":438.1666666666667,"d":"438.17"},416.7,389.95,8243400,{"v":-0.11793785310734463,"d":"-11.79%"}]
[31,"Banking","CANBK",{"v":95.9,"d":"95.90"},{"v":96.63333333333333,"d":"96.63"},{"v":93.51666666666665,"d":"93.52"},{"v":91.13333333333333,"d":"91.13"},{"v":88.01666666666665,"d":"88.02"},{"v":99.01666666666665,"d":"99.02"},{"v":102.13333333333333,"d":"102.13"},{"v":104.51666666666665,"d":"104.52"},99.75,94.25,10395000,{"v":-0.11153846153846154,"d":"-11.15%"}]
[32,"Finance","CHOLAFIN",{"v":230,"d":"230.00"},233.35,223.95,{"v":217.9,"d":"217.90"},{"v":208.5,"d":"208.50"},{"v":239.39999999999998,"d":"239.40"},{"v":248.8,"d":"248.80"},{"v":254.84999999999997,"d":"254.85"},242.75,227.3,6025000,{"v":-0.017929910350448247,"d":"-1.79%"}]
[33,"Pharma","CIPLA",767.95,{"v":781.1833333333334,"d":"781.18"},{"v":749.6166666666668,"d":"749.62"},{"v":731.2833333333334,"d":"731.28"},{"v":699.7166666666668,"d":"699.72"},{"v":799.5166666666668,"d":"799.52"},{"v":831.0833333333334,"d":"831.08"},{"v":849.4166666666667,"d":"849.42"},812.75,762.85,13664300,{"v":-0.06924643584521385,"d":"-6.92%"}]
[34,"Others","COALINDIA",121.65,{"v":122.2,"d":"122.20"},120.45,119.25,{"v":117.5,"d":"117.50"},{"v":123.4,"d":"123.40"},125.15,{"v":126.35000000000001,"d":"126.35"},123.95,121,46283300,{"v":0.010093669250645995,"d":"1.01%"}]
[35,"Technology","COFORGE",{"v":2110.1,"d":"2110.10"},{"v":2156.683333333333,"d":"2156.68"},{"v":2045.416666666666,"d":"2045.42"},{"v":1980.7333333333331,"d":"1980.73"},{"v":1869.4666666666662,"d":"1869.47"},{"v":2221.366666666666,"d":"2221.37"},{"v":2332.633333333333,"d":"2332.63"},{"v":2397.3166666666657,"d":"2397.32"},2267.95,2092,533625,{"v":-0.08723540731237973,"d":"-8.72%"}]
[36,"FMCG","COLPAL",{"v":1365.7,"d":"1365.70"},{"v":1368.1166666666668,"d":"1368.12"},{"v":1349.3333333333335,"d":"1349.33"},{"v":1332.9666666666667,"d":"1332.97"},{"v":1314.1833333333334,"d":"1314.18"},{"v":1384.4833333333336,"d":"1384.48"},{"v":1403.2666666666669,"d":"1403.27"},{"v":1419.6333333333337,"d":"1419.63"},1386.9,1351.75,2440200,{"v":-0.07114308553157474,"d":"-7.11%"}]
[37,"Others","CONCOR",378.65,{"v":378.84999999999997,"d":"378.85"},{"v":371.79999999999995,"d":"371.80"},364.95,{"v":357.9,"d":"357.90"},{"v":385.69999999999993,"d":"385.70"},392.75,{"v":399.5999999999999,"d":"399.60"},385.9,372,6597423,{"v":-0.04825253664036077,"d":"-4.83%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":466.1,"d":"466.10"},{"v":469.90000000000003,"d":"469.90"},{"v":457.80000000000007,"d":"457.80"},{"v":449.50000000000006,"d":"449.50"},{"v":437.4000000000001,"d":"437.40"},{"v":478.20000000000005,"d":"478.20"},{"v":490.30000000000007,"d":"490.30"},{"v":498.6,"d":"498.60"},482,461.6,2280000,{"v":-0.10122989593188268,"d":"-10.12%"}]
[39,"FMCG","DABUR",490.65,496.25,{"v":481.5,"d":"481.50"},472.35,{"v":457.6,"d":"457.60"},{"v":505.4,"d":"505.40"},520.15,{"v":529.3,"d":"529.30"},511,487.1,9747500,{"v":-0.0071301247771836,"d":"-0.71%"}]
[40,"Pharma","DIVISLAB",{"v":3163.6,"d":"3163.60"},{"v":3224.5166666666664,"d":"3224.52"},{"v":3069.083333333333,"d":"3069.08"},{"v":2974.5666666666666,"d":"2974.57"},{"v":2819.133333333333,"d":"2819.13"},{"v":3319.033333333333,"d":"3319.03"},{"v":3474.4666666666662,"d":"3474.47"},{"v":3568.9833333333327,"d":"3568.98"},3379.95,3130,3333200,{"v":0.006036460219727152,"d":"0.60%"}]
[41,"Realty","DLF",151.85,154.65,147.05,142.25,134.65,{"v":159.45000000000002,"d":"159.45"},{"v":167.04999999999998,"d":"167.05"},{"v":171.85000000000002,"d":"171.85"},162.25,149.85,31089300,{"v":-0.04189972541442083,"d":"-4.19%"}]
[42,"Pharma","DRREDDY",5150.35,{"v":5260.916666666667,"d":"5260.92"},{"v":5016.983333333334,"d":"5016.98"},{"v":4883.616666666667,"d":"4883.62"},{"v":4639.683333333333,"d":"4639.68"},{"v":5394.283333333334,"d":"5394.28"},{"v":5638.216666666666,"d":"5638.22"},{"v":5771.583333333334,"d":"5771.58"},5504.85,5127.55,2725000,{"v":-0.12765106042416965,"d":"-12.77%"}]
[43,"Automobile","EICHERMOT",2099.65,{"v":2116,"d":"2116.00"},{"v":2069.8,"d":"2069.80"},{"v":2039.9500000000003,"d":"2039.95"},{"v":1993.7500000000005,"d":"1993.75"},2145.85,{"v":2192.0499999999997,"d":"2192.05"},{"v":2221.8999999999996,"d":"2221.90"},2162.2,2086.15,2253300,{"v":-0.007553568675813165,"d":"-0.76%"}]
[44,"Automobile","ESCORTS",{"v":1214.9,"d":"1214.90"},{"v":1225.7,"d":"1225.70"},{"v":1190.3500000000001,"d":"1190.35"},{"v":1165.8000000000002,"d":"1165.80"},{"v":1130.4500000000003,"d":"1130.45"},1250.25,{"v":1285.6,"d":"1285.60"},{"v":1310.1499999999999,"d":"1310.15"},1261.05,1201.15,2632300,{"v":0.06213936972924989,"d":"6.21%"}]
[45,"Automobile","EXIDEIND",159.65,161.35,155.95,152.25,146.85,{"v":165.04999999999998,"d":"165.05"},{"v":170.45000000000002,"d":"170.45"},{"v":174.14999999999998,"d":"174.15"},166.75,157.65,8229600,{"v":-0.1094663030775224,"d":"-10.95%"}]
[46,"Banking","FEDERALBNK",49.75,{"v":50.4,"d":"50.40"},{"v":48.8,"d":"48.80"},47.85,46.25,{"v":51.349999999999994,"d":"51.35"},52.95,{"v":53.89999999999999,"d":"53.90"},52,49.45,94018500,{"v":-0.015399679544240697,"d":"-1.54%"}]
[47,"Oil_Gas","GAIL",{"v":88.3,"d":"88.30"},{"v":89.38333333333333,"d":"89.38"},{"v":86.46666666666665,"d":"86.47"},{"v":84.63333333333333,"d":"84.63"},{"v":81.71666666666665,"d":"81.72"},{"v":91.21666666666665,"d":"91.22"},{"v":94.13333333333334,"d":"94.13"},{"v":95.96666666666665,"d":"95.97"},92.3,87.55,26803400,{"v":0.021148036253776436,"d":"2.11%"}]
[48,"Pharma","GLENMARK",{"v":473,"d":"473.00"},{"v":481.90000000000003,"d":"481.90"},{"v":452.6000000000001,"d":"452.60"},{"v":432.20000000000005,"d":"432.20"},{"v":402.9000000000001,"d":"402.90"},{"v":502.30000000000007,"d":"502.30"},{"v":531.6,"d":"531.60"},{"v":552,"d":"552.00"},511.2,461.5,8597400,{"v":-0.12232918525475464,"d":"-12.23%"}]
[49,"Infrastructure","GMRINFRA",23.05,{"v":23.383333333333336,"d":"23.38"},{"v":22.516666666666673,"d":"22.52"},{"v":21.983333333333338,"d":"21.98"},{"v":21.116666666666674,"d":"21.12"},{"v":23.91666666666667,"d":"23.92"},{"v":24.78333333333334,"d":"24.78"},{"v":25.31666666666667,"d":"25.32"},24.25,22.85,89460000,{"v":2.0161290322580645E-3,"d":"0.20%"}]
[50,"FMCG","GODREJCP",687.85,{"v":695.9333333333334,"d":"695.93"},{"v":673.6666666666667,"d":"673.67"},{"v":659.4833333333333,"d":"659.48"},{"v":637.2166666666667,"d":"637.22"},{"v":710.1166666666668,"d":"710.12"},{"v":732.3833333333334,"d":"732.38"},{"v":746.5666666666668,"d":"746.57"},718.2,681.75,5159000,{"v":-0.023656320968962908,"d":"-2.37%"}]
[51,"Others","GODREJPROP",857.95,{"v":877.7666666666668,"d":"877.77"},{"v":830.5333333333335,"d":"830.53"},{"v":803.1166666666668,"d":"803.12"},{"v":755.8833333333336,"d":"755.88"},{"v":905.1833333333335,"d":"905.18"},{"v":952.4166666666669,"d":"952.42"},{"v":979.8333333333335,"d":"979.83"},925,850.35,755950,{"v":-0.08569182389937106,"d":"-8.57%"}]
[52,"Cement","GRASIM",{"v":717,"d":"717.00"},{"v":726.9,"d":"726.90"},{"v":702.9,"d":"702.90"},{"v":688.8,"d":"688.80"},{"v":664.8,"d":"664.80"},{"v":741,"d":"741.00"},{"v":765,"d":"765.00"},{"v":779.1,"d":"779.10"},750.9,712.8,17617750,{"v":-0.01841952045731223,"d":"-1.84%"}]
[53,"Others","HAVELLS",{"v":666.9,"d":"666.90"},{"v":672.5333333333333,"d":"672.53"},{"v":658.3666666666666,"d":"658.37"},{"v":649.8333333333333,"d":"649.83"},{"v":635.6666666666665,"d":"635.67"},{"v":681.0666666666666,"d":"681.07"},{"v":695.2333333333333,"d":"695.23"},{"v":703.7666666666667,"d":"703.77"},686.7,664,6015000,{"v":0.032086479066575156,"d":"3.21%"}]
[54,"Technology","HCLTECH",803.25,{"v":815.9833333333332,"d":"815.98"},{"v":782.7166666666665,"d":"782.72"},{"v":762.1833333333333,"d":"762.18"},{"v":728.9166666666665,"d":"728.92"},{"v":836.5166666666664,"d":"836.52"},{"v":869.7833333333331,"d":"869.78"},{"v":890.3166666666664,"d":"890.32"},849.25,795.45,13830600,{"v":-0.039661708953047534,"d":"-3.97%"}]
[55,"Finance","HDFC",1710.95,{"v":1718.0833333333333,"d":"1718.08"},{"v":1696.8666666666666,"d":"1696.87"},{"v":1682.7833333333333,"d":"1682.78"},{"v":1661.5666666666666,"d":"1661.57"},{"v":1732.1666666666665,"d":"1732.17"},{"v":1753.3833333333332,"d":"1753.38"},{"v":1767.4666666666665,"d":"1767.47"},1739.3,1704,27337200,{"v":-0.014971516284902009,"d":"-1.50%"}]
[56,"Banking","HDFCBANK",1050.85,{"v":1055.4333333333332,"d":"1055.43"},{"v":1039.0166666666664,"d":"1039.02"},{"v":1027.1833333333332,"d":"1027.18"},{"v":1010.7666666666664,"d":"1010.77"},{"v":1067.2666666666664,"d":"1067.27"},{"v":1083.683333333333,"d":"1083.68"},{"v":1095.5166666666664,"d":"1095.52"},1071.85,1043.6,41646550,{"v":-0.0175673045734674,"d":"-1.76%"}]
[57,"Finance","HDFCLIFE",{"v":579.2,"d":"579.20"},{"v":582,"d":"582.00"},{"v":574.2,"d":"574.20"},{"v":569.2,"d":"569.20"},{"v":561.4000000000001,"d":"561.40"},{"v":587,"d":"587.00"},{"v":594.8,"d":"594.80"},{"v":599.8,"d":"599.80"},589.8,577,9203700,{"v":-0.04801456365911935,"d":"-4.80%"}]
[58,"Automobile","HEROMOTOCO",{"v":3049.8,"d":"3049.80"},{"v":3067.9833333333336,"d":"3067.98"},{"v":3011.816666666667,"d":"3011.82"},{"v":2973.8333333333335,"d":"2973.83"},{"v":2917.666666666667,"d":"2917.67"},{"v":3105.966666666667,"d":"3105.97"},{"v":3162.133333333333,"d":"3162.13"},{"v":3200.1166666666672,"d":"3200.12"},3124.15,3030,1764900,{"v":-0.012753817754656822,"d":"-1.28%"}]
[59,"Metals","HINDALCO",{"v":167,"d":"167.00"},{"v":170.46666666666667,"d":"170.47"},{"v":159.83333333333334,"d":"159.83"},{"v":152.66666666666669,"d":"152.67"},{"v":142.03333333333336,"d":"142.03"},{"v":177.63333333333333,"d":"177.63"},{"v":188.26666666666665,"d":"188.27"},{"v":195.4333333333333,"d":"195.43"},181.1,163.3,31501800,{"v":-0.02385076615589607,"d":"-2.39%"}]
[60,"Oil_Gas","HINDPETRO",189.15,{"v":191.88333333333335,"d":"191.88"},{"v":185.31666666666672,"d":"185.32"},{"v":181.48333333333338,"d":"181.48"},{"v":174.91666666666674,"d":"174.92"},{"v":195.7166666666667,"d":"195.72"},{"v":202.28333333333336,"d":"202.28"},{"v":206.11666666666667,"d":"206.12"},198.45,188.05,33201900,{"v":-0.03711533944092084,"d":"-3.71%"}]
[61,"FMCG","HINDUNILVR",{"v":2038.9,"d":"2038.90"},{"v":2054.7333333333336,"d":"2054.73"},{"v":2007.7666666666673,"d":"2007.77"},{"v":1976.6333333333337,"d":"1976.63"},{"v":1929.6666666666674,"d":"1929.67"},{"v":2085.8666666666672,"d":"2085.87"},{"v":2132.8333333333335,"d":"2132.83"},{"v":2163.966666666667,"d":"2163.97"},2101.7,2023.6,13612200,{"v":-0.012105377748748095,"d":"-1.21%"}]
[62,"Finance","IBULHSGFIN",155.65,{"v":163.71666666666667,"d":"163.72"},{"v":144.73333333333335,"d":"144.73"},{"v":133.8166666666667,"d":"133.82"},{"v":114.83333333333337,"d":"114.83"},{"v":174.63333333333333,"d":"174.63"},{"v":193.61666666666662,"d":"193.62"},{"v":204.5333333333333,"d":"204.53"},182.7,152.8,17592500,{"v":0.1395582329317269,"d":"13.96%"}]
[63,"Banking","ICICIBANK",351.45,{"v":356.5,"d":"356.50"},{"v":344.8,"d":"344.80"},{"v":338.15000000000003,"d":"338.15"},{"v":326.45000000000005,"d":"326.45"},363.15,374.85,{"v":381.49999999999994,"d":"381.50"},368.2,349.85,120686500,{"v":0.009302806940882905,"d":"0.93%"}]
[64,"Finance","ICICIPRULI",{"v":413.5,"d":"413.50"},415.05,{"v":407,"d":"407.00"},{"v":400.5,"d":"400.50"},392.45,421.55,{"v":429.6000000000001,"d":"429.60"},{"v":436.1,"d":"436.10"},423.1,408.55,8449500,{"v":0.022323049001814883,"d":"2.23%"}]
[65,"Telecom","IDEA",10.35,{"v":10.616666666666667,"d":"10.62"},{"v":9.983333333333334,"d":"9.98"},{"v":9.616666666666667,"d":"9.62"},{"v":8.983333333333334,"d":"8.98"},{"v":10.983333333333334,"d":"10.98"},{"v":11.616666666666667,"d":"11.62"},{"v":11.983333333333334,"d":"11.98"},11.25,10.25,359940000,{"v":-0.05685986793837124,"d":"-5.69%"}]
[66,"Banking","IDFCFIRSTB",{"v":29.4,"d":"29.40"},{"v":29.833333333333332,"d":"29.83"},{"v":28.616666666666664,"d":"28.62"},{"v":27.833333333333332,"d":"27.83"},{"v":26.616666666666664,"d":"26.62"},{"v":30.616666666666664,"d":"30.62"},{"v":31.833333333333332,"d":"31.83"},{"v":32.61666666666666,"d":"32.62"},31.05,29.05,160170000,{"v":-0.09022231815238506,"d":"-9.02%"}]
[67,"Oil_Gas","IGL",{"v":415,"d":"415.00"},{"v":418.81666666666666,"d":"418.82"},{"v":408.6333333333333,"d":"408.63"},{"v":402.26666666666665,"d":"402.27"},{"v":392.0833333333333,"d":"392.08"},{"v":425.18333333333334,"d":"425.18"},{"v":435.3666666666666,"d":"435.37"},{"v":441.73333333333335,"d":"441.73"},429,412.45,5780500,{"v":-0.048222775639574375,"d":"-4.82%"}]
[68,"Others","INDIGO",{"v":1293.7,"d":"1293.70"},{"v":1307.8999999999999,"d":"1307.90"},{"v":1269.7999999999997,"d":"1269.80"},{"v":1245.8999999999999,"d":"1245.90"},{"v":1207.7999999999997,"d":"1207.80"},{"v":1331.7999999999997,"d":"1331.80"},{"v":1369.8999999999996,"d":"1369.90"},{"v":1393.7999999999997,"d":"1393.80"},1346,1284,3718500,{"v":0.016122421095778112,"d":"1.61%"}]
[69,"Banking","INDUSINDBK",{"v":559.7,"d":"559.70"},{"v":577.0166666666668,"d":"577.02"},{"v":536.5333333333335,"d":"536.53"},{"v":513.3666666666668,"d":"513.37"},{"v":472.88333333333355,"d":"472.88"},{"v":600.1833333333335,"d":"600.18"},{"v":640.6666666666669,"d":"640.67"},{"v":663.8333333333335,"d":"663.83"},617.5,553.85,30445600,{"v":2.1593153390388415E-3,"d":"0.22%"}]
[70,"Telecom","INFRATEL",{"v":189,"d":"189.00"},{"v":191.61666666666667,"d":"191.62"},{"v":184.48333333333335,"d":"184.48"},{"v":179.96666666666667,"d":"179.97"},{"v":172.83333333333334,"d":"172.83"},{"v":196.13333333333335,"d":"196.13"},{"v":203.26666666666668,"d":"203.27"},{"v":207.78333333333336,"d":"207.78"},198.75,187.1,17746400,{"v":0.04968532626697582,"d":"4.97%"}]
[71,"Technology","INFY",1009.25,{"v":1013.7833333333333,"d":"1013.78"},{"v":997.0666666666666,"d":"997.07"},{"v":984.8833333333333,"d":"984.88"},{"v":968.1666666666666,"d":"968.17"},{"v":1025.9666666666667,"d":"1025.97"},{"v":1042.6833333333334,"d":"1042.68"},{"v":1054.8666666666666,"d":"1054.87"},1030.5,1001.6,39988800,{"v":-0.022469932531534176,"d":"-2.25%"}]
[72,"Oil_Gas","IOC",77.85,{"v":78.63333333333333,"d":"78.63"},{"v":76.26666666666665,"d":"76.27"},{"v":74.68333333333332,"d":"74.68"},{"v":72.31666666666665,"d":"72.32"},{"v":80.21666666666665,"d":"80.22"},{"v":82.58333333333333,"d":"82.58"},{"v":84.16666666666666,"d":"84.17"},81,77.05,70149900,{"v":0.048028612790598654,"d":"4.80%"}]
[73,"FMCG","ITC",176.15,{"v":177.4333333333333,"d":"177.43"},{"v":173.86666666666662,"d":"173.87"},{"v":171.58333333333331,"d":"171.58"},{"v":168.01666666666662,"d":"168.02"},{"v":179.7166666666666,"d":"179.72"},{"v":183.28333333333327,"d":"183.28"},{"v":185.5666666666666,"d":"185.57"},181,175.15,117692800,{"v":-0.029091101079696945,"d":"-2.91%"}]
[74,"Metals","JINDALSTEL",172.65,{"v":178.9333333333333,"d":"178.93"},{"v":160.91666666666663,"d":"160.92"},{"v":149.1833333333333,"d":"149.18"},{"v":131.16666666666663,"d":"131.17"},{"v":190.66666666666663,"d":"190.67"},{"v":208.68333333333334,"d":"208.68"},{"v":220.41666666666663,"d":"220.42"},196.95,167.2,18490000,{"v":-0.1658019399954884,"d":"-16.58%"}]
[75,"Metals","JSWSTEEL",271.05,{"v":277.25000000000006,"d":"277.25"},{"v":263.9000000000001,"d":"263.90"},{"v":256.75000000000006,"d":"256.75"},{"v":243.4000000000001,"d":"243.40"},{"v":284.4000000000001,"d":"284.40"},{"v":297.7500000000001,"d":"297.75"},{"v":304.9000000000001,"d":"304.90"},290.6,270.1,40991400,{"v":-0.05325517585432776,"d":"-5.33%"}]
[76,"Others","JUBLFOOD",2314.05,{"v":2324.8166666666666,"d":"2324.82"},{"v":2282.7833333333333,"d":"2282.78"},{"v":2251.516666666667,"d":"2251.52"},{"v":2209.4833333333336,"d":"2209.48"},{"v":2356.083333333333,"d":"2356.08"},{"v":2398.116666666666,"d":"2398.12"},{"v":2429.3833333333328,"d":"2429.38"},2366.85,2293.55,2446500,{"v":0.020437956204379562,"d":"2.04%"}]
[77,"Banking","KOTAKBANK",1287.15,{"v":1294.1333333333334,"d":"1294.13"},{"v":1270.2666666666669,"d":"1270.27"},{"v":1253.3833333333334,"d":"1253.38"},{"v":1229.5166666666669,"d":"1229.52"},{"v":1311.0166666666669,"d":"1311.02"},{"v":1334.8833333333332,"d":"1334.88"},{"v":1351.7666666666669,"d":"1351.77"},1318,1277.25,13356800,{"v":-0.06149522203485104,"d":"-6.15%"}]
[78,"Finance","L&TFH",{"v":60.6,"d":"60.60"},{"v":61.53333333333333,"d":"61.53"},{"v":59.06666666666666,"d":"59.07"},{"v":57.53333333333333,"d":"57.53"},{"v":55.06666666666666,"d":"55.07"},{"v":63.06666666666666,"d":"63.07"},{"v":65.53333333333333,"d":"65.53"},{"v":67.06666666666666,"d":"67.07"},64,60,28974800,{"v":-0.12180544105523496,"d":"-12.18%"}]
[79,"Finance","LICHSGFIN",{"v":291.2,"d":"291.20"},{"v":294.4833333333333,"d":"294.48"},{"v":285.86666666666656,"d":"285.87"},{"v":280.53333333333325,"d":"280.53"},{"v":271.9166666666665,"d":"271.92"},{"v":299.8166666666666,"d":"299.82"},{"v":308.4333333333333,"d":"308.43"},{"v":313.76666666666665,"d":"313.77"},303.1,289.15,7106000,{"v":-0.12314906219151037,"d":"-12.31%"}]
[80,"Capital_Goods","LT",{"v":882.8,"d":"882.80"},{"v":888.6833333333334,"d":"888.68"},{"v":867.3666666666668,"d":"867.37"},{"v":851.9333333333334,"d":"851.93"},{"v":830.6166666666668,"d":"830.62"},{"v":904.1166666666668,"d":"904.12"},{"v":925.4333333333334,"d":"925.43"},{"v":940.8666666666668,"d":"940.87"},910,873.25,15289450,{"v":-0.04015606656998826,"d":"-4.02%"}]
[81,"Pharma","LUPIN",{"v":1042.1,"d":"1042.10"},{"v":1058.3333333333333,"d":"1058.33"},{"v":1016.7666666666664,"d":"1016.77"},{"v":991.4333333333332,"d":"991.43"},{"v":949.8666666666663,"d":"949.87"},{"v":1083.6666666666665,"d":"1083.67"},{"v":1125.2333333333336,"d":"1125.23"},{"v":1150.5666666666666,"d":"1150.57"},1099.9,1033,7442600,{"v":-0.02711111111111111,"d":"-2.71%"}]
[82,"Automobile","M&M",{"v":621.3,"d":"621.30"},{"v":634.3000000000001,"d":"634.30"},{"v":602.6500000000001,"d":"602.65"},{"v":584,"d":"584.00"},552.35,{"v":652.9500000000002,"d":"652.95"},{"v":684.6,"d":"684.60"},{"v":703.2500000000002,"d":"703.25"},665.95,615.65,15115800,{"v":-0.05965859606340359,"d":"-5.97%"}]
[83,"Finance","M&MFIN",{"v":125.7,"d":"125.70"},{"v":127.98333333333335,"d":"127.98"},{"v":122.31666666666669,"d":"122.32"},{"v":118.93333333333334,"d":"118.93"},{"v":113.26666666666668,"d":"113.27"},{"v":131.3666666666667,"d":"131.37"},{"v":137.03333333333333,"d":"137.03"},{"v":140.4166666666667,"d":"140.42"},133.65,124.6,16751616,{"v":-0.0272,"d":"-2.72%"}]
[84,"Finance","MANAPPURAM",{"v":156.3,"d":"156.30"},{"v":158.9,"d":"158.90"},{"v":152.45000000000002,"d":"152.45"},{"v":148.60000000000002,"d":"148.60"},{"v":142.15000000000003,"d":"142.15"},162.75,{"v":169.2,"d":"169.20"},{"v":173.04999999999998,"d":"173.05"},165.35,155.05,18312000,{"v":0.0845771144278607,"d":"8.46%"}]
[85,"FMCG","MARICO",{"v":350.9,"d":"350.90"},{"v":354.31666666666666,"d":"354.32"},{"v":345.6333333333333,"d":"345.63"},{"v":340.3666666666667,"d":"340.37"},{"v":331.68333333333334,"d":"331.68"},{"v":359.5833333333333,"d":"359.58"},{"v":368.2666666666666,"d":"368.27"},{"v":373.5333333333333,"d":"373.53"},363,349.05,9374000,{"v":0.017585757707338254,"d":"1.76%"}]
[86,"Automobile","MARUTI",6644.25,{"v":6747.100000000001,"d":"6747.10"},{"v":6503.750000000003,"d":"6503.75"},{"v":6363.250000000002,"d":"6363.25"},{"v":6119.900000000003,"d":"6119.90"},{"v":6887.600000000002,"d":"6887.60"},{"v":7130.950000000001,"d":"7130.95"},{"v":7271.450000000002,"d":"7271.45"},6990.45,6606.6,2275000,{"v":0.07911962811877431,"d":"7.91%"}]
[87,"FMCG","MCDOWELL-N",521.25,{"v":525.9666666666667,"d":"525.97"},{"v":505.9333333333334,"d":"505.93"},{"v":490.6166666666667,"d":"490.62"},{"v":470.58333333333337,"d":"470.58"},{"v":541.2833333333334,"d":"541.28"},{"v":561.3166666666667,"d":"561.32"},{"v":576.6333333333334,"d":"576.63"},546,510.65,17152500,{"v":-0.031069058042649342,"d":"-3.11%"}]
[88,"Finance","MFSL",{"v":599.4,"d":"599.40"},{"v":604.3333333333334,"d":"604.33"},{"v":586.9666666666667,"d":"586.97"},{"v":574.5333333333333,"d":"574.53"},{"v":557.1666666666666,"d":"557.17"},{"v":616.7666666666668,"d":"616.77"},{"v":634.1333333333333,"d":"634.13"},{"v":646.5666666666668,"d":"646.57"},621.7,591.9,1755000,{"v":-0.041193181818181816,"d":"-4.12%"}]
[89,"Oil_Gas","MGL",{"v":885.2,"d":"885.20"},{"v":901.2333333333332,"d":"901.23"},{"v":861.9666666666665,"d":"861.97"},{"v":838.7333333333332,"d":"838.73"},{"v":799.4666666666665,"d":"799.47"},{"v":924.4666666666665,"d":"924.47"},{"v":963.7333333333331,"d":"963.73"},{"v":986.9666666666665,"d":"986.97"},940.5,878,1588200,{"v":-1.5088645794039985E-3,"d":"-0.15%"}]
[90,"Technology","MINDTREE",{"v":1270.7,"d":"1270.70"},{"v":1286.1666666666667,"d":"1286.17"},{"v":1248.5333333333335,"d":"1248.53"},{"v":1226.3666666666668,"d":"1226.37"},{"v":1188.7333333333336,"d":"1188.73"},{"v":1308.3333333333335,"d":"1308.33"},{"v":1345.9666666666667,"d":"1345.97"},{"v":1368.1333333333334,"d":"1368.13"},1323.8,1264,2102400,{"v":0.024162120031176928,"d":"2.42%"}]
[91,"Automobile","MOTHERSUMI",{"v":114.4,"d":"114.40"},{"v":116.96666666666668,"d":"116.97"},{"v":110.73333333333336,"d":"110.73"},{"v":107.06666666666668,"d":"107.07"},{"v":100.83333333333336,"d":"100.83"},{"v":120.63333333333337,"d":"120.63"},{"v":126.86666666666669,"d":"126.87"},{"v":130.53333333333336,"d":"130.53"},123.2,113.3,22337000,{"v":-0.09114212475078325,"d":"-9.11%"}]
[92,"Automobile","MRF",58140.05,{"v":58369.799999999996,"d":"58369.80"},{"v":57699.59999999999,"d":"57699.60"},{"v":57259.149999999994,"d":"57259.15"},{"v":56588.94999999999,"d":"56588.95"},{"v":58810.24999999999,"d":"58810.25"},{"v":59480.44999999999,"d":"59480.45"},{"v":59920.899999999994,"d":"59920.90"},59040,57929.35,41180,{"v":-0.058742857142857145,"d":"-5.87%"}]
[93,"Finance","MUTHOOTFIN",1045.25,{"v":1068.1166666666666,"d":"1068.12"},{"v":1014.6333333333332,"d":"1014.63"},{"v":984.0166666666667,"d":"984.02"},{"v":930.5333333333333,"d":"930.53"},{"v":1098.7333333333331,"d":"1098.73"},{"v":1152.2166666666662,"d":"1152.22"},{"v":1182.833333333333,"d":"1182.83"},1121.6,1037.5,4260000,{"v":0.016827783745076978,"d":"1.68%"}]
[94,"Metals","NATIONALUM",{"v":33.1,"d":"33.10"},{"v":33.68333333333333,"d":"33.68"},{"v":32.21666666666666,"d":"32.22"},{"v":31.33333333333333,"d":"31.33"},{"v":29.86666666666666,"d":"29.87"},{"v":34.56666666666666,"d":"34.57"},{"v":36.03333333333333,"d":"36.03"},{"v":36.916666666666664,"d":"36.92"},35.15,32.8,44234000,{"v":-0.013646702047005308,"d":"-1.36%"}]
[95,"Others","NAUKRI",3398.45,{"v":3449.3333333333335,"d":"3449.33"},{"v":3314.366666666667,"d":"3314.37"},{"v":3230.2833333333333,"d":"3230.28"},{"v":3095.3166666666666,"d":"3095.32"},{"v":3533.416666666667,"d":"3533.42"},{"v":3668.383333333333,"d":"3668.38"},{"v":3752.466666666667,"d":"3752.47"},3584.3,3365.25,576750,{"v":-0.025348542458808618,"d":"-2.53%"}]
[96,"FMCG","NESTLEIND",15444.05,{"v":15558.099999999999,"d":"15558.10"},{"v":15080.799999999997,"d":"15080.80"},14717.55,{"v":14240.249999999998,"d":"14240.25"},{"v":15921.349999999997,"d":"15921.35"},16398.65,{"v":16761.899999999994,"d":"16761.90"},16035.4,15194.85,450950,{"v":0.040373745530049604,"d":"4.04%"}]
[97,"Metals","NMDC",{"v":83.4,"d":"83.40"},{"v":84.43333333333332,"d":"84.43"},{"v":81.56666666666665,"d":"81.57"},{"v":79.73333333333332,"d":"79.73"},{"v":76.86666666666665,"d":"76.87"},{"v":86.26666666666665,"d":"86.27"},{"v":89.13333333333333,"d":"89.13"},{"v":90.96666666666665,"d":"90.97"},87.3,82.6,42524900,{"v":-0.021732429099876695,"d":"-2.17%"}]
[98,"Power","NTPC",88.45,89.05,86.85,85.25,83.05,{"v":90.64999999999999,"d":"90.65"},{"v":92.85000000000001,"d":"92.85"},{"v":94.44999999999999,"d":"94.45"},91.25,87.45,44517000,{"v":-0.005222264679658643,"d":"-0.52%"}]
[99,"Oil_Gas","ONGC",71.25,{"v":72.03333333333333,"d":"72.03"},{"v":70.11666666666666,"d":"70.12"},{"v":68.98333333333333,"d":"68.98"},{"v":67.06666666666666,"d":"67.07"},{"v":73.16666666666666,"d":"73.17"},{"v":75.08333333333334,"d":"75.08"},{"v":76.21666666666665,"d":"76.22"},73.95,70.9,54215700,{"v":-0.03679890560875513,"d":"-3.68%"}]
[100,"Textile","PAGEIND",18335.85,{"v":18460.866666666665,"d":"18460.87"},{"v":18065.48333333333,"d":"18065.48"},{"v":17795.116666666665,"d":"17795.12"},{"v":17399.73333333333,"d":"17399.73"},{"v":18731.23333333333,"d":"18731.23"},{"v":19126.61666666667,"d":"19126.62"},{"v":19396.98333333333,"d":"19396.98"},18856.25,18190.5,139800,{"v":-0.03319502074688797,"d":"-3.32%"}]
[101,"Pharma","PEL",{"v":1274.9,"d":"1274.90"},{"v":1297.3666666666668,"d":"1297.37"},{"v":1236.7333333333336,"d":"1236.73"},{"v":1198.5666666666668,"d":"1198.57"},{"v":1137.9333333333336,"d":"1137.93"},{"v":1335.5333333333335,"d":"1335.53"},{"v":1396.1666666666667,"d":"1396.17"},{"v":1434.3333333333335,"d":"1434.33"},1358,1259.2,3109150,{"v":-0.061742738589211615,"d":"-6.17%"}]
[102,"Oil_Gas","PETRONET",{"v":224.5,"d":"224.50"},{"v":225.26666666666665,"d":"225.27"},{"v":221.7333333333333,"d":"221.73"},{"v":218.96666666666664,"d":"218.97"},{"v":215.43333333333328,"d":"215.43"},{"v":228.0333333333333,"d":"228.03"},{"v":231.56666666666666,"d":"231.57"},{"v":234.33333333333331,"d":"234.33"},228.8,222.5,11709000,{"v":-0.019839276745354094,"d":"-1.98%"}]
[103,"Finance","PFC",{"v":88.7,"d":"88.70"},90.05,86.75,{"v":84.8,"d":"84.80"},{"v":81.5,"d":"81.50"},{"v":92,"d":"92.00"},{"v":95.29999999999998,"d":"95.30"},97.25,93.35,88.1,46896800,{"v":-5.9140491523196215E-3,"d":"-0.59%"}]
[104,"FMCG","PIDILITIND",1442.85,{"v":1434.9833333333333,"d":"1434.98"},{"v":1416.9666666666667,"d":"1416.97"},{"v":1391.0833333333333,"d":"1391.08"},{"v":1373.0666666666666,"d":"1373.07"},{"v":1460.8666666666668,"d":"1460.87"},{"v":1478.8833333333337,"d":"1478.88"},{"v":1504.7666666666669,"d":"1504.77"},1453,1409.1,3099500,{"v":9.938090583251874E-3,"d":"0.99%"}]
[105,"Banking","PNB",30.65,{"v":31.21666666666667,"d":"31.22"},{"v":29.933333333333337,"d":"29.93"},{"v":29.21666666666667,"d":"29.22"},{"v":27.933333333333337,"d":"27.93"},{"v":31.933333333333337,"d":"31.93"},{"v":33.21666666666667,"d":"33.22"},{"v":33.93333333333334,"d":"33.93"},32.5,30.5,59500000,{"v":0.041922039715616574,"d":"4.19%"}]
[106,"Power","POWERGRID",170.45,{"v":169.9,"d":"169.90"},{"v":168.35000000000002,"d":"168.35"},{"v":166.25000000000003,"d":"166.25"},{"v":164.70000000000005,"d":"164.70"},{"v":172,"d":"172.00"},173.55,{"v":175.64999999999998,"d":"175.65"},171.45,167.8,14016000,{"v":-3.1294452347083927E-3,"d":"-0.31%"}]
[107,"Media","PVR",1118.25,{"v":1146.6499999999999,"d":"1146.65"},{"v":1078.4499999999998,"d":"1078.45"},{"v":1038.6499999999999,"d":"1038.65"},{"v":970.4499999999998,"d":"970.45"},{"v":1186.4499999999998,"d":"1186.45"},1254.65,{"v":1294.4499999999998,"d":"1294.45"},1214.85,1106.85,2192916,{"v":-0.01642935377875137,"d":"-1.64%"}]
[108,"Cement","RAMCOCEM",720.25,729.15,{"v":702.4,"d":"702.40"},684.55,{"v":657.8,"d":"657.80"},{"v":747,"d":"747.00"},773.75,{"v":791.6,"d":"791.60"},755.9,711.3,1139850,{"v":-0.05629838142153413,"d":"-5.63%"}]
[109,"Banking","RBLBANK",{"v":168.9,"d":"168.90"},{"v":172.9,"d":"172.90"},{"v":163.95000000000002,"d":"163.95"},{"v":159,"d":"159.00"},150.05,{"v":177.85000000000002,"d":"177.85"},{"v":186.8,"d":"186.80"},{"v":191.75000000000003,"d":"191.75"},181.85,167.95,21166600,{"v":0.04198131319595546,"d":"4.20%"}]
[110,"Power","RECLTD",102.55,{"v":104.15000000000002,"d":"104.15"},{"v":100.30000000000004,"d":"100.30"},{"v":98.05000000000003,"d":"98.05"},{"v":94.20000000000005,"d":"94.20"},{"v":106.40000000000003,"d":"106.40"},{"v":110.25000000000003,"d":"110.25"},{"v":112.50000000000003,"d":"112.50"},108,101.9,17610000,{"v":0.02407536636427076,"d":"2.41%"}]
[111,"Oil_Gas","RELIANCE",2259.85,{"v":2283.5333333333333,"d":"2283.53"},{"v":2228.3166666666666,"d":"2228.32"},{"v":2196.7833333333333,"d":"2196.78"},{"v":2141.5666666666666,"d":"2141.57"},{"v":2315.0666666666666,"d":"2315.07"},{"v":2370.283333333333,"d":"2370.28"},{"v":2401.8166666666666,"d":"2401.82"},2338.75,2252,32366460,{"v":-0.008998979497170424,"d":"-0.90%"}]
[112,"Metals","SAIL",35.25,{"v":36.11666666666667,"d":"36.12"},{"v":34.03333333333333,"d":"34.03"},{"v":32.81666666666666,"d":"32.82"},{"v":30.733333333333327,"d":"30.73"},{"v":37.333333333333336,"d":"37.33"},{"v":39.416666666666664,"d":"39.42"},{"v":40.63333333333334,"d":"40.63"},38.2,34.9,49704000,{"v":-0.14397905759162305,"d":"-14.40%"}]
[113,"Finance","SBILIFE",839.45,{"v":842.1833333333334,"d":"842.18"},{"v":833.3166666666668,"d":"833.32"},{"v":827.1833333333334,"d":"827.18"},{"v":818.3166666666668,"d":"818.32"},{"v":848.3166666666668,"d":"848.32"},{"v":857.1833333333334,"d":"857.18"},{"v":863.3166666666668,"d":"863.32"},851.05,836.05,6381750,{"v":0.013700262091970455,"d":"1.37%"}]
[114,"Banking","SBIN",{"v":185.9,"d":"185.90"},{"v":187.9333333333333,"d":"187.93"},{"v":182.16666666666663,"d":"182.17"},{"v":178.4333333333333,"d":"178.43"},{"v":172.66666666666663,"d":"172.67"},{"v":191.66666666666663,"d":"191.67"},{"v":197.43333333333334,"d":"197.43"},{"v":201.16666666666663,"d":"201.17"},193.7,184.2,129966000,{"v":-3.7942373582909835E-3,"d":"-0.38%"}]
[115,"Cement","SHREECEM",{"v":18909.7,"d":"18909.70"},{"v":19087.516666666666,"d":"19087.52"},{"v":18543.233333333334,"d":"18543.23"},{"v":18176.766666666666,"d":"18176.77"},{"v":17632.483333333334,"d":"17632.48"},{"v":19453.983333333334,"d":"19453.98"},{"v":19998.266666666666,"d":"19998.27"},{"v":20364.733333333334,"d":"20364.73"},19631.8,18721.05,185200,{"v":-0.020882897171556964,"d":"-2.09%"}]
[116,"Capital_Goods","SIEMENS",{"v":1240.3,"d":"1240.30"},{"v":1242.9666666666667,"d":"1242.97"},{"v":1223.4833333333333,"d":"1223.48"},{"v":1206.6666666666667,"d":"1206.67"},{"v":1187.1833333333334,"d":"1187.18"},{"v":1259.7833333333333,"d":"1259.78"},{"v":1279.2666666666669,"d":"1279.27"},{"v":1296.0833333333333,"d":"1296.08"},1262.45,1226.15,1697850,{"v":-0.045454545454545456,"d":"-4.55%"}]
[117,"Textile","SRF",{"v":4163.4,"d":"4163.40"},{"v":4219.299999999999,"d":"4219.30"},{"v":4080.3999999999987,"d":"4080.40"},{"v":3997.3999999999996,"d":"3997.40"},{"v":3858.499999999999,"d":"3858.50"},{"v":4302.299999999998,"d":"4302.30"},{"v":4441.2,"d":"4441.20"},{"v":4524.199999999998,"d":"4524.20"},4358.2,4136.3,625750,{"v":-0.02796116504854369,"d":"-2.80%"}]
[118,"Finance","SRTRANSFIN",{"v":636.7,"d":"636.70"},{"v":640.4666666666667,"d":"640.47"},{"v":627.2333333333333,"d":"627.23"},{"v":617.7666666666667,"d":"617.77"},{"v":604.5333333333333,"d":"604.53"},{"v":649.9333333333334,"d":"649.93"},{"v":663.1666666666667,"d":"663.17"},{"v":672.6333333333334,"d":"672.63"},653.7,631,4737701,{"v":-0.09883278355747273,"d":"-9.88%"}]
[119,"Pharma","SUNPHARMA",503.85,{"v":510.7666666666667,"d":"510.77"},{"v":492.4333333333334,"d":"492.43"},{"v":481.0166666666667,"d":"481.02"},{"v":462.6833333333334,"d":"462.68"},{"v":522.1833333333334,"d":"522.18"},{"v":540.5166666666668,"d":"540.52"},{"v":551.9333333333334,"d":"551.93"},529.1,499.35,33076400,{"v":-0.01950531208499336,"d":"-1.95%"}]
[120,"Media","SUNTV",{"v":474.1,"d":"474.10"},{"v":483.8333333333333,"d":"483.83"},{"v":460.8166666666666,"d":"460.82"},{"v":447.5333333333333,"d":"447.53"},{"v":424.5166666666666,"d":"424.52"},{"v":497.1166666666666,"d":"497.12"},{"v":520.1333333333334,"d":"520.13"},{"v":533.4166666666666,"d":"533.42"},506.85,470.55,4770000,{"v":-0.08594423684966944,"d":"-8.59%"}]
[121,"Fertilisers","TATACHEM",286.85,{"v":290,"d":"290.00"},281.35,275.85,{"v":267.20000000000005,"d":"267.20"},{"v":295.5,"d":"295.50"},304.15,309.65,298.65,284.5,6198000,{"v":-0.13892747985551543,"d":"-13.89%"}]
[122,"Others","TATACONSUM",507.75,{"v":517.6833333333333,"d":"517.68"},{"v":492.5666666666666,"d":"492.57"},{"v":477.3833333333333,"d":"477.38"},{"v":452.26666666666665,"d":"452.27"},{"v":532.8666666666666,"d":"532.87"},{"v":557.9833333333331,"d":"557.98"},{"v":573.1666666666665,"d":"573.17"},542.8,502.5,14874300,{"v":0.034942701484125496,"d":"3.49%"}]
[123,"Automobile","TATAMOTORS",{"v":137.2,"d":"137.20"},{"v":140.1,"d":"140.10"},132.75,{"v":128.3,"d":"128.30"},{"v":120.95000000000002,"d":"120.95"},{"v":144.54999999999998,"d":"144.55"},{"v":151.89999999999995,"d":"151.90"},{"v":156.34999999999997,"d":"156.35"},147.45,135.65,71660400,{"v":-0.03758707800658348,"d":"-3.76%"}]
[124,"Power","TATAPOWER",{"v":53,"d":"53.00"},{"v":53.9,"d":"53.90"},51.65,{"v":50.3,"d":"50.30"},48.05,55.25,{"v":57.5,"d":"57.50"},58.85,56.15,52.55,74884500,{"v":0.052761434807363825,"d":"5.28%"}]
[125,"Metals","TATASTEEL",{"v":373.5,"d":"373.50"},{"v":380.90000000000003,"d":"380.90"},{"v":362.80000000000007,"d":"362.80"},{"v":352.1,"d":"352.10"},{"v":334.00000000000006,"d":"334.00"},{"v":391.6000000000001,"d":"391.60"},{"v":409.7000000000001,"d":"409.70"},{"v":420.4000000000001,"d":"420.40"},399,370.2,24534400,{"v":-0.011168208290510448,"d":"-1.12%"}]
[126,"Technology","TCS",{"v":2468.1,"d":"2468.10"},{"v":2478.2833333333333,"d":"2478.28"},{"v":2447.8166666666666,"d":"2447.82"},{"v":2427.5333333333333,"d":"2427.53"},{"v":2397.0666666666666,"d":"2397.07"},{"v":2498.5666666666666,"d":"2498.57"},{"v":2529.033333333333,"d":"2529.03"},{"v":2549.3166666666666,"d":"2549.32"},2508.75,2458,9685800,{"v":-0.05161119760303146,"d":"-5.16%"}]
[127,"Technology","TECHM",789.05,801.65,{"v":773.5,"d":"773.50"},757.95,{"v":729.8000000000001,"d":"729.80"},{"v":817.1999999999999,"d":"817.20"},{"v":845.3499999999998,"d":"845.35"},{"v":860.8999999999999,"d":"860.90"},829.8,786.1,10069200,{"v":-4.744395682599929E-3,"d":"-0.47%"}]
[128,"FMCG","TITAN",1123.05,{"v":1137.8666666666668,"d":"1137.87"},{"v":1102.7333333333336,"d":"1102.73"},{"v":1082.4166666666667,"d":"1082.42"},{"v":1047.2833333333335,"d":"1047.28"},{"v":1158.1833333333336,"d":"1158.18"},{"v":1193.3166666666668,"d":"1193.32"},{"v":1213.6333333333337,"d":"1213.63"},1173,1117.55,5953500,{"v":0.04516129032258064,"d":"4.52%"}]
[129,"Pharma","TORNTPHARM",{"v":2707.1,"d":"2707.10"},{"v":2762.216666666667,"d":"2762.22"},{"v":2634.4333333333343,"d":"2634.43"},{"v":2561.7666666666673,"d":"2561.77"},{"v":2433.9833333333345,"d":"2433.98"},{"v":2834.883333333334,"d":"2834.88"},{"v":2962.666666666667,"d":"2962.67"},{"v":3035.333333333334,"d":"3035.33"},2890,2689.55,929500,{"v":-0.09361287176986836,"d":"-9.36%"}]
[130,"Power","TORNTPOWER",328.25,{"v":325.2666666666667,"d":"325.27"},{"v":319.3333333333334,"d":"319.33"},{"v":310.41666666666674,"d":"310.42"},{"v":304.48333333333346,"d":"304.48"},{"v":334.1833333333334,"d":"334.18"},{"v":340.1166666666667,"d":"340.12"},{"v":349.03333333333336,"d":"349.03"},331.2,316.35,2088000,{"v":-0.2108843537414966,"d":"-21.09%"}]
[131,"Automobile","TVSMOTOR",451.65,{"v":452.5166666666667,"d":"452.52"},{"v":445.9833333333334,"d":"445.98"},{"v":440.3166666666667,"d":"440.32"},{"v":433.7833333333334,"d":"433.78"},{"v":458.1833333333334,"d":"458.18"},{"v":464.7166666666667,"d":"464.72"},{"v":470.3833333333334,"d":"470.38"},459.05,446.85,6231400,{"v":0.02937095282146161,"d":"2.94%"}]
[132,"FMCG","UBL",{"v":984.3,"d":"984.30"},{"v":993.3833333333333,"d":"993.38"},{"v":963.5166666666667,"d":"963.52"},{"v":942.7333333333333,"d":"942.73"},{"v":912.8666666666667,"d":"912.87"},{"v":1014.1666666666666,"d":"1014.17"},{"v":1044.0333333333333,"d":"1044.03"},{"v":1064.8166666666666,"d":"1064.82"},1023.25,972.6,1508500,{"v":-0.05647985989492119,"d":"-5.65%"}]
[133,"Cement","ULTRACEMCO",3874.85,{"v":3907.6999999999994,"d":"3907.70"},{"v":3807.0999999999985,"d":"3807.10"},{"v":3739.349999999999,"d":"3739.35"},{"v":3638.749999999998,"d":"3638.75"},{"v":3975.449999999999,"d":"3975.45"},4076.05,{"v":4143.799999999999,"d":"4143.80"},4008.3,3839.95,1827000,{"v":-0.044256120527306965,"d":"-4.43%"}]
[134,"Fertilisers","UPL",{"v":531.5,"d":"531.50"},{"v":533.0333333333333,"d":"533.03"},{"v":520.1166666666666,"d":"520.12"},{"v":508.73333333333323,"d":"508.73"},{"v":495.8166666666665,"d":"495.82"},{"v":544.4166666666666,"d":"544.42"},{"v":557.3333333333334,"d":"557.33"},{"v":568.7166666666667,"d":"568.72"},545.95,521.65,8101600,{"v":-0.07960419435829272,"d":"-7.96%"}]
[135,"Metals","VEDL",{"v":129,"d":"129.00"},{"v":130.13333333333333,"d":"130.13"},{"v":125.86666666666665,"d":"125.87"},{"v":122.73333333333332,"d":"122.73"},{"v":118.46666666666664,"d":"118.47"},{"v":133.26666666666665,"d":"133.27"},{"v":137.5333333333333,"d":"137.53"},{"v":140.66666666666666,"d":"140.67"},134.4,127,111556600,{"v":-0.0423652136888605,"d":"-4.24%"}]
[136,"Capital_Goods","VOLTAS",{"v":669.8,"d":"669.80"},673.25,657.55,{"v":645.3,"d":"645.30"},{"v":629.5999999999999,"d":"629.60"},{"v":685.5,"d":"685.50"},{"v":701.2,"d":"701.20"},713.45,688.95,661,2548000,{"v":-0.017354415734670267,"d":"-1.74%"}]
[137,"Technology","WIPRO",312.25,315.95,{"v":307.04999999999995,"d":"307.05"},{"v":301.84999999999997,"d":"301.85"},{"v":292.94999999999993,"d":"292.95"},321.15,{"v":330.04999999999995,"d":"330.05"},335.25,324.85,310.75,24572800,{"v":-0.04490049751243781,"d":"-4.49%"}]
[138,"Media","ZEEL",{"v":210.3,"d":"210.30"},{"v":213.28333333333333,"d":"213.28"},{"v":201.41666666666666,"d":"201.42"},{"v":192.53333333333333,"d":"192.53"},{"v":180.66666666666666,"d":"180.67"},{"v":222.16666666666666,"d":"222.17"},{"v":234.03333333333333,"d":"234.03"},{"v":242.91666666666666,"d":"242.92"},225.15,204.4,28644000,{"v":-0.057825143082691925,"d":"-5.78%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11250.55,{"v":11334.766666666668,"d":"11334.77"},{"v":11134.283333333336,"d":"11134.28"},{"v":11018.016666666668,"d":"11018.02"},{"v":10817.533333333336,"d":"10817.53"},{"v":11451.033333333336,"d":"11451.03"},{"v":11651.51666666667,"d":"11651.52"},{"v":11767.783333333336,"d":"11767.78"},11535.25,11218.5]
[2,"Nifty Bank",21366.8,{"v":21579.983333333334,"d":"21579.98"},{"v":21061.11666666667,"d":"21061.12"},{"v":20755.433333333334,"d":"20755.43"},{"v":20236.56666666667,"d":"20236.57"},{"v":21885.666666666668,"d":"21885.67"},{"v":22404.53333333333,"d":"22404.53"},{"v":22710.216666666667,"d":"22710.22"},22098.85,21274.3]
[3,"Nifty CPSE",1368,{"v":1379.6499999999999,"d":"1379.65"},{"v":1350.2999999999997,"d":"1350.30"},{"v":1332.6,"d":"1332.60"},{"v":1303.2499999999998,"d":"1303.25"},{"v":1397.3499999999997,"d":"1397.35"},{"v":1426.6999999999996,"d":"1426.70"},{"v":1444.3999999999996,"d":"1444.40"},1409,1361.95]
[4,"Nifty Infra",3123.55,{"v":3150.616666666667,"d":"3150.62"},{"v":3081.8333333333335,"d":"3081.83"},{"v":3040.116666666667,"d":"3040.12"},{"v":2971.3333333333335,"d":"2971.33"},{"v":3192.3333333333335,"d":"3192.33"},{"v":3261.1166666666663,"d":"3261.12"},{"v":3302.8333333333335,"d":"3302.83"},3219.4,3108.9]
[5,"Nifty IT",19728.95,{"v":19914.8,"d":"19914.80"},{"v":19498,"d":"19498.00"},19267.05,18850.25,20145.75,{"v":20562.549999999996,"d":"20562.55"},{"v":20793.5,"d":"20793.50"},20331.6,19683.85]
[6,"Nifty PSE",2369.55,{"v":2391.9,"d":"2391.90"},{"v":2336.7000000000003,"d":"2336.70"},{"v":2303.8500000000004,"d":"2303.85"},{"v":2248.6500000000005,"d":"2248.65"},2424.75,2479.95,{"v":2512.7999999999997,"d":"2512.80"},2447.1,2359.05]
[7,"Nifty Midcap 50",4572.85,{"v":4633.333333333333,"d":"4633.33"},{"v":4484.316666666666,"d":"4484.32"},{"v":4395.783333333333,"d":"4395.78"},{"v":4246.7666666666655,"d":"4246.77"},{"v":4721.866666666666,"d":"4721.87"},{"v":4870.883333333334,"d":"4870.88"},{"v":4959.416666666666,"d":"4959.42"},4782.35,4544.8]
[8,"AARTIIND",1048.05,{"v":1056.5166666666667,"d":"1056.52"},{"v":1016.4333333333334,"d":"1016.43"},{"v":984.8166666666668,"d":"984.82"},{"v":944.7333333333336,"d":"944.73"},{"v":1088.1333333333332,"d":"1088.13"},{"v":1128.2166666666667,"d":"1128.22"},{"v":1159.833333333333,"d":"1159.83"},1096.6,1024.9,2.40669]
[9,"ABBOTINDIA",15890.15,{"v":16116.716666666667,"d":"16116.72"},{"v":15433.433333333334,"d":"15433.43"},{"v":14976.716666666667,"d":"14976.72"},{"v":14293.433333333334,"d":"14293.43"},{"v":16573.433333333334,"d":"16573.43"},{"v":17256.716666666667,"d":"17256.72"},{"v":17713.433333333334,"d":"17713.43"},16800,15660,0.2323]
[10,"ABCAPITAL",64.6,{"v":66.35000000000001,"d":"66.35"},{"v":62.250000000000014,"d":"62.25"},{"v":59.900000000000006,"d":"59.90"},{"v":55.80000000000001,"d":"55.80"},{"v":68.70000000000002,"d":"68.70"},{"v":72.80000000000001,"d":"72.80"},{"v":75.15000000000002,"d":"75.15"},70.45,64,25.14668]
[11,"ABFRL",126.6,{"v":128.1,"d":"128.10"},121.85,{"v":117.1,"d":"117.10"},110.85,132.85,{"v":139.1,"d":"139.10"},143.85,134.35,123.35,14.42459]
[12,"ACC",1377.75,{"v":1391.7833333333335,"d":"1391.78"},{"v":1352.166666666667,"d":"1352.17"},{"v":1326.5833333333335,"d":"1326.58"},{"v":1286.966666666667,"d":"1286.97"},{"v":1417.366666666667,"d":"1417.37"},{"v":1456.9833333333333,"d":"1456.98"},{"v":1482.566666666667,"d":"1482.57"},1431.4,1366.2,4.37372]
[13,"ADANIGAS",186.3,{"v":188.4333333333333,"d":"188.43"},{"v":180.16666666666663,"d":"180.17"},{"v":174.03333333333333,"d":"174.03"},{"v":165.76666666666665,"d":"165.77"},{"v":194.5666666666666,"d":"194.57"},{"v":202.83333333333331,"d":"202.83"},{"v":208.96666666666658,"d":"208.97"},196.7,182.3,22.06135]
[14,"ADANIPORTS",347.85,{"v":350.26666666666665,"d":"350.27"},{"v":341.5333333333333,"d":"341.53"},{"v":335.21666666666664,"d":"335.22"},{"v":326.4833333333333,"d":"326.48"},{"v":356.5833333333333,"d":"356.58"},{"v":365.31666666666666,"d":"365.32"},{"v":371.6333333333333,"d":"371.63"},359,343.95,30.86223]
[15,"ADANIPOWER",37,{"v":37.199999999999996,"d":"37.20"},{"v":36.599999999999994,"d":"36.60"},{"v":36.199999999999996,"d":"36.20"},{"v":35.599999999999994,"d":"35.60"},{"v":37.599999999999994,"d":"37.60"},{"v":38.2,"d":"38.20"},{"v":38.599999999999994,"d":"38.60"},37.8,36.8,23.22633]
[16,"ADANITRANS",245.6,{"v":249.83333333333334,"d":"249.83"},{"v":239.91666666666669,"d":"239.92"},{"v":234.23333333333335,"d":"234.23"},{"v":224.3166666666667,"d":"224.32"},{"v":255.51666666666668,"d":"255.52"},{"v":265.4333333333334,"d":"265.43"},{"v":271.1166666666667,"d":"271.12"},259.75,244.15,2.69836]
[17,"AJANTPHARM",1590.65,{"v":1590.4833333333333,"d":"1590.48"},{"v":1525.1666666666667,"d":"1525.17"},{"v":1459.6833333333334,"d":"1459.68"},{"v":1394.3666666666668,"d":"1394.37"},{"v":1655.9666666666667,"d":"1655.97"},{"v":1721.2833333333333,"d":"1721.28"},{"v":1786.7666666666667,"d":"1786.77"},1655.8,1525,3.46626]
[18,"ALKEM",2863.4,{"v":2864.433333333333,"d":"2864.43"},{"v":2828.766666666666,"d":"2828.77"},{"v":2794.133333333333,"d":"2794.13"},{"v":2758.4666666666662,"d":"2758.47"},{"v":2899.0666666666657,"d":"2899.07"},{"v":2934.7333333333327,"d":"2934.73"},{"v":2969.3666666666654,"d":"2969.37"},2900.1,2829.8,1.45194]
[19,"AMARAJABAT",725.4,{"v":734.1,"d":"734.10"},{"v":710.3000000000001,"d":"710.30"},{"v":695.2,"d":"695.20"},{"v":671.4000000000001,"d":"671.40"},{"v":749.2,"d":"749.20"},{"v":773,"d":"773.00"},{"v":788.1,"d":"788.10"},757.9,719,8.1601]
[20,"AMBUJACEM",209.75,{"v":212.5666666666667,"d":"212.57"},{"v":204.88333333333338,"d":"204.88"},{"v":200.01666666666668,"d":"200.02"},{"v":192.33333333333337,"d":"192.33"},{"v":217.4333333333334,"d":"217.43"},{"v":225.11666666666673,"d":"225.12"},{"v":229.9833333333334,"d":"229.98"},220.25,207.7,24.12725]
[21,"APOLLOHOSP",1831.55,{"v":1847.5,"d":"1847.50"},{"v":1795,"d":"1795.00"},1758.45,1705.95,1884.05,1936.55,{"v":1973.1,"d":"1973.10"},1900,1810.95,22.20745]
[22,"APOLLOTYRE",124.85,{"v":127,"d":"127.00"},{"v":120.9,"d":"120.90"},116.95,{"v":110.85000000000001,"d":"110.85"},130.95,137.05,{"v":141,"d":"141.00"},133.1,123.05,60.40118]
[23,"ASHOKLEY",74.6,{"v":76.41666666666667,"d":"76.42"},{"v":71.88333333333334,"d":"71.88"},{"v":69.16666666666667,"d":"69.17"},{"v":64.63333333333334,"d":"64.63"},{"v":79.13333333333334,"d":"79.13"},{"v":83.66666666666667,"d":"83.67"},{"v":86.38333333333334,"d":"86.38"},80.95,73.7,582.38202]
[24,"ASIANPAINT",1972.55,{"v":1997.2833333333335,"d":"1997.28"},{"v":1937.566666666667,"d":"1937.57"},{"v":1902.5833333333335,"d":"1902.58"},{"v":1842.866666666667,"d":"1842.87"},{"v":2032.266666666667,"d":"2032.27"},{"v":2091.9833333333336,"d":"2091.98"},{"v":2126.966666666667,"d":"2126.97"},2057,1962.3,25.18364]
[25,"AUBANK",695.75,{"v":706.9499999999999,"d":"706.95"},{"v":679.8999999999999,"d":"679.90"},664.05,{"v":636.9999999999999,"d":"637.00"},{"v":722.7999999999998,"d":"722.80"},{"v":749.8499999999998,"d":"749.85"},{"v":765.6999999999998,"d":"765.70"},734,691.1,3.27181]
[26,"AUROPHARMA",792.35,{"v":812.0166666666668,"d":"812.02"},{"v":766.1333333333336,"d":"766.13"},{"v":739.9166666666667,"d":"739.92"},{"v":694.0333333333335,"d":"694.03"},{"v":838.2333333333336,"d":"838.23"},{"v":884.1166666666668,"d":"884.12"},{"v":910.3333333333336,"d":"910.33"},857.9,785.8,75.97196]
[27,"AXISBANK",423.35,{"v":429.3,"d":"429.30"},{"v":414.6,"d":"414.60"},405.85,{"v":391.15000000000003,"d":"391.15"},438.05,{"v":452.74999999999994,"d":"452.75"},{"v":461.5,"d":"461.50"},444,420.55,190.14199]
[28,"BAJAJ-AUTO",2986.7,{"v":2997.5833333333335,"d":"2997.58"},{"v":2949.216666666667,"d":"2949.22"},{"v":2911.7333333333336,"d":"2911.73"},{"v":2863.3666666666672,"d":"2863.37"},{"v":3035.066666666667,"d":"3035.07"},{"v":3083.433333333333,"d":"3083.43"},{"v":3120.916666666667,"d":"3120.92"},3045.95,2960.1,7.79499]
[29,"BAJAJFINSV",5712.25,5751.05,{"v":5592.200000000001,"d":"5592.20"},{"v":5472.150000000001,"d":"5472.15"},{"v":5313.300000000001,"d":"5313.30"},{"v":5871.1,"d":"5871.10"},{"v":6029.950000000001,"d":"6029.95"},{"v":6150,"d":"6150.00"},5909.9,5631,4.92137]
[30,"BAJAJHLDNG",2516.4,{"v":2540.4666666666667,"d":"2540.47"},{"v":2465.9333333333334,"d":"2465.93"},{"v":2415.4666666666667,"d":"2415.47"},{"v":2340.9333333333334,"d":"2340.93"},{"v":2590.9333333333334,"d":"2590.93"},{"v":2665.466666666667,"d":"2665.47"},{"v":2715.9333333333334,"d":"2715.93"},2615,2490,0.20393]
[31,"BAJFINANCE",3330.15,{"v":3370.4666666666667,"d":"3370.47"},{"v":3273.9333333333334,"d":"3273.93"},{"v":3217.7166666666667,"d":"3217.72"},{"v":3121.1833333333334,"d":"3121.18"},{"v":3426.6833333333334,"d":"3426.68"},{"v":3523.216666666667,"d":"3523.22"},{"v":3579.4333333333334,"d":"3579.43"},3467,3314.25,36.27585]
[32,"BALKRISIND",1318.45,{"v":1351.1166666666668,"d":"1351.12"},{"v":1270.3333333333335,"d":"1270.33"},{"v":1222.2166666666667,"d":"1222.22"},{"v":1141.4333333333334,"d":"1141.43"},{"v":1399.2333333333336,"d":"1399.23"},{"v":1480.0166666666669,"d":"1480.02"},{"v":1528.1333333333337,"d":"1528.13"},1431.9,1303,13.80609]
[33,"BANDHANBNK",277.2,{"v":282.7666666666667,"d":"282.77"},{"v":267.5333333333334,"d":"267.53"},{"v":257.86666666666673,"d":"257.87"},{"v":242.63333333333344,"d":"242.63"},{"v":292.4333333333334,"d":"292.43"},{"v":307.66666666666663,"d":"307.67"},{"v":317.33333333333337,"d":"317.33"},298,273.1,115.75083]
[34,"BANKBARODA",42.85,{"v":43.550000000000004,"d":"43.55"},{"v":41.80000000000001,"d":"41.80"},{"v":40.75000000000001,"d":"40.75"},{"v":39.000000000000014,"d":"39.00"},{"v":44.60000000000001,"d":"44.60"},{"v":46.349999999999994,"d":"46.35"},{"v":47.400000000000006,"d":"47.40"},45.3,42.5,233.85146]
[35,"BANKINDIA",42.1,{"v":42.71666666666667,"d":"42.72"},{"v":40.53333333333334,"d":"40.53"},{"v":38.96666666666667,"d":"38.97"},{"v":36.78333333333334,"d":"36.78"},{"v":44.28333333333334,"d":"44.28"},{"v":46.466666666666676,"d":"46.47"},{"v":48.03333333333334,"d":"48.03"},44.9,41.15,34.07434]
[36,"BATAINDIA",1323.3,{"v":1330.3999999999999,"d":"1330.40"},{"v":1306.8999999999996,"d":"1306.90"},{"v":1290.4999999999998,"d":"1290.50"},{"v":1266.9999999999995,"d":"1267.00"},{"v":1346.7999999999997,"d":"1346.80"},{"v":1370.3000000000002,"d":"1370.30"},{"v":1386.6999999999998,"d":"1386.70"},1353.9,1314,12.88807]
[37,"BBTC",1352.35,{"v":1371.3833333333332,"d":"1371.38"},{"v":1323.7666666666664,"d":"1323.77"},{"v":1295.1833333333332,"d":"1295.18"},{"v":1247.5666666666664,"d":"1247.57"},{"v":1399.9666666666665,"d":"1399.97"},{"v":1447.5833333333333,"d":"1447.58"},{"v":1476.1666666666665,"d":"1476.17"},1419,1342.8,1.24603]
[38,"BEL",96.3,{"v":98.39999999999999,"d":"98.40"},{"v":92.99999999999999,"d":"93.00"},{"v":89.69999999999999,"d":"89.70"},{"v":84.29999999999998,"d":"84.30"},{"v":101.69999999999999,"d":"101.70"},{"v":107.1,"d":"107.10"},{"v":110.39999999999999,"d":"110.40"},103.8,95.1,136.09243]
[39,"BERGEPAINT",569.85,572.65,{"v":562.3,"d":"562.30"},554.75,{"v":544.4,"d":"544.40"},{"v":580.1999999999999,"d":"580.20"},{"v":590.5500000000001,"d":"590.55"},{"v":598.0999999999999,"d":"598.10"},583,565.1,11.47611]
[40,"BHARATFORG",455.05,{"v":463.3,"d":"463.30"},{"v":442.8,"d":"442.80"},430.55,410.05,475.55,496.05,{"v":508.3,"d":"508.30"},483.8,451.05,20.37919]
[41,"BHARTIARTL",467.75,{"v":475,"d":"475.00"},{"v":454,"d":"454.00"},440.25,419.25,488.75,509.75,{"v":523.5,"d":"523.50"},496,461.25,227.37775]
[42,"BHEL",34.25,{"v":34.6,"d":"34.60"},{"v":33.650000000000006,"d":"33.65"},{"v":33.050000000000004,"d":"33.05"},{"v":32.10000000000001,"d":"32.10"},{"v":35.2,"d":"35.20"},{"v":36.150000000000006,"d":"36.15"},36.75,35.55,34,392.28356]
[43,"BIOCON",429.35,{"v":436.2166666666667,"d":"436.22"},{"v":418.4833333333334,"d":"418.48"},{"v":407.61666666666673,"d":"407.62"},{"v":389.88333333333344,"d":"389.88"},{"v":447.08333333333337,"d":"447.08"},{"v":464.8166666666667,"d":"464.82"},{"v":475.68333333333334,"d":"475.68"},453.95,425.35,42.58326]
[44,"BOSCHLTD",12925.6,{"v":12930.199999999999,"d":"12930.20"},{"v":12745.399999999998,"d":"12745.40"},{"v":12565.199999999999,"d":"12565.20"},{"v":12380.399999999998,"d":"12380.40"},{"v":13110.399999999998,"d":"13110.40"},{"v":13295.199999999997,"d":"13295.20"},{"v":13475.399999999998,"d":"13475.40"},13115,12750,0.87236]
[45,"BPCL",401.45,{"v":405.40000000000003,"d":"405.40"},{"v":395.1000000000001,"d":"395.10"},{"v":388.75000000000006,"d":"388.75"},{"v":378.4500000000001,"d":"378.45"},{"v":411.75000000000006,"d":"411.75"},422.05,{"v":428.40000000000003,"d":"428.40"},415.7,399.05,58.53288]
[46,"BRITANNIA",3629.3,{"v":3679.2666666666664,"d":"3679.27"},{"v":3563.533333333333,"d":"3563.53"},{"v":3497.7666666666664,"d":"3497.77"},{"v":3382.033333333333,"d":"3382.03"},{"v":3745.033333333333,"d":"3745.03"},{"v":3860.7666666666664,"d":"3860.77"},{"v":3926.533333333333,"d":"3926.53"},3795,3613.5,6.04282]
[47,"CADILAHC",396.1,{"v":401.2,"d":"401.20"},385.45,{"v":374.8,"d":"374.80"},359.05,{"v":411.84999999999997,"d":"411.85"},{"v":427.59999999999997,"d":"427.60"},{"v":438.24999999999994,"d":"438.25"},416.95,390.55,88.93943]
[48,"CANBK",95.65,{"v":96.53333333333335,"d":"96.53"},{"v":94.11666666666669,"d":"94.12"},{"v":92.58333333333334,"d":"92.58"},{"v":90.16666666666669,"d":"90.17"},{"v":98.06666666666669,"d":"98.07"},{"v":100.48333333333335,"d":"100.48"},{"v":102.0166666666667,"d":"102.02"},98.95,95,50.01426]
[49,"CASTROLIND",115.1,{"v":116.5,"d":"116.50"},113.15,{"v":111.2,"d":"111.20"},{"v":107.85000000000001,"d":"107.85"},118.45,{"v":121.8,"d":"121.80"},123.75,119.85,114.55,13.1181]
[50,"CESC",647.3,{"v":655.7666666666667,"d":"655.77"},{"v":611.5333333333333,"d":"611.53"},{"v":575.7666666666667,"d":"575.77"},{"v":531.5333333333333,"d":"531.53"},{"v":691.5333333333333,"d":"691.53"},{"v":735.7666666666667,"d":"735.77"},{"v":771.5333333333333,"d":"771.53"},700,620,10.76172]
[51,"CHOLAFIN",231.25,{"v":234.13333333333333,"d":"234.13"},{"v":225.36666666666665,"d":"225.37"},{"v":219.48333333333332,"d":"219.48"},{"v":210.71666666666664,"d":"210.72"},{"v":240.01666666666665,"d":"240.02"},{"v":248.7833333333333,"d":"248.78"},{"v":254.66666666666666,"d":"254.67"},242.9,228.25,41.28528]
[52,"CIPLA",768.1,{"v":780.6833333333334,"d":"780.68"},{"v":749.4166666666667,"d":"749.42"},{"v":730.7333333333333,"d":"730.73"},{"v":699.4666666666667,"d":"699.47"},{"v":799.3666666666668,"d":"799.37"},{"v":830.6333333333334,"d":"830.63"},{"v":849.3166666666668,"d":"849.32"},811.95,762,125.76401]
[53,"COALINDIA",121.65,{"v":122.3,"d":"122.30"},{"v":120.44999999999999,"d":"120.45"},{"v":119.24999999999999,"d":"119.25"},{"v":117.39999999999998,"d":"117.40"},{"v":123.5,"d":"123.50"},125.35,{"v":126.55000000000001,"d":"126.55"},124.15,121.1,95.73634]
[54,"COFORGE",2102.75,2150.65,{"v":2035.8000000000002,"d":"2035.80"},1968.85,{"v":1854,"d":"1854.00"},{"v":2217.6000000000004,"d":"2217.60"},2332.45,{"v":2399.4000000000005,"d":"2399.40"},2265.5,2083.7,7.43398]
[55,"COLPAL",1367.4,{"v":1368.2833333333335,"d":"1368.28"},{"v":1351.116666666667,"d":"1351.12"},{"v":1334.8333333333335,"d":"1334.83"},{"v":1317.666666666667,"d":"1317.67"},{"v":1384.566666666667,"d":"1384.57"},{"v":1401.7333333333336,"d":"1401.73"},{"v":1418.016666666667,"d":"1418.02"},1385.45,1352,8.72594]
[56,"CONCOR",378.55,{"v":379.5333333333333,"d":"379.53"},{"v":371.0666666666666,"d":"371.07"},{"v":363.5833333333333,"d":"363.58"},{"v":355.1166666666666,"d":"355.12"},{"v":387.0166666666666,"d":"387.02"},{"v":395.4833333333333,"d":"395.48"},{"v":402.9666666666666,"d":"402.97"},388,372.05,18.33235]
[57,"COROMANDEL",800,{"v":803.0166666666668,"d":"803.02"},{"v":787.0333333333335,"d":"787.03"},{"v":774.0666666666667,"d":"774.07"},{"v":758.0833333333335,"d":"758.08"},{"v":815.9833333333336,"d":"815.98"},{"v":831.9666666666669,"d":"831.97"},{"v":844.9333333333336,"d":"844.93"},819,790.05,8.05895]
[58,"CROMPTON",269.25,{"v":272.9666666666667,"d":"272.97"},{"v":263.08333333333337,"d":"263.08"},{"v":256.9166666666667,"d":"256.92"},{"v":247.03333333333336,"d":"247.03"},{"v":279.1333333333334,"d":"279.13"},{"v":289.0166666666667,"d":"289.02"},{"v":295.1833333333334,"d":"295.18"},282.85,266.8,4.0286]
[59,"CUB",139.15,{"v":139.73333333333335,"d":"139.73"},{"v":135.2666666666667,"d":"135.27"},{"v":131.38333333333335,"d":"131.38"},{"v":126.91666666666671,"d":"126.92"},{"v":143.6166666666667,"d":"143.62"},{"v":148.08333333333334,"d":"148.08"},{"v":151.9666666666667,"d":"151.97"},144.2,135.85,8.11205]
[60,"CUMMINSIND",467.65,{"v":470.84999999999997,"d":"470.85"},{"v":458.29999999999995,"d":"458.30"},448.95,{"v":436.4,"d":"436.40"},{"v":480.19999999999993,"d":"480.20"},492.75,{"v":502.0999999999999,"d":"502.10"},483.4,461.5,15.00947]
[61,"DABUR",490.7,{"v":496.6333333333334,"d":"496.63"},{"v":481.3166666666668,"d":"481.32"},{"v":471.9333333333334,"d":"471.93"},{"v":456.6166666666668,"d":"456.62"},{"v":506.01666666666677,"d":"506.02"},{"v":521.3333333333334,"d":"521.33"},{"v":530.7166666666667,"d":"530.72"},511.95,487.25,24.05043]
[62,"DALBHARAT",756.4,{"v":765.5333333333333,"d":"765.53"},{"v":742.0166666666667,"d":"742.02"},{"v":727.6333333333333,"d":"727.63"},{"v":704.1166666666667,"d":"704.12"},{"v":779.9166666666666,"d":"779.92"},{"v":803.4333333333333,"d":"803.43"},{"v":817.8166666666666,"d":"817.82"},789.05,751.15,1.2727]
[63,"DIVISLAB",3158.8,{"v":3217.7000000000003,"d":"3217.70"},{"v":3061.1500000000005,"d":"3061.15"},{"v":2963.5000000000005,"d":"2963.50"},{"v":2806.9500000000007,"d":"2806.95"},{"v":3315.3500000000004,"d":"3315.35"},{"v":3471.9000000000005,"d":"3471.90"},3569.55,3374.25,3120.05,15.85479]
[64,"DLF",151.9,{"v":154.78333333333333,"d":"154.78"},{"v":147.11666666666667,"d":"147.12"},{"v":142.33333333333334,"d":"142.33"},{"v":134.66666666666669,"d":"134.67"},{"v":159.56666666666666,"d":"159.57"},{"v":167.23333333333335,"d":"167.23"},{"v":172.01666666666665,"d":"172.02"},162.45,150,151.59129]
[65,"DMART",2097.45,2110.15,{"v":2043.3000000000002,"d":"2043.30"},1989.15,{"v":1922.3000000000002,"d":"1922.30"},{"v":2164.3,"d":"2164.30"},{"v":2231.1499999999996,"d":"2231.15"},{"v":2285.3,"d":"2285.30"},2177,2056,11.40224]
[66,"DRREDDY",5142,{"v":5255.3,"d":"5255.30"},{"v":4997.950000000001,"d":"4997.95"},{"v":4853.900000000001,"d":"4853.90"},{"v":4596.550000000001,"d":"4596.55"},5399.35,{"v":5656.700000000001,"d":"5656.70"},5800.75,5512.65,5111.25,127.43499]
[67,"EDELWEISS",64.2,{"v":65.60000000000001,"d":"65.60"},{"v":62.80000000000001,"d":"62.80"},{"v":61.400000000000006,"d":"61.40"},{"v":58.60000000000001,"d":"58.60"},{"v":67.00000000000001,"d":"67.00"},{"v":69.8,"d":"69.80"},{"v":71.20000000000002,"d":"71.20"},68.4,64.2,9.59281]
[68,"EICHERMOT",2102.95,{"v":2117.316666666667,"d":"2117.32"},{"v":2073.733333333334,"d":"2073.73"},{"v":2044.5166666666669,"d":"2044.52"},{"v":2000.9333333333338,"d":"2000.93"},{"v":2146.533333333334,"d":"2146.53"},{"v":2190.1166666666672,"d":"2190.12"},{"v":2219.3333333333344,"d":"2219.33"},2160.9,2088.1,19.44478]
[69,"EMAMILTD",362.8,{"v":365.2166666666667,"d":"365.22"},{"v":357.58333333333337,"d":"357.58"},{"v":352.3666666666667,"d":"352.37"},{"v":344.73333333333335,"d":"344.73"},{"v":370.4333333333334,"d":"370.43"},{"v":378.0666666666667,"d":"378.07"},{"v":383.2833333333334,"d":"383.28"},372.85,360,1.99995]
[70,"ENDURANCE",1086.75,{"v":1109.8833333333332,"d":"1109.88"},{"v":1054.8166666666664,"d":"1054.82"},{"v":1022.8833333333332,"d":"1022.88"},{"v":967.8166666666664,"d":"967.82"},{"v":1141.8166666666664,"d":"1141.82"},{"v":1196.883333333333,"d":"1196.88"},{"v":1228.8166666666664,"d":"1228.82"},1164.95,1077.95,0.31687]
[71,"ESCORTS",1213.35,{"v":1223.8,"d":"1223.80"},{"v":1188.6,"d":"1188.60"},1163.85,{"v":1128.6499999999999,"d":"1128.65"},1248.55,{"v":1283.7500000000002,"d":"1283.75"},{"v":1308.5,"d":"1308.50"},1259,1199.05,19.40457]
[72,"EXIDEIND",159.85,{"v":161.31666666666666,"d":"161.32"},{"v":155.73333333333332,"d":"155.73"},{"v":151.61666666666665,"d":"151.62"},{"v":146.0333333333333,"d":"146.03"},{"v":165.43333333333334,"d":"165.43"},{"v":171.0166666666667,"d":"171.02"},{"v":175.13333333333335,"d":"175.13"},166.9,157.2,35.87813]
[73,"FEDERALBNK",49.8,{"v":50.46666666666667,"d":"50.47"},{"v":48.833333333333336,"d":"48.83"},{"v":47.86666666666667,"d":"47.87"},{"v":46.233333333333334,"d":"46.23"},{"v":51.43333333333334,"d":"51.43"},{"v":53.06666666666666,"d":"53.07"},{"v":54.03333333333334,"d":"54.03"},52.1,49.5,334.81267]
[74,"FORTIS",131.35,{"v":132.08333333333331,"d":"132.08"},{"v":129.46666666666664,"d":"129.47"},{"v":127.58333333333331,"d":"127.58"},{"v":124.96666666666664,"d":"124.97"},{"v":133.96666666666664,"d":"133.97"},{"v":136.58333333333331,"d":"136.58"},{"v":138.46666666666664,"d":"138.47"},134.7,130.2,6.39217]
[75,"FRETAIL",95.3,{"v":96.81666666666666,"d":"96.82"},{"v":93.78333333333333,"d":"93.78"},{"v":92.26666666666667,"d":"92.27"},{"v":89.23333333333333,"d":"89.23"},{"v":98.33333333333333,"d":"98.33"},{"v":101.36666666666666,"d":"101.37"},{"v":102.88333333333333,"d":"102.88"},99.85,95.3,34.41673]
[76,"GAIL",88.2,{"v":89.26666666666667,"d":"89.27"},{"v":86.33333333333333,"d":"86.33"},{"v":84.46666666666667,"d":"84.47"},{"v":81.53333333333333,"d":"81.53"},{"v":91.13333333333333,"d":"91.13"},{"v":94.06666666666666,"d":"94.07"},{"v":95.93333333333332,"d":"95.93"},92.2,87.4,151.84392]
[77,"GICRE",124.9,{"v":126.26666666666667,"d":"126.27"},{"v":122.63333333333333,"d":"122.63"},{"v":120.36666666666666,"d":"120.37"},{"v":116.73333333333332,"d":"116.73"},{"v":128.53333333333333,"d":"128.53"},{"v":132.16666666666669,"d":"132.17"},{"v":134.43333333333334,"d":"134.43"},129.9,124,2.68645]
[78,"GLENMARK",473.45,{"v":482.98333333333335,"d":"482.98"},{"v":451.9666666666667,"d":"451.97"},{"v":430.48333333333335,"d":"430.48"},{"v":399.4666666666667,"d":"399.47"},{"v":504.4666666666667,"d":"504.47"},{"v":535.4833333333333,"d":"535.48"},{"v":556.9666666666667,"d":"556.97"},514,461.5,41.36908]
[79,"GMRINFRA",23.05,{"v":23.366666666666664,"d":"23.37"},{"v":22.483333333333327,"d":"22.48"},{"v":21.916666666666664,"d":"21.92"},{"v":21.033333333333328,"d":"21.03"},{"v":23.933333333333326,"d":"23.93"},{"v":24.81666666666666,"d":"24.82"},{"v":25.383333333333326,"d":"25.38"},24.25,22.8,188.21185]
[80,"GODREJAGRO",503.15,{"v":512.1833333333333,"d":"512.18"},{"v":490.4166666666665,"d":"490.42"},{"v":477.6833333333332,"d":"477.68"},{"v":455.91666666666646,"d":"455.92"},{"v":524.9166666666665,"d":"524.92"},{"v":546.6833333333332,"d":"546.68"},{"v":559.4166666666666,"d":"559.42"},533.95,499.45,1.00794]
[81,"GODREJCP",687.3,{"v":694.7666666666668,"d":"694.77"},{"v":672.5833333333335,"d":"672.58"},{"v":657.8666666666667,"d":"657.87"},{"v":635.6833333333334,"d":"635.68"},{"v":709.4833333333336,"d":"709.48"},{"v":731.6666666666667,"d":"731.67"},{"v":746.3833333333337,"d":"746.38"},716.95,680.05,8.79031]
[82,"GODREJIND",397.8,{"v":402.5833333333333,"d":"402.58"},{"v":389.3166666666666,"d":"389.32"},{"v":380.8333333333333,"d":"380.83"},{"v":367.5666666666666,"d":"367.57"},{"v":411.0666666666666,"d":"411.07"},{"v":424.33333333333337,"d":"424.33"},{"v":432.8166666666666,"d":"432.82"},415.85,394.1,0.80696]
[83,"GODREJPROP",859.6,{"v":878.3666666666667,"d":"878.37"},{"v":832.7333333333333,"d":"832.73"},{"v":805.8666666666667,"d":"805.87"},{"v":760.2333333333333,"d":"760.23"},{"v":905.2333333333333,"d":"905.23"},{"v":950.8666666666668,"d":"950.87"},{"v":977.7333333333333,"d":"977.73"},924,851.5,4.53189]
[84,"GRASIM",716.85,{"v":725.5166666666668,"d":"725.52"},{"v":701.3833333333336,"d":"701.38"},{"v":685.9166666666667,"d":"685.92"},{"v":661.7833333333335,"d":"661.78"},{"v":740.9833333333336,"d":"740.98"},{"v":765.1166666666668,"d":"765.12"},{"v":780.5833333333336,"d":"780.58"},749.65,710.05,24.26658]
[85,"GSPL",204.05,{"v":206.54999999999998,"d":"206.55"},{"v":199.49999999999997,"d":"199.50"},194.95,{"v":187.89999999999998,"d":"187.90"},{"v":211.09999999999997,"d":"211.10"},{"v":218.14999999999998,"d":"218.15"},{"v":222.69999999999996,"d":"222.70"},213.6,202,4.80249]
[86,"GUJGASLTD",308.65,{"v":310.5,"d":"310.50"},302.15,295.65,{"v":287.29999999999995,"d":"287.30"},{"v":317,"d":"317.00"},325.35,331.85,318.85,304,6.16074]
[87,"HAVELLS",669.05,{"v":674.1833333333333,"d":"674.18"},{"v":659.8666666666666,"d":"659.87"},{"v":650.6833333333333,"d":"650.68"},{"v":636.3666666666666,"d":"636.37"},{"v":683.3666666666666,"d":"683.37"},{"v":697.6833333333334,"d":"697.68"},{"v":706.8666666666666,"d":"706.87"},688.5,665,19.07472]
[88,"HCLTECH",802.6,{"v":815.3166666666666,"d":"815.32"},{"v":780.7333333333332,"d":"780.73"},{"v":758.8666666666667,"d":"758.87"},{"v":724.2833333333333,"d":"724.28"},{"v":837.1833333333332,"d":"837.18"},{"v":871.7666666666667,"d":"871.77"},{"v":893.6333333333331,"d":"893.63"},849.9,793.45,249.11675]
[89,"HDFC",1708.15,1716.25,1693.75,1679.35,1656.85,1730.65,1753.15,{"v":1767.5500000000002,"d":"1767.55"},1738.75,1701.85,31.74505]
[90,"HDFCAMC",2164.55,{"v":2177.1833333333334,"d":"2177.18"},{"v":2146.366666666667,"d":"2146.37"},{"v":2128.1833333333334,"d":"2128.18"},{"v":2097.366666666667,"d":"2097.37"},{"v":2195.366666666667,"d":"2195.37"},{"v":2226.1833333333334,"d":"2226.18"},{"v":2244.366666666667,"d":"2244.37"},2208,2159,4.90154]
[91,"HDFCBANK",1049.3,1054.05,1036.75,{"v":1024.2,"d":"1024.20"},{"v":1006.9000000000001,"d":"1006.90"},{"v":1066.6,"d":"1066.60"},{"v":1083.8999999999996,"d":"1083.90"},{"v":1096.4499999999998,"d":"1096.45"},1071.35,1041.5,99.21439]
[92,"HDFCLIFE",579.35,{"v":582.1333333333333,"d":"582.13"},{"v":574.4666666666667,"d":"574.47"},{"v":569.5833333333334,"d":"569.58"},{"v":561.9166666666667,"d":"561.92"},{"v":587.0166666666667,"d":"587.02"},{"v":594.6833333333334,"d":"594.68"},{"v":599.5666666666666,"d":"599.57"},589.8,577.25,15.66236]
[93,"HEROMOTOCO",3055.35,{"v":3070.9499999999994,"d":"3070.95"},{"v":3017.449999999999,"d":"3017.45"},{"v":2979.5499999999997,"d":"2979.55"},{"v":2926.0499999999993,"d":"2926.05"},{"v":3108.8499999999985,"d":"3108.85"},{"v":3162.3499999999995,"d":"3162.35"},{"v":3200.249999999998,"d":"3200.25"},3124.45,3033.05,8.26282]
[94,"HEXAWARE",457.25,458.45,{"v":455.9,"d":"455.90"},454.55,{"v":452,"d":"452.00"},{"v":459.79999999999995,"d":"459.80"},462.35,{"v":463.69999999999993,"d":"463.70"},461,457.1,3.94224]
[95,"HINDALCO",167.15,{"v":170.3166666666667,"d":"170.32"},{"v":159.9333333333334,"d":"159.93"},{"v":152.7166666666667,"d":"152.72"},{"v":142.3333333333334,"d":"142.33"},{"v":177.5333333333334,"d":"177.53"},{"v":187.91666666666666,"d":"187.92"},{"v":195.13333333333338,"d":"195.13"},180.7,163.1,261.63752]
[96,"HINDPETRO",189.2,{"v":191.98333333333335,"d":"191.98"},{"v":185.4666666666667,"d":"185.47"},{"v":181.73333333333335,"d":"181.73"},{"v":175.2166666666667,"d":"175.22"},{"v":195.7166666666667,"d":"195.72"},{"v":202.23333333333335,"d":"202.23"},{"v":205.9666666666667,"d":"205.97"},198.5,188.25,99.36071]
[97,"HINDUNILVR",2037.8,{"v":2052.9666666666667,"d":"2052.97"},{"v":2006.9333333333334,"d":"2006.93"},{"v":1976.0666666666666,"d":"1976.07"},{"v":1930.0333333333333,"d":"1930.03"},{"v":2083.8333333333335,"d":"2083.83"},{"v":2129.8666666666672,"d":"2129.87"},{"v":2160.7333333333336,"d":"2160.73"},2099,2022.1,34.83981]
[98,"HINDZINC",206,{"v":209.0666666666667,"d":"209.07"},{"v":201.73333333333338,"d":"201.73"},{"v":197.4666666666667,"d":"197.47"},{"v":190.13333333333338,"d":"190.13"},{"v":213.33333333333337,"d":"213.33"},{"v":220.66666666666669,"d":"220.67"},{"v":224.93333333333337,"d":"224.93"},216.4,204.8,5.5624]
[99,"HUDCO",31.6,{"v":32.1,"d":"32.10"},{"v":30.900000000000006,"d":"30.90"},{"v":30.200000000000003,"d":"30.20"},{"v":29.000000000000007,"d":"29.00"},{"v":32.800000000000004,"d":"32.80"},{"v":34.00000000000001,"d":"34.00"},{"v":34.7,"d":"34.70"},33.3,31.4,14.00298]
[100,"IBULHSGFIN",155.2,{"v":163.01666666666665,"d":"163.02"},{"v":144.0333333333333,"d":"144.03"},{"v":132.86666666666665,"d":"132.87"},{"v":113.8833333333333,"d":"113.88"},{"v":174.1833333333333,"d":"174.18"},{"v":193.16666666666666,"d":"193.17"},{"v":204.33333333333331,"d":"204.33"},182,151.85,560.49582]
[101,"IBVENTURES",218.2,{"v":220.26666666666665,"d":"220.27"},{"v":212.9333333333333,"d":"212.93"},{"v":207.66666666666666,"d":"207.67"},{"v":200.33333333333331,"d":"200.33"},{"v":225.5333333333333,"d":"225.53"},{"v":232.86666666666667,"d":"232.87"},{"v":238.1333333333333,"d":"238.13"},227.6,215,20.58621]
[102,"ICICIBANK",350.7,{"v":355.5333333333333,"d":"355.53"},{"v":343.66666666666663,"d":"343.67"},{"v":336.6333333333333,"d":"336.63"},{"v":324.76666666666665,"d":"324.77"},{"v":362.5666666666666,"d":"362.57"},{"v":374.4333333333333,"d":"374.43"},{"v":381.4666666666666,"d":"381.47"},367.4,348.5,289.33176]
[103,"ICICIGI",1276,1284.05,1252.55,{"v":1229.1,"d":"1229.10"},{"v":1197.6,"d":"1197.60"},{"v":1307.5,"d":"1307.50"},{"v":1339,"d":"1339.00"},1362.45,1315.55,1260.6,3.01054]
[104,"ICICIPRULI",413.2,{"v":415,"d":"415.00"},{"v":406.7,"d":"406.70"},{"v":400.2,"d":"400.20"},{"v":391.9,"d":"391.90"},{"v":421.5,"d":"421.50"},{"v":429.79999999999995,"d":"429.80"},{"v":436.3,"d":"436.30"},423.3,408.5,12.106]
[105,"IDBI",35.95,{"v":36.91666666666667,"d":"36.92"},{"v":34.73333333333334,"d":"34.73"},{"v":33.51666666666667,"d":"33.52"},{"v":31.333333333333343,"d":"31.33"},{"v":38.13333333333334,"d":"38.13"},{"v":40.31666666666668,"d":"40.32"},{"v":41.53333333333334,"d":"41.53"},39.1,35.7,16.64435]
[106,"IDEA",10.4,{"v":10.700000000000001,"d":"10.70"},{"v":10.000000000000002,"d":"10.00"},{"v":9.600000000000001,"d":"9.60"},{"v":8.900000000000002,"d":"8.90"},{"v":11.100000000000001,"d":"11.10"},{"v":11.8,"d":"11.80"},{"v":12.200000000000001,"d":"12.20"},11.4,10.3,3159.91145]
[107,"IDFCFIRSTB",29.45,{"v":29.916666666666668,"d":"29.92"},{"v":28.633333333333336,"d":"28.63"},{"v":27.81666666666667,"d":"27.82"},{"v":26.53333333333334,"d":"26.53"},{"v":30.733333333333334,"d":"30.73"},{"v":32.016666666666666,"d":"32.02"},{"v":32.83333333333333,"d":"32.83"},31.2,29.1,345.0743]
[108,"IGL",415.2,{"v":418.7666666666667,"d":"418.77"},{"v":408.5333333333334,"d":"408.53"},{"v":401.86666666666673,"d":"401.87"},{"v":391.63333333333344,"d":"391.63"},{"v":425.4333333333334,"d":"425.43"},{"v":435.66666666666663,"d":"435.67"},{"v":442.33333333333337,"d":"442.33"},429,412.1,59.39158]
[109,"INDHOTEL",95.95,{"v":97.48333333333333,"d":"97.48"},{"v":93.46666666666667,"d":"93.47"},{"v":90.98333333333333,"d":"90.98"},{"v":86.96666666666667,"d":"86.97"},{"v":99.96666666666667,"d":"99.97"},{"v":103.98333333333335,"d":"103.98"},{"v":106.46666666666667,"d":"106.47"},101.5,95,16.94524]
[110,"INDIGO",1297.85,{"v":1311.7499999999998,"d":"1311.75"},{"v":1272.6999999999996,"d":"1272.70"},{"v":1247.5499999999997,"d":"1247.55"},{"v":1208.4999999999995,"d":"1208.50"},{"v":1336.8999999999996,"d":"1336.90"},{"v":1375.9499999999998,"d":"1375.95"},{"v":1401.0999999999997,"d":"1401.10"},1350.8,1286.6,23.60841]
[111,"INDUSINDBK",560.6,{"v":577.2833333333333,"d":"577.28"},{"v":537.1666666666666,"d":"537.17"},{"v":513.7333333333333,"d":"513.73"},{"v":473.6166666666667,"d":"473.62"},{"v":600.7166666666666,"d":"600.72"},{"v":640.8333333333334,"d":"640.83"},{"v":664.2666666666665,"d":"664.27"},617.4,553.85,156.49472]
[112,"INFRATEL",188.75,{"v":191.54999999999998,"d":"191.55"},{"v":183.89999999999998,"d":"183.90"},{"v":179.04999999999998,"d":"179.05"},{"v":171.39999999999998,"d":"171.40"},{"v":196.39999999999998,"d":"196.40"},204.05,{"v":208.89999999999998,"d":"208.90"},199.2,186.7,78.04296]
[113,"INFY",1009.9,{"v":1013.8000000000001,"d":"1013.80"},{"v":996.6000000000001,"d":"996.60"},{"v":983.3000000000001,"d":"983.30"},{"v":966.1000000000001,"d":"966.10"},{"v":1027.1000000000001,"d":"1027.10"},{"v":1044.3000000000002,"d":"1044.30"},{"v":1057.6000000000001,"d":"1057.60"},1031,1000.5,141.4079]
[114,"IOC",77.7,{"v":78.56666666666666,"d":"78.57"},{"v":76.13333333333333,"d":"76.13"},{"v":74.56666666666666,"d":"74.57"},{"v":72.13333333333333,"d":"72.13"},{"v":80.13333333333333,"d":"80.13"},{"v":82.56666666666666,"d":"82.57"},{"v":84.13333333333333,"d":"84.13"},81,77,225.23202]
[115,"IPCALAB",2082.2,{"v":2102.4333333333334,"d":"2102.43"},{"v":2021.4666666666667,"d":"2021.47"},{"v":1960.7333333333333,"d":"1960.73"},{"v":1879.7666666666667,"d":"1879.77"},{"v":2163.166666666667,"d":"2163.17"},{"v":2244.133333333334,"d":"2244.13"},{"v":2304.866666666667,"d":"2304.87"},2183.4,2041.7,1.63329]
[116,"IRCTC",1397.35,1402.45,{"v":1374.9,"d":"1374.90"},1352.45,{"v":1324.9,"d":"1324.90"},{"v":1424.9,"d":"1424.90"},{"v":1452.4499999999998,"d":"1452.45"},{"v":1474.9,"d":"1474.90"},1430,1380,9.47382]
[117,"ITC",175.75,{"v":177.13333333333335,"d":"177.13"},{"v":173.6666666666667,"d":"173.67"},{"v":171.58333333333337,"d":"171.58"},{"v":168.11666666666673,"d":"168.12"},{"v":179.2166666666667,"d":"179.22"},{"v":182.68333333333334,"d":"182.68"},{"v":184.76666666666668,"d":"184.77"},180.6,175.05,238.9251]
[118,"JINDALSTEL",174.4,{"v":180.51666666666668,"d":"180.52"},{"v":162.48333333333335,"d":"162.48"},{"v":150.56666666666666,"d":"150.57"},{"v":132.53333333333333,"d":"132.53"},{"v":192.43333333333337,"d":"192.43"},{"v":210.46666666666673,"d":"210.47"},{"v":222.38333333333338,"d":"222.38"},198.55,168.6,258.68004]
[119,"JSWENERGY",57.5,{"v":58.166666666666664,"d":"58.17"},{"v":55.53333333333333,"d":"55.53"},{"v":53.56666666666667,"d":"53.57"},{"v":50.93333333333334,"d":"50.93"},{"v":60.133333333333326,"d":"60.13"},{"v":62.766666666666666,"d":"62.77"},{"v":64.73333333333332,"d":"64.73"},60.8,56.2,23.92552]
[120,"JSWSTEEL",271.3,{"v":277.2166666666667,"d":"277.22"},{"v":264.1333333333334,"d":"264.13"},{"v":256.9666666666667,"d":"256.97"},{"v":243.88333333333338,"d":"243.88"},{"v":284.3833333333334,"d":"284.38"},{"v":297.46666666666664,"d":"297.47"},{"v":304.6333333333334,"d":"304.63"},290.3,270.05,75.22304]
[121,"JUBILANT",770.45,{"v":779.7833333333333,"d":"779.78"},{"v":753.6666666666666,"d":"753.67"},{"v":736.8833333333333,"d":"736.88"},{"v":710.7666666666667,"d":"710.77"},{"v":796.5666666666666,"d":"796.57"},{"v":822.6833333333334,"d":"822.68"},{"v":839.4666666666666,"d":"839.47"},805.9,763,5.24569]
[122,"JUBLFOOD",2310.05,{"v":2321.3333333333335,"d":"2321.33"},{"v":2278.716666666667,"d":"2278.72"},{"v":2247.3833333333337,"d":"2247.38"},{"v":2204.7666666666673,"d":"2204.77"},{"v":2352.666666666667,"d":"2352.67"},{"v":2395.283333333333,"d":"2395.28"},{"v":2426.616666666667,"d":"2426.62"},2363.95,2290,6.42557]
[123,"KOTAKBANK",1287.85,{"v":1293.4833333333333,"d":"1293.48"},{"v":1267.5166666666667,"d":"1267.52"},{"v":1247.1833333333334,"d":"1247.18"},{"v":1221.2166666666667,"d":"1221.22"},{"v":1313.8166666666666,"d":"1313.82"},{"v":1339.7833333333333,"d":"1339.78"},{"v":1360.1166666666666,"d":"1360.12"},1319.45,1273.15,68.59866]
[124,"L&TFH",60.55,{"v":61.56666666666666,"d":"61.57"},{"v":59.23333333333333,"d":"59.23"},{"v":57.916666666666664,"d":"57.92"},{"v":55.58333333333333,"d":"55.58"},{"v":62.883333333333326,"d":"62.88"},{"v":65.21666666666667,"d":"65.22"},{"v":66.53333333333333,"d":"66.53"},63.9,60.25,94.47764]
[125,"LALPATHLAB",1884.95,{"v":1902.7,"d":"1902.70"},1799.25,1713.55,{"v":1610.1,"d":"1610.10"},{"v":1988.4,"d":"1988.40"},{"v":2091.8500000000004,"d":"2091.85"},2177.55,2006.15,1817,0.91849]
[126,"LICHSGFIN",291.3,{"v":294.28333333333336,"d":"294.28"},{"v":285.0166666666667,"d":"285.02"},{"v":278.73333333333335,"d":"278.73"},{"v":269.4666666666667,"d":"269.47"},{"v":300.5666666666667,"d":"300.57"},{"v":309.83333333333337,"d":"309.83"},{"v":316.11666666666673,"d":"316.12"},303.55,288,32.96869]
[127,"LT",881.85,886.65,{"v":869.5,"d":"869.50"},857.15,{"v":840,"d":"840.00"},{"v":899,"d":"899.00"},{"v":916.1499999999999,"d":"916.15"},{"v":928.5,"d":"928.50"},903.8,874.3,45.98553]
[128,"LTI",2657.05,{"v":2667.6333333333337,"d":"2667.63"},{"v":2600.966666666667,"d":"2600.97"},{"v":2544.8833333333337,"d":"2544.88"},{"v":2478.216666666667,"d":"2478.22"},{"v":2723.716666666667,"d":"2723.72"},{"v":2790.383333333334,"d":"2790.38"},{"v":2846.466666666667,"d":"2846.47"},2734.3,2611.55,3.49426]
[129,"LTTS",1665,{"v":1670.6333333333332,"d":"1670.63"},{"v":1657.3666666666663,"d":"1657.37"},{"v":1649.7333333333331,"d":"1649.73"},{"v":1636.4666666666662,"d":"1636.47"},{"v":1678.2666666666664,"d":"1678.27"},{"v":1691.5333333333333,"d":"1691.53"},{"v":1699.1666666666665,"d":"1699.17"},1683.9,1663,7.58774]
[130,"LUPIN",1040.55,{"v":1056.2333333333333,"d":"1056.23"},{"v":1014.6166666666668,"d":"1014.62"},{"v":988.6833333333334,"d":"988.68"},{"v":947.0666666666668,"d":"947.07"},{"v":1082.1666666666667,"d":"1082.17"},{"v":1123.783333333333,"d":"1123.78"},{"v":1149.7166666666667,"d":"1149.72"},1097.85,1030.3,41.18958]
[131,"M&M",622.45,{"v":634.8333333333334,"d":"634.83"},{"v":603.0666666666667,"d":"603.07"},{"v":583.6833333333334,"d":"583.68"},{"v":551.9166666666667,"d":"551.92"},{"v":654.2166666666667,"d":"654.22"},{"v":685.9833333333333,"d":"685.98"},{"v":705.3666666666667,"d":"705.37"},666.6,615.45,93.01969]
[132,"M&MFIN",125.9,128.15,{"v":122.55000000000001,"d":"122.55"},{"v":119.2,"d":"119.20"},{"v":113.60000000000001,"d":"113.60"},{"v":131.5,"d":"131.50"},{"v":137.09999999999997,"d":"137.10"},{"v":140.45000000000002,"d":"140.45"},133.75,124.8,112.05028]
[133,"MANAPPURAM",156.35,{"v":158.9333333333333,"d":"158.93"},{"v":152.41666666666663,"d":"152.42"},{"v":148.48333333333332,"d":"148.48"},{"v":141.96666666666664,"d":"141.97"},{"v":162.86666666666662,"d":"162.87"},{"v":169.38333333333333,"d":"169.38"},{"v":173.3166666666666,"d":"173.32"},165.45,155,118.73269]
[134,"MARICO",350.3,{"v":353.6666666666667,"d":"353.67"},{"v":344.28333333333336,"d":"344.28"},{"v":338.26666666666665,"d":"338.27"},{"v":328.8833333333333,"d":"328.88"},{"v":359.6833333333334,"d":"359.68"},{"v":369.0666666666667,"d":"369.07"},{"v":375.0833333333334,"d":"375.08"},363.05,347.65,20.6477]
[135,"MARUTI",6626.95,{"v":6734.616666666666,"d":"6734.62"},{"v":6482.333333333332,"d":"6482.33"},{"v":6337.716666666666,"d":"6337.72"},{"v":6085.4333333333325,"d":"6085.43"},{"v":6879.233333333332,"d":"6879.23"},{"v":7131.516666666666,"d":"7131.52"},{"v":7276.133333333331,"d":"7276.13"},6986.9,6590,12.90483]
[136,"MCDOWELL-N",522.25,526.15,{"v":507.29999999999995,"d":"507.30"},{"v":492.34999999999997,"d":"492.35"},{"v":473.49999999999994,"d":"473.50"},{"v":541.0999999999999,"d":"541.10"},559.95,{"v":574.9,"d":"574.90"},545,511.2,25.33017]
[137,"MFSL",600.2,{"v":604.5500000000001,"d":"604.55"},{"v":587.8000000000002,"d":"587.80"},{"v":575.4000000000001,"d":"575.40"},{"v":558.6500000000002,"d":"558.65"},{"v":616.9500000000002,"d":"616.95"},{"v":633.6999999999999,"d":"633.70"},{"v":646.1000000000001,"d":"646.10"},621.3,592.15,10.27792]
[138,"MGL",886.4,{"v":901.9166666666666,"d":"901.92"},{"v":862.8333333333333,"d":"862.83"},{"v":839.2666666666667,"d":"839.27"},{"v":800.1833333333333,"d":"800.18"},{"v":925.4833333333332,"d":"925.48"},{"v":964.5666666666665,"d":"964.57"},{"v":988.1333333333332,"d":"988.13"},941,878.35,18.48325]
[139,"MINDTREE",1271.2,{"v":1285.3999999999999,"d":"1285.40"},{"v":1247.7999999999997,"d":"1247.80"},{"v":1224.3999999999999,"d":"1224.40"},{"v":1186.7999999999997,"d":"1186.80"},{"v":1308.7999999999997,"d":"1308.80"},{"v":1346.3999999999996,"d":"1346.40"},{"v":1369.7999999999997,"d":"1369.80"},1323,1262,20.83789]
[140,"MOTHERSUMI",114.15,{"v":116.71666666666665,"d":"116.72"},{"v":110.33333333333331,"d":"110.33"},{"v":106.51666666666667,"d":"106.52"},{"v":100.13333333333333,"d":"100.13"},{"v":120.5333333333333,"d":"120.53"},{"v":126.91666666666666,"d":"126.92"},{"v":130.7333333333333,"d":"130.73"},123.1,112.9,131.68713]
[141,"MPHASIS",1384.35,{"v":1385.6833333333334,"d":"1385.68"},{"v":1363.6666666666667,"d":"1363.67"},{"v":1342.9833333333333,"d":"1342.98"},{"v":1320.9666666666667,"d":"1320.97"},{"v":1406.3666666666668,"d":"1406.37"},{"v":1428.3833333333332,"d":"1428.38"},{"v":1449.0666666666668,"d":"1449.07"},1407.7,1365,7.41605]
[142,"MRF",58159.25,{"v":58368.38333333333,"d":"58368.38"},{"v":57656.86666666666,"d":"57656.87"},{"v":57154.48333333333,"d":"57154.48"},{"v":56442.96666666666,"d":"56442.97"},{"v":58870.76666666666,"d":"58870.77"},{"v":59582.283333333326,"d":"59582.28"},{"v":60084.666666666664,"d":"60084.67"},59079.9,57866,0.23226]
[143,"MRPL",28.1,{"v":28.5,"d":"28.50"},{"v":27.6,"d":"27.60"},{"v":27.1,"d":"27.10"},{"v":26.200000000000003,"d":"26.20"},{"v":29,"d":"29.00"},{"v":29.9,"d":"29.90"},{"v":30.4,"d":"30.40"},29.4,28,8.0213]
[144,"MUTHOOTFIN",1044.75,{"v":1066.8666666666666,"d":"1066.87"},{"v":1013.9833333333331,"d":"1013.98"},{"v":983.2166666666665,"d":"983.22"},{"v":930.333333333333,"d":"930.33"},{"v":1097.6333333333332,"d":"1097.63"},{"v":1150.5166666666669,"d":"1150.52"},{"v":1181.2833333333333,"d":"1181.28"},1119.75,1036.1,18.39069]
[145,"NAM-INDIA",272.6,{"v":274.31666666666666,"d":"274.32"},{"v":268.68333333333334,"d":"268.68"},{"v":264.76666666666665,"d":"264.77"},{"v":259.1333333333333,"d":"259.13"},{"v":278.23333333333335,"d":"278.23"},{"v":283.8666666666667,"d":"283.87"},{"v":287.78333333333336,"d":"287.78"},279.95,270.4,8.02418]
[146,"NATCOPHARM",892.15,{"v":898.9833333333332,"d":"898.98"},{"v":868.1666666666665,"d":"868.17"},{"v":844.1833333333333,"d":"844.18"},{"v":813.3666666666666,"d":"813.37"},{"v":922.9666666666665,"d":"922.97"},{"v":953.7833333333333,"d":"953.78"},{"v":977.7666666666664,"d":"977.77"},929.8,875,24.81209]
[147,"NATIONALUM",33.05,{"v":33.699999999999996,"d":"33.70"},{"v":32.19999999999999,"d":"32.20"},{"v":31.349999999999994,"d":"31.35"},{"v":29.849999999999987,"d":"29.85"},{"v":34.54999999999999,"d":"34.55"},{"v":36.050000000000004,"d":"36.05"},{"v":36.89999999999999,"d":"36.90"},35.2,32.85,145.3254]
[148,"NAUKRI",3402.7,{"v":3449.116666666667,"d":"3449.12"},{"v":3314.6833333333334,"d":"3314.68"},{"v":3226.6666666666665,"d":"3226.67"},{"v":3092.233333333333,"d":"3092.23"},{"v":3537.1333333333337,"d":"3537.13"},{"v":3671.566666666667,"d":"3671.57"},{"v":3759.583333333334,"d":"3759.58"},3583.55,3361.1,5.3036]
[149,"NESTLEIND",15430.75,{"v":15544.916666666666,"d":"15544.92"},{"v":15040.333333333332,"d":"15040.33"},{"v":14649.916666666666,"d":"14649.92"},{"v":14145.333333333332,"d":"14145.33"},{"v":15935.333333333332,"d":"15935.33"},{"v":16439.916666666664,"d":"16439.92"},{"v":16830.333333333332,"d":"16830.33"},16049.5,15154.5,2.77176]
[150,"NHPC",20.45,{"v":20.716666666666665,"d":"20.72"},{"v":20.08333333333333,"d":"20.08"},{"v":19.716666666666665,"d":"19.72"},{"v":19.08333333333333,"d":"19.08"},{"v":21.08333333333333,"d":"21.08"},{"v":21.71666666666666,"d":"21.72"},{"v":22.08333333333333,"d":"22.08"},21.35,20.35,25.37817]
[151,"NMDC",83.3,{"v":84.39999999999999,"d":"84.40"},{"v":81.44999999999999,"d":"81.45"},{"v":79.6,"d":"79.60"},{"v":76.64999999999999,"d":"76.65"},{"v":86.24999999999999,"d":"86.25"},{"v":89.2,"d":"89.20"},{"v":91.04999999999998,"d":"91.05"},87.35,82.55,94.9998]
[152,"NTPC",88.3,{"v":89,"d":"89.00"},86.65,{"v":85,"d":"85.00"},82.65,90.65,{"v":93,"d":"93.00"},94.65,91.35,87.35,177.14799]
[153,"OBEROIRLTY",412.4,{"v":417.48333333333335,"d":"417.48"},{"v":401.9666666666667,"d":"401.97"},{"v":391.53333333333336,"d":"391.53"},{"v":376.0166666666667,"d":"376.02"},{"v":427.9166666666667,"d":"427.92"},{"v":443.43333333333334,"d":"443.43"},{"v":453.8666666666667,"d":"453.87"},433,407.05,3.59193]
[154,"OFSS",3045.95,{"v":3080.316666666667,"d":"3080.32"},{"v":2975.633333333334,"d":"2975.63"},{"v":2905.316666666667,"d":"2905.32"},{"v":2800.633333333334,"d":"2800.63"},{"v":3150.633333333334,"d":"3150.63"},{"v":3255.3166666666675,"d":"3255.32"},{"v":3325.633333333334,"d":"3325.63"},3185,3010,3.04904]
[155,"OIL",92,93.05,{"v":90,"d":"90.00"},{"v":88,"d":"88.00"},84.95,95.05,{"v":98.09999999999998,"d":"98.10"},{"v":100.1,"d":"100.10"},96.1,91.05,4.56992]
[156,"ONGC",71.15,72.05,{"v":70,"d":"70.00"},{"v":68.85000000000001,"d":"68.85"},{"v":66.80000000000001,"d":"66.80"},{"v":73.19999999999999,"d":"73.20"},{"v":75.24999999999997,"d":"75.25"},{"v":76.39999999999998,"d":"76.40"},74.1,70.9,136.86791]
[157,"PAGEIND",18303.75,{"v":18433.283333333333,"d":"18433.28"},{"v":17997.816666666666,"d":"17997.82"},{"v":17691.88333333333,"d":"17691.88"},{"v":17256.416666666664,"d":"17256.42"},{"v":18739.216666666667,"d":"18739.22"},{"v":19174.683333333334,"d":"19174.68"},{"v":19480.61666666667,"d":"19480.62"},18868.75,18127.35,0.40753]
[158,"PEL",1274.3,{"v":1296.4166666666667,"d":"1296.42"},{"v":1237.8833333333334,"d":"1237.88"},{"v":1201.4666666666667,"d":"1201.47"},{"v":1142.9333333333334,"d":"1142.93"},{"v":1332.8333333333335,"d":"1332.83"},{"v":1391.3666666666668,"d":"1391.37"},{"v":1427.7833333333335,"d":"1427.78"},1354.95,1260,12.0173]
[159,"PETRONET",224.5,{"v":225.16666666666666,"d":"225.17"},{"v":221.83333333333331,"d":"221.83"},{"v":219.16666666666666,"d":"219.17"},{"v":215.83333333333331,"d":"215.83"},{"v":227.83333333333331,"d":"227.83"},{"v":231.16666666666663,"d":"231.17"},{"v":233.83333333333331,"d":"233.83"},228.5,222.5,27.15228]
[160,"PFC",88.5,{"v":90.11666666666667,"d":"90.12"},{"v":86.23333333333335,"d":"86.23"},{"v":83.96666666666667,"d":"83.97"},{"v":80.08333333333334,"d":"80.08"},{"v":92.38333333333335,"d":"92.38"},{"v":96.26666666666668,"d":"96.27"},{"v":98.53333333333336,"d":"98.53"},94,87.85,84.50957]
[161,"PFIZER",4865.55,{"v":4915.416666666667,"d":"4915.42"},{"v":4742.833333333334,"d":"4742.83"},{"v":4620.116666666667,"d":"4620.12"},{"v":4447.533333333334,"d":"4447.53"},{"v":5038.133333333334,"d":"5038.13"},{"v":5210.716666666668,"d":"5210.72"},{"v":5333.433333333334,"d":"5333.43"},5088,4792.7,1.04867]
[162,"PGHH",9870.5,{"v":9852.1,"d":"9852.10"},{"v":9755.650000000001,"d":"9755.65"},{"v":9640.800000000001,"d":"9640.80"},{"v":9544.350000000002,"d":"9544.35"},9966.95,{"v":10063.400000000001,"d":"10063.40"},10178.25,9948.55,9737.25,0.08602]
[163,"PIDILITIND",1445.15,{"v":1438.8166666666666,"d":"1438.82"},{"v":1416.8833333333332,"d":"1416.88"},{"v":1388.6166666666666,"d":"1388.62"},{"v":1366.6833333333332,"d":"1366.68"},{"v":1467.0833333333333,"d":"1467.08"},{"v":1489.0166666666667,"d":"1489.02"},{"v":1517.2833333333333,"d":"1517.28"},1460.75,1410.55,8.67301]
[164,"PIIND",1943.65,{"v":1974.0833333333333,"d":"1974.08"},{"v":1896.1666666666665,"d":"1896.17"},{"v":1848.6833333333332,"d":"1848.68"},{"v":1770.7666666666664,"d":"1770.77"},{"v":2021.5666666666666,"d":"2021.57"},{"v":2099.483333333333,"d":"2099.48"},{"v":2146.9666666666667,"d":"2146.97"},2052,1926.6,3.43924]
[165,"PNB",30.65,{"v":31.21666666666667,"d":"31.22"},{"v":29.833333333333336,"d":"29.83"},{"v":29.016666666666666,"d":"29.02"},{"v":27.633333333333333,"d":"27.63"},{"v":32.03333333333334,"d":"32.03"},{"v":33.41666666666667,"d":"33.42"},{"v":34.23333333333334,"d":"34.23"},32.6,30.4,283.57674]
[166,"PNBHOUSING",314.35,{"v":319.2,"d":"319.20"},{"v":301.29999999999995,"d":"301.30"},{"v":288.24999999999994,"d":"288.25"},{"v":270.3499999999999,"d":"270.35"},332.25,350.15,{"v":363.20000000000005,"d":"363.20"},337.1,306.15,13.22711]
[167,"POLYCAB",847.3,{"v":858.0500000000001,"d":"858.05"},{"v":831.1000000000001,"d":"831.10"},{"v":814.9000000000001,"d":"814.90"},{"v":787.9500000000002,"d":"787.95"},{"v":874.2500000000001,"d":"874.25"},{"v":901.2000000000002,"d":"901.20"},{"v":917.4000000000001,"d":"917.40"},885,841.85,1.19683]
[168,"POWERGRID",170.5,{"v":169.95000000000002,"d":"169.95"},{"v":168.20000000000005,"d":"168.20"},{"v":165.90000000000003,"d":"165.90"},{"v":164.15000000000006,"d":"164.15"},{"v":172.25000000000003,"d":"172.25"},{"v":173.99999999999997,"d":"174.00"},{"v":176.3,"d":"176.30"},171.7,167.65,74.99225]
[169,"PRESTIGE",242.25,{"v":245.9333333333333,"d":"245.93"},{"v":232.11666666666662,"d":"232.12"},{"v":221.98333333333332,"d":"221.98"},{"v":208.16666666666663,"d":"208.17"},{"v":256.0666666666666,"d":"256.07"},{"v":269.88333333333327,"d":"269.88"},{"v":280.0166666666666,"d":"280.02"},259.75,235.8,3.91466]
[170,"QUESS",408.35,415.45,{"v":392.9,"d":"392.90"},377.45,{"v":354.9,"d":"354.90"},{"v":430.9,"d":"430.90"},{"v":453.45000000000005,"d":"453.45"},{"v":468.9,"d":"468.90"},438,400,2.8724]
[171,"RAJESHEXPO",483.95,{"v":497.7833333333333,"d":"497.78"},{"v":458.5666666666666,"d":"458.57"},{"v":433.1833333333333,"d":"433.18"},{"v":393.9666666666666,"d":"393.97"},{"v":523.1666666666666,"d":"523.17"},{"v":562.3833333333333,"d":"562.38"},{"v":587.7666666666667,"d":"587.77"},537,472.4,7.10426]
[172,"RAMCOCEM",719.65,{"v":727.8666666666668,"d":"727.87"},{"v":701.2333333333336,"d":"701.23"},{"v":682.8166666666668,"d":"682.82"},{"v":656.1833333333336,"d":"656.18"},{"v":746.2833333333335,"d":"746.28"},{"v":772.9166666666667,"d":"772.92"},{"v":791.3333333333335,"d":"791.33"},754.5,709.45,9.71259]
[173,"RBLBANK",169.2,{"v":173.13333333333333,"d":"173.13"},{"v":163.96666666666664,"d":"163.97"},{"v":158.73333333333332,"d":"158.73"},{"v":149.56666666666663,"d":"149.57"},{"v":178.36666666666665,"d":"178.37"},{"v":187.53333333333333,"d":"187.53"},{"v":192.76666666666665,"d":"192.77"},182.3,167.9,142.25598]
[174,"RECLTD",102.55,{"v":104.10000000000001,"d":"104.10"},{"v":100.45000000000002,"d":"100.45"},{"v":98.35000000000001,"d":"98.35"},{"v":94.70000000000002,"d":"94.70"},{"v":106.20000000000002,"d":"106.20"},{"v":109.85000000000002,"d":"109.85"},{"v":111.95000000000002,"d":"111.95"},107.75,102,45.93915]
[175,"RELIANCE",2255.85,{"v":2279.7333333333336,"d":"2279.73"},{"v":2223.466666666667,"d":"2223.47"},{"v":2191.0833333333335,"d":"2191.08"},{"v":2134.816666666667,"d":"2134.82"},{"v":2312.1166666666672,"d":"2312.12"},{"v":2368.3833333333337,"d":"2368.38"},{"v":2400.7666666666673,"d":"2400.77"},2336,2247.35,155.19433]
[176,"SAIL",35.35,{"v":36.166666666666664,"d":"36.17"},{"v":34.18333333333333,"d":"34.18"},{"v":33.016666666666666,"d":"33.02"},{"v":31.03333333333333,"d":"31.03"},{"v":37.33333333333333,"d":"37.33"},{"v":39.31666666666666,"d":"39.32"},{"v":40.48333333333333,"d":"40.48"},38.15,35,192.27382]
[177,"SBICARD",818.15,{"v":828.7166666666667,"d":"828.72"},{"v":800.4333333333334,"d":"800.43"},{"v":782.7166666666667,"d":"782.72"},{"v":754.4333333333334,"d":"754.43"},{"v":846.4333333333334,"d":"846.43"},{"v":874.7166666666667,"d":"874.72"},{"v":892.4333333333334,"d":"892.43"},857,811,14.64507]
[178,"SBILIFE",840.1,{"v":842.5,"d":"842.50"},{"v":833.2,"d":"833.20"},{"v":826.3000000000001,"d":"826.30"},{"v":817.0000000000001,"d":"817.00"},{"v":849.4,"d":"849.40"},{"v":858.6999999999999,"d":"858.70"},{"v":865.5999999999999,"d":"865.60"},851.8,835.6,8.75668]
[179,"SBIN",185.8,187.85,{"v":182.2,"d":"182.20"},{"v":178.6,"d":"178.60"},172.95,191.45,{"v":197.10000000000002,"d":"197.10"},{"v":200.7,"d":"200.70"},193.5,184.25,576.14739]
[180,"SHREECEM",18903.7,19070.45,{"v":18540.9,"d":"18540.90"},{"v":18178.100000000002,"d":"18178.10"},{"v":17648.550000000003,"d":"17648.55"},19433.25,{"v":19962.799999999996,"d":"19962.80"},{"v":20325.6,"d":"20325.60"},19600,18707.65,0.35929]
[181,"SIEMENS",1243.6,{"v":1243.8333333333333,"d":"1243.83"},{"v":1227.7666666666664,"d":"1227.77"},{"v":1211.9333333333332,"d":"1211.93"},{"v":1195.8666666666663,"d":"1195.87"},{"v":1259.6666666666665,"d":"1259.67"},{"v":1275.7333333333336,"d":"1275.73"},{"v":1291.5666666666666,"d":"1291.57"},1259.9,1228,5.30886]
[182,"SRF",4159.4,{"v":4214.616666666666,"d":"4214.62"},{"v":4078.033333333332,"d":"4078.03"},{"v":3996.666666666666,"d":"3996.67"},{"v":3860.083333333332,"d":"3860.08"},{"v":4295.983333333332,"d":"4295.98"},{"v":4432.566666666666,"d":"4432.57"},{"v":4513.933333333332,"d":"4513.93"},4351.2,4133.25,1.67969]
[183,"SRTRANSFIN",637.45,{"v":640.4333333333334,"d":"640.43"},{"v":628.0166666666668,"d":"628.02"},{"v":618.5833333333334,"d":"618.58"},{"v":606.1666666666667,"d":"606.17"},{"v":649.8666666666668,"d":"649.87"},{"v":662.2833333333333,"d":"662.28"},{"v":671.7166666666668,"d":"671.72"},652.85,631,32.20779]
[184,"SUNPHARMA",503.65,{"v":510.3,"d":"510.30"},492.35,481.05,{"v":463.1,"d":"463.10"},{"v":521.6,"d":"521.60"},539.55,550.85,528.25,499,99.83045]
[185,"SUNTV",474.6,{"v":484,"d":"484.00"},{"v":461.1,"d":"461.10"},{"v":447.6,"d":"447.60"},{"v":424.70000000000005,"d":"424.70"},{"v":497.5,"d":"497.50"},{"v":520.4,"d":"520.40"},{"v":533.9,"d":"533.90"},506.9,470.5,54.94706]
[186,"SYNGENE",559.05,{"v":559.7833333333333,"d":"559.78"},{"v":544.8666666666666,"d":"544.87"},{"v":530.6833333333333,"d":"530.68"},{"v":515.7666666666665,"d":"515.77"},{"v":573.9666666666666,"d":"573.97"},{"v":588.8833333333333,"d":"588.88"},{"v":603.0666666666666,"d":"603.07"},574.7,545.6,8.56601]
[187,"TATACONSUM",507.75,517.35,{"v":492.4000000000001,"d":"492.40"},{"v":477.05000000000007,"d":"477.05"},{"v":452.10000000000014,"d":"452.10"},{"v":532.7,"d":"532.70"},{"v":557.6500000000001,"d":"557.65"},{"v":573,"d":"573.00"},542.3,502,38.86373]
[188,"TATAMOTORS",137.45,{"v":140.23333333333332,"d":"140.23"},{"v":132.71666666666664,"d":"132.72"},{"v":127.98333333333332,"d":"127.98"},{"v":120.46666666666664,"d":"120.47"},{"v":144.96666666666664,"d":"144.97"},{"v":152.48333333333335,"d":"152.48"},{"v":157.21666666666664,"d":"157.22"},147.75,135.5,647.35434]
[189,"TATAPOWER",53,{"v":53.9,"d":"53.90"},{"v":51.599999999999994,"d":"51.60"},{"v":50.199999999999996,"d":"50.20"},{"v":47.89999999999999,"d":"47.90"},{"v":55.3,"d":"55.30"},{"v":57.599999999999994,"d":"57.60"},{"v":59,"d":"59.00"},56.2,52.5,272.54314]
[190,"TATASTEEL",373.4,{"v":381.2,"d":"381.20"},{"v":363.2,"d":"363.20"},{"v":353,"d":"353.00"},{"v":335,"d":"335.00"},{"v":391.4,"d":"391.40"},{"v":409.4,"d":"409.40"},{"v":419.59999999999997,"d":"419.60"},399.2,371,141.38761]
[191,"TCS",2465.3,{"v":2474.116666666667,"d":"2474.12"},{"v":2443.3333333333335,"d":"2443.33"},{"v":2421.366666666667,"d":"2421.37"},{"v":2390.5833333333335,"d":"2390.58"},{"v":2496.0833333333335,"d":"2496.08"},{"v":2526.8666666666663,"d":"2526.87"},{"v":2548.8333333333335,"d":"2548.83"},2504.9,2452.15,45.98809]
[192,"TECHM",787.25,{"v":800.5166666666668,"d":"800.52"},{"v":771.0333333333335,"d":"771.03"},{"v":754.8166666666667,"d":"754.82"},{"v":725.3333333333335,"d":"725.33"},{"v":816.7333333333336,"d":"816.73"},{"v":846.2166666666669,"d":"846.22"},{"v":862.4333333333336,"d":"862.43"},830,784.3,107.89252]
[193,"TITAN",1119.9,{"v":1135.5833333333333,"d":"1135.58"},{"v":1099.3666666666666,"d":"1099.37"},{"v":1078.8333333333333,"d":"1078.83"},{"v":1042.6166666666666,"d":"1042.62"},{"v":1156.1166666666666,"d":"1156.12"},{"v":1192.3333333333333,"d":"1192.33"},{"v":1212.8666666666666,"d":"1212.87"},1171.8,1115.05,26.66123]
[194,"TORNTPHARM",2711.6,{"v":2762.4833333333336,"d":"2762.48"},{"v":2634.466666666667,"d":"2634.47"},{"v":2557.3333333333335,"d":"2557.33"},{"v":2429.316666666667,"d":"2429.32"},{"v":2839.6166666666672,"d":"2839.62"},{"v":2967.6333333333337,"d":"2967.63"},{"v":3044.7666666666673,"d":"3044.77"},2890.5,2685.35,6.68959]
[195,"TORNTPOWER",330.9,326.95,320.15,{"v":309.4,"d":"309.40"},{"v":302.59999999999997,"d":"302.60"},{"v":337.7,"d":"337.70"},{"v":344.50000000000006,"d":"344.50"},355.25,333.75,316.2,33.45863]
[196,"TRENT",649.25,{"v":661.6166666666667,"d":"661.62"},{"v":629.2333333333333,"d":"629.23"},{"v":609.2166666666667,"d":"609.22"},{"v":576.8333333333334,"d":"576.83"},{"v":681.6333333333333,"d":"681.63"},{"v":714.0166666666668,"d":"714.02"},{"v":734.0333333333333,"d":"734.03"},694,641.6,15.29079]
[197,"TVSMOTOR",453.5,{"v":453.18333333333334,"d":"453.18"},{"v":446.6166666666667,"d":"446.62"},{"v":439.73333333333335,"d":"439.73"},{"v":433.1666666666667,"d":"433.17"},{"v":460.06666666666666,"d":"460.07"},{"v":466.6333333333334,"d":"466.63"},{"v":473.51666666666665,"d":"473.52"},459.75,446.3,25.57312]
[198,"UBL",982.6,{"v":991.9166666666666,"d":"991.92"},{"v":961.6833333333333,"d":"961.68"},{"v":940.7666666666667,"d":"940.77"},{"v":910.5333333333333,"d":"910.53"},{"v":1012.8333333333333,"d":"1012.83"},{"v":1043.0666666666666,"d":"1043.07"},{"v":1063.9833333333331,"d":"1063.98"},1022.15,971,5.17003]
[199,"ULTRACEMCO",3878.9,{"v":3910.8333333333335,"d":"3910.83"},{"v":3818.066666666667,"d":"3818.07"},{"v":3757.2333333333336,"d":"3757.23"},{"v":3664.466666666667,"d":"3664.47"},{"v":3971.666666666667,"d":"3971.67"},{"v":4064.4333333333334,"d":"4064.43"},{"v":4125.266666666666,"d":"4125.27"},4003.6,3850,3.89056]
[200,"UNIONBANK",26.05,{"v":26.566666666666666,"d":"26.57"},{"v":25.183333333333334,"d":"25.18"},{"v":24.316666666666666,"d":"24.32"},{"v":22.933333333333334,"d":"22.93"},{"v":27.433333333333334,"d":"27.43"},{"v":28.816666666666666,"d":"28.82"},{"v":29.683333333333334,"d":"29.68"},27.95,25.7,67.32005]
[201,"UPL",532.2,{"v":533.5166666666668,"d":"533.52"},{"v":520.5333333333335,"d":"520.53"},{"v":508.8666666666668,"d":"508.87"},{"v":495.88333333333355,"d":"495.88"},{"v":545.1833333333335,"d":"545.18"},{"v":558.1666666666669,"d":"558.17"},{"v":569.8333333333335,"d":"569.83"},546.5,521.85,49.07579]
[202,"VBL",690.45,693.15,{"v":683.3,"d":"683.30"},676.15,{"v":666.3,"d":"666.30"},{"v":700.3,"d":"700.30"},{"v":710.1500000000001,"d":"710.15"},{"v":717.3,"d":"717.30"},703,686,0.88164]
[203,"VGUARD",170.25,{"v":172.45000000000002,"d":"172.45"},{"v":166.80000000000004,"d":"166.80"},{"v":163.35000000000002,"d":"163.35"},{"v":157.70000000000005,"d":"157.70"},{"v":175.90000000000003,"d":"175.90"},181.55,{"v":185.00000000000003,"d":"185.00"},178.1,169,6.73289]
[204,"VOLTAS",670.5,{"v":673.6,"d":"673.60"},{"v":657.9000000000001,"d":"657.90"},{"v":645.3000000000001,"d":"645.30"},{"v":629.6000000000001,"d":"629.60"},{"v":686.2,"d":"686.20"},{"v":701.9000000000001,"d":"701.90"},{"v":714.5,"d":"714.50"},689.3,661,19.81392]
[205,"WHIRLPOOL",2082.3,{"v":2098.2166666666667,"d":"2098.22"},{"v":2052.1833333333334,"d":"2052.18"},{"v":2022.0666666666666,"d":"2022.07"},{"v":1976.0333333333333,"d":"1976.03"},{"v":2128.3333333333335,"d":"2128.33"},{"v":2174.3666666666672,"d":"2174.37"},{"v":2204.4833333333336,"d":"2204.48"},2144.25,2068.1,0.50014]
[206,"WIPRO",{"v":311.9,"d":"311.90"},315.45,{"v":306.4,"d":"306.40"},{"v":300.9,"d":"300.90"},{"v":291.84999999999997,"d":"291.85"},320.95,{"v":330.00000000000006,"d":"330.00"},{"v":335.5,"d":"335.50"},{"v":324.5,"d":"324.50"},309.95,{"v":227.39047,"d":"227.39"}]
[207,"ZEEL",{"v":210.7,"d":"210.70"},{"v":213.28333333333333,"d":"213.28"},{"v":201.76666666666665,"d":"201.77"},{"v":192.83333333333331,"d":"192.83"},{"v":181.31666666666663,"d":"181.32"},{"v":222.21666666666667,"d":"222.22"},{"v":233.73333333333338,"d":"233.73"},{"v":242.66666666666669,"d":"242.67"},{"v":224.8,"d":"224.80"},204.35,{"v":298.29634,"d":"298.30"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18239.55,{"v":18440,"d":"18440.00"},{"v":17930.1,"d":"17930.10"},{"v":17620.649999999998,"d":"17620.65"},{"v":17110.749999999996,"d":"17110.75"},18749.45,{"v":19259.350000000002,"d":"19259.35"},{"v":19568.800000000003,"d":"19568.80"},18949.9,18130.55,0.05829]
[2,"AARTIIND",1048.05,{"v":1056.5166666666667,"d":"1056.52"},{"v":1016.4333333333334,"d":"1016.43"},{"v":984.8166666666668,"d":"984.82"},{"v":944.7333333333336,"d":"944.73"},{"v":1088.1333333333332,"d":"1088.13"},{"v":1128.2166666666667,"d":"1128.22"},{"v":1159.833333333333,"d":"1159.83"},1096.6,1024.9,2.40669]
[3,"AAVAS",1336,{"v":1361.5666666666666,"d":"1361.57"},{"v":1294.4333333333332,"d":"1294.43"},{"v":1252.8666666666666,"d":"1252.87"},{"v":1185.7333333333331,"d":"1185.73"},{"v":1403.1333333333332,"d":"1403.13"},{"v":1470.2666666666664,"d":"1470.27"},{"v":1511.8333333333333,"d":"1511.83"},1428.7,1320,2.47542]
[4,"ABB",898.75,{"v":900.3166666666666,"d":"900.32"},{"v":894.7333333333332,"d":"894.73"},{"v":890.7166666666666,"d":"890.72"},{"v":885.1333333333332,"d":"885.13"},{"v":904.3333333333333,"d":"904.33"},{"v":909.9166666666667,"d":"909.92"},{"v":913.9333333333333,"d":"913.93"},905.9,896.3,0.98225]
[5,"ABBOTINDIA",15890.15,{"v":16116.716666666667,"d":"16116.72"},{"v":15433.433333333334,"d":"15433.43"},{"v":14976.716666666667,"d":"14976.72"},{"v":14293.433333333334,"d":"14293.43"},{"v":16573.433333333334,"d":"16573.43"},{"v":17256.716666666667,"d":"17256.72"},{"v":17713.433333333334,"d":"17713.43"},16800,15660,0.2323]
[6,"ABCAPITAL",64.6,{"v":66.35000000000001,"d":"66.35"},{"v":62.250000000000014,"d":"62.25"},{"v":59.900000000000006,"d":"59.90"},{"v":55.80000000000001,"d":"55.80"},{"v":68.70000000000002,"d":"68.70"},{"v":72.80000000000001,"d":"72.80"},{"v":75.15000000000002,"d":"75.15"},70.45,64,25.14668]
[7,"ABFRL",126.6,{"v":128.1,"d":"128.10"},121.85,{"v":117.1,"d":"117.10"},110.85,132.85,{"v":139.1,"d":"139.10"},143.85,134.35,123.35,14.42459]
[8,"ACC",1377.75,{"v":1391.7833333333335,"d":"1391.78"},{"v":1352.166666666667,"d":"1352.17"},{"v":1326.5833333333335,"d":"1326.58"},{"v":1286.966666666667,"d":"1286.97"},{"v":1417.366666666667,"d":"1417.37"},{"v":1456.9833333333333,"d":"1456.98"},{"v":1482.566666666667,"d":"1482.57"},1431.4,1366.2,4.37372]
[9,"ADANIGAS",186.3,{"v":188.4333333333333,"d":"188.43"},{"v":180.16666666666663,"d":"180.17"},{"v":174.03333333333333,"d":"174.03"},{"v":165.76666666666665,"d":"165.77"},{"v":194.5666666666666,"d":"194.57"},{"v":202.83333333333331,"d":"202.83"},{"v":208.96666666666658,"d":"208.97"},196.7,182.3,22.06135]
[10,"ADANIGREEN",651.75,{"v":661.5500000000001,"d":"661.55"},{"v":636.2000000000002,"d":"636.20"},{"v":620.6500000000001,"d":"620.65"},{"v":595.3000000000002,"d":"595.30"},{"v":677.1000000000001,"d":"677.10"},702.45,{"v":718.0000000000001,"d":"718.00"},686.9,646,10.96354]
[11,"ADANIPORTS",347.85,{"v":350.26666666666665,"d":"350.27"},{"v":341.5333333333333,"d":"341.53"},{"v":335.21666666666664,"d":"335.22"},{"v":326.4833333333333,"d":"326.48"},{"v":356.5833333333333,"d":"356.58"},{"v":365.31666666666666,"d":"365.32"},{"v":371.6333333333333,"d":"371.63"},359,343.95,30.86223]
[12,"ADANIPOWER",37,{"v":37.199999999999996,"d":"37.20"},{"v":36.599999999999994,"d":"36.60"},{"v":36.199999999999996,"d":"36.20"},{"v":35.599999999999994,"d":"35.60"},{"v":37.599999999999994,"d":"37.60"},{"v":38.2,"d":"38.20"},{"v":38.599999999999994,"d":"38.60"},37.8,36.8,23.22633]
[13,"ADANITRANS",245.6,{"v":249.83333333333334,"d":"249.83"},{"v":239.91666666666669,"d":"239.92"},{"v":234.23333333333335,"d":"234.23"},{"v":224.3166666666667,"d":"224.32"},{"v":255.51666666666668,"d":"255.52"},{"v":265.4333333333334,"d":"265.43"},{"v":271.1166666666667,"d":"271.12"},259.75,244.15,2.69836]
[14,"ADVENZYMES",234.5,{"v":240.95000000000002,"d":"240.95"},224.55,{"v":214.6,"d":"214.60"},{"v":198.2,"d":"198.20"},{"v":250.90000000000003,"d":"250.90"},{"v":267.30000000000007,"d":"267.30"},{"v":277.25000000000006,"d":"277.25"},257.35,231,8.03641]
[15,"AEGISCHEM",233.8,{"v":235.5,"d":"235.50"},226.35,{"v":218.9,"d":"218.90"},209.75,242.95,{"v":252.09999999999997,"d":"252.10"},{"v":259.54999999999995,"d":"259.55"},244.65,228.05,3.19405]
[16,"AFFLE",2951.7,{"v":2967.2333333333336,"d":"2967.23"},{"v":2874.466666666667,"d":"2874.47"},{"v":2797.2333333333336,"d":"2797.23"},{"v":2704.466666666667,"d":"2704.47"},{"v":3044.466666666667,"d":"3044.47"},{"v":3137.2333333333336,"d":"3137.23"},{"v":3214.466666666667,"d":"3214.47"},3060,2890,0.85957]
[17,"AIAENG",1799.4,{"v":1850.9666666666665,"d":"1850.97"},{"v":1724.683333333333,"d":"1724.68"},{"v":1649.9666666666665,"d":"1649.97"},{"v":1523.683333333333,"d":"1523.68"},{"v":1925.683333333333,"d":"1925.68"},{"v":2051.9666666666662,"d":"2051.97"},{"v":2126.683333333333,"d":"2126.68"},1977.25,1776.25,0.57553]
[18,"AJANTPHARM",1590.65,{"v":1590.4833333333333,"d":"1590.48"},{"v":1525.1666666666667,"d":"1525.17"},{"v":1459.6833333333334,"d":"1459.68"},{"v":1394.3666666666668,"d":"1394.37"},{"v":1655.9666666666667,"d":"1655.97"},{"v":1721.2833333333333,"d":"1721.28"},{"v":1786.7666666666667,"d":"1786.77"},1655.8,1525,3.46626]
[19,"AKZOINDIA",2108.65,{"v":2116.2166666666667,"d":"2116.22"},{"v":2072.4333333333334,"d":"2072.43"},{"v":2036.2166666666667,"d":"2036.22"},{"v":1992.4333333333334,"d":"1992.43"},{"v":2152.4333333333334,"d":"2152.43"},{"v":2196.216666666667,"d":"2196.22"},{"v":2232.4333333333334,"d":"2232.43"},2160,2080,0.04926]
[20,"ALKEM",2863.4,{"v":2864.433333333333,"d":"2864.43"},{"v":2828.766666666666,"d":"2828.77"},{"v":2794.133333333333,"d":"2794.13"},{"v":2758.4666666666662,"d":"2758.47"},{"v":2899.0666666666657,"d":"2899.07"},{"v":2934.7333333333327,"d":"2934.73"},{"v":2969.3666666666654,"d":"2969.37"},2900.1,2829.8,1.45194]
[21,"ALKYLAMINE",3200.05,3231.35,{"v":3100.7,"d":"3100.70"},3001.35,{"v":2870.7,"d":"2870.70"},{"v":3330.7,"d":"3330.70"},{"v":3461.3500000000004,"d":"3461.35"},{"v":3560.7,"d":"3560.70"},3362,3132,0.28541]
[22,"ALLCARGO",117.05,{"v":118.08333333333333,"d":"118.08"},{"v":115.36666666666666,"d":"115.37"},{"v":113.68333333333334,"d":"113.68"},{"v":110.96666666666667,"d":"110.97"},{"v":119.76666666666665,"d":"119.77"},{"v":122.48333333333332,"d":"122.48"},{"v":124.16666666666664,"d":"124.17"},120.8,116.4,4.08174]
[23,"AMARAJABAT",725.4,{"v":734.1,"d":"734.10"},{"v":710.3000000000001,"d":"710.30"},{"v":695.2,"d":"695.20"},{"v":671.4000000000001,"d":"671.40"},{"v":749.2,"d":"749.20"},{"v":773,"d":"773.00"},{"v":788.1,"d":"788.10"},757.9,719,8.1601]
[24,"AMBER",1992.45,{"v":2013.3666666666668,"d":"2013.37"},{"v":1938.4833333333336,"d":"1938.48"},{"v":1884.5166666666669,"d":"1884.52"},{"v":1809.6333333333337,"d":"1809.63"},{"v":2067.3333333333335,"d":"2067.33"},{"v":2142.2166666666667,"d":"2142.22"},{"v":2196.1833333333334,"d":"2196.18"},2088.25,1959.4,2.74287]
[25,"AMBUJACEM",209.75,{"v":212.5666666666667,"d":"212.57"},{"v":204.88333333333338,"d":"204.88"},{"v":200.01666666666668,"d":"200.02"},{"v":192.33333333333337,"d":"192.33"},{"v":217.4333333333334,"d":"217.43"},{"v":225.11666666666673,"d":"225.12"},{"v":229.9833333333334,"d":"229.98"},220.25,207.7,24.12725]
[26,"APLAPOLLO",2684.3,{"v":2693.266666666667,"d":"2693.27"},{"v":2641.583333333334,"d":"2641.58"},{"v":2598.8666666666672,"d":"2598.87"},{"v":2547.1833333333343,"d":"2547.18"},{"v":2735.9833333333336,"d":"2735.98"},{"v":2787.666666666667,"d":"2787.67"},{"v":2830.383333333333,"d":"2830.38"},2744.95,2650.55,0.57152]
[27,"APLLTD",920.45,{"v":934.0333333333333,"d":"934.03"},{"v":892.0666666666666,"d":"892.07"},{"v":863.6833333333333,"d":"863.68"},{"v":821.7166666666666,"d":"821.72"},{"v":962.4166666666666,"d":"962.42"},{"v":1004.3833333333333,"d":"1004.38"},{"v":1032.7666666666667,"d":"1032.77"},976,905.65,4.82877]
[28,"APOLLOHOSP",1831.55,{"v":1847.5,"d":"1847.50"},{"v":1795,"d":"1795.00"},1758.45,1705.95,1884.05,1936.55,{"v":1973.1,"d":"1973.10"},1900,1810.95,22.20745]
[29,"APOLLOTYRE",124.85,{"v":127,"d":"127.00"},{"v":120.9,"d":"120.90"},116.95,{"v":110.85000000000001,"d":"110.85"},130.95,137.05,{"v":141,"d":"141.00"},133.1,123.05,60.40118]
[30,"ARVINDFASN",126.4,129.35,122.85,{"v":119.3,"d":"119.30"},{"v":112.8,"d":"112.80"},{"v":132.89999999999998,"d":"132.90"},{"v":139.39999999999998,"d":"139.40"},142.95,135.85,125.8,2.2101]
[31,"ASAHIINDIA",215.7,{"v":219.16666666666666,"d":"219.17"},{"v":211.5333333333333,"d":"211.53"},{"v":207.36666666666665,"d":"207.37"},{"v":199.7333333333333,"d":"199.73"},{"v":223.33333333333331,"d":"223.33"},{"v":230.9666666666667,"d":"230.97"},{"v":235.13333333333333,"d":"235.13"},226.8,215,0.29987]
[32,"ASHOKA",67.95,{"v":69.28333333333335,"d":"69.28"},{"v":65.66666666666669,"d":"65.67"},{"v":63.38333333333334,"d":"63.38"},{"v":59.76666666666668,"d":"59.77"},{"v":71.56666666666669,"d":"71.57"},{"v":75.18333333333334,"d":"75.18"},{"v":77.4666666666667,"d":"77.47"},72.9,67,11.3009]
[33,"ASHOKLEY",74.6,{"v":76.41666666666667,"d":"76.42"},{"v":71.88333333333334,"d":"71.88"},{"v":69.16666666666667,"d":"69.17"},{"v":64.63333333333334,"d":"64.63"},{"v":79.13333333333334,"d":"79.13"},{"v":83.66666666666667,"d":"83.67"},{"v":86.38333333333334,"d":"86.38"},80.95,73.7,582.38202]
[34,"ASIANPAINT",1972.55,{"v":1997.2833333333335,"d":"1997.28"},{"v":1937.566666666667,"d":"1937.57"},{"v":1902.5833333333335,"d":"1902.58"},{"v":1842.866666666667,"d":"1842.87"},{"v":2032.266666666667,"d":"2032.27"},{"v":2091.9833333333336,"d":"2091.98"},{"v":2126.966666666667,"d":"2126.97"},2057,1962.3,25.18364]
[35,"ASTERDM",133.75,{"v":135.66666666666666,"d":"135.67"},{"v":124.83333333333331,"d":"124.83"},{"v":115.91666666666666,"d":"115.92"},{"v":105.08333333333331,"d":"105.08"},{"v":144.58333333333331,"d":"144.58"},{"v":155.41666666666663,"d":"155.42"},{"v":164.33333333333331,"d":"164.33"},146.5,126.75,4.06627]
[36,"ASTRAL",1102.2,{"v":1108.3166666666666,"d":"1108.32"},{"v":1066.8833333333332,"d":"1066.88"},{"v":1031.5666666666666,"d":"1031.57"},{"v":990.1333333333332,"d":"990.13"},{"v":1143.6333333333332,"d":"1143.63"},{"v":1185.0666666666666,"d":"1185.07"},{"v":1220.3833333333332,"d":"1220.38"},1149.75,1073,1.11978]
[37,"ASTRAZEN",4407.65,{"v":4416.216666666666,"d":"4416.22"},{"v":4292.4333333333325,"d":"4292.43"},{"v":4177.216666666666,"d":"4177.22"},{"v":4053.4333333333325,"d":"4053.43"},{"v":4531.4333333333325,"d":"4531.43"},{"v":4655.216666666667,"d":"4655.22"},{"v":4770.4333333333325,"d":"4770.43"},4540,4301,1.75399]
[38,"ATUL",6249.05,{"v":6431.516666666666,"d":"6431.52"},{"v":6047.533333333333,"d":"6047.53"},{"v":5846.016666666666,"d":"5846.02"},{"v":5462.033333333333,"d":"5462.03"},{"v":6633.033333333333,"d":"6633.03"},{"v":7017.016666666666,"d":"7017.02"},{"v":7218.533333333333,"d":"7218.53"},6815.5,6230,0.78068]
[39,"AUBANK",695.75,{"v":706.9499999999999,"d":"706.95"},{"v":679.8999999999999,"d":"679.90"},664.05,{"v":636.9999999999999,"d":"637.00"},{"v":722.7999999999998,"d":"722.80"},{"v":749.8499999999998,"d":"749.85"},{"v":765.6999999999998,"d":"765.70"},734,691.1,3.27181]
[40,"AUROPHARMA",792.35,{"v":812.0166666666668,"d":"812.02"},{"v":766.1333333333336,"d":"766.13"},{"v":739.9166666666667,"d":"739.92"},{"v":694.0333333333335,"d":"694.03"},{"v":838.2333333333336,"d":"838.23"},{"v":884.1166666666668,"d":"884.12"},{"v":910.3333333333336,"d":"910.33"},857.9,785.8,75.97196]
[41,"AVANTIFEED",498.55,{"v":505.9833333333333,"d":"505.98"},{"v":485.9666666666666,"d":"485.97"},{"v":473.38333333333327,"d":"473.38"},{"v":453.36666666666656,"d":"453.37"},{"v":518.5666666666666,"d":"518.57"},{"v":538.5833333333334,"d":"538.58"},{"v":551.1666666666666,"d":"551.17"},526,493.4,3.90381]
[42,"AXISBANK",423.35,{"v":429.3,"d":"429.30"},{"v":414.6,"d":"414.60"},405.85,{"v":391.15000000000003,"d":"391.15"},438.05,{"v":452.74999999999994,"d":"452.75"},{"v":461.5,"d":"461.50"},444,420.55,190.14199]
[43,"BAJAJ-AUTO",2986.7,{"v":2997.5833333333335,"d":"2997.58"},{"v":2949.216666666667,"d":"2949.22"},{"v":2911.7333333333336,"d":"2911.73"},{"v":2863.3666666666672,"d":"2863.37"},{"v":3035.066666666667,"d":"3035.07"},{"v":3083.433333333333,"d":"3083.43"},{"v":3120.916666666667,"d":"3120.92"},3045.95,2960.1,7.79499]
[44,"BAJAJCON",180.35,{"v":182.5666666666667,"d":"182.57"},{"v":173.2833333333334,"d":"173.28"},{"v":166.2166666666667,"d":"166.22"},{"v":156.9333333333334,"d":"156.93"},{"v":189.63333333333338,"d":"189.63"},{"v":198.91666666666669,"d":"198.92"},{"v":205.98333333333338,"d":"205.98"},191.85,175.5,6.14709]
[45,"BAJAJELEC",472.95,{"v":481.3333333333333,"d":"481.33"},{"v":459.16666666666663,"d":"459.17"},{"v":445.3833333333333,"d":"445.38"},{"v":423.21666666666664,"d":"423.22"},{"v":495.1166666666666,"d":"495.12"},{"v":517.2833333333333,"d":"517.28"},{"v":531.0666666666666,"d":"531.07"},503.5,467.55,1.84796]
[46,"BAJAJFINSV",5712.25,5751.05,{"v":5592.200000000001,"d":"5592.20"},{"v":5472.150000000001,"d":"5472.15"},{"v":5313.300000000001,"d":"5313.30"},{"v":5871.1,"d":"5871.10"},{"v":6029.950000000001,"d":"6029.95"},{"v":6150,"d":"6150.00"},5909.9,5631,4.92137]
[47,"BAJAJHLDNG",2516.4,{"v":2540.4666666666667,"d":"2540.47"},{"v":2465.9333333333334,"d":"2465.93"},{"v":2415.4666666666667,"d":"2415.47"},{"v":2340.9333333333334,"d":"2340.93"},{"v":2590.9333333333334,"d":"2590.93"},{"v":2665.466666666667,"d":"2665.47"},{"v":2715.9333333333334,"d":"2715.93"},2615,2490,0.20393]
[48,"BAJFINANCE",3330.15,{"v":3370.4666666666667,"d":"3370.47"},{"v":3273.9333333333334,"d":"3273.93"},{"v":3217.7166666666667,"d":"3217.72"},{"v":3121.1833333333334,"d":"3121.18"},{"v":3426.6833333333334,"d":"3426.68"},{"v":3523.216666666667,"d":"3523.22"},{"v":3579.4333333333334,"d":"3579.43"},3467,3314.25,36.27585]
[49,"BALKRISIND",1318.45,{"v":1351.1166666666668,"d":"1351.12"},{"v":1270.3333333333335,"d":"1270.33"},{"v":1222.2166666666667,"d":"1222.22"},{"v":1141.4333333333334,"d":"1141.43"},{"v":1399.2333333333336,"d":"1399.23"},{"v":1480.0166666666669,"d":"1480.02"},{"v":1528.1333333333337,"d":"1528.13"},1431.9,1303,13.80609]
[50,"BALMLAWRIE",106.6,{"v":108.38333333333333,"d":"108.38"},{"v":104.21666666666665,"d":"104.22"},{"v":101.83333333333333,"d":"101.83"},{"v":97.66666666666666,"d":"97.67"},{"v":110.76666666666665,"d":"110.77"},{"v":114.93333333333334,"d":"114.93"},{"v":117.31666666666665,"d":"117.32"},112.55,106,2.64676]
[51,"BALRAMCHIN",149.85,{"v":152.79999999999998,"d":"152.80"},{"v":145.14999999999998,"d":"145.15"},140.45,{"v":132.79999999999998,"d":"132.80"},{"v":157.49999999999997,"d":"157.50"},165.15,{"v":169.84999999999997,"d":"169.85"},160.45,148.1,9.4259]
[52,"BANDHANBNK",277.2,{"v":282.7666666666667,"d":"282.77"},{"v":267.5333333333334,"d":"267.53"},{"v":257.86666666666673,"d":"257.87"},{"v":242.63333333333344,"d":"242.63"},{"v":292.4333333333334,"d":"292.43"},{"v":307.66666666666663,"d":"307.67"},{"v":317.33333333333337,"d":"317.33"},298,273.1,115.75083]
[53,"BANKBARODA",42.85,{"v":43.550000000000004,"d":"43.55"},{"v":41.80000000000001,"d":"41.80"},{"v":40.75000000000001,"d":"40.75"},{"v":39.000000000000014,"d":"39.00"},{"v":44.60000000000001,"d":"44.60"},{"v":46.349999999999994,"d":"46.35"},{"v":47.400000000000006,"d":"47.40"},45.3,42.5,233.85146]
[54,"BANKINDIA",42.1,{"v":42.71666666666667,"d":"42.72"},{"v":40.53333333333334,"d":"40.53"},{"v":38.96666666666667,"d":"38.97"},{"v":36.78333333333334,"d":"36.78"},{"v":44.28333333333334,"d":"44.28"},{"v":46.466666666666676,"d":"46.47"},{"v":48.03333333333334,"d":"48.03"},44.9,41.15,34.07434]
[55,"BASF",1460,{"v":1486.1000000000001,"d":"1486.10"},{"v":1423.9000000000003,"d":"1423.90"},{"v":1387.8000000000002,"d":"1387.80"},{"v":1325.6000000000004,"d":"1325.60"},{"v":1522.2000000000003,"d":"1522.20"},{"v":1584.4,"d":"1584.40"},{"v":1620.5000000000002,"d":"1620.50"},1548.3,1450,0.38829]
[56,"BATAINDIA",1323.3,{"v":1330.3999999999999,"d":"1330.40"},{"v":1306.8999999999996,"d":"1306.90"},{"v":1290.4999999999998,"d":"1290.50"},{"v":1266.9999999999995,"d":"1267.00"},{"v":1346.7999999999997,"d":"1346.80"},{"v":1370.3000000000002,"d":"1370.30"},{"v":1386.6999999999998,"d":"1386.70"},1353.9,1314,12.88807]
[57,"BAYERCROP",6135.05,{"v":6245.433333333333,"d":"6245.43"},{"v":5889.616666666667,"d":"5889.62"},{"v":5644.183333333333,"d":"5644.18"},{"v":5288.366666666667,"d":"5288.37"},{"v":6490.866666666667,"d":"6490.87"},{"v":6846.683333333334,"d":"6846.68"},{"v":7092.116666666667,"d":"7092.12"},6601.25,6000,0.65992]
[58,"BBTC",1352.35,{"v":1371.3833333333332,"d":"1371.38"},{"v":1323.7666666666664,"d":"1323.77"},{"v":1295.1833333333332,"d":"1295.18"},{"v":1247.5666666666664,"d":"1247.57"},{"v":1399.9666666666665,"d":"1399.97"},{"v":1447.5833333333333,"d":"1447.58"},{"v":1476.1666666666665,"d":"1476.17"},1419,1342.8,1.24603]
[59,"BDL",302.35,{"v":308.06666666666666,"d":"308.07"},{"v":294.2833333333333,"d":"294.28"},{"v":286.21666666666664,"d":"286.22"},{"v":272.4333333333333,"d":"272.43"},{"v":316.1333333333333,"d":"316.13"},{"v":329.91666666666674,"d":"329.92"},{"v":337.98333333333335,"d":"337.98"},321.85,300,5.85008]
[60,"BEL",96.3,{"v":98.39999999999999,"d":"98.40"},{"v":92.99999999999999,"d":"93.00"},{"v":89.69999999999999,"d":"89.70"},{"v":84.29999999999998,"d":"84.30"},{"v":101.69999999999999,"d":"101.70"},{"v":107.1,"d":"107.10"},{"v":110.39999999999999,"d":"110.40"},103.8,95.1,136.09243]
[61,"BEML",625.65,{"v":631.2666666666667,"d":"631.27"},{"v":611.4333333333333,"d":"611.43"},{"v":597.2166666666666,"d":"597.22"},{"v":577.3833333333332,"d":"577.38"},{"v":645.4833333333333,"d":"645.48"},{"v":665.3166666666668,"d":"665.32"},{"v":679.5333333333334,"d":"679.53"},651.1,617.05,2.01]
[62,"BERGEPAINT",569.85,572.65,{"v":562.3,"d":"562.30"},554.75,{"v":544.4,"d":"544.40"},{"v":580.1999999999999,"d":"580.20"},{"v":590.5500000000001,"d":"590.55"},{"v":598.0999999999999,"d":"598.10"},583,565.1,11.47611]
[63,"BHARATFORG",455.05,{"v":463.3,"d":"463.30"},{"v":442.8,"d":"442.80"},430.55,410.05,475.55,496.05,{"v":508.3,"d":"508.30"},483.8,451.05,20.37919]
[64,"BHARATRAS",9325.7,{"v":9472.333333333334,"d":"9472.33"},{"v":9053.366666666669,"d":"9053.37"},{"v":8781.033333333335,"d":"8781.03"},{"v":8362.06666666667,"d":"8362.07"},{"v":9744.666666666668,"d":"9744.67"},{"v":10163.633333333331,"d":"10163.63"},{"v":10435.966666666667,"d":"10435.97"},9891.3,9200,0.09034]
[65,"BHARTIARTL",467.75,{"v":475,"d":"475.00"},{"v":454,"d":"454.00"},440.25,419.25,488.75,509.75,{"v":523.5,"d":"523.50"},496,461.25,227.37775]
[66,"BHEL",34.25,{"v":34.6,"d":"34.60"},{"v":33.650000000000006,"d":"33.65"},{"v":33.050000000000004,"d":"33.05"},{"v":32.10000000000001,"d":"32.10"},{"v":35.2,"d":"35.20"},{"v":36.150000000000006,"d":"36.15"},36.75,35.55,34,392.28356]
[67,"BIOCON",429.35,{"v":436.2166666666667,"d":"436.22"},{"v":418.4833333333334,"d":"418.48"},{"v":407.61666666666673,"d":"407.62"},{"v":389.88333333333344,"d":"389.88"},{"v":447.08333333333337,"d":"447.08"},{"v":464.8166666666667,"d":"464.82"},{"v":475.68333333333334,"d":"475.68"},453.95,425.35,42.58326]
[68,"BIRLACORPN",672.15,{"v":677.2833333333333,"d":"677.28"},{"v":654.8666666666666,"d":"654.87"},{"v":637.5833333333333,"d":"637.58"},{"v":615.1666666666665,"d":"615.17"},{"v":694.5666666666666,"d":"694.57"},{"v":716.9833333333333,"d":"716.98"},{"v":734.2666666666667,"d":"734.27"},699.7,660,5.82076]
[69,"BLISSGVS",153.75,{"v":154.06666666666666,"d":"154.07"},{"v":152.43333333333334,"d":"152.43"},{"v":151.11666666666667,"d":"151.12"},{"v":149.48333333333335,"d":"149.48"},{"v":155.38333333333333,"d":"155.38"},{"v":157.01666666666665,"d":"157.02"},{"v":158.33333333333331,"d":"158.33"},155.7,152.75,4.03132]
[70,"BLUEDART",2595.75,2651.25,{"v":2506,"d":"2506.00"},2416.25,{"v":2271,"d":"2271.00"},{"v":2741,"d":"2741.00"},2886.25,{"v":2976,"d":"2976.00"},2796.5,2561.5,0.16849]
[71,"BLUESTARCO",633,{"v":633.0833333333334,"d":"633.08"},{"v":616.7666666666668,"d":"616.77"},{"v":600.5333333333334,"d":"600.53"},{"v":584.2166666666668,"d":"584.22"},{"v":649.3166666666667,"d":"649.32"},{"v":665.6333333333333,"d":"665.63"},{"v":681.8666666666667,"d":"681.87"},649.4,616.85,0.96759]
[72,"BOMDYEING",64.7,{"v":65.51666666666667,"d":"65.52"},{"v":62.733333333333334,"d":"62.73"},{"v":60.766666666666666,"d":"60.77"},{"v":57.983333333333334,"d":"57.98"},{"v":67.48333333333333,"d":"67.48"},{"v":70.26666666666667,"d":"70.27"},{"v":72.23333333333333,"d":"72.23"},68.3,63.55,9.97168]
[73,"BOSCHLTD",12925.6,{"v":12930.199999999999,"d":"12930.20"},{"v":12745.399999999998,"d":"12745.40"},{"v":12565.199999999999,"d":"12565.20"},{"v":12380.399999999998,"d":"12380.40"},{"v":13110.399999999998,"d":"13110.40"},{"v":13295.199999999997,"d":"13295.20"},{"v":13475.399999999998,"d":"13475.40"},13115,12750,0.87236]
[74,"BPCL",401.45,{"v":405.40000000000003,"d":"405.40"},{"v":395.1000000000001,"d":"395.10"},{"v":388.75000000000006,"d":"388.75"},{"v":378.4500000000001,"d":"378.45"},{"v":411.75000000000006,"d":"411.75"},422.05,{"v":428.40000000000003,"d":"428.40"},415.7,399.05,58.53288]
[75,"BRIGADE",169.2,{"v":170.2,"d":"170.20"},{"v":161.04999999999998,"d":"161.05"},{"v":152.9,"d":"152.90"},143.75,{"v":178.34999999999997,"d":"178.35"},{"v":187.49999999999994,"d":"187.50"},{"v":195.64999999999995,"d":"195.65"},179.35,162.05,1.30907]
[76,"BRITANNIA",3629.3,{"v":3679.2666666666664,"d":"3679.27"},{"v":3563.533333333333,"d":"3563.53"},{"v":3497.7666666666664,"d":"3497.77"},{"v":3382.033333333333,"d":"3382.03"},{"v":3745.033333333333,"d":"3745.03"},{"v":3860.7666666666664,"d":"3860.77"},{"v":3926.533333333333,"d":"3926.53"},3795,3613.5,6.04282]
[77,"BSE",536.7,{"v":548.8833333333333,"d":"548.88"},{"v":520.8166666666666,"d":"520.82"},{"v":504.9333333333333,"d":"504.93"},{"v":476.86666666666656,"d":"476.87"},{"v":564.7666666666667,"d":"564.77"},{"v":592.8333333333335,"d":"592.83"},{"v":608.7166666666667,"d":"608.72"},576.95,533,3.26857]
[78,"BSOFT",190.15,{"v":194.0666666666667,"d":"194.07"},{"v":184.63333333333338,"d":"184.63"},{"v":179.1166666666667,"d":"179.12"},{"v":169.6833333333334,"d":"169.68"},{"v":199.58333333333337,"d":"199.58"},{"v":209.0166666666667,"d":"209.02"},{"v":214.53333333333336,"d":"214.53"},203.5,188.55,28.85861]
[79,"CADILAHC",396.1,{"v":401.2,"d":"401.20"},385.45,{"v":374.8,"d":"374.80"},359.05,{"v":411.84999999999997,"d":"411.85"},{"v":427.59999999999997,"d":"427.60"},{"v":438.24999999999994,"d":"438.25"},416.95,390.55,88.93943]
[80,"CANBK",95.65,{"v":96.53333333333335,"d":"96.53"},{"v":94.11666666666669,"d":"94.12"},{"v":92.58333333333334,"d":"92.58"},{"v":90.16666666666669,"d":"90.17"},{"v":98.06666666666669,"d":"98.07"},{"v":100.48333333333335,"d":"100.48"},{"v":102.0166666666667,"d":"102.02"},98.95,95,50.01426]
[81,"CANFINHOME",418.55,{"v":419.3333333333333,"d":"419.33"},{"v":414.76666666666665,"d":"414.77"},{"v":410.98333333333335,"d":"410.98"},{"v":406.4166666666667,"d":"406.42"},{"v":423.1166666666666,"d":"423.12"},{"v":427.68333333333334,"d":"427.68"},{"v":431.4666666666666,"d":"431.47"},423.9,415.55,3.81487]
[82,"CAPLIPOINT",566.8,{"v":576.0166666666667,"d":"576.02"},{"v":537.0333333333333,"d":"537.03"},{"v":507.26666666666665,"d":"507.27"},{"v":468.2833333333333,"d":"468.28"},{"v":605.7833333333333,"d":"605.78"},{"v":644.7666666666667,"d":"644.77"},{"v":674.5333333333333,"d":"674.53"},615,546.25,6.29866]
[83,"CARBORUNIV",264.7,{"v":266.29999999999995,"d":"266.30"},{"v":257.69999999999993,"d":"257.70"},{"v":250.7,"d":"250.70"},{"v":242.09999999999997,"d":"242.10"},{"v":273.2999999999999,"d":"273.30"},{"v":281.8999999999999,"d":"281.90"},{"v":288.89999999999986,"d":"288.90"},274.9,259.3,3.56428]
[84,"CARERATING",376.05,{"v":379.34999999999997,"d":"379.35"},{"v":371.69999999999993,"d":"371.70"},{"v":367.34999999999997,"d":"367.35"},{"v":359.69999999999993,"d":"359.70"},{"v":383.69999999999993,"d":"383.70"},{"v":391.3499999999999,"d":"391.35"},{"v":395.69999999999993,"d":"395.70"},387,375,0.54098]
[85,"CASTROLIND",115.1,{"v":116.5,"d":"116.50"},113.15,{"v":111.2,"d":"111.20"},{"v":107.85000000000001,"d":"107.85"},118.45,{"v":121.8,"d":"121.80"},123.75,119.85,114.55,13.1181]
[86,"CCL",264.25,{"v":269.6666666666667,"d":"269.67"},{"v":257.23333333333335,"d":"257.23"},{"v":250.21666666666664,"d":"250.22"},{"v":237.7833333333333,"d":"237.78"},{"v":276.6833333333334,"d":"276.68"},{"v":289.1166666666667,"d":"289.12"},{"v":296.13333333333344,"d":"296.13"},282.1,262.65,0.81864]
[87,"CDSL",441.05,{"v":450.7166666666667,"d":"450.72"},{"v":428.4333333333334,"d":"428.43"},{"v":415.8166666666667,"d":"415.82"},{"v":393.5333333333334,"d":"393.53"},{"v":463.33333333333337,"d":"463.33"},{"v":485.6166666666667,"d":"485.62"},{"v":498.23333333333335,"d":"498.23"},473,438.1,10.76935]
[88,"CEATLTD",913.15,{"v":928.3833333333333,"d":"928.38"},{"v":889.7666666666667,"d":"889.77"},{"v":866.3833333333333,"d":"866.38"},{"v":827.7666666666667,"d":"827.77"},{"v":951.7666666666667,"d":"951.77"},{"v":990.3833333333332,"d":"990.38"},{"v":1013.7666666666667,"d":"1013.77"},967,905,0.86264]
[89,"CENTRALBK",15,15.25,14.65,{"v":14.3,"d":"14.30"},{"v":13.700000000000001,"d":"13.70"},{"v":15.6,"d":"15.60"},{"v":16.200000000000003,"d":"16.20"},{"v":16.549999999999997,"d":"16.55"},15.85,14.9,9.59716]
[90,"CENTURYPLY",169.85,{"v":174.73333333333335,"d":"174.73"},{"v":163.2166666666667,"d":"163.22"},{"v":156.58333333333334,"d":"156.58"},{"v":145.0666666666667,"d":"145.07"},{"v":181.3666666666667,"d":"181.37"},{"v":192.88333333333335,"d":"192.88"},{"v":199.5166666666667,"d":"199.52"},186.25,168.1,2.22031]
[91,"CENTURYTEX",342.95,{"v":351.6666666666667,"d":"351.67"},{"v":331.3833333333334,"d":"331.38"},{"v":319.8166666666667,"d":"319.82"},{"v":299.5333333333334,"d":"299.53"},{"v":363.23333333333335,"d":"363.23"},{"v":383.51666666666665,"d":"383.52"},{"v":395.0833333333333,"d":"395.08"},371.95,340.1,11.25434]
[92,"CERA",2368.2,{"v":2397.733333333333,"d":"2397.73"},{"v":2320.4666666666662,"d":"2320.47"},{"v":2272.733333333333,"d":"2272.73"},{"v":2195.4666666666662,"d":"2195.47"},{"v":2445.4666666666662,"d":"2445.47"},{"v":2522.7333333333336,"d":"2522.73"},{"v":2570.4666666666662,"d":"2570.47"},2475,2350,0.02449]
[93,"CESC",647.3,{"v":655.7666666666667,"d":"655.77"},{"v":611.5333333333333,"d":"611.53"},{"v":575.7666666666667,"d":"575.77"},{"v":531.5333333333333,"d":"531.53"},{"v":691.5333333333333,"d":"691.53"},{"v":735.7666666666667,"d":"735.77"},{"v":771.5333333333333,"d":"771.53"},700,620,10.76172]
[94,"CGCL",227.6,{"v":234.4666666666667,"d":"234.47"},{"v":216.9333333333334,"d":"216.93"},{"v":206.2666666666667,"d":"206.27"},{"v":188.7333333333334,"d":"188.73"},{"v":245.13333333333338,"d":"245.13"},{"v":262.6666666666667,"d":"262.67"},{"v":273.33333333333337,"d":"273.33"},252,223.8,2.10137]
[95,"CHAMBLFERT",152.5,{"v":153.6,"d":"153.60"},{"v":150.2,"d":"150.20"},{"v":147.9,"d":"147.90"},{"v":144.5,"d":"144.50"},{"v":155.89999999999998,"d":"155.90"},{"v":159.3,"d":"159.30"},{"v":161.59999999999997,"d":"161.60"},157,151.3,7.93702]
[96,"CHENNPETRO",72.45,{"v":73.33333333333333,"d":"73.33"},{"v":70.41666666666666,"d":"70.42"},{"v":68.38333333333333,"d":"68.38"},{"v":65.46666666666665,"d":"65.47"},{"v":75.36666666666666,"d":"75.37"},{"v":78.28333333333332,"d":"78.28"},{"v":80.31666666666666,"d":"80.32"},76.25,71.3,4.28626]
[97,"CHOLAFIN",231.25,{"v":234.13333333333333,"d":"234.13"},{"v":225.36666666666665,"d":"225.37"},{"v":219.48333333333332,"d":"219.48"},{"v":210.71666666666664,"d":"210.72"},{"v":240.01666666666665,"d":"240.02"},{"v":248.7833333333333,"d":"248.78"},{"v":254.66666666666666,"d":"254.67"},242.9,228.25,41.28528]
[98,"CHOLAHLDNG",406.75,{"v":413.5833333333333,"d":"413.58"},{"v":395.3666666666666,"d":"395.37"},{"v":383.9833333333333,"d":"383.98"},{"v":365.7666666666666,"d":"365.77"},{"v":424.96666666666664,"d":"424.97"},{"v":443.18333333333334,"d":"443.18"},{"v":454.56666666666666,"d":"454.57"},431.8,402.2,0.13344]
[99,"CIPLA",768.1,{"v":780.6833333333334,"d":"780.68"},{"v":749.4166666666667,"d":"749.42"},{"v":730.7333333333333,"d":"730.73"},{"v":699.4666666666667,"d":"699.47"},{"v":799.3666666666668,"d":"799.37"},{"v":830.6333333333334,"d":"830.63"},{"v":849.3166666666668,"d":"849.32"},811.95,762,125.76401]
[100,"COALINDIA",121.65,{"v":122.3,"d":"122.30"},{"v":120.44999999999999,"d":"120.45"},{"v":119.24999999999999,"d":"119.25"},{"v":117.39999999999998,"d":"117.40"},{"v":123.5,"d":"123.50"},125.35,{"v":126.55000000000001,"d":"126.55"},124.15,121.1,95.73634]
[101,"COCHINSHIP",329.05,{"v":330.3833333333333,"d":"330.38"},{"v":324.76666666666665,"d":"324.77"},{"v":320.48333333333335,"d":"320.48"},{"v":314.8666666666667,"d":"314.87"},{"v":334.66666666666663,"d":"334.67"},{"v":340.2833333333333,"d":"340.28"},{"v":344.5666666666666,"d":"344.57"},336,326.1,1.89083]
[102,"COFORGE",2102.75,2150.65,{"v":2035.8000000000002,"d":"2035.80"},1968.85,{"v":1854,"d":"1854.00"},{"v":2217.6000000000004,"d":"2217.60"},2332.45,{"v":2399.4000000000005,"d":"2399.40"},2265.5,2083.7,7.43398]
[103,"COLPAL",1367.4,{"v":1368.2833333333335,"d":"1368.28"},{"v":1351.116666666667,"d":"1351.12"},{"v":1334.8333333333335,"d":"1334.83"},{"v":1317.666666666667,"d":"1317.67"},{"v":1384.566666666667,"d":"1384.57"},{"v":1401.7333333333336,"d":"1401.73"},{"v":1418.016666666667,"d":"1418.02"},1385.45,1352,8.72594]
[104,"CONCOR",378.55,{"v":379.5333333333333,"d":"379.53"},{"v":371.0666666666666,"d":"371.07"},{"v":363.5833333333333,"d":"363.58"},{"v":355.1166666666666,"d":"355.12"},{"v":387.0166666666666,"d":"387.02"},{"v":395.4833333333333,"d":"395.48"},{"v":402.9666666666666,"d":"402.97"},388,372.05,18.33235]
[105,"COROMANDEL",800,{"v":803.0166666666668,"d":"803.02"},{"v":787.0333333333335,"d":"787.03"},{"v":774.0666666666667,"d":"774.07"},{"v":758.0833333333335,"d":"758.08"},{"v":815.9833333333336,"d":"815.98"},{"v":831.9666666666669,"d":"831.97"},{"v":844.9333333333336,"d":"844.93"},819,790.05,8.05895]
[106,"CREDITACC",694.95,{"v":701.6333333333332,"d":"701.63"},{"v":678.3666666666664,"d":"678.37"},{"v":661.7833333333332,"d":"661.78"},{"v":638.5166666666664,"d":"638.52"},{"v":718.2166666666665,"d":"718.22"},{"v":741.4833333333333,"d":"741.48"},{"v":758.0666666666665,"d":"758.07"},724.9,685.05,0.80076]
[107,"CRISIL",1740.15,{"v":1741.8999999999999,"d":"1741.90"},{"v":1714.7999999999997,"d":"1714.80"},{"v":1689.4499999999998,"d":"1689.45"},{"v":1662.3499999999997,"d":"1662.35"},{"v":1767.2499999999998,"d":"1767.25"},{"v":1794.3499999999997,"d":"1794.35"},{"v":1819.6999999999998,"d":"1819.70"},1769,1716.55,0.13693]
[108,"CROMPTON",269.25,{"v":272.9666666666667,"d":"272.97"},{"v":263.08333333333337,"d":"263.08"},{"v":256.9166666666667,"d":"256.92"},{"v":247.03333333333336,"d":"247.03"},{"v":279.1333333333334,"d":"279.13"},{"v":289.0166666666667,"d":"289.02"},{"v":295.1833333333334,"d":"295.18"},282.85,266.8,4.0286]
[109,"CSBBANK",220.6,{"v":222,"d":"222.00"},{"v":214.1,"d":"214.10"},{"v":207.6,"d":"207.60"},{"v":199.7,"d":"199.70"},{"v":228.5,"d":"228.50"},{"v":236.39999999999998,"d":"236.40"},{"v":242.9,"d":"242.90"},229.9,215.5,1.71215]
[110,"CUB",139.15,{"v":139.73333333333335,"d":"139.73"},{"v":135.2666666666667,"d":"135.27"},{"v":131.38333333333335,"d":"131.38"},{"v":126.91666666666671,"d":"126.92"},{"v":143.6166666666667,"d":"143.62"},{"v":148.08333333333334,"d":"148.08"},{"v":151.9666666666667,"d":"151.97"},144.2,135.85,8.11205]
[111,"CUMMINSIND",467.65,{"v":470.84999999999997,"d":"470.85"},{"v":458.29999999999995,"d":"458.30"},448.95,{"v":436.4,"d":"436.40"},{"v":480.19999999999993,"d":"480.20"},492.75,{"v":502.0999999999999,"d":"502.10"},483.4,461.5,15.00947]
[112,"CYIENT",406.55,{"v":413.9166666666667,"d":"413.92"},{"v":385.3833333333334,"d":"385.38"},{"v":364.2166666666667,"d":"364.22"},{"v":335.6833333333334,"d":"335.68"},{"v":435.08333333333337,"d":"435.08"},{"v":463.6166666666667,"d":"463.62"},{"v":484.78333333333336,"d":"484.78"},442.45,392.75,11.54729]
[113,"DABUR",490.7,{"v":496.6333333333334,"d":"496.63"},{"v":481.3166666666668,"d":"481.32"},{"v":471.9333333333334,"d":"471.93"},{"v":456.6166666666668,"d":"456.62"},{"v":506.01666666666677,"d":"506.02"},{"v":521.3333333333334,"d":"521.33"},{"v":530.7166666666667,"d":"530.72"},511.95,487.25,24.05043]
[114,"DALBHARAT",756.4,{"v":765.5333333333333,"d":"765.53"},{"v":742.0166666666667,"d":"742.02"},{"v":727.6333333333333,"d":"727.63"},{"v":704.1166666666667,"d":"704.12"},{"v":779.9166666666666,"d":"779.92"},{"v":803.4333333333333,"d":"803.43"},{"v":817.8166666666666,"d":"817.82"},789.05,751.15,1.2727]
[115,"DBCORP",77,{"v":77.28333333333333,"d":"77.28"},{"v":75.06666666666666,"d":"75.07"},{"v":73.13333333333333,"d":"73.13"},{"v":70.91666666666666,"d":"70.92"},{"v":79.21666666666667,"d":"79.22"},{"v":81.43333333333334,"d":"81.43"},{"v":83.36666666666667,"d":"83.37"},79.5,75.35,2.2081]
[116,"DBL",354.7,{"v":356.8833333333334,"d":"356.88"},{"v":348.8166666666668,"d":"348.82"},{"v":342.9333333333334,"d":"342.93"},{"v":334.8666666666668,"d":"334.87"},{"v":362.76666666666677,"d":"362.77"},{"v":370.83333333333337,"d":"370.83"},{"v":376.71666666666675,"d":"376.72"},364.95,351,1.26161]
[117,"DCAL",155.65,159.85,151.45,147.25,138.85,{"v":164.04999999999998,"d":"164.05"},{"v":172.45000000000002,"d":"172.45"},{"v":176.64999999999998,"d":"176.65"},168.25,155.65,6.78368]
[118,"DCBBANK",85.65,{"v":87.91666666666667,"d":"87.92"},{"v":82.73333333333335,"d":"82.73"},{"v":79.81666666666668,"d":"79.82"},{"v":74.63333333333335,"d":"74.63"},{"v":90.83333333333334,"d":"90.83"},{"v":96.01666666666665,"d":"96.02"},{"v":98.93333333333334,"d":"98.93"},93.1,85,24.89373]
[119,"DCMSHRIRAM",372.45,{"v":378.48333333333335,"d":"378.48"},{"v":362.4666666666667,"d":"362.47"},{"v":352.48333333333335,"d":"352.48"},{"v":336.4666666666667,"d":"336.47"},{"v":388.4666666666667,"d":"388.47"},{"v":404.48333333333335,"d":"404.48"},{"v":414.4666666666667,"d":"414.47"},394.5,368.5,0.96165]
[120,"DEEPAKNTR",812.8,{"v":828.2166666666667,"d":"828.22"},{"v":788.9833333333333,"d":"788.98"},{"v":765.1666666666666,"d":"765.17"},{"v":725.9333333333333,"d":"725.93"},{"v":852.0333333333334,"d":"852.03"},{"v":891.2666666666668,"d":"891.27"},{"v":915.0833333333335,"d":"915.08"},867.45,804.4,29.02205]
[121,"DELTACORP",109,{"v":111.60000000000001,"d":"111.60"},{"v":105.20000000000002,"d":"105.20"},{"v":101.4,"d":"101.40"},{"v":95.00000000000001,"d":"95.00"},{"v":115.40000000000002,"d":"115.40"},{"v":121.80000000000003,"d":"121.80"},{"v":125.60000000000002,"d":"125.60"},118,107.8,20.32575]
[122,"DHANUKA",787.9,{"v":799.4166666666666,"d":"799.42"},{"v":759.5333333333333,"d":"759.53"},{"v":731.1666666666666,"d":"731.17"},{"v":691.2833333333333,"d":"691.28"},{"v":827.7833333333333,"d":"827.78"},{"v":867.6666666666667,"d":"867.67"},{"v":896.0333333333333,"d":"896.03"},839.3,771.05,1.26379]
[123,"DISHTV",14,{"v":14.416666666666666,"d":"14.42"},{"v":13.583333333333332,"d":"13.58"},{"v":13.166666666666666,"d":"13.17"},{"v":12.333333333333332,"d":"12.33"},{"v":14.833333333333332,"d":"14.83"},{"v":15.666666666666664,"d":"15.67"},{"v":16.083333333333332,"d":"16.08"},15.25,14,104.94833]
[124,"DIVISLAB",3158.8,{"v":3217.7000000000003,"d":"3217.70"},{"v":3061.1500000000005,"d":"3061.15"},{"v":2963.5000000000005,"d":"2963.50"},{"v":2806.9500000000007,"d":"2806.95"},{"v":3315.3500000000004,"d":"3315.35"},{"v":3471.9000000000005,"d":"3471.90"},3569.55,3374.25,3120.05,15.85479]
[125,"DIXON",8900.9,{"v":9037.816666666666,"d":"9037.82"},{"v":8383.083333333332,"d":"8383.08"},{"v":7865.266666666666,"d":"7865.27"},{"v":7210.533333333333,"d":"7210.53"},{"v":9555.633333333331,"d":"9555.63"},{"v":10210.366666666665,"d":"10210.37"},{"v":10728.18333333333,"d":"10728.18"},9692.55,8520,1.06598]
[126,"DLF",151.9,{"v":154.78333333333333,"d":"154.78"},{"v":147.11666666666667,"d":"147.12"},{"v":142.33333333333334,"d":"142.33"},{"v":134.66666666666669,"d":"134.67"},{"v":159.56666666666666,"d":"159.57"},{"v":167.23333333333335,"d":"167.23"},{"v":172.01666666666665,"d":"172.02"},162.45,150,151.59129]
[127,"DMART",2097.45,2110.15,{"v":2043.3000000000002,"d":"2043.30"},1989.15,{"v":1922.3000000000002,"d":"1922.30"},{"v":2164.3,"d":"2164.30"},{"v":2231.1499999999996,"d":"2231.15"},{"v":2285.3,"d":"2285.30"},2177,2056,11.40224]
[128,"DRREDDY",5142,{"v":5255.3,"d":"5255.30"},{"v":4997.950000000001,"d":"4997.95"},{"v":4853.900000000001,"d":"4853.90"},{"v":4596.550000000001,"d":"4596.55"},5399.35,{"v":5656.700000000001,"d":"5656.70"},5800.75,5512.65,5111.25,127.43499]
[129,"ECLERX",735.2,{"v":749.8666666666667,"d":"749.87"},{"v":714.7333333333333,"d":"714.73"},{"v":694.2666666666667,"d":"694.27"},{"v":659.1333333333333,"d":"659.13"},{"v":770.3333333333334,"d":"770.33"},{"v":805.4666666666668,"d":"805.47"},{"v":825.9333333333334,"d":"825.93"},785,729.4,1.18711]
[130,"EDELWEISS",64.2,{"v":65.60000000000001,"d":"65.60"},{"v":62.80000000000001,"d":"62.80"},{"v":61.400000000000006,"d":"61.40"},{"v":58.60000000000001,"d":"58.60"},{"v":67.00000000000001,"d":"67.00"},{"v":69.8,"d":"69.80"},{"v":71.20000000000002,"d":"71.20"},68.4,64.2,9.59281]
[131,"EICHERMOT",2102.95,{"v":2117.316666666667,"d":"2117.32"},{"v":2073.733333333334,"d":"2073.73"},{"v":2044.5166666666669,"d":"2044.52"},{"v":2000.9333333333338,"d":"2000.93"},{"v":2146.533333333334,"d":"2146.53"},{"v":2190.1166666666672,"d":"2190.12"},{"v":2219.3333333333344,"d":"2219.33"},2160.9,2088.1,19.44478]
[132,"EIDPARRY",286.3,{"v":292.6166666666666,"d":"292.62"},{"v":276.73333333333323,"d":"276.73"},{"v":267.16666666666663,"d":"267.17"},{"v":251.28333333333325,"d":"251.28"},{"v":302.1833333333332,"d":"302.18"},{"v":318.06666666666655,"d":"318.07"},{"v":327.6333333333332,"d":"327.63"},308.5,283.05,3.87299]
[133,"EIHOTEL",83.65,{"v":79.96666666666668,"d":"79.97"},{"v":72.98333333333336,"d":"72.98"},{"v":62.31666666666668,"d":"62.32"},{"v":55.33333333333336,"d":"55.33"},{"v":90.63333333333337,"d":"90.63"},{"v":97.61666666666669,"d":"97.62"},{"v":108.28333333333337,"d":"108.28"},86.95,69.3,16.73621]
[134,"ELGIEQUIP",251.8,{"v":250.53333333333333,"d":"250.53"},{"v":243.76666666666665,"d":"243.77"},{"v":235.73333333333332,"d":"235.73"},{"v":228.96666666666664,"d":"228.97"},{"v":258.56666666666666,"d":"258.57"},{"v":265.33333333333337,"d":"265.33"},{"v":273.3666666666667,"d":"273.37"},257.3,242.5,4.03223]
[135,"EMAMILTD",362.8,{"v":365.2166666666667,"d":"365.22"},{"v":357.58333333333337,"d":"357.58"},{"v":352.3666666666667,"d":"352.37"},{"v":344.73333333333335,"d":"344.73"},{"v":370.4333333333334,"d":"370.43"},{"v":378.0666666666667,"d":"378.07"},{"v":383.2833333333334,"d":"383.28"},372.85,360,1.99995]
[136,"ENDURANCE",1086.75,{"v":1109.8833333333332,"d":"1109.88"},{"v":1054.8166666666664,"d":"1054.82"},{"v":1022.8833333333332,"d":"1022.88"},{"v":967.8166666666664,"d":"967.82"},{"v":1141.8166666666664,"d":"1141.82"},{"v":1196.883333333333,"d":"1196.88"},{"v":1228.8166666666664,"d":"1228.82"},1164.95,1077.95,0.31687]
[137,"ENGINERSIN",67.05,{"v":67.36666666666667,"d":"67.37"},{"v":65.73333333333335,"d":"65.73"},{"v":64.41666666666667,"d":"64.42"},{"v":62.783333333333346,"d":"62.78"},{"v":68.68333333333335,"d":"68.68"},{"v":70.31666666666668,"d":"70.32"},{"v":71.63333333333335,"d":"71.63"},69,66.05,25.73738]
[138,"EQUITAS",52.2,{"v":52.949999999999996,"d":"52.95"},{"v":50.349999999999994,"d":"50.35"},{"v":48.5,"d":"48.50"},{"v":45.9,"d":"45.90"},{"v":54.79999999999999,"d":"54.80"},{"v":57.4,"d":"57.40"},{"v":59.249999999999986,"d":"59.25"},55.55,51.1,31.62495]
[139,"ERIS",514.75,{"v":521.9833333333333,"d":"521.98"},{"v":504.4666666666667,"d":"504.47"},{"v":494.18333333333334,"d":"494.18"},{"v":476.6666666666667,"d":"476.67"},{"v":532.2666666666667,"d":"532.27"},{"v":549.7833333333333,"d":"549.78"},{"v":560.0666666666667,"d":"560.07"},539.5,511.7,1.12252]
[140,"ESABINDIA",1368.6,{"v":1376.1499999999999,"d":"1376.15"},{"v":1355.4499999999998,"d":"1355.45"},{"v":1342.3,"d":"1342.30"},{"v":1321.6,"d":"1321.60"},{"v":1389.2999999999997,"d":"1389.30"},{"v":1410,"d":"1410.00"},{"v":1423.1499999999996,"d":"1423.15"},1396.85,1363,0.01174]
[141,"ESCORTS",1213.35,{"v":1223.8,"d":"1223.80"},{"v":1188.6,"d":"1188.60"},1163.85,{"v":1128.6499999999999,"d":"1128.65"},1248.55,{"v":1283.7500000000002,"d":"1283.75"},{"v":1308.5,"d":"1308.50"},1259,1199.05,19.40457]
[142,"ESSELPACK",242,{"v":248.48333333333335,"d":"248.48"},{"v":233.5166666666667,"d":"233.52"},{"v":225.03333333333336,"d":"225.03"},{"v":210.06666666666672,"d":"210.07"},{"v":256.9666666666667,"d":"256.97"},{"v":271.93333333333334,"d":"271.93"},{"v":280.4166666666667,"d":"280.42"},263.45,240,21.22282]
[143,"EXIDEIND",159.85,{"v":161.31666666666666,"d":"161.32"},{"v":155.73333333333332,"d":"155.73"},{"v":151.61666666666665,"d":"151.62"},{"v":146.0333333333333,"d":"146.03"},{"v":165.43333333333334,"d":"165.43"},{"v":171.0166666666667,"d":"171.02"},{"v":175.13333333333335,"d":"175.13"},166.9,157.2,35.87813]
[144,"FCONSUMER",9.15,{"v":9.283333333333333,"d":"9.28"},{"v":9.016666666666666,"d":"9.02"},{"v":8.883333333333333,"d":"8.88"},{"v":8.616666666666665,"d":"8.62"},{"v":9.416666666666666,"d":"9.42"},{"v":9.683333333333335,"d":"9.68"},{"v":9.816666666666666,"d":"9.82"},9.55,9.15,88.52762]
[145,"FDC",330.8,{"v":339.1166666666666,"d":"339.12"},{"v":313.73333333333323,"d":"313.73"},{"v":296.66666666666663,"d":"296.67"},{"v":271.28333333333325,"d":"271.28"},{"v":356.1833333333332,"d":"356.18"},{"v":381.56666666666655,"d":"381.57"},{"v":398.6333333333332,"d":"398.63"},364.5,322.05,4.23151]
[146,"FEDERALBNK",49.8,{"v":50.46666666666667,"d":"50.47"},{"v":48.833333333333336,"d":"48.83"},{"v":47.86666666666667,"d":"47.87"},{"v":46.233333333333334,"d":"46.23"},{"v":51.43333333333334,"d":"51.43"},{"v":53.06666666666666,"d":"53.07"},{"v":54.03333333333334,"d":"54.03"},52.1,49.5,334.81267]
[147,"FINCABLES",286.55,{"v":290.28333333333336,"d":"290.28"},{"v":280.66666666666674,"d":"280.67"},{"v":274.78333333333336,"d":"274.78"},{"v":265.16666666666674,"d":"265.17"},{"v":296.16666666666674,"d":"296.17"},{"v":305.7833333333334,"d":"305.78"},{"v":311.66666666666674,"d":"311.67"},299.9,284.4,1.68945]
[148,"FINEORG",2679.35,{"v":2769.533333333333,"d":"2769.53"},{"v":2565.866666666666,"d":"2565.87"},{"v":2452.383333333333,"d":"2452.38"},{"v":2248.7166666666662,"d":"2248.72"},{"v":2883.0166666666655,"d":"2883.02"},{"v":3086.6833333333325,"d":"3086.68"},{"v":3200.166666666665,"d":"3200.17"},2973.2,2656.05,1.58054]
[149,"FINPIPE",516.65,{"v":525.8000000000001,"d":"525.80"},{"v":501.85000000000014,"d":"501.85"},{"v":487.05000000000007,"d":"487.05"},{"v":463.10000000000014,"d":"463.10"},{"v":540.6000000000001,"d":"540.60"},{"v":564.5500000000002,"d":"564.55"},{"v":579.3500000000001,"d":"579.35"},549.75,511,0.35567]
[150,"FLUOROCHEM",521.25,{"v":528.6166666666667,"d":"528.62"},{"v":512.7333333333333,"d":"512.73"},{"v":504.2166666666667,"d":"504.22"},{"v":488.33333333333337,"d":"488.33"},{"v":537.1333333333333,"d":"537.13"},{"v":553.0166666666668,"d":"553.02"},{"v":561.5333333333333,"d":"561.53"},544.5,520.1,0.50102]
[151,"FORTIS",131.35,{"v":132.08333333333331,"d":"132.08"},{"v":129.46666666666664,"d":"129.47"},{"v":127.58333333333331,"d":"127.58"},{"v":124.96666666666664,"d":"124.97"},{"v":133.96666666666664,"d":"133.97"},{"v":136.58333333333331,"d":"136.58"},{"v":138.46666666666664,"d":"138.47"},134.7,130.2,6.39217]
[152,"FRETAIL",95.3,{"v":96.81666666666666,"d":"96.82"},{"v":93.78333333333333,"d":"93.78"},{"v":92.26666666666667,"d":"92.27"},{"v":89.23333333333333,"d":"89.23"},{"v":98.33333333333333,"d":"98.33"},{"v":101.36666666666666,"d":"101.37"},{"v":102.88333333333333,"d":"102.88"},99.85,95.3,34.41673]
[153,"FSL",71.65,{"v":72.01666666666667,"d":"72.02"},{"v":67.83333333333333,"d":"67.83"},{"v":64.01666666666667,"d":"64.02"},{"v":59.83333333333333,"d":"59.83"},{"v":75.83333333333333,"d":"75.83"},{"v":80.01666666666667,"d":"80.02"},{"v":83.83333333333333,"d":"83.83"},76.2,68.2,52.55636]
[154,"GAIL",88.2,{"v":89.26666666666667,"d":"89.27"},{"v":86.33333333333333,"d":"86.33"},{"v":84.46666666666667,"d":"84.47"},{"v":81.53333333333333,"d":"81.53"},{"v":91.13333333333333,"d":"91.13"},{"v":94.06666666666666,"d":"94.07"},{"v":95.93333333333332,"d":"95.93"},92.2,87.4,151.84392]
[155,"GALAXYSURF",1891.15,1922.05,{"v":1844.1,"d":"1844.10"},1797.05,{"v":1719.1,"d":"1719.10"},{"v":1969.1,"d":"1969.10"},{"v":2047.0500000000002,"d":"2047.05"},{"v":2094.1,"d":"2094.10"},2000,1875,0.26394]
[156,"GARFIBRES",1928.45,{"v":1951.4833333333333,"d":"1951.48"},{"v":1892.9666666666667,"d":"1892.97"},{"v":1857.4833333333333,"d":"1857.48"},{"v":1798.9666666666667,"d":"1798.97"},{"v":1986.9666666666667,"d":"1986.97"},{"v":2045.4833333333336,"d":"2045.48"},{"v":2080.9666666666667,"d":"2080.97"},2010,1916,0.14261]
[157,"GEPIL",453.8,{"v":454.06666666666666,"d":"454.07"},{"v":439.73333333333335,"d":"439.73"},{"v":425.6666666666667,"d":"425.67"},{"v":411.33333333333337,"d":"411.33"},{"v":468.1333333333333,"d":"468.13"},{"v":482.4666666666667,"d":"482.47"},{"v":496.5333333333333,"d":"496.53"},468.4,440,0.31321]
[158,"GESHIP",244.65,{"v":249.03333333333333,"d":"249.03"},{"v":239.61666666666667,"d":"239.62"},{"v":234.58333333333334,"d":"234.58"},{"v":225.16666666666669,"d":"225.17"},{"v":254.06666666666666,"d":"254.07"},{"v":263.48333333333335,"d":"263.48"},{"v":268.51666666666665,"d":"268.52"},258.45,244,1.23146]
[159,"GET&D",94.9,{"v":96.16666666666667,"d":"96.17"},{"v":92.83333333333334,"d":"92.83"},{"v":90.76666666666667,"d":"90.77"},{"v":87.43333333333334,"d":"87.43"},{"v":98.23333333333335,"d":"98.23"},{"v":101.56666666666669,"d":"101.57"},{"v":103.63333333333335,"d":"103.63"},99.5,94.1,0.42448]
[160,"GHCL",161.65,{"v":163.03333333333333,"d":"163.03"},{"v":158.81666666666666,"d":"158.82"},{"v":155.98333333333332,"d":"155.98"},{"v":151.76666666666665,"d":"151.77"},{"v":165.86666666666667,"d":"165.87"},{"v":170.08333333333331,"d":"170.08"},{"v":172.91666666666669,"d":"172.92"},167.25,160.2,2.19645]
[161,"GICRE",124.9,{"v":126.26666666666667,"d":"126.27"},{"v":122.63333333333333,"d":"122.63"},{"v":120.36666666666666,"d":"120.37"},{"v":116.73333333333332,"d":"116.73"},{"v":128.53333333333333,"d":"128.53"},{"v":132.16666666666669,"d":"132.17"},{"v":134.43333333333334,"d":"134.43"},129.9,124,2.68645]
[162,"GILLETTE",5530.4,{"v":5542.533333333333,"d":"5542.53"},{"v":5478.066666666666,"d":"5478.07"},{"v":5425.733333333333,"d":"5425.73"},{"v":5361.2666666666655,"d":"5361.27"},{"v":5594.866666666666,"d":"5594.87"},{"v":5659.333333333333,"d":"5659.33"},{"v":5711.666666666666,"d":"5711.67"},5607,5490.2,0.07783]
[163,"GLAXO",1694.65,{"v":1692.1166666666668,"d":"1692.12"},{"v":1641.5333333333335,"d":"1641.53"},{"v":1588.4166666666667,"d":"1588.42"},{"v":1537.8333333333335,"d":"1537.83"},{"v":1745.2333333333336,"d":"1745.23"},{"v":1795.8166666666666,"d":"1795.82"},{"v":1848.9333333333336,"d":"1848.93"},1742.7,1639,2.14883]
[164,"GLENMARK",473.45,{"v":482.98333333333335,"d":"482.98"},{"v":451.9666666666667,"d":"451.97"},{"v":430.48333333333335,"d":"430.48"},{"v":399.4666666666667,"d":"399.47"},{"v":504.4666666666667,"d":"504.47"},{"v":535.4833333333333,"d":"535.48"},{"v":556.9666666666667,"d":"556.97"},514,461.5,41.36908]
[165,"GMDCLTD",43.05,{"v":43.6,"d":"43.60"},41.75,{"v":40.449999999999996,"d":"40.45"},{"v":38.599999999999994,"d":"38.60"},{"v":44.900000000000006,"d":"44.90"},{"v":46.750000000000014,"d":"46.75"},{"v":48.05000000000001,"d":"48.05"},45.45,42.3,5.66283]
[166,"GMMPFAUDLR",5203,{"v":5186.383333333333,"d":"5186.38"},{"v":5012.616666666667,"d":"5012.62"},{"v":4822.233333333334,"d":"4822.23"},{"v":4648.466666666667,"d":"4648.47"},{"v":5376.766666666666,"d":"5376.77"},{"v":5550.533333333333,"d":"5550.53"},{"v":5740.916666666666,"d":"5740.92"},5360.15,4996,1.77831]
[167,"GMRINFRA",23.05,{"v":23.366666666666664,"d":"23.37"},{"v":22.483333333333327,"d":"22.48"},{"v":21.916666666666664,"d":"21.92"},{"v":21.033333333333328,"d":"21.03"},{"v":23.933333333333326,"d":"23.93"},{"v":24.81666666666666,"d":"24.82"},{"v":25.383333333333326,"d":"25.38"},24.25,22.8,188.21185]
[168,"GNFC",209.6,216.65,{"v":200.95000000000002,"d":"200.95"},{"v":192.3,"d":"192.30"},{"v":176.60000000000002,"d":"176.60"},{"v":225.3,"d":"225.30"},{"v":241,"d":"241.00"},249.65,232.35,208,23.3282]
[169,"GODFRYPHLP",916.45,{"v":925.1333333333333,"d":"925.13"},{"v":898.4166666666666,"d":"898.42"},{"v":880.3833333333333,"d":"880.38"},{"v":853.6666666666666,"d":"853.67"},{"v":943.1666666666666,"d":"943.17"},{"v":969.8833333333333,"d":"969.88"},{"v":987.9166666666666,"d":"987.92"},951.85,907.1,0.58856]
[170,"GODREJAGRO",503.15,{"v":512.1833333333333,"d":"512.18"},{"v":490.4166666666665,"d":"490.42"},{"v":477.6833333333332,"d":"477.68"},{"v":455.91666666666646,"d":"455.92"},{"v":524.9166666666665,"d":"524.92"},{"v":546.6833333333332,"d":"546.68"},{"v":559.4166666666666,"d":"559.42"},533.95,499.45,1.00794]
[171,"GODREJCP",687.3,{"v":694.7666666666668,"d":"694.77"},{"v":672.5833333333335,"d":"672.58"},{"v":657.8666666666667,"d":"657.87"},{"v":635.6833333333334,"d":"635.68"},{"v":709.4833333333336,"d":"709.48"},{"v":731.6666666666667,"d":"731.67"},{"v":746.3833333333337,"d":"746.38"},716.95,680.05,8.79031]
[172,"GODREJIND",397.8,{"v":402.5833333333333,"d":"402.58"},{"v":389.3166666666666,"d":"389.32"},{"v":380.8333333333333,"d":"380.83"},{"v":367.5666666666666,"d":"367.57"},{"v":411.0666666666666,"d":"411.07"},{"v":424.33333333333337,"d":"424.33"},{"v":432.8166666666666,"d":"432.82"},415.85,394.1,0.80696]
[173,"GODREJPROP",859.6,{"v":878.3666666666667,"d":"878.37"},{"v":832.7333333333333,"d":"832.73"},{"v":805.8666666666667,"d":"805.87"},{"v":760.2333333333333,"d":"760.23"},{"v":905.2333333333333,"d":"905.23"},{"v":950.8666666666668,"d":"950.87"},{"v":977.7333333333333,"d":"977.73"},924,851.5,4.53189]
[174,"GPPL",87.6,{"v":89.18333333333334,"d":"89.18"},{"v":83.66666666666667,"d":"83.67"},{"v":79.73333333333333,"d":"79.73"},{"v":74.21666666666667,"d":"74.22"},{"v":93.11666666666667,"d":"93.12"},{"v":98.63333333333333,"d":"98.63"},{"v":102.56666666666668,"d":"102.57"},94.7,85.25,18.82387]
[175,"GRANULES",360.55,362.95,352.65,344.75,334.45,{"v":370.84999999999997,"d":"370.85"},{"v":381.15000000000003,"d":"381.15"},{"v":389.04999999999995,"d":"389.05"},373.25,355.05,33.76804]
[176,"GRAPHITE",175.65,178.35,{"v":172.29999999999998,"d":"172.30"},168.95,{"v":162.89999999999998,"d":"162.90"},{"v":181.7,"d":"181.70"},187.75,{"v":191.1,"d":"191.10"},184.4,175,3.55769]
[177,"GRASIM",716.85,{"v":725.5166666666668,"d":"725.52"},{"v":701.3833333333336,"d":"701.38"},{"v":685.9166666666667,"d":"685.92"},{"v":661.7833333333335,"d":"661.78"},{"v":740.9833333333336,"d":"740.98"},{"v":765.1166666666668,"d":"765.12"},{"v":780.5833333333336,"d":"780.58"},749.65,710.05,24.26658]
[178,"GREAVESCOT",74.9,{"v":75.9,"d":"75.90"},{"v":73.4,"d":"73.40"},{"v":71.9,"d":"71.90"},{"v":69.4,"d":"69.40"},{"v":77.4,"d":"77.40"},{"v":79.9,"d":"79.90"},{"v":81.4,"d":"81.40"},78.4,74.4,3.54374]
[179,"GRINDWELL",531.95,{"v":543.7,"d":"543.70"},517.45,{"v":502.95000000000005,"d":"502.95"},{"v":476.70000000000005,"d":"476.70"},{"v":558.2,"d":"558.20"},584.45,598.95,569.95,529.2,0.13256]
[180,"GRSE",174.55,{"v":177.51666666666665,"d":"177.52"},{"v":170.0333333333333,"d":"170.03"},{"v":165.51666666666665,"d":"165.52"},{"v":158.0333333333333,"d":"158.03"},{"v":182.0333333333333,"d":"182.03"},{"v":189.51666666666665,"d":"189.52"},{"v":194.0333333333333,"d":"194.03"},185,173,1.3471]
[181,"GSFC",58.15,{"v":59.21666666666667,"d":"59.22"},{"v":56.93333333333334,"d":"56.93"},{"v":55.71666666666667,"d":"55.72"},{"v":53.43333333333334,"d":"53.43"},{"v":60.43333333333334,"d":"60.43"},{"v":62.71666666666667,"d":"62.72"},{"v":63.93333333333334,"d":"63.93"},61.5,58,6.7817]
[182,"GSPL",204.05,{"v":206.54999999999998,"d":"206.55"},{"v":199.49999999999997,"d":"199.50"},194.95,{"v":187.89999999999998,"d":"187.90"},{"v":211.09999999999997,"d":"211.10"},{"v":218.14999999999998,"d":"218.15"},{"v":222.69999999999996,"d":"222.70"},213.6,202,4.80249]
[183,"GUJALKALI",337.5,{"v":342.7,"d":"342.70"},{"v":330.4,"d":"330.40"},{"v":323.3,"d":"323.30"},{"v":311,"d":"311.00"},{"v":349.79999999999995,"d":"349.80"},{"v":362.1,"d":"362.10"},{"v":369.19999999999993,"d":"369.20"},355,335.6,1.72732]
[184,"GUJGASLTD",308.65,{"v":310.5,"d":"310.50"},302.15,295.65,{"v":287.29999999999995,"d":"287.30"},{"v":317,"d":"317.00"},325.35,331.85,318.85,304,6.16074]
[185,"GULFOILLUB",651.2,{"v":655.1333333333333,"d":"655.13"},{"v":644.2666666666667,"d":"644.27"},{"v":637.3333333333334,"d":"637.33"},{"v":626.4666666666667,"d":"626.47"},{"v":662.0666666666666,"d":"662.07"},{"v":672.9333333333332,"d":"672.93"},{"v":679.8666666666666,"d":"679.87"},666,648.2,0.0931]
[186,"HAL",799.2,{"v":814,"d":"814.00"},{"v":778.2,"d":"778.20"},{"v":757.2,"d":"757.20"},{"v":721.4000000000001,"d":"721.40"},{"v":835,"d":"835.00"},{"v":870.8,"d":"870.80"},{"v":891.8,"d":"891.80"},849.8,793,7.19763]
[187,"HATHWAY",31.2,{"v":31.8,"d":"31.80"},{"v":30.550000000000004,"d":"30.55"},{"v":29.900000000000002,"d":"29.90"},{"v":28.650000000000006,"d":"28.65"},32.45,{"v":33.699999999999996,"d":"33.70"},34.35,33.05,31.15,2.87907]
[188,"HATSUN",813.85,{"v":823.2833333333333,"d":"823.28"},{"v":798.5666666666666,"d":"798.57"},{"v":783.2833333333333,"d":"783.28"},{"v":758.5666666666666,"d":"758.57"},{"v":838.5666666666666,"d":"838.57"},{"v":863.2833333333333,"d":"863.28"},{"v":878.5666666666666,"d":"878.57"},848,808,0.33547]
[189,"HAVELLS",669.05,{"v":674.1833333333333,"d":"674.18"},{"v":659.8666666666666,"d":"659.87"},{"v":650.6833333333333,"d":"650.68"},{"v":636.3666666666666,"d":"636.37"},{"v":683.3666666666666,"d":"683.37"},{"v":697.6833333333334,"d":"697.68"},{"v":706.8666666666666,"d":"706.87"},688.5,665,19.07472]
[190,"HCLTECH",802.6,{"v":815.3166666666666,"d":"815.32"},{"v":780.7333333333332,"d":"780.73"},{"v":758.8666666666667,"d":"758.87"},{"v":724.2833333333333,"d":"724.28"},{"v":837.1833333333332,"d":"837.18"},{"v":871.7666666666667,"d":"871.77"},{"v":893.6333333333331,"d":"893.63"},849.9,793.45,249.11675]
[191,"HDFC",1708.15,1716.25,1693.75,1679.35,1656.85,1730.65,1753.15,{"v":1767.5500000000002,"d":"1767.55"},1738.75,1701.85,31.74505]
[192,"HDFCAMC",2164.55,{"v":2177.1833333333334,"d":"2177.18"},{"v":2146.366666666667,"d":"2146.37"},{"v":2128.1833333333334,"d":"2128.18"},{"v":2097.366666666667,"d":"2097.37"},{"v":2195.366666666667,"d":"2195.37"},{"v":2226.1833333333334,"d":"2226.18"},{"v":2244.366666666667,"d":"2244.37"},2208,2159,4.90154]
[193,"HDFCBANK",1049.3,1054.05,1036.75,{"v":1024.2,"d":"1024.20"},{"v":1006.9000000000001,"d":"1006.90"},{"v":1066.6,"d":"1066.60"},{"v":1083.8999999999996,"d":"1083.90"},{"v":1096.4499999999998,"d":"1096.45"},1071.35,1041.5,99.21439]
[194,"HDFCLIFE",579.35,{"v":582.1333333333333,"d":"582.13"},{"v":574.4666666666667,"d":"574.47"},{"v":569.5833333333334,"d":"569.58"},{"v":561.9166666666667,"d":"561.92"},{"v":587.0166666666667,"d":"587.02"},{"v":594.6833333333334,"d":"594.68"},{"v":599.5666666666666,"d":"599.57"},589.8,577.25,15.66236]
[195,"HEG",732.45,{"v":742.0500000000001,"d":"742.05"},{"v":714.4000000000001,"d":"714.40"},696.35,{"v":668.7,"d":"668.70"},{"v":760.1000000000001,"d":"760.10"},787.75,{"v":805.8000000000002,"d":"805.80"},769.7,724,2.50357]
[196,"HEIDELBERG",185.85,{"v":187.01666666666665,"d":"187.02"},{"v":183.83333333333331,"d":"183.83"},{"v":181.81666666666666,"d":"181.82"},{"v":178.63333333333333,"d":"178.63"},{"v":189.0333333333333,"d":"189.03"},{"v":192.21666666666664,"d":"192.22"},{"v":194.2333333333333,"d":"194.23"},190.2,185,2.03118]
[197,"HERITGFOOD",335.95,{"v":340.3,"d":"340.30"},{"v":330.65000000000003,"d":"330.65"},325.35,{"v":315.70000000000005,"d":"315.70"},{"v":345.6,"d":"345.60"},355.25,360.55,349.95,335,0.64644]
[198,"HEROMOTOCO",3055.35,{"v":3070.9499999999994,"d":"3070.95"},{"v":3017.449999999999,"d":"3017.45"},{"v":2979.5499999999997,"d":"2979.55"},{"v":2926.0499999999993,"d":"2926.05"},{"v":3108.8499999999985,"d":"3108.85"},{"v":3162.3499999999995,"d":"3162.35"},{"v":3200.249999999998,"d":"3200.25"},3124.45,3033.05,8.26282]
[199,"HEXAWARE",457.25,458.45,{"v":455.9,"d":"455.90"},454.55,{"v":452,"d":"452.00"},{"v":459.79999999999995,"d":"459.80"},462.35,{"v":463.69999999999993,"d":"463.70"},461,457.1,3.94224]
[200,"HFCL",14.1,{"v":14.466666666666667,"d":"14.47"},{"v":13.633333333333333,"d":"13.63"},{"v":13.166666666666666,"d":"13.17"},{"v":12.333333333333332,"d":"12.33"},{"v":14.933333333333334,"d":"14.93"},{"v":15.766666666666666,"d":"15.77"},{"v":16.233333333333334,"d":"16.23"},15.3,14,56.24079]
[201,"HIMATSEIDE",85,{"v":86.51666666666667,"d":"86.52"},{"v":82.03333333333333,"d":"82.03"},{"v":79.06666666666666,"d":"79.07"},{"v":74.58333333333333,"d":"74.58"},{"v":89.48333333333333,"d":"89.48"},{"v":93.96666666666665,"d":"93.97"},{"v":96.93333333333334,"d":"96.93"},91,83.55,4.70122]
[202,"HINDALCO",167.15,{"v":170.3166666666667,"d":"170.32"},{"v":159.9333333333334,"d":"159.93"},{"v":152.7166666666667,"d":"152.72"},{"v":142.3333333333334,"d":"142.33"},{"v":177.5333333333334,"d":"177.53"},{"v":187.91666666666666,"d":"187.92"},{"v":195.13333333333338,"d":"195.13"},180.7,163.1,261.63752]
[203,"HINDCOPPER",34.9,{"v":35.4,"d":"35.40"},{"v":34.099999999999994,"d":"34.10"},{"v":33.3,"d":"33.30"},{"v":31.999999999999993,"d":"32.00"},{"v":36.199999999999996,"d":"36.20"},{"v":37.49999999999999,"d":"37.50"},{"v":38.3,"d":"38.30"},36.7,34.6,4.7396]
[204,"HINDPETRO",189.2,{"v":191.98333333333335,"d":"191.98"},{"v":185.4666666666667,"d":"185.47"},{"v":181.73333333333335,"d":"181.73"},{"v":175.2166666666667,"d":"175.22"},{"v":195.7166666666667,"d":"195.72"},{"v":202.23333333333335,"d":"202.23"},{"v":205.9666666666667,"d":"205.97"},198.5,188.25,99.36071]
[205,"HINDUNILVR",2037.8,{"v":2052.9666666666667,"d":"2052.97"},{"v":2006.9333333333334,"d":"2006.93"},{"v":1976.0666666666666,"d":"1976.07"},{"v":1930.0333333333333,"d":"1930.03"},{"v":2083.8333333333335,"d":"2083.83"},{"v":2129.8666666666672,"d":"2129.87"},{"v":2160.7333333333336,"d":"2160.73"},2099,2022.1,34.83981]
[206,"HINDZINC",206,{"v":209.0666666666667,"d":"209.07"},{"v":201.73333333333338,"d":"201.73"},{"v":197.4666666666667,"d":"197.47"},{"v":190.13333333333338,"d":"190.13"},{"v":213.33333333333337,"d":"213.33"},{"v":220.66666666666669,"d":"220.67"},{"v":224.93333333333337,"d":"224.93"},216.4,204.8,5.5624]
[207,"HONAUT",31226.7,{"v":31805.483333333334,"d":"31805.48"},{"v":30421.216666666667,"d":"30421.22"},{"v":29615.733333333334,"d":"29615.73"},{"v":28231.466666666667,"d":"28231.47"},{"v":32610.966666666667,"d":"32610.97"},{"v":33995.23333333334,"d":"33995.23"},{"v":34800.71666666667,"d":"34800.72"},33189.75,31000,0.02706]
[208,"HSCL",51.25,52.15,{"v":49.5,"d":"49.50"},47.75,{"v":45.1,"d":"45.10"},{"v":53.9,"d":"53.90"},{"v":56.54999999999999,"d":"56.55"},{"v":58.3,"d":"58.30"},54.8,50.4,17.73087]
[209,"HUDCO",31.6,{"v":32.1,"d":"32.10"},{"v":30.900000000000006,"d":"30.90"},{"v":30.200000000000003,"d":"30.20"},{"v":29.000000000000007,"d":"29.00"},{"v":32.800000000000004,"d":"32.80"},{"v":34.00000000000001,"d":"34.00"},{"v":34.7,"d":"34.70"},33.3,31.4,14.00298]
[210,"IBREALEST",54.4,{"v":56.666666666666664,"d":"56.67"},{"v":52.133333333333326,"d":"52.13"},{"v":49.86666666666666,"d":"49.87"},{"v":45.33333333333332,"d":"45.33"},{"v":58.93333333333333,"d":"58.93"},{"v":63.466666666666676,"d":"63.47"},{"v":65.73333333333333,"d":"65.73"},61.2,54.4,31.65363]
[211,"IBULHSGFIN",155.2,{"v":163.01666666666665,"d":"163.02"},{"v":144.0333333333333,"d":"144.03"},{"v":132.86666666666665,"d":"132.87"},{"v":113.8833333333333,"d":"113.88"},{"v":174.1833333333333,"d":"174.18"},{"v":193.16666666666666,"d":"193.17"},{"v":204.33333333333331,"d":"204.33"},182,151.85,560.49582]
[212,"IBVENTURES",218.2,{"v":220.26666666666665,"d":"220.27"},{"v":212.9333333333333,"d":"212.93"},{"v":207.66666666666666,"d":"207.67"},{"v":200.33333333333331,"d":"200.33"},{"v":225.5333333333333,"d":"225.53"},{"v":232.86666666666667,"d":"232.87"},{"v":238.1333333333333,"d":"238.13"},227.6,215,20.58621]
[213,"ICICIBANK",350.7,{"v":355.5333333333333,"d":"355.53"},{"v":343.66666666666663,"d":"343.67"},{"v":336.6333333333333,"d":"336.63"},{"v":324.76666666666665,"d":"324.77"},{"v":362.5666666666666,"d":"362.57"},{"v":374.4333333333333,"d":"374.43"},{"v":381.4666666666666,"d":"381.47"},367.4,348.5,289.33176]
[214,"ICICIGI",1276,1284.05,1252.55,{"v":1229.1,"d":"1229.10"},{"v":1197.6,"d":"1197.60"},{"v":1307.5,"d":"1307.50"},{"v":1339,"d":"1339.00"},1362.45,1315.55,1260.6,3.01054]
[215,"ICICIPRULI",413.2,{"v":415,"d":"415.00"},{"v":406.7,"d":"406.70"},{"v":400.2,"d":"400.20"},{"v":391.9,"d":"391.90"},{"v":421.5,"d":"421.50"},{"v":429.79999999999995,"d":"429.80"},{"v":436.3,"d":"436.30"},423.3,408.5,12.106]
[216,"ICRA",2717.75,{"v":2741.1666666666665,"d":"2741.17"},{"v":2677.633333333333,"d":"2677.63"},{"v":2637.516666666667,"d":"2637.52"},{"v":2573.9833333333336,"d":"2573.98"},{"v":2781.283333333333,"d":"2781.28"},{"v":2844.8166666666666,"d":"2844.82"},{"v":2884.9333333333325,"d":"2884.93"},2804.7,2701.05,0.00943]
[217,"IDBI",35.95,{"v":36.91666666666667,"d":"36.92"},{"v":34.73333333333334,"d":"34.73"},{"v":33.51666666666667,"d":"33.52"},{"v":31.333333333333343,"d":"31.33"},{"v":38.13333333333334,"d":"38.13"},{"v":40.31666666666668,"d":"40.32"},{"v":41.53333333333334,"d":"41.53"},39.1,35.7,16.64435]
[218,"IDEA",10.4,{"v":10.700000000000001,"d":"10.70"},{"v":10.000000000000002,"d":"10.00"},{"v":9.600000000000001,"d":"9.60"},{"v":8.900000000000002,"d":"8.90"},{"v":11.100000000000001,"d":"11.10"},{"v":11.8,"d":"11.80"},{"v":12.200000000000001,"d":"12.20"},11.4,10.3,3159.91145]
[219,"IDFC",31.2,{"v":31.633333333333336,"d":"31.63"},{"v":30.266666666666673,"d":"30.27"},{"v":29.333333333333336,"d":"29.33"},{"v":27.966666666666672,"d":"27.97"},{"v":32.56666666666668,"d":"32.57"},{"v":33.93333333333334,"d":"33.93"},{"v":34.866666666666674,"d":"34.87"},33,30.7,59.03647]
[220,"IDFCFIRSTB",29.45,{"v":29.916666666666668,"d":"29.92"},{"v":28.633333333333336,"d":"28.63"},{"v":27.81666666666667,"d":"27.82"},{"v":26.53333333333334,"d":"26.53"},{"v":30.733333333333334,"d":"30.73"},{"v":32.016666666666666,"d":"32.02"},{"v":32.83333333333333,"d":"32.83"},31.2,29.1,345.0743]
[221,"IEX",195.45,{"v":199.21666666666667,"d":"199.22"},{"v":188.23333333333335,"d":"188.23"},{"v":181.01666666666668,"d":"181.02"},{"v":170.03333333333336,"d":"170.03"},{"v":206.43333333333334,"d":"206.43"},{"v":217.41666666666663,"d":"217.42"},{"v":224.63333333333333,"d":"224.63"},210.2,192,23.0941]
[222,"IFBIND",580.75,{"v":600.3833333333333,"d":"600.38"},{"v":555.8166666666666,"d":"555.82"},{"v":530.8833333333333,"d":"530.88"},{"v":486.3166666666666,"d":"486.32"},{"v":625.3166666666666,"d":"625.32"},{"v":669.8833333333334,"d":"669.88"},{"v":694.8166666666666,"d":"694.82"},644.95,575.45,1.21817]
[223,"IFCI",6.25,{"v":6.333333333333333,"d":"6.33"},{"v":6.066666666666666,"d":"6.07"},{"v":5.883333333333334,"d":"5.88"},{"v":5.616666666666667,"d":"5.62"},{"v":6.516666666666666,"d":"6.52"},{"v":6.783333333333333,"d":"6.78"},{"v":6.966666666666665,"d":"6.97"},6.6,6.15,16.56462]
[224,"IGL",415.2,{"v":418.7666666666667,"d":"418.77"},{"v":408.5333333333334,"d":"408.53"},{"v":401.86666666666673,"d":"401.87"},{"v":391.63333333333344,"d":"391.63"},{"v":425.4333333333334,"d":"425.43"},{"v":435.66666666666663,"d":"435.67"},{"v":442.33333333333337,"d":"442.33"},429,412.1,59.39158]
[225,"IIFL",83.55,{"v":84.2,"d":"84.20"},{"v":80.4,"d":"80.40"},77.25,73.45,{"v":87.35000000000001,"d":"87.35"},{"v":91.14999999999999,"d":"91.15"},{"v":94.30000000000001,"d":"94.30"},88,81.05,10.41215]
[226,"IIFLWAM",979.4,{"v":980.9833333333335,"d":"980.98"},{"v":932.0666666666668,"d":"932.07"},{"v":884.7333333333333,"d":"884.73"},{"v":835.8166666666667,"d":"835.82"},{"v":1028.316666666667,"d":"1028.32"},{"v":1077.2333333333336,"d":"1077.23"},{"v":1124.566666666667,"d":"1124.57"},1029.9,933.65,3.81617]
[227,"INDHOTEL",95.95,{"v":97.48333333333333,"d":"97.48"},{"v":93.46666666666667,"d":"93.47"},{"v":90.98333333333333,"d":"90.98"},{"v":86.96666666666667,"d":"86.97"},{"v":99.96666666666667,"d":"99.97"},{"v":103.98333333333335,"d":"103.98"},{"v":106.46666666666667,"d":"106.47"},101.5,95,16.94524]
[228,"INDIACEM",114.45,{"v":117.2,"d":"117.20"},{"v":109.80000000000001,"d":"109.80"},105.15,{"v":97.75000000000001,"d":"97.75"},{"v":121.85000000000001,"d":"121.85"},129.25,{"v":133.9,"d":"133.90"},124.6,112.55,17.69522]
[229,"INDIAMART",4760.85,{"v":4802.683333333333,"d":"4802.68"},{"v":4558.166666666667,"d":"4558.17"},{"v":4355.483333333334,"d":"4355.48"},{"v":4110.966666666667,"d":"4110.97"},{"v":5005.366666666667,"d":"5005.37"},{"v":5249.883333333333,"d":"5249.88"},{"v":5452.566666666667,"d":"5452.57"},5047.2,4600,1.52702]
[230,"INDIANB",58.1,{"v":58.76666666666667,"d":"58.77"},{"v":56.63333333333335,"d":"56.63"},{"v":55.16666666666667,"d":"55.17"},{"v":53.033333333333346,"d":"53.03"},{"v":60.23333333333335,"d":"60.23"},{"v":62.366666666666674,"d":"62.37"},{"v":63.83333333333335,"d":"63.83"},60.9,57.3,11.27729]
[231,"INDIGO",1297.85,{"v":1311.7499999999998,"d":"1311.75"},{"v":1272.6999999999996,"d":"1272.70"},{"v":1247.5499999999997,"d":"1247.55"},{"v":1208.4999999999995,"d":"1208.50"},{"v":1336.8999999999996,"d":"1336.90"},{"v":1375.9499999999998,"d":"1375.95"},{"v":1401.0999999999997,"d":"1401.10"},1350.8,1286.6,23.60841]
[232,"INDOCO",257.25,{"v":262.6666666666667,"d":"262.67"},{"v":250.33333333333337,"d":"250.33"},{"v":243.41666666666669,"d":"243.42"},{"v":231.08333333333337,"d":"231.08"},{"v":269.58333333333337,"d":"269.58"},{"v":281.91666666666674,"d":"281.92"},{"v":288.83333333333337,"d":"288.83"},275,255.75,1.57249]
[233,"INDOSTAR",295.4,{"v":297.43333333333334,"d":"297.43"},{"v":290.06666666666666,"d":"290.07"},{"v":284.73333333333335,"d":"284.73"},{"v":277.3666666666667,"d":"277.37"},{"v":302.76666666666665,"d":"302.77"},{"v":310.1333333333333,"d":"310.13"},{"v":315.46666666666664,"d":"315.47"},304.8,292.1,0.30063]
[234,"INDUSINDBK",560.6,{"v":577.2833333333333,"d":"577.28"},{"v":537.1666666666666,"d":"537.17"},{"v":513.7333333333333,"d":"513.73"},{"v":473.6166666666667,"d":"473.62"},{"v":600.7166666666666,"d":"600.72"},{"v":640.8333333333334,"d":"640.83"},{"v":664.2666666666665,"d":"664.27"},617.4,553.85,156.49472]
[235,"INFIBEAM",77.4,{"v":78.03333333333335,"d":"78.03"},{"v":75.86666666666669,"d":"75.87"},{"v":74.33333333333334,"d":"74.33"},{"v":72.16666666666669,"d":"72.17"},{"v":79.56666666666669,"d":"79.57"},{"v":81.73333333333335,"d":"81.73"},{"v":83.2666666666667,"d":"83.27"},80.2,76.5,7.58735]
[236,"INFRATEL",188.75,{"v":191.54999999999998,"d":"191.55"},{"v":183.89999999999998,"d":"183.90"},{"v":179.04999999999998,"d":"179.05"},{"v":171.39999999999998,"d":"171.40"},{"v":196.39999999999998,"d":"196.40"},204.05,{"v":208.89999999999998,"d":"208.90"},199.2,186.7,78.04296]
[237,"INFY",1009.9,{"v":1013.8000000000001,"d":"1013.80"},{"v":996.6000000000001,"d":"996.60"},{"v":983.3000000000001,"d":"983.30"},{"v":966.1000000000001,"d":"966.10"},{"v":1027.1000000000001,"d":"1027.10"},{"v":1044.3000000000002,"d":"1044.30"},{"v":1057.6000000000001,"d":"1057.60"},1031,1000.5,141.4079]
[238,"INGERRAND",609.75,{"v":612.0333333333333,"d":"612.03"},{"v":600.8666666666666,"d":"600.87"},{"v":591.9833333333332,"d":"591.98"},{"v":580.8166666666665,"d":"580.82"},{"v":620.9166666666666,"d":"620.92"},{"v":632.0833333333334,"d":"632.08"},{"v":640.9666666666667,"d":"640.97"},623.2,603.15,0.15247]
[239,"INOXLEISUR",275.95,{"v":279.48333333333335,"d":"279.48"},{"v":268.9666666666667,"d":"268.97"},{"v":261.98333333333335,"d":"261.98"},{"v":251.4666666666667,"d":"251.47"},{"v":286.4666666666667,"d":"286.47"},{"v":296.98333333333335,"d":"296.98"},{"v":303.9666666666667,"d":"303.97"},290,272.5,4.10615]
[240,"INTELLECT",208.8,209.85,{"v":201.7,"d":"201.70"},{"v":194.6,"d":"194.60"},186.45,216.95,{"v":225.10000000000002,"d":"225.10"},{"v":232.2,"d":"232.20"},218,202.75,2.90109]
[241,"IOB",9.6,{"v":9.733333333333333,"d":"9.73"},{"v":9.366666666666665,"d":"9.37"},{"v":9.133333333333333,"d":"9.13"},{"v":8.766666666666666,"d":"8.77"},{"v":9.966666666666665,"d":"9.97"},{"v":10.333333333333332,"d":"10.33"},{"v":10.566666666666665,"d":"10.57"},10.1,9.5,21.89832]
[242,"IOC",77.7,{"v":78.56666666666666,"d":"78.57"},{"v":76.13333333333333,"d":"76.13"},{"v":74.56666666666666,"d":"74.57"},{"v":72.13333333333333,"d":"72.13"},{"v":80.13333333333333,"d":"80.13"},{"v":82.56666666666666,"d":"82.57"},{"v":84.13333333333333,"d":"84.13"},81,77,225.23202]
[243,"IPCALAB",2082.2,{"v":2102.4333333333334,"d":"2102.43"},{"v":2021.4666666666667,"d":"2021.47"},{"v":1960.7333333333333,"d":"1960.73"},{"v":1879.7666666666667,"d":"1879.77"},{"v":2163.166666666667,"d":"2163.17"},{"v":2244.133333333334,"d":"2244.13"},{"v":2304.866666666667,"d":"2304.87"},2183.4,2041.7,1.63329]
[244,"IRB",115.05,{"v":115.23333333333333,"d":"115.23"},{"v":111.16666666666667,"d":"111.17"},{"v":107.28333333333333,"d":"107.28"},{"v":103.21666666666667,"d":"103.22"},{"v":119.11666666666667,"d":"119.12"},{"v":123.18333333333334,"d":"123.18"},{"v":127.06666666666668,"d":"127.07"},119.3,111.35,10.08936]
[245,"IRCON",84.6,{"v":85.98333333333333,"d":"85.98"},{"v":83.16666666666667,"d":"83.17"},{"v":81.73333333333333,"d":"81.73"},{"v":78.91666666666667,"d":"78.92"},{"v":87.41666666666667,"d":"87.42"},{"v":90.23333333333333,"d":"90.23"},{"v":91.66666666666667,"d":"91.67"},88.8,84.55,5.58439]
[246,"IRCTC",1397.35,1402.45,{"v":1374.9,"d":"1374.90"},1352.45,{"v":1324.9,"d":"1324.90"},{"v":1424.9,"d":"1424.90"},{"v":1452.4499999999998,"d":"1452.45"},{"v":1474.9,"d":"1474.90"},1430,1380,9.47382]
[247,"ISEC",469.2,{"v":473.23333333333335,"d":"473.23"},{"v":461.5166666666667,"d":"461.52"},{"v":453.83333333333337,"d":"453.83"},{"v":442.11666666666673,"d":"442.12"},{"v":480.9166666666667,"d":"480.92"},{"v":492.6333333333334,"d":"492.63"},{"v":500.31666666666666,"d":"500.32"},484.95,465.55,5.11566]
[248,"ITC",175.75,{"v":177.13333333333335,"d":"177.13"},{"v":173.6666666666667,"d":"173.67"},{"v":171.58333333333337,"d":"171.58"},{"v":168.11666666666673,"d":"168.12"},{"v":179.2166666666667,"d":"179.22"},{"v":182.68333333333334,"d":"182.68"},{"v":184.76666666666668,"d":"184.77"},180.6,175.05,238.9251]
[249,"ITDC",244.65,{"v":247.91666666666666,"d":"247.92"},{"v":235.13333333333333,"d":"235.13"},{"v":225.61666666666667,"d":"225.62"},{"v":212.83333333333334,"d":"212.83"},{"v":257.4333333333333,"d":"257.43"},{"v":270.2166666666667,"d":"270.22"},{"v":279.7333333333333,"d":"279.73"},260.7,238.4,0.50926]
[250,"ITI",124.95,{"v":126.63333333333333,"d":"126.63"},{"v":121.56666666666666,"d":"121.57"},{"v":118.18333333333334,"d":"118.18"},{"v":113.11666666666667,"d":"113.12"},{"v":130.01666666666665,"d":"130.02"},{"v":135.08333333333331,"d":"135.08"},{"v":138.46666666666664,"d":"138.47"},131.7,123.25,6.50659]
[251,"J&KBANK",15.6,{"v":15.983333333333334,"d":"15.98"},{"v":15.116666666666667,"d":"15.12"},{"v":14.633333333333333,"d":"14.63"},{"v":13.766666666666666,"d":"13.77"},{"v":16.46666666666667,"d":"16.47"},{"v":17.333333333333336,"d":"17.33"},{"v":17.81666666666667,"d":"17.82"},16.85,15.5,19.46451]
[252,"JAGRAN",37.55,{"v":37.88333333333333,"d":"37.88"},{"v":36.46666666666667,"d":"36.47"},{"v":35.38333333333333,"d":"35.38"},{"v":33.96666666666667,"d":"33.97"},{"v":38.96666666666667,"d":"38.97"},{"v":40.38333333333334,"d":"40.38"},{"v":41.46666666666667,"d":"41.47"},39.3,36.8,4.87898]
[253,"JAICORPLTD",84.5,{"v":85.64999999999999,"d":"85.65"},{"v":81.84999999999998,"d":"81.85"},{"v":79.19999999999999,"d":"79.20"},{"v":75.39999999999998,"d":"75.40"},{"v":88.29999999999998,"d":"88.30"},{"v":92.1,"d":"92.10"},{"v":94.74999999999999,"d":"94.75"},89.45,83,10.13778]
[254,"JAMNAAUTO",49.6,50.15,{"v":48.449999999999996,"d":"48.45"},{"v":47.3,"d":"47.30"},{"v":45.599999999999994,"d":"45.60"},{"v":51.3,"d":"51.30"},{"v":53,"d":"53.00"},54.15,51.85,49,23.63448]
[255,"JBCHEPHARM",1079.1,{"v":1097.7333333333333,"d":"1097.73"},{"v":1046.4666666666667,"d":"1046.47"},{"v":1013.8333333333333,"d":"1013.83"},{"v":962.5666666666666,"d":"962.57"},{"v":1130.3666666666668,"d":"1130.37"},{"v":1181.6333333333337,"d":"1181.63"},{"v":1214.2666666666669,"d":"1214.27"},1149,1065.1,7.76962]
[256,"JCHAC",2178.1,{"v":2208.9166666666665,"d":"2208.92"},{"v":2119.183333333333,"d":"2119.18"},{"v":2060.2666666666664,"d":"2060.27"},{"v":1970.5333333333328,"d":"1970.53"},{"v":2267.833333333333,"d":"2267.83"},{"v":2357.5666666666666,"d":"2357.57"},{"v":2416.483333333333,"d":"2416.48"},2298.65,2150,0.03312]
[257,"JINDALSAW",63.45,{"v":64.8,"d":"64.80"},{"v":61.64999999999999,"d":"61.65"},{"v":59.849999999999994,"d":"59.85"},{"v":56.69999999999999,"d":"56.70"},{"v":66.6,"d":"66.60"},69.75,71.55,67.95,63,10.75593]
[258,"JINDALSTEL",174.4,{"v":180.51666666666668,"d":"180.52"},{"v":162.48333333333335,"d":"162.48"},{"v":150.56666666666666,"d":"150.57"},{"v":132.53333333333333,"d":"132.53"},{"v":192.43333333333337,"d":"192.43"},{"v":210.46666666666673,"d":"210.47"},{"v":222.38333333333338,"d":"222.38"},198.55,168.6,258.68004]
[259,"JKCEMENT",1530.25,{"v":1542.2666666666667,"d":"1542.27"},{"v":1503.5333333333333,"d":"1503.53"},{"v":1476.8166666666666,"d":"1476.82"},{"v":1438.0833333333333,"d":"1438.08"},{"v":1568.9833333333333,"d":"1568.98"},{"v":1607.7166666666665,"d":"1607.72"},{"v":1634.4333333333334,"d":"1634.43"},1581,1515.55,0.83393]
[260,"JKLAKSHMI",265.75,268.95,{"v":259.79999999999995,"d":"259.80"},{"v":253.84999999999997,"d":"253.85"},{"v":244.69999999999993,"d":"244.70"},{"v":274.9,"d":"274.90"},{"v":284.04999999999995,"d":"284.05"},{"v":290,"d":"290.00"},278.1,263,3.11505]
[261,"JKPAPER",92.85,{"v":94.38333333333333,"d":"94.38"},{"v":89.76666666666665,"d":"89.77"},{"v":86.68333333333332,"d":"86.68"},{"v":82.06666666666665,"d":"82.07"},{"v":97.46666666666665,"d":"97.47"},{"v":102.08333333333333,"d":"102.08"},{"v":105.16666666666666,"d":"105.17"},99,91.3,11.4358]
[262,"JKTYRE",58.05,{"v":58.9,"d":"58.90"},56.15,54.25,{"v":51.5,"d":"51.50"},{"v":60.8,"d":"60.80"},63.55,{"v":65.44999999999999,"d":"65.45"},61.65,57,4.59333]
[263,"JMFINANCIL",79.45,{"v":80.46666666666667,"d":"80.47"},{"v":77.58333333333334,"d":"77.58"},{"v":75.71666666666667,"d":"75.72"},{"v":72.83333333333334,"d":"72.83"},{"v":82.33333333333334,"d":"82.33"},{"v":85.21666666666667,"d":"85.22"},{"v":87.08333333333334,"d":"87.08"},83.35,78.6,5.24962]
[264,"JSL",43.2,{"v":43.81666666666666,"d":"43.82"},{"v":42.48333333333333,"d":"42.48"},{"v":41.766666666666666,"d":"41.77"},{"v":40.43333333333333,"d":"40.43"},{"v":44.533333333333324,"d":"44.53"},{"v":45.86666666666667,"d":"45.87"},{"v":46.58333333333332,"d":"46.58"},45.15,43.1,4.0159]
[265,"JSLHISAR",86.75,{"v":88.38333333333333,"d":"88.38"},{"v":84.46666666666665,"d":"84.47"},{"v":82.18333333333332,"d":"82.18"},{"v":78.26666666666665,"d":"78.27"},{"v":90.66666666666666,"d":"90.67"},{"v":94.58333333333334,"d":"94.58"},{"v":96.86666666666666,"d":"96.87"},92.3,86.1,3.51215]
[266,"JSWENERGY",57.5,{"v":58.166666666666664,"d":"58.17"},{"v":55.53333333333333,"d":"55.53"},{"v":53.56666666666667,"d":"53.57"},{"v":50.93333333333334,"d":"50.93"},{"v":60.133333333333326,"d":"60.13"},{"v":62.766666666666666,"d":"62.77"},{"v":64.73333333333332,"d":"64.73"},60.8,56.2,23.92552]
[267,"JSWSTEEL",271.3,{"v":277.2166666666667,"d":"277.22"},{"v":264.1333333333334,"d":"264.13"},{"v":256.9666666666667,"d":"256.97"},{"v":243.88333333333338,"d":"243.88"},{"v":284.3833333333334,"d":"284.38"},{"v":297.46666666666664,"d":"297.47"},{"v":304.6333333333334,"d":"304.63"},290.3,270.05,75.22304]
[268,"JUBILANT",770.45,{"v":779.7833333333333,"d":"779.78"},{"v":753.6666666666666,"d":"753.67"},{"v":736.8833333333333,"d":"736.88"},{"v":710.7666666666667,"d":"710.77"},{"v":796.5666666666666,"d":"796.57"},{"v":822.6833333333334,"d":"822.68"},{"v":839.4666666666666,"d":"839.47"},805.9,763,5.24569]
[269,"JUBLFOOD",2310.05,{"v":2321.3333333333335,"d":"2321.33"},{"v":2278.716666666667,"d":"2278.72"},{"v":2247.3833333333337,"d":"2247.38"},{"v":2204.7666666666673,"d":"2204.77"},{"v":2352.666666666667,"d":"2352.67"},{"v":2395.283333333333,"d":"2395.28"},{"v":2426.616666666667,"d":"2426.62"},2363.95,2290,6.42557]
[270,"JUSTDIAL",365.4,{"v":371.1333333333334,"d":"371.13"},{"v":357.26666666666677,"d":"357.27"},{"v":349.1333333333334,"d":"349.13"},{"v":335.26666666666677,"d":"335.27"},{"v":379.26666666666677,"d":"379.27"},{"v":393.13333333333344,"d":"393.13"},{"v":401.26666666666677,"d":"401.27"},385,363,6.18171]
[271,"JYOTHYLAB",147.95,149.55,{"v":144.20000000000002,"d":"144.20"},{"v":140.45000000000002,"d":"140.45"},{"v":135.10000000000002,"d":"135.10"},{"v":153.3,"d":"153.30"},{"v":158.65000000000003,"d":"158.65"},{"v":162.4,"d":"162.40"},154.9,145.8,3.29927]
[272,"KAJARIACER",501.45,{"v":507.6666666666667,"d":"507.67"},{"v":493.98333333333335,"d":"493.98"},{"v":486.51666666666665,"d":"486.52"},{"v":472.8333333333333,"d":"472.83"},{"v":515.1333333333334,"d":"515.13"},{"v":528.8166666666666,"d":"528.82"},{"v":536.2833333333334,"d":"536.28"},521.35,500.2,1.11143]
[273,"KALPATPOWR",248.8,{"v":249.83333333333334,"d":"249.83"},{"v":242.31666666666666,"d":"242.32"},{"v":235.83333333333331,"d":"235.83"},{"v":228.31666666666663,"d":"228.32"},{"v":256.3166666666667,"d":"256.32"},{"v":263.83333333333337,"d":"263.83"},{"v":270.3166666666667,"d":"270.32"},257.35,243.35,2.58136]
[274,"KANSAINER",494.05,{"v":500.98333333333335,"d":"500.98"},{"v":484.01666666666665,"d":"484.02"},{"v":473.9833333333333,"d":"473.98"},{"v":457.0166666666666,"d":"457.02"},{"v":511.0166666666667,"d":"511.02"},{"v":527.9833333333333,"d":"527.98"},{"v":538.0166666666668,"d":"538.02"},517.95,490.95,0.75722]
[275,"KARURVYSYA",33.35,{"v":34,"d":"34.00"},{"v":32,"d":"32.00"},30.65,28.65,35.35,37.35,{"v":38.7,"d":"38.70"},36,32.65,17.88483]
[276,"KEC",325.1,{"v":332.8333333333333,"d":"332.83"},{"v":314.3166666666666,"d":"314.32"},{"v":303.5333333333333,"d":"303.53"},{"v":285.0166666666666,"d":"285.02"},{"v":343.6166666666666,"d":"343.62"},{"v":362.1333333333334,"d":"362.13"},{"v":372.91666666666663,"d":"372.92"},351.35,322.05,3.93586]
[277,"KEI",362.3,{"v":367.3833333333334,"d":"367.38"},{"v":356.46666666666675,"d":"356.47"},{"v":350.6333333333334,"d":"350.63"},{"v":339.71666666666675,"d":"339.72"},{"v":373.21666666666675,"d":"373.22"},{"v":384.1333333333334,"d":"384.13"},{"v":389.96666666666675,"d":"389.97"},378.3,361.55,1.06246]
[278,"KNRCON",255.75,{"v":259.3666666666667,"d":"259.37"},{"v":248.78333333333336,"d":"248.78"},{"v":241.8166666666667,"d":"241.82"},{"v":231.23333333333338,"d":"231.23"},{"v":266.33333333333337,"d":"266.33"},{"v":276.91666666666663,"d":"276.92"},{"v":283.8833333333333,"d":"283.88"},269.95,252.4,0.83966]
[279,"KOLTEPATIL",162.7,{"v":163.74999999999997,"d":"163.75"},{"v":159.89999999999995,"d":"159.90"},{"v":157.09999999999997,"d":"157.10"},{"v":153.24999999999994,"d":"153.25"},{"v":166.54999999999995,"d":"166.55"},{"v":170.39999999999998,"d":"170.40"},{"v":173.19999999999996,"d":"173.20"},167.6,160.95,0.74759]
[280,"KOTAKBANK",1287.85,{"v":1293.4833333333333,"d":"1293.48"},{"v":1267.5166666666667,"d":"1267.52"},{"v":1247.1833333333334,"d":"1247.18"},{"v":1221.2166666666667,"d":"1221.22"},{"v":1313.8166666666666,"d":"1313.82"},{"v":1339.7833333333333,"d":"1339.78"},{"v":1360.1166666666666,"d":"1360.12"},1319.45,1273.15,68.59866]
[281,"KPITTECH",103.9,{"v":108.16666666666667,"d":"108.17"},{"v":97.83333333333334,"d":"97.83"},{"v":91.76666666666667,"d":"91.77"},{"v":81.43333333333334,"d":"81.43"},{"v":114.23333333333335,"d":"114.23"},{"v":124.56666666666669,"d":"124.57"},{"v":130.63333333333335,"d":"130.63"},118.5,102.1,28.67267]
[282,"KPRMILL",605.9,{"v":618.3333333333334,"d":"618.33"},{"v":581.6666666666667,"d":"581.67"},{"v":557.4333333333334,"d":"557.43"},{"v":520.7666666666668,"d":"520.77"},{"v":642.5666666666667,"d":"642.57"},{"v":679.2333333333335,"d":"679.23"},{"v":703.4666666666667,"d":"703.47"},655,594.1,0.66128]
[283,"KRBL",263.6,{"v":269.1333333333334,"d":"269.13"},{"v":253.41666666666674,"d":"253.42"},{"v":243.23333333333335,"d":"243.23"},{"v":227.5166666666667,"d":"227.52"},{"v":279.3166666666668,"d":"279.32"},{"v":295.03333333333336,"d":"295.03"},{"v":305.2166666666668,"d":"305.22"},284.85,258.95,1.84685]
[284,"KSB",508.95,{"v":514.8333333333334,"d":"514.83"},{"v":501.66666666666674,"d":"501.67"},{"v":494.3833333333334,"d":"494.38"},{"v":481.21666666666675,"d":"481.22"},{"v":522.1166666666668,"d":"522.12"},{"v":535.2833333333335,"d":"535.28"},{"v":542.5666666666667,"d":"542.57"},528,507.55,0.30065]
[285,"KSCL",554.75,{"v":564.1833333333333,"d":"564.18"},{"v":540.5666666666666,"d":"540.57"},{"v":526.3833333333333,"d":"526.38"},{"v":502.76666666666665,"d":"502.77"},{"v":578.3666666666666,"d":"578.37"},{"v":601.9833333333331,"d":"601.98"},{"v":616.1666666666665,"d":"616.17"},587.8,550,2.11176]
[286,"KTKBANK",41.75,{"v":42.21666666666667,"d":"42.22"},{"v":41.13333333333334,"d":"41.13"},{"v":40.51666666666667,"d":"40.52"},{"v":39.433333333333344,"d":"39.43"},{"v":42.833333333333336,"d":"42.83"},{"v":43.916666666666664,"d":"43.92"},{"v":44.53333333333333,"d":"44.53"},43.3,41.6,11.22087]
[287,"L&TFH",60.55,{"v":61.56666666666666,"d":"61.57"},{"v":59.23333333333333,"d":"59.23"},{"v":57.916666666666664,"d":"57.92"},{"v":55.58333333333333,"d":"55.58"},{"v":62.883333333333326,"d":"62.88"},{"v":65.21666666666667,"d":"65.22"},{"v":66.53333333333333,"d":"66.53"},63.9,60.25,94.47764]
[288,"LALPATHLAB",1884.95,{"v":1902.7,"d":"1902.70"},1799.25,1713.55,{"v":1610.1,"d":"1610.10"},{"v":1988.4,"d":"1988.40"},{"v":2091.8500000000004,"d":"2091.85"},2177.55,2006.15,1817,0.91849]
[289,"LAOPALA",212.2,{"v":216.76666666666665,"d":"216.77"},{"v":205.5333333333333,"d":"205.53"},{"v":198.86666666666665,"d":"198.87"},{"v":187.6333333333333,"d":"187.63"},{"v":223.4333333333333,"d":"223.43"},{"v":234.66666666666666,"d":"234.67"},{"v":241.33333333333331,"d":"241.33"},228,210.1,1.09018]
[290,"LAURUSLABS",1424.85,1459.95,{"v":1369.9,"d":"1369.90"},1314.95,{"v":1224.9,"d":"1224.90"},{"v":1514.9,"d":"1514.90"},{"v":1604.9499999999998,"d":"1604.95"},{"v":1659.9,"d":"1659.90"},1550,1405,25.36029]
[291,"LAXMIMACH",3539.05,{"v":3584.0166666666664,"d":"3584.02"},{"v":3466.033333333333,"d":"3466.03"},{"v":3393.0166666666664,"d":"3393.02"},{"v":3275.033333333333,"d":"3275.03"},{"v":3657.033333333333,"d":"3657.03"},{"v":3775.0166666666664,"d":"3775.02"},{"v":3848.033333333333,"d":"3848.03"},3702,3511,0.24635]
[292,"LEMONTREE",26.95,{"v":27.433333333333334,"d":"27.43"},{"v":26.416666666666668,"d":"26.42"},{"v":25.883333333333333,"d":"25.88"},{"v":24.866666666666667,"d":"24.87"},{"v":27.96666666666667,"d":"27.97"},{"v":28.983333333333334,"d":"28.98"},{"v":29.51666666666667,"d":"29.52"},28.45,26.9,8.86798]
[293,"LICHSGFIN",291.3,{"v":294.28333333333336,"d":"294.28"},{"v":285.0166666666667,"d":"285.02"},{"v":278.73333333333335,"d":"278.73"},{"v":269.4666666666667,"d":"269.47"},{"v":300.5666666666667,"d":"300.57"},{"v":309.83333333333337,"d":"309.83"},{"v":316.11666666666673,"d":"316.12"},303.55,288,32.96869]
[294,"LINDEINDIA",765.9,{"v":788.0833333333334,"d":"788.08"},{"v":736.8166666666667,"d":"736.82"},{"v":707.7333333333333,"d":"707.73"},{"v":656.4666666666667,"d":"656.47"},{"v":817.1666666666667,"d":"817.17"},{"v":868.4333333333334,"d":"868.43"},{"v":897.5166666666668,"d":"897.52"},839.35,759,1.68934]
[295,"LT",881.85,886.65,{"v":869.5,"d":"869.50"},857.15,{"v":840,"d":"840.00"},{"v":899,"d":"899.00"},{"v":916.1499999999999,"d":"916.15"},{"v":928.5,"d":"928.50"},903.8,874.3,45.98553]
[296,"LTI",2657.05,{"v":2667.6333333333337,"d":"2667.63"},{"v":2600.966666666667,"d":"2600.97"},{"v":2544.8833333333337,"d":"2544.88"},{"v":2478.216666666667,"d":"2478.22"},{"v":2723.716666666667,"d":"2723.72"},{"v":2790.383333333334,"d":"2790.38"},{"v":2846.466666666667,"d":"2846.47"},2734.3,2611.55,3.49426]
[297,"LTTS",1665,{"v":1670.6333333333332,"d":"1670.63"},{"v":1657.3666666666663,"d":"1657.37"},{"v":1649.7333333333331,"d":"1649.73"},{"v":1636.4666666666662,"d":"1636.47"},{"v":1678.2666666666664,"d":"1678.27"},{"v":1691.5333333333333,"d":"1691.53"},{"v":1699.1666666666665,"d":"1699.17"},1683.9,1663,7.58774]
[298,"LUPIN",1040.55,{"v":1056.2333333333333,"d":"1056.23"},{"v":1014.6166666666668,"d":"1014.62"},{"v":988.6833333333334,"d":"988.68"},{"v":947.0666666666668,"d":"947.07"},{"v":1082.1666666666667,"d":"1082.17"},{"v":1123.783333333333,"d":"1123.78"},{"v":1149.7166666666667,"d":"1149.72"},1097.85,1030.3,41.18958]
[299,"LUXIND",1353.95,{"v":1376.9833333333333,"d":"1376.98"},{"v":1325.9666666666667,"d":"1325.97"},{"v":1297.9833333333333,"d":"1297.98"},{"v":1246.9666666666667,"d":"1246.97"},{"v":1404.9666666666667,"d":"1404.97"},{"v":1455.9833333333336,"d":"1455.98"},{"v":1483.9666666666667,"d":"1483.97"},1428,1349,0.54158]
[300,"M&M",622.45,{"v":634.8333333333334,"d":"634.83"},{"v":603.0666666666667,"d":"603.07"},{"v":583.6833333333334,"d":"583.68"},{"v":551.9166666666667,"d":"551.92"},{"v":654.2166666666667,"d":"654.22"},{"v":685.9833333333333,"d":"685.98"},{"v":705.3666666666667,"d":"705.37"},666.6,615.45,93.01969]
[301,"M&MFIN",125.9,128.15,{"v":122.55000000000001,"d":"122.55"},{"v":119.2,"d":"119.20"},{"v":113.60000000000001,"d":"113.60"},{"v":131.5,"d":"131.50"},{"v":137.09999999999997,"d":"137.10"},{"v":140.45000000000002,"d":"140.45"},133.75,124.8,112.05028]
[302,"MAHABANK",11.6,{"v":11.816666666666668,"d":"11.82"},{"v":11.283333333333337,"d":"11.28"},{"v":10.966666666666669,"d":"10.97"},{"v":10.433333333333337,"d":"10.43"},{"v":12.133333333333336,"d":"12.13"},{"v":12.666666666666668,"d":"12.67"},{"v":12.983333333333336,"d":"12.98"},12.35,11.5,15.61519]
[303,"MAHINDCIE",121.75,{"v":123.01666666666667,"d":"123.02"},{"v":119.78333333333333,"d":"119.78"},{"v":117.81666666666666,"d":"117.82"},{"v":114.58333333333333,"d":"114.58"},{"v":124.98333333333333,"d":"124.98"},{"v":128.21666666666664,"d":"128.22"},{"v":130.18333333333334,"d":"130.18"},126.25,121.05,0.93309]
[304,"MAHLOG",327.3,330.95,{"v":318.34999999999997,"d":"318.35"},{"v":309.4,"d":"309.40"},{"v":296.79999999999995,"d":"296.80"},{"v":339.9,"d":"339.90"},{"v":352.5,"d":"352.50"},361.45,343.55,322,0.20027]
[305,"MAHSCOOTER",3022.65,3041.35,{"v":3002.7,"d":"3002.70"},2982.75,{"v":2944.1,"d":"2944.10"},{"v":3061.2999999999997,"d":"3061.30"},{"v":3099.9500000000003,"d":"3099.95"},{"v":3119.8999999999996,"d":"3119.90"},3080,3021.4,0.09805]
[306,"MAHSEAMLES",223.8,{"v":227.63333333333335,"d":"227.63"},{"v":216.3666666666667,"d":"216.37"},{"v":208.93333333333334,"d":"208.93"},{"v":197.66666666666669,"d":"197.67"},{"v":235.06666666666672,"d":"235.07"},{"v":246.33333333333337,"d":"246.33"},{"v":253.76666666666674,"d":"253.77"},238.9,220.2,0.5559]
[307,"MANAPPURAM",156.35,{"v":158.9333333333333,"d":"158.93"},{"v":152.41666666666663,"d":"152.42"},{"v":148.48333333333332,"d":"148.48"},{"v":141.96666666666664,"d":"141.97"},{"v":162.86666666666662,"d":"162.87"},{"v":169.38333333333333,"d":"169.38"},{"v":173.3166666666666,"d":"173.32"},165.45,155,118.73269]
[308,"MARICO",350.3,{"v":353.6666666666667,"d":"353.67"},{"v":344.28333333333336,"d":"344.28"},{"v":338.26666666666665,"d":"338.27"},{"v":328.8833333333333,"d":"328.88"},{"v":359.6833333333334,"d":"359.68"},{"v":369.0666666666667,"d":"369.07"},{"v":375.0833333333334,"d":"375.08"},363.05,347.65,20.6477]
[309,"MARUTI",6626.95,{"v":6734.616666666666,"d":"6734.62"},{"v":6482.333333333332,"d":"6482.33"},{"v":6337.716666666666,"d":"6337.72"},{"v":6085.4333333333325,"d":"6085.43"},{"v":6879.233333333332,"d":"6879.23"},{"v":7131.516666666666,"d":"7131.52"},{"v":7276.133333333331,"d":"7276.13"},6986.9,6590,12.90483]
[310,"MASFIN",833.05,{"v":843.6833333333334,"d":"843.68"},{"v":808.3666666666668,"d":"808.37"},{"v":783.6833333333334,"d":"783.68"},{"v":748.3666666666668,"d":"748.37"},{"v":868.3666666666668,"d":"868.37"},{"v":903.6833333333334,"d":"903.68"},{"v":928.3666666666668,"d":"928.37"},879,819,0.25579]
[311,"MCDOWELL-N",522.25,526.15,{"v":507.29999999999995,"d":"507.30"},{"v":492.34999999999997,"d":"492.35"},{"v":473.49999999999994,"d":"473.50"},{"v":541.0999999999999,"d":"541.10"},559.95,{"v":574.9,"d":"574.90"},545,511.2,25.33017]
[312,"MCX",1626.55,{"v":1663.3166666666666,"d":"1663.32"},{"v":1575.2333333333331,"d":"1575.23"},{"v":1523.9166666666665,"d":"1523.92"},{"v":1435.833333333333,"d":"1435.83"},{"v":1714.6333333333332,"d":"1714.63"},{"v":1802.7166666666667,"d":"1802.72"},{"v":1854.0333333333333,"d":"1854.03"},1751.4,1612,2.95106]
[313,"METROPOLIS",1792.55,{"v":1822.8,"d":"1822.80"},{"v":1735.3,"d":"1735.30"},1678.05,1590.55,1880.05,1967.55,{"v":2024.8,"d":"2024.80"},1910.3,1765.55,0.74476]
[314,"MFSL",600.2,{"v":604.5500000000001,"d":"604.55"},{"v":587.8000000000002,"d":"587.80"},{"v":575.4000000000001,"d":"575.40"},{"v":558.6500000000002,"d":"558.65"},{"v":616.9500000000002,"d":"616.95"},{"v":633.6999999999999,"d":"633.70"},{"v":646.1000000000001,"d":"646.10"},621.3,592.15,10.27792]
[315,"MGL",886.4,{"v":901.9166666666666,"d":"901.92"},{"v":862.8333333333333,"d":"862.83"},{"v":839.2666666666667,"d":"839.27"},{"v":800.1833333333333,"d":"800.18"},{"v":925.4833333333332,"d":"925.48"},{"v":964.5666666666665,"d":"964.57"},{"v":988.1333333333332,"d":"988.13"},941,878.35,18.48325]
[316,"MHRIL",168.6,{"v":172.33333333333334,"d":"172.33"},{"v":162.36666666666667,"d":"162.37"},{"v":156.13333333333333,"d":"156.13"},{"v":146.16666666666666,"d":"146.17"},{"v":178.5666666666667,"d":"178.57"},{"v":188.53333333333333,"d":"188.53"},{"v":194.7666666666667,"d":"194.77"},182.3,166.1,1.46334]
[317,"MIDHANI",198.15,{"v":200.55000000000004,"d":"200.55"},{"v":194.9000000000001,"d":"194.90"},{"v":191.65000000000006,"d":"191.65"},{"v":186.0000000000001,"d":"186.00"},{"v":203.80000000000007,"d":"203.80"},209.45,{"v":212.70000000000005,"d":"212.70"},206.2,197.3,3.59313]
[318,"MINDACORP",69.45,{"v":70.43333333333334,"d":"70.43"},{"v":67.96666666666667,"d":"67.97"},{"v":66.48333333333333,"d":"66.48"},{"v":64.01666666666667,"d":"64.02"},{"v":71.91666666666667,"d":"71.92"},{"v":74.38333333333334,"d":"74.38"},{"v":75.86666666666667,"d":"75.87"},72.9,68.95,3.22621]
[319,"MINDAIND",337.15,{"v":340.3833333333333,"d":"340.38"},{"v":330.76666666666665,"d":"330.77"},{"v":324.3833333333333,"d":"324.38"},{"v":314.76666666666665,"d":"314.77"},{"v":346.76666666666665,"d":"346.77"},{"v":356.3833333333333,"d":"356.38"},{"v":362.76666666666665,"d":"362.77"},350,334,1.79471]
[320,"MINDTREE",1271.2,{"v":1285.3999999999999,"d":"1285.40"},{"v":1247.7999999999997,"d":"1247.80"},{"v":1224.3999999999999,"d":"1224.40"},{"v":1186.7999999999997,"d":"1186.80"},{"v":1308.7999999999997,"d":"1308.80"},{"v":1346.3999999999996,"d":"1346.40"},{"v":1369.7999999999997,"d":"1369.80"},1323,1262,20.83789]
[321,"MMTC",17.2,{"v":17.433333333333334,"d":"17.43"},{"v":16.666666666666668,"d":"16.67"},{"v":16.133333333333333,"d":"16.13"},{"v":15.366666666666667,"d":"15.37"},{"v":17.96666666666667,"d":"17.97"},{"v":18.733333333333334,"d":"18.73"},{"v":19.26666666666667,"d":"19.27"},18.2,16.9,5.11028]
[322,"MOIL",145,{"v":146.0666666666667,"d":"146.07"},{"v":143.08333333333337,"d":"143.08"},{"v":141.16666666666669,"d":"141.17"},{"v":138.18333333333337,"d":"138.18"},{"v":147.98333333333338,"d":"147.98"},{"v":150.96666666666667,"d":"150.97"},{"v":152.88333333333338,"d":"152.88"},149.05,144.15,1.68222]
[323,"MOTHERSUMI",114.15,{"v":116.71666666666665,"d":"116.72"},{"v":110.33333333333331,"d":"110.33"},{"v":106.51666666666667,"d":"106.52"},{"v":100.13333333333333,"d":"100.13"},{"v":120.5333333333333,"d":"120.53"},{"v":126.91666666666666,"d":"126.92"},{"v":130.7333333333333,"d":"130.73"},123.1,112.9,131.68713]
[324,"MOTILALOFS",623.4,{"v":636.1,"d":"636.10"},{"v":604.3000000000001,"d":"604.30"},{"v":585.2,"d":"585.20"},{"v":553.4000000000001,"d":"553.40"},{"v":655.2,"d":"655.20"},{"v":687,"d":"687.00"},{"v":706.1,"d":"706.10"},667.9,617,2.25583]
[325,"MPHASIS",1384.35,{"v":1385.6833333333334,"d":"1385.68"},{"v":1363.6666666666667,"d":"1363.67"},{"v":1342.9833333333333,"d":"1342.98"},{"v":1320.9666666666667,"d":"1320.97"},{"v":1406.3666666666668,"d":"1406.37"},{"v":1428.3833333333332,"d":"1428.38"},{"v":1449.0666666666668,"d":"1449.07"},1407.7,1365,7.41605]
[326,"MRF",58159.25,{"v":58368.38333333333,"d":"58368.38"},{"v":57656.86666666666,"d":"57656.87"},{"v":57154.48333333333,"d":"57154.48"},{"v":56442.96666666666,"d":"56442.97"},{"v":58870.76666666666,"d":"58870.77"},{"v":59582.283333333326,"d":"59582.28"},{"v":60084.666666666664,"d":"60084.67"},59079.9,57866,0.23226]
[327,"MRPL",28.1,{"v":28.5,"d":"28.50"},{"v":27.6,"d":"27.60"},{"v":27.1,"d":"27.10"},{"v":26.200000000000003,"d":"26.20"},{"v":29,"d":"29.00"},{"v":29.9,"d":"29.90"},{"v":30.4,"d":"30.40"},29.4,28,8.0213]
[328,"MUTHOOTFIN",1044.75,{"v":1066.8666666666666,"d":"1066.87"},{"v":1013.9833333333331,"d":"1013.98"},{"v":983.2166666666665,"d":"983.22"},{"v":930.333333333333,"d":"930.33"},{"v":1097.6333333333332,"d":"1097.63"},{"v":1150.5166666666669,"d":"1150.52"},{"v":1181.2833333333333,"d":"1181.28"},1119.75,1036.1,18.39069]
[329,"NAM-INDIA",272.6,{"v":274.31666666666666,"d":"274.32"},{"v":268.68333333333334,"d":"268.68"},{"v":264.76666666666665,"d":"264.77"},{"v":259.1333333333333,"d":"259.13"},{"v":278.23333333333335,"d":"278.23"},{"v":283.8666666666667,"d":"283.87"},{"v":287.78333333333336,"d":"287.78"},279.95,270.4,8.02418]
[330,"NATCOPHARM",892.15,{"v":898.9833333333332,"d":"898.98"},{"v":868.1666666666665,"d":"868.17"},{"v":844.1833333333333,"d":"844.18"},{"v":813.3666666666666,"d":"813.37"},{"v":922.9666666666665,"d":"922.97"},{"v":953.7833333333333,"d":"953.78"},{"v":977.7666666666664,"d":"977.77"},929.8,875,24.81209]
[331,"NATIONALUM",33.05,{"v":33.699999999999996,"d":"33.70"},{"v":32.19999999999999,"d":"32.20"},{"v":31.349999999999994,"d":"31.35"},{"v":29.849999999999987,"d":"29.85"},{"v":34.54999999999999,"d":"34.55"},{"v":36.050000000000004,"d":"36.05"},{"v":36.89999999999999,"d":"36.90"},35.2,32.85,145.3254]
[332,"NAUKRI",3402.7,{"v":3449.116666666667,"d":"3449.12"},{"v":3314.6833333333334,"d":"3314.68"},{"v":3226.6666666666665,"d":"3226.67"},{"v":3092.233333333333,"d":"3092.23"},{"v":3537.1333333333337,"d":"3537.13"},{"v":3671.566666666667,"d":"3671.57"},{"v":3759.583333333334,"d":"3759.58"},3583.55,3361.1,5.3036]
[333,"NAVINFLUOR",2051.15,{"v":2053.383333333333,"d":"2053.38"},{"v":2017.7666666666664,"d":"2017.77"},{"v":1984.3833333333332,"d":"1984.38"},{"v":1948.7666666666664,"d":"1948.77"},{"v":2086.7666666666664,"d":"2086.77"},{"v":2122.383333333333,"d":"2122.38"},{"v":2155.7666666666664,"d":"2155.77"},2089,2020,0.97168]
[334,"NBCC",24.75,{"v":25.099999999999998,"d":"25.10"},{"v":23.949999999999996,"d":"23.95"},23.15,{"v":21.999999999999996,"d":"22.00"},{"v":25.899999999999995,"d":"25.90"},{"v":27.049999999999994,"d":"27.05"},{"v":27.849999999999994,"d":"27.85"},26.25,24.3,51.16295]
[335,"NBVENTURES",57.5,{"v":58.416666666666664,"d":"58.42"},{"v":56.383333333333326,"d":"56.38"},{"v":55.26666666666666,"d":"55.27"},{"v":53.23333333333332,"d":"53.23"},{"v":59.53333333333333,"d":"59.53"},{"v":61.56666666666668,"d":"61.57"},{"v":62.68333333333334,"d":"62.68"},60.45,57.3,2.45574]
[336,"NCC",31.45,{"v":31.833333333333332,"d":"31.83"},{"v":30.46666666666666,"d":"30.47"},{"v":29.48333333333333,"d":"29.48"},{"v":28.11666666666666,"d":"28.12"},{"v":32.81666666666666,"d":"32.82"},{"v":34.18333333333333,"d":"34.18"},{"v":35.166666666666664,"d":"35.17"},33.2,30.85,70.97478]
[337,"NESCO",563.9,{"v":576.7166666666667,"d":"576.72"},{"v":544.2833333333334,"d":"544.28"},{"v":524.6666666666667,"d":"524.67"},{"v":492.23333333333346,"d":"492.23"},{"v":596.3333333333334,"d":"596.33"},{"v":628.7666666666668,"d":"628.77"},{"v":648.3833333333333,"d":"648.38"},609.15,557.1,1.66712]
[338,"NESTLEIND",15430.75,{"v":15544.916666666666,"d":"15544.92"},{"v":15040.333333333332,"d":"15040.33"},{"v":14649.916666666666,"d":"14649.92"},{"v":14145.333333333332,"d":"14145.33"},{"v":15935.333333333332,"d":"15935.33"},{"v":16439.916666666664,"d":"16439.92"},{"v":16830.333333333332,"d":"16830.33"},16049.5,15154.5,2.77176]
[339,"NFL",33.8,{"v":34.4,"d":"34.40"},{"v":32.9,"d":"32.90"},{"v":32,"d":"32.00"},{"v":30.5,"d":"30.50"},{"v":35.3,"d":"35.30"},{"v":36.8,"d":"36.80"},{"v":37.699999999999996,"d":"37.70"},35.9,33.5,6.3464]
[340,"NH",332,{"v":333.71666666666664,"d":"333.72"},{"v":326.4333333333333,"d":"326.43"},{"v":320.8666666666666,"d":"320.87"},{"v":313.58333333333326,"d":"313.58"},{"v":339.2833333333333,"d":"339.28"},{"v":346.5666666666667,"d":"346.57"},{"v":352.1333333333333,"d":"352.13"},341,328.15,0.61616]
[341,"NHPC",20.45,{"v":20.716666666666665,"d":"20.72"},{"v":20.08333333333333,"d":"20.08"},{"v":19.716666666666665,"d":"19.72"},{"v":19.08333333333333,"d":"19.08"},{"v":21.08333333333333,"d":"21.08"},{"v":21.71666666666666,"d":"21.72"},{"v":22.08333333333333,"d":"22.08"},21.35,20.35,25.37817]
[342,"NIACL",107.85,{"v":109.64999999999999,"d":"109.65"},{"v":105.29999999999998,"d":"105.30"},{"v":102.74999999999999,"d":"102.75"},{"v":98.39999999999998,"d":"98.40"},{"v":112.19999999999999,"d":"112.20"},{"v":116.54999999999998,"d":"116.55"},{"v":119.1,"d":"119.10"},114,107.1,2.20484]
[343,"NILKAMAL",1305.95,{"v":1310.1833333333334,"d":"1310.18"},{"v":1291.7666666666669,"d":"1291.77"},{"v":1277.5833333333335,"d":"1277.58"},{"v":1259.166666666667,"d":"1259.17"},{"v":1324.3666666666668,"d":"1324.37"},{"v":1342.7833333333333,"d":"1342.78"},{"v":1356.9666666666667,"d":"1356.97"},1328.6,1296,0.17361]
[344,"NLCINDIA",50.65,51.15,{"v":50,"d":"50.00"},49.35,{"v":48.2,"d":"48.20"},{"v":51.8,"d":"51.80"},{"v":52.94999999999999,"d":"52.95"},{"v":53.599999999999994,"d":"53.60"},52.3,50.5,2.90747]
[345,"NMDC",83.3,{"v":84.39999999999999,"d":"84.40"},{"v":81.44999999999999,"d":"81.45"},{"v":79.6,"d":"79.60"},{"v":76.64999999999999,"d":"76.65"},{"v":86.24999999999999,"d":"86.25"},{"v":89.2,"d":"89.20"},{"v":91.04999999999998,"d":"91.05"},87.35,82.55,94.9998]
[346,"NTPC",88.3,{"v":89,"d":"89.00"},86.65,{"v":85,"d":"85.00"},82.65,90.65,{"v":93,"d":"93.00"},94.65,91.35,87.35,177.14799]
[347,"OBEROIRLTY",412.4,{"v":417.48333333333335,"d":"417.48"},{"v":401.9666666666667,"d":"401.97"},{"v":391.53333333333336,"d":"391.53"},{"v":376.0166666666667,"d":"376.02"},{"v":427.9166666666667,"d":"427.92"},{"v":443.43333333333334,"d":"443.43"},{"v":453.8666666666667,"d":"453.87"},433,407.05,3.59193]
[348,"OFSS",3045.95,{"v":3080.316666666667,"d":"3080.32"},{"v":2975.633333333334,"d":"2975.63"},{"v":2905.316666666667,"d":"2905.32"},{"v":2800.633333333334,"d":"2800.63"},{"v":3150.633333333334,"d":"3150.63"},{"v":3255.3166666666675,"d":"3255.32"},{"v":3325.633333333334,"d":"3325.63"},3185,3010,3.04904]
[349,"OIL",92,93.05,{"v":90,"d":"90.00"},{"v":88,"d":"88.00"},84.95,95.05,{"v":98.09999999999998,"d":"98.10"},{"v":100.1,"d":"100.10"},96.1,91.05,4.56992]
[350,"OMAXE",67.2,{"v":66.86666666666667,"d":"66.87"},{"v":65.33333333333334,"d":"65.33"},{"v":63.46666666666667,"d":"63.47"},{"v":61.93333333333334,"d":"61.93"},{"v":68.73333333333335,"d":"68.73"},{"v":70.26666666666668,"d":"70.27"},{"v":72.13333333333335,"d":"72.13"},68.4,65,0.7383]
[351,"ONGC",71.15,72.05,{"v":70,"d":"70.00"},{"v":68.85000000000001,"d":"68.85"},{"v":66.80000000000001,"d":"66.80"},{"v":73.19999999999999,"d":"73.20"},{"v":75.24999999999997,"d":"75.25"},{"v":76.39999999999998,"d":"76.40"},74.1,70.9,136.86791]
[352,"ORIENTCEM",59.55,{"v":60.550000000000004,"d":"60.55"},{"v":58.35000000000001,"d":"58.35"},{"v":57.150000000000006,"d":"57.15"},{"v":54.95000000000001,"d":"54.95"},{"v":61.75000000000001,"d":"61.75"},{"v":63.95000000000001,"d":"63.95"},65.15,62.75,59.35,1.84291]
[353,"ORIENTELEC",190.6,{"v":196.38333333333335,"d":"196.38"},{"v":182.7666666666667,"d":"182.77"},{"v":174.93333333333337,"d":"174.93"},{"v":161.31666666666672,"d":"161.32"},{"v":204.2166666666667,"d":"204.22"},{"v":217.83333333333331,"d":"217.83"},{"v":225.66666666666669,"d":"225.67"},210,188.55,11.26675]
[354,"ORIENTREF",191.3,{"v":194.0666666666667,"d":"194.07"},{"v":187.23333333333338,"d":"187.23"},{"v":183.16666666666669,"d":"183.17"},{"v":176.33333333333337,"d":"176.33"},{"v":198.13333333333338,"d":"198.13"},{"v":204.9666666666667,"d":"204.97"},{"v":209.0333333333334,"d":"209.03"},200.9,190,0.3142]
[355,"PAGEIND",18303.75,{"v":18433.283333333333,"d":"18433.28"},{"v":17997.816666666666,"d":"17997.82"},{"v":17691.88333333333,"d":"17691.88"},{"v":17256.416666666664,"d":"17256.42"},{"v":18739.216666666667,"d":"18739.22"},{"v":19174.683333333334,"d":"19174.68"},{"v":19480.61666666667,"d":"19480.62"},18868.75,18127.35,0.40753]
[356,"PEL",1274.3,{"v":1296.4166666666667,"d":"1296.42"},{"v":1237.8833333333334,"d":"1237.88"},{"v":1201.4666666666667,"d":"1201.47"},{"v":1142.9333333333334,"d":"1142.93"},{"v":1332.8333333333335,"d":"1332.83"},{"v":1391.3666666666668,"d":"1391.37"},{"v":1427.7833333333335,"d":"1427.78"},1354.95,1260,12.0173]
[357,"PERSISTENT",1160.7,1168.75,{"v":1134.5,"d":"1134.50"},{"v":1108.3,"d":"1108.30"},1074.05,1194.95,{"v":1229.2,"d":"1229.20"},{"v":1255.4,"d":"1255.40"},1203,1142.55,2.21051]
[358,"PETRONET",224.5,{"v":225.16666666666666,"d":"225.17"},{"v":221.83333333333331,"d":"221.83"},{"v":219.16666666666666,"d":"219.17"},{"v":215.83333333333331,"d":"215.83"},{"v":227.83333333333331,"d":"227.83"},{"v":231.16666666666663,"d":"231.17"},{"v":233.83333333333331,"d":"233.83"},228.5,222.5,27.15228]
[359,"PFC",88.5,{"v":90.11666666666667,"d":"90.12"},{"v":86.23333333333335,"d":"86.23"},{"v":83.96666666666667,"d":"83.97"},{"v":80.08333333333334,"d":"80.08"},{"v":92.38333333333335,"d":"92.38"},{"v":96.26666666666668,"d":"96.27"},{"v":98.53333333333336,"d":"98.53"},94,87.85,84.50957]
[360,"PFIZER",4865.55,{"v":4915.416666666667,"d":"4915.42"},{"v":4742.833333333334,"d":"4742.83"},{"v":4620.116666666667,"d":"4620.12"},{"v":4447.533333333334,"d":"4447.53"},{"v":5038.133333333334,"d":"5038.13"},{"v":5210.716666666668,"d":"5210.72"},{"v":5333.433333333334,"d":"5333.43"},5088,4792.7,1.04867]
[361,"PGHH",9870.5,{"v":9852.1,"d":"9852.10"},{"v":9755.650000000001,"d":"9755.65"},{"v":9640.800000000001,"d":"9640.80"},{"v":9544.350000000002,"d":"9544.35"},9966.95,{"v":10063.400000000001,"d":"10063.40"},10178.25,9948.55,9737.25,0.08602]
[362,"PGHL",5157.85,{"v":5211.616666666667,"d":"5211.62"},{"v":5047.233333333334,"d":"5047.23"},{"v":4936.616666666667,"d":"4936.62"},{"v":4772.233333333334,"d":"4772.23"},{"v":5322.233333333334,"d":"5322.23"},{"v":5486.616666666667,"d":"5486.62"},{"v":5597.233333333334,"d":"5597.23"},5376,5101,0.37039]
[363,"PHILIPCARB",123.15,{"v":125.23333333333335,"d":"125.23"},{"v":119.91666666666669,"d":"119.92"},{"v":116.68333333333334,"d":"116.68"},{"v":111.36666666666667,"d":"111.37"},{"v":128.4666666666667,"d":"128.47"},{"v":133.78333333333336,"d":"133.78"},{"v":137.0166666666667,"d":"137.02"},130.55,122,17.12948]
[364,"PHOENIXLTD",596.25,{"v":604.2833333333333,"d":"604.28"},{"v":571.3666666666666,"d":"571.37"},{"v":546.4833333333332,"d":"546.48"},{"v":513.5666666666665,"d":"513.57"},{"v":629.1666666666666,"d":"629.17"},{"v":662.0833333333334,"d":"662.08"},{"v":686.9666666666667,"d":"686.97"},637.2,579.4,3.54408]
[365,"PIDILITIND",1445.15,{"v":1438.8166666666666,"d":"1438.82"},{"v":1416.8833333333332,"d":"1416.88"},{"v":1388.6166666666666,"d":"1388.62"},{"v":1366.6833333333332,"d":"1366.68"},{"v":1467.0833333333333,"d":"1467.08"},{"v":1489.0166666666667,"d":"1489.02"},{"v":1517.2833333333333,"d":"1517.28"},1460.75,1410.55,8.67301]
[366,"PIIND",1943.65,{"v":1974.0833333333333,"d":"1974.08"},{"v":1896.1666666666665,"d":"1896.17"},{"v":1848.6833333333332,"d":"1848.68"},{"v":1770.7666666666664,"d":"1770.77"},{"v":2021.5666666666666,"d":"2021.57"},{"v":2099.483333333333,"d":"2099.48"},{"v":2146.9666666666667,"d":"2146.97"},2052,1926.6,3.43924]
[367,"PNB",30.65,{"v":31.21666666666667,"d":"31.22"},{"v":29.833333333333336,"d":"29.83"},{"v":29.016666666666666,"d":"29.02"},{"v":27.633333333333333,"d":"27.63"},{"v":32.03333333333334,"d":"32.03"},{"v":33.41666666666667,"d":"33.42"},{"v":34.23333333333334,"d":"34.23"},32.6,30.4,283.57674]
[368,"PNBHOUSING",314.35,{"v":319.2,"d":"319.20"},{"v":301.29999999999995,"d":"301.30"},{"v":288.24999999999994,"d":"288.25"},{"v":270.3499999999999,"d":"270.35"},332.25,350.15,{"v":363.20000000000005,"d":"363.20"},337.1,306.15,13.22711]
[369,"PNCINFRA",159.9,{"v":162.86666666666665,"d":"162.87"},{"v":152.7333333333333,"d":"152.73"},{"v":145.56666666666663,"d":"145.57"},{"v":135.43333333333328,"d":"135.43"},{"v":170.0333333333333,"d":"170.03"},{"v":180.16666666666669,"d":"180.17"},{"v":187.33333333333331,"d":"187.33"},173,155.7,1.75548]
[370,"POLYCAB",847.3,{"v":858.0500000000001,"d":"858.05"},{"v":831.1000000000001,"d":"831.10"},{"v":814.9000000000001,"d":"814.90"},{"v":787.9500000000002,"d":"787.95"},{"v":874.2500000000001,"d":"874.25"},{"v":901.2000000000002,"d":"901.20"},{"v":917.4000000000001,"d":"917.40"},885,841.85,1.19683]
[371,"POLYMED",488,{"v":491.81666666666666,"d":"491.82"},{"v":476.18333333333334,"d":"476.18"},{"v":464.3666666666667,"d":"464.37"},{"v":448.73333333333335,"d":"448.73"},{"v":503.6333333333333,"d":"503.63"},{"v":519.2666666666667,"d":"519.27"},{"v":531.0833333333333,"d":"531.08"},507.45,480,1.88703]
[372,"POWERGRID",170.5,{"v":169.95000000000002,"d":"169.95"},{"v":168.20000000000005,"d":"168.20"},{"v":165.90000000000003,"d":"165.90"},{"v":164.15000000000006,"d":"164.15"},{"v":172.25000000000003,"d":"172.25"},{"v":173.99999999999997,"d":"174.00"},{"v":176.3,"d":"176.30"},171.7,167.65,74.99225]
[373,"PRAJIND",68.65,{"v":70.14999999999999,"d":"70.15"},{"v":66.49999999999999,"d":"66.50"},64.35,{"v":60.69999999999999,"d":"60.70"},{"v":72.29999999999998,"d":"72.30"},{"v":75.94999999999999,"d":"75.95"},{"v":78.09999999999998,"d":"78.10"},73.8,68,7.48185]
[374,"PRESTIGE",242.25,{"v":245.9333333333333,"d":"245.93"},{"v":232.11666666666662,"d":"232.12"},{"v":221.98333333333332,"d":"221.98"},{"v":208.16666666666663,"d":"208.17"},{"v":256.0666666666666,"d":"256.07"},{"v":269.88333333333327,"d":"269.88"},{"v":280.0166666666666,"d":"280.02"},259.75,235.8,3.91466]
[375,"PRSMJOHNSN",57.5,{"v":57.699999999999996,"d":"57.70"},{"v":55.69999999999999,"d":"55.70"},{"v":53.89999999999999,"d":"53.90"},{"v":51.899999999999984,"d":"51.90"},{"v":59.49999999999999,"d":"59.50"},{"v":61.50000000000001,"d":"61.50"},{"v":63.3,"d":"63.30"},59.7,55.9,3.65462]
[376,"PTC",46.3,47.65,44.55,{"v":42.8,"d":"42.80"},{"v":39.699999999999996,"d":"39.70"},{"v":49.4,"d":"49.40"},{"v":52.50000000000001,"d":"52.50"},54.25,50.75,45.9,28.23905]
[377,"PVR",1115.8,{"v":1143.8333333333333,"d":"1143.83"},{"v":1075.6666666666665,"d":"1075.67"},{"v":1035.5333333333333,"d":"1035.53"},{"v":967.3666666666666,"d":"967.37"},{"v":1183.9666666666665,"d":"1183.97"},{"v":1252.133333333333,"d":"1252.13"},{"v":1292.2666666666664,"d":"1292.27"},1212,1103.7,30.66073]
[378,"QUESS",408.35,415.45,{"v":392.9,"d":"392.90"},377.45,{"v":354.9,"d":"354.90"},{"v":430.9,"d":"430.90"},{"v":453.45000000000005,"d":"453.45"},{"v":468.9,"d":"468.90"},438,400,2.8724]
[379,"RADICO",421,{"v":430.81666666666666,"d":"430.82"},{"v":405.68333333333334,"d":"405.68"},{"v":390.3666666666667,"d":"390.37"},{"v":365.23333333333335,"d":"365.23"},{"v":446.1333333333333,"d":"446.13"},{"v":471.26666666666665,"d":"471.27"},{"v":486.5833333333333,"d":"486.58"},455.95,415.5,4.04884]
[380,"RAIN",102.75,{"v":103.66666666666667,"d":"103.67"},{"v":100.08333333333334,"d":"100.08"},{"v":97.41666666666667,"d":"97.42"},{"v":93.83333333333334,"d":"93.83"},{"v":106.33333333333334,"d":"106.33"},{"v":109.91666666666669,"d":"109.92"},{"v":112.58333333333334,"d":"112.58"},107.25,101,10.00153]
[381,"RAJESHEXPO",483.95,{"v":497.7833333333333,"d":"497.78"},{"v":458.5666666666666,"d":"458.57"},{"v":433.1833333333333,"d":"433.18"},{"v":393.9666666666666,"d":"393.97"},{"v":523.1666666666666,"d":"523.17"},{"v":562.3833333333333,"d":"562.38"},{"v":587.7666666666667,"d":"587.77"},537,472.4,7.10426]
[382,"RALLIS",295.4,{"v":299.9,"d":"299.90"},{"v":287.4,"d":"287.40"},{"v":279.4,"d":"279.40"},{"v":266.9,"d":"266.90"},{"v":307.9,"d":"307.90"},{"v":320.4,"d":"320.40"},{"v":328.4,"d":"328.40"},312.4,291.9,9.88204]
[383,"RAMCOCEM",719.65,{"v":727.8666666666668,"d":"727.87"},{"v":701.2333333333336,"d":"701.23"},{"v":682.8166666666668,"d":"682.82"},{"v":656.1833333333336,"d":"656.18"},{"v":746.2833333333335,"d":"746.28"},{"v":772.9166666666667,"d":"772.92"},{"v":791.3333333333335,"d":"791.33"},754.5,709.45,9.71259]
[384,"RATNAMANI",1224.95,{"v":1236.9833333333333,"d":"1236.98"},{"v":1188.9666666666667,"d":"1188.97"},{"v":1152.9833333333333,"d":"1152.98"},{"v":1104.9666666666667,"d":"1104.97"},{"v":1272.9666666666667,"d":"1272.97"},{"v":1320.9833333333336,"d":"1320.98"},{"v":1356.9666666666667,"d":"1356.97"},1285,1201,0.26654]
[385,"RAYMOND",267.35,{"v":271.06666666666666,"d":"271.07"},{"v":259.3833333333333,"d":"259.38"},{"v":251.41666666666669,"d":"251.42"},{"v":239.73333333333335,"d":"239.73"},{"v":279.0333333333333,"d":"279.03"},{"v":290.7166666666666,"d":"290.72"},{"v":298.6833333333333,"d":"298.68"},282.75,263.1,6.14339]
[386,"RBLBANK",169.2,{"v":173.13333333333333,"d":"173.13"},{"v":163.96666666666664,"d":"163.97"},{"v":158.73333333333332,"d":"158.73"},{"v":149.56666666666663,"d":"149.57"},{"v":178.36666666666665,"d":"178.37"},{"v":187.53333333333333,"d":"187.53"},{"v":192.76666666666665,"d":"192.77"},182.3,167.9,142.25598]
[387,"RCF",44.9,{"v":45.70000000000001,"d":"45.70"},{"v":43.90000000000002,"d":"43.90"},{"v":42.90000000000001,"d":"42.90"},{"v":41.10000000000002,"d":"41.10"},{"v":46.70000000000002,"d":"46.70"},{"v":48.500000000000014,"d":"48.50"},{"v":49.500000000000014,"d":"49.50"},47.5,44.7,8.08916]
[388,"RECLTD",102.55,{"v":104.10000000000001,"d":"104.10"},{"v":100.45000000000002,"d":"100.45"},{"v":98.35000000000001,"d":"98.35"},{"v":94.70000000000002,"d":"94.70"},{"v":106.20000000000002,"d":"106.20"},{"v":109.85000000000002,"d":"109.85"},{"v":111.95000000000002,"d":"111.95"},107.75,102,45.93915]
[389,"REDINGTON",113.85,{"v":115.15000000000002,"d":"115.15"},{"v":110.10000000000004,"d":"110.10"},{"v":106.35000000000002,"d":"106.35"},{"v":101.30000000000004,"d":"101.30"},{"v":118.90000000000003,"d":"118.90"},{"v":123.95000000000002,"d":"123.95"},{"v":127.70000000000003,"d":"127.70"},120.2,111.4,1.83379]
[390,"RELAXO",653.1,{"v":658.4333333333334,"d":"658.43"},{"v":639.6666666666667,"d":"639.67"},{"v":626.2333333333333,"d":"626.23"},{"v":607.4666666666667,"d":"607.47"},{"v":671.8666666666668,"d":"671.87"},{"v":690.6333333333334,"d":"690.63"},{"v":704.0666666666668,"d":"704.07"},677.2,645,1.4518]
[391,"RELIANCE",2255.85,{"v":2279.7333333333336,"d":"2279.73"},{"v":2223.466666666667,"d":"2223.47"},{"v":2191.0833333333335,"d":"2191.08"},{"v":2134.816666666667,"d":"2134.82"},{"v":2312.1166666666672,"d":"2312.12"},{"v":2368.3833333333337,"d":"2368.38"},{"v":2400.7666666666673,"d":"2400.77"},2336,2247.35,155.19433]
[392,"RENUKA",8.85,{"v":9.016666666666666,"d":"9.02"},{"v":8.683333333333332,"d":"8.68"},{"v":8.516666666666666,"d":"8.52"},{"v":8.183333333333332,"d":"8.18"},{"v":9.183333333333332,"d":"9.18"},{"v":9.516666666666667,"d":"9.52"},{"v":9.683333333333332,"d":"9.68"},9.35,8.85,8.25688]
[393,"REPCOHOME",158.5,{"v":160.68333333333334,"d":"160.68"},{"v":156.31666666666666,"d":"156.32"},{"v":154.13333333333333,"d":"154.13"},{"v":149.76666666666665,"d":"149.77"},{"v":162.86666666666667,"d":"162.87"},{"v":167.23333333333335,"d":"167.23"},{"v":169.41666666666669,"d":"169.42"},165.05,158.5,3.93162]
[394,"RITES",246.6,{"v":249.26666666666665,"d":"249.27"},{"v":242.38333333333333,"d":"242.38"},{"v":238.16666666666669,"d":"238.17"},{"v":231.28333333333336,"d":"231.28"},{"v":253.4833333333333,"d":"253.48"},{"v":260.3666666666666,"d":"260.37"},{"v":264.58333333333326,"d":"264.58"},256.15,245.05,11.57244]
[395,"RVNL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[396,"SADBHAV",52.65,{"v":53.86666666666667,"d":"53.87"},{"v":51.38333333333333,"d":"51.38"},{"v":50.11666666666667,"d":"50.12"},{"v":47.63333333333333,"d":"47.63"},{"v":55.13333333333333,"d":"55.13"},{"v":57.61666666666667,"d":"57.62"},{"v":58.88333333333333,"d":"58.88"},56.35,52.6,2.97043]
[397,"SAIL",35.35,{"v":36.166666666666664,"d":"36.17"},{"v":34.18333333333333,"d":"34.18"},{"v":33.016666666666666,"d":"33.02"},{"v":31.03333333333333,"d":"31.03"},{"v":37.33333333333333,"d":"37.33"},{"v":39.31666666666666,"d":"39.32"},{"v":40.48333333333333,"d":"40.48"},38.15,35,192.27382]
[398,"SANOFI",8418.65,{"v":8456.199999999999,"d":"8456.20"},{"v":8362.449999999997,"d":"8362.45"},{"v":8306.249999999998,"d":"8306.25"},{"v":8212.499999999996,"d":"8212.50"},{"v":8512.399999999998,"d":"8512.40"},{"v":8606.150000000001,"d":"8606.15"},{"v":8662.349999999999,"d":"8662.35"},8549.95,8400,0.09812]
[399,"SBICARD",818.15,{"v":828.7166666666667,"d":"828.72"},{"v":800.4333333333334,"d":"800.43"},{"v":782.7166666666667,"d":"782.72"},{"v":754.4333333333334,"d":"754.43"},{"v":846.4333333333334,"d":"846.43"},{"v":874.7166666666667,"d":"874.72"},{"v":892.4333333333334,"d":"892.43"},857,811,14.64507]
[400,"SBILIFE",840.1,{"v":842.5,"d":"842.50"},{"v":833.2,"d":"833.20"},{"v":826.3000000000001,"d":"826.30"},{"v":817.0000000000001,"d":"817.00"},{"v":849.4,"d":"849.40"},{"v":858.6999999999999,"d":"858.70"},{"v":865.5999999999999,"d":"865.60"},851.8,835.6,8.75668]
[401,"SBIN",185.8,187.85,{"v":182.2,"d":"182.20"},{"v":178.6,"d":"178.60"},172.95,191.45,{"v":197.10000000000002,"d":"197.10"},{"v":200.7,"d":"200.70"},193.5,184.25,576.14739]
[402,"SCHAEFFLER",3796.55,{"v":3823.866666666667,"d":"3823.87"},{"v":3697.7333333333336,"d":"3697.73"},{"v":3598.916666666667,"d":"3598.92"},{"v":3472.7833333333338,"d":"3472.78"},{"v":3922.6833333333334,"d":"3922.68"},{"v":4048.8166666666666,"d":"4048.82"},{"v":4147.633333333333,"d":"4147.63"},3950,3725.05,0.31993]
[403,"SCHNEIDER",79.5,{"v":79.33333333333333,"d":"79.33"},{"v":78.16666666666666,"d":"78.17"},{"v":76.83333333333333,"d":"76.83"},{"v":75.66666666666666,"d":"75.67"},{"v":80.66666666666666,"d":"80.67"},{"v":81.83333333333331,"d":"81.83"},{"v":83.16666666666666,"d":"83.17"},80.5,78,2.8622]
[404,"SCI",54.25,54.65,51.75,49.25,46.35,57.15,{"v":60.04999999999999,"d":"60.05"},62.55,57.55,52.15,9.76847]
[405,"SEQUENT",139.7,{"v":143.20000000000002,"d":"143.20"},{"v":133.60000000000002,"d":"133.60"},{"v":127.5,"d":"127.50"},{"v":117.9,"d":"117.90"},{"v":149.30000000000004,"d":"149.30"},{"v":158.9,"d":"158.90"},{"v":165.00000000000006,"d":"165.00"},152.8,137.1,14.86884]
[406,"SFL",1456.2,{"v":1481.7333333333333,"d":"1481.73"},{"v":1425.4666666666667,"d":"1425.47"},{"v":1394.7333333333333,"d":"1394.73"},{"v":1338.4666666666667,"d":"1338.47"},{"v":1512.4666666666667,"d":"1512.47"},{"v":1568.7333333333336,"d":"1568.73"},{"v":1599.4666666666667,"d":"1599.47"},1538,1451,0.13064]
[407,"SHOPERSTOP",168.9,{"v":169.29999999999998,"d":"169.30"},{"v":167.34999999999997,"d":"167.35"},{"v":165.79999999999998,"d":"165.80"},{"v":163.84999999999997,"d":"163.85"},{"v":170.84999999999997,"d":"170.85"},{"v":172.79999999999995,"d":"172.80"},{"v":174.34999999999997,"d":"174.35"},171.25,167.75,1.01723]
[408,"SHREECEM",18903.7,19070.45,{"v":18540.9,"d":"18540.90"},{"v":18178.100000000002,"d":"18178.10"},{"v":17648.550000000003,"d":"17648.55"},19433.25,{"v":19962.799999999996,"d":"19962.80"},{"v":20325.6,"d":"20325.60"},19600,18707.65,0.35929]
[409,"SHRIRAMCIT",895.95,{"v":917.8166666666666,"d":"917.82"},{"v":858.1333333333332,"d":"858.13"},{"v":820.3166666666666,"d":"820.32"},{"v":760.6333333333332,"d":"760.63"},{"v":955.6333333333332,"d":"955.63"},{"v":1015.3166666666666,"d":"1015.32"},{"v":1053.1333333333332,"d":"1053.13"},977.5,880,0.30741]
[410,"SIEMENS",1243.6,{"v":1243.8333333333333,"d":"1243.83"},{"v":1227.7666666666664,"d":"1227.77"},{"v":1211.9333333333332,"d":"1211.93"},{"v":1195.8666666666663,"d":"1195.87"},{"v":1259.6666666666665,"d":"1259.67"},{"v":1275.7333333333336,"d":"1275.73"},{"v":1291.5666666666666,"d":"1291.57"},1259.9,1228,5.30886]
[411,"SIS",375.55,{"v":381.18333333333334,"d":"381.18"},{"v":366.3666666666667,"d":"366.37"},{"v":357.18333333333334,"d":"357.18"},{"v":342.3666666666667,"d":"342.37"},{"v":390.3666666666667,"d":"390.37"},{"v":405.1833333333334,"d":"405.18"},{"v":414.3666666666667,"d":"414.37"},396,372,1.47345]
[412,"SJVN",22.8,{"v":22.933333333333334,"d":"22.93"},{"v":22.566666666666666,"d":"22.57"},{"v":22.333333333333332,"d":"22.33"},{"v":21.966666666666665,"d":"21.97"},{"v":23.166666666666668,"d":"23.17"},{"v":23.533333333333335,"d":"23.53"},{"v":23.76666666666667,"d":"23.77"},23.3,22.7,6.79734]
[413,"SKFINDIA",1514.25,{"v":1528.0666666666666,"d":"1528.07"},{"v":1492.1833333333332,"d":"1492.18"},{"v":1470.1166666666666,"d":"1470.12"},{"v":1434.2333333333331,"d":"1434.23"},{"v":1550.1333333333332,"d":"1550.13"},{"v":1586.0166666666664,"d":"1586.02"},{"v":1608.0833333333333,"d":"1608.08"},1563.95,1506,0.25125]
[414,"SOBHA",238,{"v":240.70000000000002,"d":"240.70"},{"v":227.40000000000003,"d":"227.40"},{"v":216.8,"d":"216.80"},{"v":203.50000000000003,"d":"203.50"},{"v":251.30000000000004,"d":"251.30"},{"v":264.6,"d":"264.60"},{"v":275.20000000000005,"d":"275.20"},254,230.1,3.06281]
[415,"SOLARINDS",1066.65,{"v":1071.3500000000001,"d":"1071.35"},{"v":1053.3000000000002,"d":"1053.30"},1039.95,{"v":1021.9000000000001,"d":"1021.90"},{"v":1084.7000000000003,"d":"1084.70"},1102.75,{"v":1116.1000000000004,"d":"1116.10"},1089.4,1058,0.16378]
[416,"SONATSOFTW",329.8,{"v":332.26666666666665,"d":"332.27"},{"v":318.5333333333333,"d":"318.53"},{"v":307.26666666666665,"d":"307.27"},{"v":293.5333333333333,"d":"293.53"},{"v":343.5333333333333,"d":"343.53"},{"v":357.26666666666665,"d":"357.27"},{"v":368.5333333333333,"d":"368.53"},346,321,7.91036]
[417,"SOUTHBANK",6.8,{"v":6.866666666666667,"d":"6.87"},{"v":6.733333333333334,"d":"6.73"},{"v":6.666666666666667,"d":"6.67"},{"v":6.533333333333334,"d":"6.53"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.066666666666667,"d":"7.07"},{"v":7.133333333333335,"d":"7.13"},7,6.8,87.72907]
[418,"SPANDANA",556.9,{"v":562.2333333333332,"d":"562.23"},{"v":549.6666666666665,"d":"549.67"},{"v":542.4333333333333,"d":"542.43"},{"v":529.8666666666666,"d":"529.87"},{"v":569.4666666666665,"d":"569.47"},{"v":582.0333333333333,"d":"582.03"},{"v":589.2666666666664,"d":"589.27"},574.8,555,0.30526]
[419,"SPARC",168.9,{"v":172.98333333333335,"d":"172.98"},{"v":163.9666666666667,"d":"163.97"},{"v":159.03333333333336,"d":"159.03"},{"v":150.0166666666667,"d":"150.02"},{"v":177.91666666666669,"d":"177.92"},{"v":186.93333333333334,"d":"186.93"},{"v":191.86666666666667,"d":"191.87"},182,168.05,8.63941]
[420,"SPICEJET",49.8,{"v":50.300000000000004,"d":"50.30"},{"v":48.50000000000001,"d":"48.50"},{"v":47.2,"d":"47.20"},{"v":45.400000000000006,"d":"45.40"},{"v":51.60000000000001,"d":"51.60"},{"v":53.400000000000006,"d":"53.40"},{"v":54.70000000000001,"d":"54.70"},52.1,49,23.29017]
[421,"SRF",4159.4,{"v":4214.616666666666,"d":"4214.62"},{"v":4078.033333333332,"d":"4078.03"},{"v":3996.666666666666,"d":"3996.67"},{"v":3860.083333333332,"d":"3860.08"},{"v":4295.983333333332,"d":"4295.98"},{"v":4432.566666666666,"d":"4432.57"},{"v":4513.933333333332,"d":"4513.93"},4351.2,4133.25,1.67969]
[422,"SRTRANSFIN",637.45,{"v":640.4333333333334,"d":"640.43"},{"v":628.0166666666668,"d":"628.02"},{"v":618.5833333333334,"d":"618.58"},{"v":606.1666666666667,"d":"606.17"},{"v":649.8666666666668,"d":"649.87"},{"v":662.2833333333333,"d":"662.28"},{"v":671.7166666666668,"d":"671.72"},652.85,631,32.20779]
[423,"STAR",659.35,{"v":676.9166666666666,"d":"676.92"},{"v":633.9333333333333,"d":"633.93"},{"v":608.5166666666667,"d":"608.52"},{"v":565.5333333333333,"d":"565.53"},{"v":702.3333333333333,"d":"702.33"},{"v":745.3166666666666,"d":"745.32"},{"v":770.7333333333332,"d":"770.73"},719.9,651.5,11.36676]
[424,"STARCEMENT",85.9,{"v":87.5,"d":"87.50"},{"v":83.6,"d":"83.60"},{"v":81.3,"d":"81.30"},{"v":77.39999999999999,"d":"77.40"},{"v":89.8,"d":"89.80"},{"v":93.7,"d":"93.70"},{"v":96,"d":"96.00"},91.4,85.2,1.17709]
[425,"STRTECH",149.25,{"v":151.91666666666666,"d":"151.92"},{"v":145.33333333333331,"d":"145.33"},{"v":141.41666666666666,"d":"141.42"},{"v":134.83333333333331,"d":"134.83"},{"v":155.83333333333331,"d":"155.83"},{"v":162.41666666666663,"d":"162.42"},{"v":166.33333333333331,"d":"166.33"},158.5,148,10.97516]
[426,"SUDARSCHEM",489.7,{"v":502.23333333333335,"d":"502.23"},{"v":467.4666666666667,"d":"467.47"},{"v":445.23333333333335,"d":"445.23"},{"v":410.4666666666667,"d":"410.47"},{"v":524.4666666666667,"d":"524.47"},{"v":559.2333333333333,"d":"559.23"},{"v":581.4666666666667,"d":"581.47"},537,480,9.28352]
[427,"SUMICHEM",303.25,{"v":305.7333333333333,"d":"305.73"},{"v":299.9166666666666,"d":"299.92"},{"v":296.58333333333326,"d":"296.58"},{"v":290.76666666666654,"d":"290.77"},{"v":309.0666666666666,"d":"309.07"},{"v":314.8833333333333,"d":"314.88"},{"v":318.21666666666664,"d":"318.22"},311.55,302.4,18.38905]
[428,"SUNDARMFIN",1311.1,{"v":1316.7,"d":"1316.70"},{"v":1294.4,"d":"1294.40"},{"v":1277.7,"d":"1277.70"},{"v":1255.4,"d":"1255.40"},{"v":1333.4,"d":"1333.40"},{"v":1355.6999999999998,"d":"1355.70"},{"v":1372.4,"d":"1372.40"},1339,1300,0.61149]
[429,"SUNDRMFAST",423.5,{"v":421.6333333333334,"d":"421.63"},{"v":411.3666666666668,"d":"411.37"},{"v":399.2333333333334,"d":"399.23"},{"v":388.9666666666668,"d":"388.97"},{"v":433.76666666666677,"d":"433.77"},{"v":444.0333333333333,"d":"444.03"},{"v":456.16666666666674,"d":"456.17"},431.9,409.5,2.75461]
[430,"SUNPHARMA",503.65,{"v":510.3,"d":"510.30"},492.35,481.05,{"v":463.1,"d":"463.10"},{"v":521.6,"d":"521.60"},539.55,550.85,528.25,499,99.83045]
[431,"SUNTECK",270.85,{"v":275.7666666666667,"d":"275.77"},{"v":262.2333333333334,"d":"262.23"},{"v":253.61666666666667,"d":"253.62"},{"v":240.08333333333337,"d":"240.08"},{"v":284.38333333333344,"d":"284.38"},{"v":297.91666666666674,"d":"297.92"},{"v":306.5333333333335,"d":"306.53"},289.3,267.15,2.30751]
[432,"SUNTV",474.6,{"v":484,"d":"484.00"},{"v":461.1,"d":"461.10"},{"v":447.6,"d":"447.60"},{"v":424.70000000000005,"d":"424.70"},{"v":497.5,"d":"497.50"},{"v":520.4,"d":"520.40"},{"v":533.9,"d":"533.90"},506.9,470.5,54.94706]
[433,"SUPRAJIT",176.35,{"v":178.03333333333333,"d":"178.03"},{"v":173.31666666666666,"d":"173.32"},{"v":170.28333333333333,"d":"170.28"},{"v":165.56666666666666,"d":"165.57"},{"v":181.06666666666666,"d":"181.07"},{"v":185.7833333333333,"d":"185.78"},{"v":188.81666666666666,"d":"188.82"},182.75,175,1.34513]
[434,"SUPREMEIND",1455.15,{"v":1433.0833333333333,"d":"1433.08"},{"v":1392.1666666666665,"d":"1392.17"},{"v":1329.1833333333332,"d":"1329.18"},{"v":1288.2666666666664,"d":"1288.27"},{"v":1496.0666666666666,"d":"1496.07"},{"v":1536.9833333333331,"d":"1536.98"},{"v":1599.9666666666667,"d":"1599.97"},1474,1370.1,1.26058]
[435,"SUZLON",3.1,{"v":3.1166666666666667,"d":"3.12"},{"v":2.9833333333333334,"d":"2.98"},{"v":2.8666666666666667,"d":"2.87"},{"v":2.7333333333333334,"d":"2.73"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.366666666666667,"d":"3.37"},{"v":3.4833333333333334,"d":"3.48"},3.25,3,204.0441]
[436,"SWANENERGY",115.05,{"v":113.31666666666666,"d":"113.32"},{"v":109.73333333333332,"d":"109.73"},{"v":104.41666666666666,"d":"104.42"},{"v":100.83333333333331,"d":"100.83"},{"v":118.63333333333333,"d":"118.63"},{"v":122.21666666666667,"d":"122.22"},{"v":127.53333333333333,"d":"127.53"},116.9,108,1.5162]
[437,"SWSOLAR",208.05,{"v":212.04999999999998,"d":"212.05"},{"v":201.09999999999997,"d":"201.10"},{"v":194.14999999999998,"d":"194.15"},{"v":183.19999999999996,"d":"183.20"},{"v":218.99999999999997,"d":"219.00"},{"v":229.94999999999996,"d":"229.95"},{"v":236.89999999999998,"d":"236.90"},223,205.1,4.99708]
[438,"SYMPHONY",888.5,896.85,{"v":868.7,"d":"868.70"},{"v":848.9,"d":"848.90"},820.75,{"v":916.6500000000001,"d":"916.65"},{"v":944.8,"d":"944.80"},{"v":964.6000000000001,"d":"964.60"},925,877.05,0.98262]
[439,"SYNGENE",559.05,{"v":559.7833333333333,"d":"559.78"},{"v":544.8666666666666,"d":"544.87"},{"v":530.6833333333333,"d":"530.68"},{"v":515.7666666666665,"d":"515.77"},{"v":573.9666666666666,"d":"573.97"},{"v":588.8833333333333,"d":"588.88"},{"v":603.0666666666666,"d":"603.07"},574.7,545.6,8.56601]
[440,"TAKE",45.15,{"v":45.699999999999996,"d":"45.70"},{"v":43.94999999999999,"d":"43.95"},{"v":42.74999999999999,"d":"42.75"},{"v":40.999999999999986,"d":"41.00"},{"v":46.89999999999999,"d":"46.90"},{"v":48.650000000000006,"d":"48.65"},{"v":49.849999999999994,"d":"49.85"},47.45,44.5,4.42172]
[441,"TASTYBITE",10911.95,{"v":11071,"d":"11071.00"},10642.05,10372.15,{"v":9943.199999999999,"d":"9943.20"},{"v":11340.9,"d":"11340.90"},11769.85,12039.75,11499.95,10801.1,0.01233]
[442,"TATACOMM",817.5,{"v":833.6666666666666,"d":"833.67"},{"v":790.6333333333332,"d":"790.63"},{"v":763.7666666666665,"d":"763.77"},{"v":720.7333333333331,"d":"720.73"},{"v":860.5333333333333,"d":"860.53"},{"v":903.5666666666668,"d":"903.57"},{"v":930.4333333333334,"d":"930.43"},876.7,806.8,1.01447]
[443,"TATACONSUM",507.75,517.35,{"v":492.4000000000001,"d":"492.40"},{"v":477.05000000000007,"d":"477.05"},{"v":452.10000000000014,"d":"452.10"},{"v":532.7,"d":"532.70"},{"v":557.6500000000001,"d":"557.65"},{"v":573,"d":"573.00"},542.3,502,38.86373]
[444,"TATAELXSI",1284.25,{"v":1288.7333333333333,"d":"1288.73"},{"v":1262.5666666666666,"d":"1262.57"},{"v":1240.8833333333332,"d":"1240.88"},{"v":1214.7166666666665,"d":"1214.72"},{"v":1310.4166666666667,"d":"1310.42"},{"v":1336.5833333333333,"d":"1336.58"},{"v":1358.2666666666669,"d":"1358.27"},1314.9,1267.05,5.08172]
[445,"TATAINVEST",871,{"v":879.4,"d":"879.40"},{"v":853.8,"d":"853.80"},{"v":836.6,"d":"836.60"},{"v":811,"d":"811.00"},{"v":896.5999999999999,"d":"896.60"},{"v":922.2,"d":"922.20"},{"v":939.3999999999999,"d":"939.40"},905,862.2,0.63142]
[446,"TATAMOTORS",137.45,{"v":140.23333333333332,"d":"140.23"},{"v":132.71666666666664,"d":"132.72"},{"v":127.98333333333332,"d":"127.98"},{"v":120.46666666666664,"d":"120.47"},{"v":144.96666666666664,"d":"144.97"},{"v":152.48333333333335,"d":"152.48"},{"v":157.21666666666664,"d":"157.22"},147.75,135.5,647.35434]
[447,"TATAMTRDVR",61.05,{"v":62.38333333333333,"d":"62.38"},{"v":58.766666666666666,"d":"58.77"},{"v":56.483333333333334,"d":"56.48"},{"v":52.86666666666667,"d":"52.87"},{"v":64.66666666666666,"d":"64.67"},{"v":68.28333333333333,"d":"68.28"},{"v":70.56666666666666,"d":"70.57"},66,60.1,73.92985]
[448,"TATAPOWER",53,{"v":53.9,"d":"53.90"},{"v":51.599999999999994,"d":"51.60"},{"v":50.199999999999996,"d":"50.20"},{"v":47.89999999999999,"d":"47.90"},{"v":55.3,"d":"55.30"},{"v":57.599999999999994,"d":"57.60"},{"v":59,"d":"59.00"},56.2,52.5,272.54314]
[449,"TATASTEEL",373.4,{"v":381.2,"d":"381.20"},{"v":363.2,"d":"363.20"},{"v":353,"d":"353.00"},{"v":335,"d":"335.00"},{"v":391.4,"d":"391.40"},{"v":409.4,"d":"409.40"},{"v":419.59999999999997,"d":"419.60"},399.2,371,141.38761]
[450,"TATASTLBSL",21.8,22.25,21.15,{"v":20.5,"d":"20.50"},{"v":19.4,"d":"19.40"},{"v":22.9,"d":"22.90"},{"v":24,"d":"24.00"},24.65,23.35,21.6,20.84605]
[451,"TCIEXP",806.2,{"v":826.9166666666666,"d":"826.92"},{"v":780.2833333333333,"d":"780.28"},{"v":754.3666666666667,"d":"754.37"},{"v":707.7333333333333,"d":"707.73"},{"v":852.8333333333333,"d":"852.83"},{"v":899.4666666666667,"d":"899.47"},{"v":925.3833333333332,"d":"925.38"},873.55,801,0.25429]
[452,"TCNSBRANDS",385.1,{"v":388.6666666666667,"d":"388.67"},{"v":378.53333333333336,"d":"378.53"},{"v":371.9666666666667,"d":"371.97"},{"v":361.83333333333337,"d":"361.83"},{"v":395.23333333333335,"d":"395.23"},{"v":405.3666666666667,"d":"405.37"},{"v":411.93333333333334,"d":"411.93"},398.8,382.1,0.25085]
[453,"TCS",2465.3,{"v":2474.116666666667,"d":"2474.12"},{"v":2443.3333333333335,"d":"2443.33"},{"v":2421.366666666667,"d":"2421.37"},{"v":2390.5833333333335,"d":"2390.58"},{"v":2496.0833333333335,"d":"2496.08"},{"v":2526.8666666666663,"d":"2526.87"},{"v":2548.8333333333335,"d":"2548.83"},2504.9,2452.15,45.98809]
[454,"TEAMLEASE",2273.55,{"v":2299.133333333333,"d":"2299.13"},{"v":2188.3166666666666,"d":"2188.32"},{"v":2103.0833333333335,"d":"2103.08"},{"v":1992.2666666666669,"d":"1992.27"},{"v":2384.3666666666663,"d":"2384.37"},{"v":2495.183333333333,"d":"2495.18"},{"v":2580.416666666666,"d":"2580.42"},2409.95,2213.9,0.06864]
[455,"TECHM",787.25,{"v":800.5166666666668,"d":"800.52"},{"v":771.0333333333335,"d":"771.03"},{"v":754.8166666666667,"d":"754.82"},{"v":725.3333333333335,"d":"725.33"},{"v":816.7333333333336,"d":"816.73"},{"v":846.2166666666669,"d":"846.22"},{"v":862.4333333333336,"d":"862.43"},830,784.3,107.89252]
[456,"THERMAX",749.05,{"v":761.2833333333333,"d":"761.28"},{"v":727.7666666666667,"d":"727.77"},{"v":706.4833333333333,"d":"706.48"},{"v":672.9666666666667,"d":"672.97"},{"v":782.5666666666666,"d":"782.57"},{"v":816.0833333333333,"d":"816.08"},{"v":837.3666666666666,"d":"837.37"},794.8,740,0.43984]
[457,"THYROCARE",775.15,{"v":778.2666666666668,"d":"778.27"},{"v":741.8833333333336,"d":"741.88"},{"v":708.6166666666668,"d":"708.62"},{"v":672.2333333333336,"d":"672.23"},{"v":811.5333333333335,"d":"811.53"},{"v":847.9166666666667,"d":"847.92"},{"v":881.1833333333335,"d":"881.18"},814.65,745,0.91967]
[458,"TIINDIA",621.25,{"v":625.6999999999999,"d":"625.70"},{"v":615.5499999999998,"d":"615.55"},{"v":609.8499999999999,"d":"609.85"},{"v":599.6999999999998,"d":"599.70"},{"v":631.3999999999999,"d":"631.40"},641.55,{"v":647.2499999999999,"d":"647.25"},635.85,620,0.60292]
[459,"TIMETECHNO",38.05,{"v":38.68333333333333,"d":"38.68"},{"v":37.36666666666666,"d":"37.37"},{"v":36.68333333333333,"d":"36.68"},{"v":35.36666666666666,"d":"35.37"},{"v":39.36666666666666,"d":"39.37"},{"v":40.68333333333334,"d":"40.68"},{"v":41.36666666666666,"d":"41.37"},40,38,3.78924]
[460,"TIMKEN",1106.8,{"v":1107.3833333333332,"d":"1107.38"},{"v":1098.6166666666663,"d":"1098.62"},{"v":1090.4333333333332,"d":"1090.43"},{"v":1081.6666666666663,"d":"1081.67"},{"v":1115.5666666666664,"d":"1115.57"},{"v":1124.3333333333333,"d":"1124.33"},{"v":1132.5166666666664,"d":"1132.52"},1116.15,1099.2,0.41497]
[461,"TITAN",1119.9,{"v":1135.5833333333333,"d":"1135.58"},{"v":1099.3666666666666,"d":"1099.37"},{"v":1078.8333333333333,"d":"1078.83"},{"v":1042.6166666666666,"d":"1042.62"},{"v":1156.1166666666666,"d":"1156.12"},{"v":1192.3333333333333,"d":"1192.33"},{"v":1212.8666666666666,"d":"1212.87"},1171.8,1115.05,26.66123]
[462,"TORNTPHARM",2711.6,{"v":2762.4833333333336,"d":"2762.48"},{"v":2634.466666666667,"d":"2634.47"},{"v":2557.3333333333335,"d":"2557.33"},{"v":2429.316666666667,"d":"2429.32"},{"v":2839.6166666666672,"d":"2839.62"},{"v":2967.6333333333337,"d":"2967.63"},{"v":3044.7666666666673,"d":"3044.77"},2890.5,2685.35,6.68959]
[463,"TORNTPOWER",330.9,326.95,320.15,{"v":309.4,"d":"309.40"},{"v":302.59999999999997,"d":"302.60"},{"v":337.7,"d":"337.70"},{"v":344.50000000000006,"d":"344.50"},355.25,333.75,316.2,33.45863]
[464,"TRENT",649.25,{"v":661.6166666666667,"d":"661.62"},{"v":629.2333333333333,"d":"629.23"},{"v":609.2166666666667,"d":"609.22"},{"v":576.8333333333334,"d":"576.83"},{"v":681.6333333333333,"d":"681.63"},{"v":714.0166666666668,"d":"714.02"},{"v":734.0333333333333,"d":"734.03"},694,641.6,15.29079]
[465,"TRIDENT",6.6,{"v":6.6499999999999995,"d":"6.65"},{"v":6.399999999999999,"d":"6.40"},{"v":6.199999999999999,"d":"6.20"},{"v":5.949999999999998,"d":"5.95"},{"v":6.849999999999999,"d":"6.85"},{"v":7.1000000000000005,"d":"7.10"},{"v":7.299999999999999,"d":"7.30"},6.9,6.45,64.50505]
[466,"TTKPRESTIG",5929.9,{"v":6045.349999999999,"d":"6045.35"},{"v":5735.749999999999,"d":"5735.75"},{"v":5541.599999999999,"d":"5541.60"},{"v":5231.999999999999,"d":"5232.00"},{"v":6239.499999999999,"d":"6239.50"},{"v":6549.099999999999,"d":"6549.10"},{"v":6743.249999999999,"d":"6743.25"},6354.95,5851.2,0.05932]
[467,"TV18BRDCST",30,{"v":30.71666666666667,"d":"30.72"},{"v":28.933333333333337,"d":"28.93"},{"v":27.866666666666667,"d":"27.87"},{"v":26.083333333333336,"d":"26.08"},{"v":31.78333333333334,"d":"31.78"},{"v":33.56666666666667,"d":"33.57"},{"v":34.63333333333334,"d":"34.63"},32.5,29.65,46.84673]
[468,"TVSMOTOR",453.5,{"v":453.18333333333334,"d":"453.18"},{"v":446.6166666666667,"d":"446.62"},{"v":439.73333333333335,"d":"439.73"},{"v":433.1666666666667,"d":"433.17"},{"v":460.06666666666666,"d":"460.07"},{"v":466.6333333333334,"d":"466.63"},{"v":473.51666666666665,"d":"473.52"},459.75,446.3,25.57312]
[469,"TVTODAY",216.1,{"v":219.63333333333333,"d":"219.63"},{"v":211.46666666666664,"d":"211.47"},{"v":206.83333333333331,"d":"206.83"},{"v":198.66666666666663,"d":"198.67"},{"v":224.26666666666665,"d":"224.27"},{"v":232.43333333333334,"d":"232.43"},{"v":237.06666666666666,"d":"237.07"},227.8,215,0.29066]
[470,"UBL",982.6,{"v":991.9166666666666,"d":"991.92"},{"v":961.6833333333333,"d":"961.68"},{"v":940.7666666666667,"d":"940.77"},{"v":910.5333333333333,"d":"910.53"},{"v":1012.8333333333333,"d":"1012.83"},{"v":1043.0666666666666,"d":"1043.07"},{"v":1063.9833333333331,"d":"1063.98"},1022.15,971,5.17003]
[471,"UCOBANK",12.65,{"v":12.783333333333333,"d":"12.78"},{"v":12.366666666666667,"d":"12.37"},12.083333333333334,{"v":11.666666666666668,"d":"11.67"},{"v":13.066666666666666,"d":"13.07"},13.483333333333334,{"v":13.766666666666666,"d":"13.77"},{"v":13.2,"d":"13.20"},12.5,{"v":17.06862,"d":"17.07"}]
[472,"UFLEX",322.8,{"v":328.73333333333335,"d":"328.73"},{"v":314.0666666666667,"d":"314.07"},305.33333333333337,{"v":290.66666666666674,"d":"290.67"},{"v":337.4666666666667,"d":"337.47"},352.1333333333333,{"v":360.8666666666667,"d":"360.87"},{"v":343.4,"d":"343.40"},320,{"v":1.94926,"d":"1.95"}]
[473,"UJJIVAN",215.25,{"v":217.86666666666667,"d":"217.87"},{"v":209.93333333333334,"d":"209.93"},{"v":204.61666666666667,"d":"204.62"},{"v":196.68333333333334,"d":"196.68"},{"v":223.18333333333334,"d":"223.18"},{"v":231.11666666666667,"d":"231.12"},{"v":236.43333333333334,"d":"236.43"},{"v":225.8,"d":"225.80"},212.55,{"v":7.44708,"d":"7.45"}]
[474,"UJJIVANSFB",33.15,{"v":33.61666666666667,"d":"33.62"},{"v":32.63333333333333,"d":"32.63"},{"v":32.11666666666667,"d":"32.12"},{"v":31.133333333333333,"d":"31.13"},{"v":34.13333333333333,"d":"34.13"},{"v":35.11666666666667,"d":"35.12"},{"v":35.63333333333333,"d":"35.63"},{"v":34.6,"d":"34.60"},{"v":33.1,"d":"33.10"},{"v":4.63479,"d":"4.63"}]
[475,"ULTRACEMCO",{"v":3878.9,"d":"3878.90"},{"v":3910.8333333333335,"d":"3910.83"},{"v":3818.066666666667,"d":"3818.07"},{"v":3757.2333333333336,"d":"3757.23"},{"v":3664.466666666667,"d":"3664.47"},{"v":3971.666666666667,"d":"3971.67"},{"v":4064.4333333333334,"d":"4064.43"},{"v":4125.266666666666,"d":"4125.27"},{"v":4003.6,"d":"4003.60"},{"v":3850,"d":"3850.00"},{"v":3.89056,"d":"3.89"}]
[476,"UNIONBANK",26.05,{"v":26.566666666666666,"d":"26.57"},{"v":25.183333333333334,"d":"25.18"},{"v":24.316666666666666,"d":"24.32"},{"v":22.933333333333334,"d":"22.93"},{"v":27.433333333333334,"d":"27.43"},{"v":28.816666666666666,"d":"28.82"},{"v":29.683333333333334,"d":"29.68"},27.95,{"v":25.7,"d":"25.70"},{"v":67.32005,"d":"67.32"}]
[477,"UPL",{"v":532.2,"d":"532.20"},{"v":533.5166666666668,"d":"533.52"},{"v":520.5333333333335,"d":"520.53"},{"v":508.8666666666668,"d":"508.87"},{"v":495.88333333333355,"d":"495.88"},{"v":545.1833333333335,"d":"545.18"},{"v":558.1666666666669,"d":"558.17"},{"v":569.8333333333335,"d":"569.83"},{"v":546.5,"d":"546.50"},521.85,{"v":49.07579,"d":"49.08"}]
[478,"VAIBHAVGBL",{"v":1788.8,"d":"1788.80"},{"v":1828.2666666666667,"d":"1828.27"},{"v":1711.5333333333333,"d":"1711.53"},{"v":1634.2666666666667,"d":"1634.27"},{"v":1517.5333333333333,"d":"1517.53"},{"v":1905.5333333333333,"d":"1905.53"},{"v":2022.2666666666664,"d":"2022.27"},{"v":2099.5333333333333,"d":"2099.53"},{"v":1945,"d":"1945.00"},{"v":1751,"d":"1751.00"},{"v":0.49324,"d":"0.49"}]
[479,"VAKRANGEE",{"v":25.9,"d":"25.90"},26.25,{"v":25,"d":"25.00"},{"v":24.1,"d":"24.10"},22.85,27.15,{"v":28.4,"d":"28.40"},{"v":29.299999999999997,"d":"29.30"},{"v":27.5,"d":"27.50"},25.35,{"v":15.29813,"d":"15.30"}]
[480,"VARROC",{"v":305.9,"d":"305.90"},{"v":312.3,"d":"312.30"},{"v":294.6,"d":"294.60"},{"v":283.3,"d":"283.30"},{"v":265.6,"d":"265.60"},{"v":323.6,"d":"323.60"},{"v":341.29999999999995,"d":"341.30"},{"v":352.6,"d":"352.60"},{"v":330,"d":"330.00"},{"v":301,"d":"301.00"},{"v":3.29829,"d":"3.30"}]
[481,"VBL",690.45,693.15,{"v":683.3,"d":"683.30"},676.15,{"v":666.3,"d":"666.30"},{"v":700.3,"d":"700.30"},{"v":710.1500000000001,"d":"710.15"},{"v":717.3,"d":"717.30"},{"v":703,"d":"703.00"},{"v":686,"d":"686.00"},{"v":0.88164,"d":"0.88"}]
[482,"VENKEYS",{"v":1378.9,"d":"1378.90"},1401.25,1344.65,{"v":1310.4,"d":"1310.40"},{"v":1253.8000000000002,"d":"1253.80"},{"v":1435.5,"d":"1435.50"},{"v":1492.1,"d":"1492.10"},1526.35,1457.85,{"v":1367,"d":"1367.00"},{"v":0.98299,"d":"0.98"}]
[483,"VESUVIUS",{"v":929.7,"d":"929.70"},{"v":946.4333333333334,"d":"946.43"},{"v":905.3666666666668,"d":"905.37"},{"v":881.0333333333334,"d":"881.03"},{"v":839.9666666666668,"d":"839.97"},{"v":970.7666666666668,"d":"970.77"},{"v":1011.8333333333334,"d":"1011.83"},{"v":1036.1666666666667,"d":"1036.17"},{"v":987.5,"d":"987.50"},{"v":922.1,"d":"922.10"},{"v":0.05874,"d":"0.06"}]
[484,"VGUARD",170.25,{"v":172.45000000000002,"d":"172.45"},{"v":166.80000000000004,"d":"166.80"},{"v":163.35000000000002,"d":"163.35"},{"v":157.70000000000005,"d":"157.70"},{"v":175.90000000000003,"d":"175.90"},181.55,{"v":185.00000000000003,"d":"185.00"},{"v":178.1,"d":"178.10"},{"v":169,"d":"169.00"},{"v":6.73289,"d":"6.73"}]
[485,"VINATIORGA",1258.35,{"v":1285,"d":"1285.00"},1225.35,1192.35,{"v":1132.6999999999998,"d":"1132.70"},{"v":1318,"d":"1318.00"},1377.65,1410.65,1344.65,{"v":1252,"d":"1252.00"},{"v":1.73717,"d":"1.74"}]
[486,"VIPIND",310.35,{"v":315.7,"d":"315.70"},{"v":298.7,"d":"298.70"},287.05,270.05,{"v":327.34999999999997,"d":"327.35"},{"v":344.34999999999997,"d":"344.35"},{"v":355.99999999999994,"d":"356.00"},{"v":332.7,"d":"332.70"},304.05,{"v":6.65698,"d":"6.66"}]
[487,"VMART",2052.25,{"v":2082.483333333333,"d":"2082.48"},{"v":2005.0166666666664,"d":"2005.02"},{"v":1957.7833333333333,"d":"1957.78"},{"v":1880.3166666666666,"d":"1880.32"},{"v":2129.7166666666662,"d":"2129.72"},{"v":2207.1833333333325,"d":"2207.18"},{"v":2254.416666666666,"d":"2254.42"},2159.95,2035.25,{"v":0.1978,"d":"0.20"}]
[488,"VOLTAS",{"v":670.5,"d":"670.50"},{"v":673.6,"d":"673.60"},{"v":657.9000000000001,"d":"657.90"},{"v":645.3000000000001,"d":"645.30"},{"v":629.6000000000001,"d":"629.60"},{"v":686.2,"d":"686.20"},{"v":701.9000000000001,"d":"701.90"},{"v":714.5,"d":"714.50"},{"v":689.3,"d":"689.30"},{"v":661,"d":"661.00"},{"v":19.81392,"d":"19.81"}]
[489,"VRLLOG",162.15,{"v":162.10000000000002,"d":"162.10"},{"v":155.90000000000003,"d":"155.90"},149.65,{"v":143.45000000000002,"d":"143.45"},{"v":168.35000000000005,"d":"168.35"},{"v":174.55000000000004,"d":"174.55"},{"v":180.80000000000007,"d":"180.80"},{"v":168.3,"d":"168.30"},155.85,{"v":1.76525,"d":"1.77"}]
[490,"VSTIND",3560.35,{"v":3600.5333333333333,"d":"3600.53"},{"v":3501.0666666666666,"d":"3501.07"},{"v":3441.7833333333333,"d":"3441.78"},{"v":3342.3166666666666,"d":"3342.32"},{"v":3659.8166666666666,"d":"3659.82"},{"v":3759.283333333333,"d":"3759.28"},{"v":3818.5666666666666,"d":"3818.57"},{"v":3700,"d":"3700.00"},3541.25,{"v":0.17669,"d":"0.18"}]
[491,"VTL",756.05,{"v":765.7666666666668,"d":"765.77"},{"v":741.5333333333335,"d":"741.53"},{"v":727.0166666666668,"d":"727.02"},{"v":702.7833333333335,"d":"702.78"},{"v":780.2833333333335,"d":"780.28"},{"v":804.5166666666669,"d":"804.52"},{"v":819.0333333333335,"d":"819.03"},{"v":790,"d":"790.00"},751.25,{"v":0.0627,"d":"0.06"}]
[492,"WABCOINDIA",{"v":5750.3,"d":"5750.30"},{"v":5835.983333333334,"d":"5835.98"},{"v":5613.616666666667,"d":"5613.62"},{"v":5476.933333333333,"d":"5476.93"},{"v":5254.566666666667,"d":"5254.57"},{"v":5972.666666666667,"d":"5972.67"},{"v":6195.033333333334,"d":"6195.03"},{"v":6331.716666666667,"d":"6331.72"},6058.35,{"v":5699.3,"d":"5699.30"},{"v":0.11067,"d":"0.11"}]
[493,"WELCORP",109.25,{"v":111.3,"d":"111.30"},{"v":107.19999999999999,"d":"107.20"},{"v":105.14999999999999,"d":"105.15"},{"v":101.04999999999998,"d":"101.05"},113.35,{"v":117.44999999999999,"d":"117.45"},{"v":119.5,"d":"119.50"},{"v":115.4,"d":"115.40"},109.25,{"v":5.83919,"d":"5.84"}]
[494,"WELSPUNIND",{"v":57.7,"d":"57.70"},{"v":59.56666666666666,"d":"59.57"},{"v":55.73333333333333,"d":"55.73"},{"v":53.766666666666666,"d":"53.77"},{"v":49.93333333333333,"d":"49.93"},{"v":61.533333333333324,"d":"61.53"},{"v":65.36666666666667,"d":"65.37"},{"v":67.33333333333331,"d":"67.33"},{"v":63.4,"d":"63.40"},{"v":57.6,"d":"57.60"},{"v":20.82298,"d":"20.82"}]
[495,"WESTLIFE",{"v":366,"d":"366.00"},{"v":375.34999999999997,"d":"375.35"},{"v":351.94999999999993,"d":"351.95"},{"v":337.9,"d":"337.90"},{"v":314.49999999999994,"d":"314.50"},{"v":389.3999999999999,"d":"389.40"},{"v":412.7999999999999,"d":"412.80"},{"v":426.8499999999999,"d":"426.85"},398.75,{"v":361.3,"d":"361.30"},{"v":2.4791,"d":"2.48"}]
[496,"WHIRLPOOL",{"v":2082.3,"d":"2082.30"},{"v":2098.2166666666667,"d":"2098.22"},{"v":2052.1833333333334,"d":"2052.18"},{"v":2022.0666666666666,"d":"2022.07"},{"v":1976.0333333333333,"d":"1976.03"},{"v":2128.3333333333335,"d":"2128.33"},{"v":2174.3666666666672,"d":"2174.37"},{"v":2204.4833333333336,"d":"2204.48"},2144.25,{"v":2068.1,"d":"2068.10"},{"v":0.50014,"d":"0.50"}]
[497,"WIPRO",{"v":311.9,"d":"311.90"},315.45,{"v":306.4,"d":"306.40"},{"v":300.9,"d":"300.90"},{"v":291.84999999999997,"d":"291.85"},320.95,{"v":330.00000000000006,"d":"330.00"},{"v":335.5,"d":"335.50"},{"v":324.5,"d":"324.50"},309.95,{"v":227.39047,"d":"227.39"}]
[498,"WOCKPHARMA",291.55,296.75,285.25,278.95,267.45,303.05,314.55,320.85,308.25,290.45,{"v":3.98368,"d":"3.98"}]
[499,"ZEEL",{"v":210.7,"d":"210.70"},{"v":213.28333333333333,"d":"213.28"},{"v":201.76666666666665,"d":"201.77"},{"v":192.83333333333331,"d":"192.83"},{"v":181.31666666666663,"d":"181.32"},{"v":222.21666666666667,"d":"222.22"},{"v":233.73333333333338,"d":"233.73"},{"v":242.66666666666669,"d":"242.67"},{"v":224.8,"d":"224.80"},204.35,{"v":298.29634,"d":"298.30"}]
[500,"ZENSARTECH",{"v":185.5,"d":"185.50"},{"v":187.58333333333334,"d":"187.58"},{"v":180.16666666666669,"d":"180.17"},{"v":174.83333333333334,"d":"174.83"},{"v":167.41666666666669,"d":"167.42"},{"v":192.91666666666669,"d":"192.92"},{"v":200.33333333333337,"d":"200.33"},{"v":205.66666666666669,"d":"205.67"},{"v":195,"d":"195.00"},182.25,{"v":3.2501,"d":"3.25"}]
[null,"ZYDUSWELL",{"v":1776.2,"d":"1776.20"},{"v":1816.2333333333333,"d":"1816.23"},{"v":1682.4666666666667,"d":"1682.47"},{"v":1588.7333333333333,"d":"1588.73"},{"v":1454.9666666666667,"d":"1454.97"},{"v":1909.9666666666667,"d":"1909.97"},{"v":2043.7333333333336,"d":"2043.73"},{"v":2137.4666666666667,"d":"2137.47"},{"v":1950,"d":"1950.00"},{"v":1722.5,"d":"1722.50"},{"v":1.23002,"d":"1.23"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":91,"n_cols":8,"rows_kept":91,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-21",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":10299,"d":"10,299"},12.9,"BSE"]
["2020-09-21",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":50000,"d":"50,000"},12.66,"BSE"]
["2020-09-21",540694,"ANG","DISPLAY COMMERCIAL PRIVATE LIMITED","SELL",{"v":27200,"d":"27,200"},49.12,"BSE"]
["2020-09-21",532212,"ARCHIES","OJ COMMODITIES BROKERS PVT LTD","BUY",{"v":300000,"d":"300,000"},12.07,"BSE"]
["2020-09-21",532212,"ARCHIES","GENTLEMAN PRODUCTS P LTD","SELL",{"v":300000,"d":"300,000"},12.07,"BSE"]
["2020-09-21",539800,"CHDCHEM","JAGDISH PRASAD ARYA","BUY",{"v":136121,"d":"136,121"},58.16,"BSE"]
["2020-09-21",539800,"CHDCHEM","JAGDISH PRASAD ARYA","SELL",{"v":136121,"d":"136,121"},58.2,"BSE"]
["2020-09-21",505711,"GAJRA","DASHARAJ BHIMADEO KOLHE","BUY",{"v":61992,"d":"61,992"},0.86,"BSE"]
["2020-09-21",505711,"GAJRA","SNEHA SANJEEV LUNKAD","SELL",{"v":45037,"d":"45,037"},0.86,"BSE"]
["2020-09-21",540936,"GGL","BHAGABHAI SURSINGBHAI MEDA","SELL",{"v":48600,"d":"48,600"},30.1,"BSE"]
["2020-09-21",530663,"GOYALASS","HANSA ASHOKKUMAR JAIN","SELL",{"v":250000,"d":"250,000"},0.81,"BSE"]
["2020-09-21",541627,"HITECHWIND","NIMISH PANDE","SELL",{"v":62430,"d":"62,430"},9.9,"BSE"]
["2020-09-21",541627,"HITECHWIND","RAJESH JAYANTILAL MODI","BUY",{"v":25100,"d":"25,100"},9.88,"BSE"]
["2020-09-21",541627,"HITECHWIND","KARAN BHARATBHAI KAHAR","BUY",{"v":27780,"d":"27,780"},9.92,"BSE"]
["2020-09-21",541627,"HITECHWIND","KARAN BHARATBHAI KAHAR","SELL",10,10.19,"BSE"]
["2020-09-21",541304,"INDOUS","INDO US AGRISEEDS PRIVATE LIMITED","BUY",{"v":58750,"d":"58,750"},49.74,"BSE"]
["2020-09-21",519455,"NARBADA","DEVENDER KUMAR","BUY",{"v":100000,"d":"100,000"},17.4,"BSE"]
["2020-09-21",519455,"NARBADA","YUKTHI GUPTA","SELL",{"v":149000,"d":"149,000"},17.5,"BSE"]
["2020-09-21",543194,"NIRMITEE","BABULAL VADILAL SHAH","SELL",{"v":6000,"d":"6,000"},280,"BSE"]
["2020-09-21",543194,"NIRMITEE","SK GROWTH FUND PRIVATE LIMITED","BUY",{"v":6000,"d":"6,000"},280,"BSE"]
["2020-09-21",506852,"PACL","SANJAY JAIN","SELL",{"v":194796,"d":"194,796"},54,"BSE"]
["2020-09-21",532911,"PARLEIND","GLIMMER ENTERPRISE PRIVATE LIMITED","SELL",{"v":91779,"d":"91,779"},10.79,"BSE"]
["2020-09-21",536659,"PVVINFRA","SHIVANI KUMARI","SELL",{"v":71058,"d":"71,058"},4.63,"BSE"]
["2020-09-21",536659,"PVVINFRA","VAKKALA FAREED","BUY",{"v":78885,"d":"78,885"},4.61,"BSE"]
["2020-09-21",543228,"ROUTE","PRB SECURITIES PVT. LTD.","BUY",{"v":285780,"d":"285,780"},683.01,"BSE"]
["2020-09-21",543228,"ROUTE","PRB SECURITIES PVT. LTD.","SELL",{"v":85361,"d":"85,361"},682.38,"BSE"]
["2020-09-21",543228,"ROUTE","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":400301,"d":"400,301"},680.91,"BSE"]
["2020-09-21",543228,"ROUTE","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":377043,"d":"377,043"},686.71,"BSE"]
["2020-09-21",538496,"TARINI","PATALIPUTRA INTERNATIONAL LIMITED","SELL",{"v":102000,"d":"102,000"},3.72,"BSE"]
["2020-09-21",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":74440,"d":"74,440"},43.54,"BSE"]
["2020-09-21",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":27238,"d":"27,238"},44.39,"BSE"]
["2020-09-21",539402,"VAL","BINA PARESH SHAH","SELL",{"v":44000,"d":"44,000"},17.5,"BSE"]
["2020-09-21",539402,"VAL","PARESH B SHAH","SELL",{"v":100000,"d":"100,000"},17.5,"BSE"]
["2020-09-21",539402,"VAL","SK GROWTH FUND PRIVATE LIMITED","BUY",{"v":144000,"d":"144,000"},17.5,"BSE"]
["2020-09-21","ASLIND","ASL Industries Limited","DISPLAY COMMERCIAL PRIVATE LIMITED","BUY",{"v":484000,"d":"484,000"},5.15,"BSE"]
["2020-09-21","DEEPAKNTR","Deepak Nitrite Ltd","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":1202981,"d":"1,202,981"},839.18,"NSE"]
["2020-09-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","INDIABULLS HOUSING FINANCE LIMITED-EMPLOYEES WELFARE TRUST","BUY",{"v":2700000,"d":"2,700,000"},156.95,"NSE"]
["2020-09-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","XTX MARKETS LLP","BUY",{"v":3700228,"d":"3,700,228"},162.62,"NSE"]
["2020-09-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3613763,"d":"3,613,763"},165.15,"NSE"]
["2020-09-21","MCDHOLDING","McDowell Holdings Limited","SURESH  POONATI","BUY",{"v":77022,"d":"77,022"},27.36,"NSE"]
["2020-09-21","RAMCOSYS","Ramco Systems Limited","SWAPNIL MEHTA","BUY",{"v":200686,"d":"200,686"},396.89,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","N.K.SECURITIES","BUY",{"v":455213,"d":"455,213"},704.35,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","GOLDMAN SACHS TRUST EMERGING MARKETS EQUITY FUND","BUY",{"v":800908,"d":"800,908"},705.95,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","GS FDS SICAV GS GLOBAL EMGMKTS EQ PORTFOLIO","BUY",{"v":1133423,"d":"1,133,423"},705.95,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","GENUINE STOCK BROKERS PVT. LTD.","BUY",{"v":410683,"d":"410,683"},676.09,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":280142,"d":"280,142"},690.66,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","PRB SECURITIES PVT LTD","BUY",{"v":86947,"d":"86,947"},682.74,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":439947,"d":"439,947"},665.04,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":445767,"d":"445,767"},706.13,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":488376,"d":"488,376"},681.82,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","DIPAN MEHTA COMMODITIES PRIVATE LIMITED","BUY",{"v":451687,"d":"451,687"},678.5,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","PRABHULAL LALLUBHAI PAREKH","BUY",{"v":401570,"d":"401,570"},679.77,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","MAHAVEER COMSTOCK TRADIND LLP","BUY",{"v":302229,"d":"302,229"},686.64,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":392536,"d":"392,536"},674.46,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":593650,"d":"593,650"},679.85,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","KUWAIT INVESTMENT AUTHORITY A/C KUWAIT INVESTMENT AUTH FD 225","BUY",{"v":578504,"d":"578,504"},697.25,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","GOLDMAN SACHS INDIA FUND LIMITED","BUY",{"v":475012,"d":"475,012"},705.95,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1113343,"d":"1,113,343"},677.33,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","BARBELO ESTATES LLP","BUY",{"v":362094,"d":"362,094"},714.52,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","SWAPNIL MEHTA","BUY",{"v":657327,"d":"657,327"},674.62,"NSE"]
["2020-09-21","SAKSOFT","Saksoft Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":53122,"d":"53,122"},422.2,"NSE"]
["2020-09-21","TATAMTRDVR","Tata Motors DVR 'A' Ord","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":3041977,"d":"3,041,977"},63.37,"NSE"]
["2020-09-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","XTX MARKETS LLP","SELL",{"v":3723855,"d":"3,723,855"},162.78,"NSE"]
["2020-09-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3295122,"d":"3,295,122"},165.87,"NSE"]
["2020-09-21","MCDHOLDING","McDowell Holdings Limited","SURESH  POONATI","SELL",{"v":35784,"d":"35,784"},27.51,"NSE"]
["2020-09-21","RAMCOSYS","Ramco Systems Limited","SWAPNIL MEHTA","SELL",{"v":144964,"d":"144,964"},393.88,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":1113343,"d":"1,113,343"},677.6,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":593650,"d":"593,650"},680.17,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","MAHAVEER COMSTOCK TRADIND LLP","SELL",{"v":302229,"d":"302,229"},693.59,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","PRABHULAL LALLUBHAI PAREKH","SELL",{"v":401570,"d":"401,570"},679.91,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","N.K.SECURITIES","SELL",{"v":455213,"d":"455,213"},704.82,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","BARBELO ESTATES LLP","SELL",{"v":362094,"d":"362,094"},707.54,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","SWAPNIL MEHTA","SELL",{"v":657327,"d":"657,327"},679.74,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":488376,"d":"488,376"},682.08,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","NUMIV RESEARCH PRIVATE LIMITED","SELL",{"v":439947,"d":"439,947"},665.41,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":303400,"d":"303,400"},683.25,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","GENUINE STOCK BROKERS PVT. LTD.","SELL",{"v":411342,"d":"411,342"},676.91,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":423535,"d":"423,535"},678.14,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","DIPAN MEHTA COMMODITIES PRIVATE LIMITED","SELL",{"v":457997,"d":"457,997"},677.7,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","PRB SECURITIES PVT LTD","SELL",{"v":287366,"d":"287,366"},683.42,"NSE"]
["2020-09-21","ROUTE","ROUTE MOBILE LIMITED","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":452955,"d":"452,955"},705.47,"NSE"]
["2020-09-21","SAKSOFT","Saksoft Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":53122,"d":"53,122"},422.74,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":327,"n_cols":18,"rows_kept":327}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy",198,187,187,"218-220","Loss of Rs.11/-",{"$f":"H11-F11","v":-11},{"$f":"(F11*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"$f":"(K11+L11)/F11","v":{"v":-0.06355555555555556,"d":"-6.36%"}},"Unsuccessful","2020-09-04",null,null,"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy",2142.5,{"v":1980,"d":"1,980.00"},{"v":2250,"d":"2,250.00"},"2400-2500"," Profit of Rs.107.5/-",{"$f":"H15-F15","v":107.5},{"$f":"(F15*-0.8)/100","v":-17.14},{"$f":"(K15+L15)/F15","v":{"v":0.042175029171528586,"d":"4.22%"}},"Successful","2020-09-17",null,null,"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy","514-520",487,null,"560-580","Open",{"$nulls":7},"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy",309,290,289.5,"340-350","Loss of Rs.19.5/-",{"$f":"H17-F17","v":-19.5},{"$f":"(F17*-0.8)/100","v":{"v":-2.472,"d":"-2.47"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07110679611650486,"d":"-7.11%"}},"Unsuccessful","2020-09-08",null,null,"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy$",529,{"v":490,"d":"490.00"},{"$f":"(551+487.5)/2","v":519.25},"580-600","Loss of Rs.9.75/-",{"$f":"H18-F18","v":-9.75},{"$f":"(F18*-0.45)/100","v":{"v":-2.3805,"d":"-2.38"}},{"$f":"(K18+L18)/F18","v":{"v":-0.022931001890359168,"d":"-2.29%"}},"Unsuccessful","2020-09-14",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy<>",879.5,{"v":825,"d":"825.00"},{"v":928,"d":"928.00"},975," Profit of Rs.48.5/-",{"$f":"H20-F20","v":48.5},{"$f":"(F20*-0.8)/100","v":{"v":-7.0360000000000005,"d":"-7.04"}},{"$f":"(K20+L20)/F20","v":{"v":0.04714496873223422,"d":"4.71%"}},"Successful","2020-09-18",null,null,"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy",1008,950,{"v":1074,"d":"1,074.00"},"1080-1100","Profit of Rs.66/-",{"$f":"H21-F21","v":66},{"$f":"(F21*-0.8)/100","v":{"v":-8.064,"d":"-8.06"}},{"$f":"(K21+L21)/F21","v":{"v":0.05747619047619048,"d":"5.75%"}},"Successful","2020-09-14",null,null,"N"]
[13,"2020-09-09",null,"EXIDEIND","Buy",156,{"v":145,"d":"145.00"},{"v":165,"d":"165.00"},175,"Profit of Rs.9/-",9,{"v":-1.2480000000000002,"d":"-1.25"},{"v":0.04969230769230769,"d":"4.97%"},"Successful","2020-09-16",null,null,"N"]
[14,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",10.5,{"v":-2.108,"d":"-2.11"},{"v":0.03184819734345351,"d":"3.18%"},"Successful","2020-09-17",null,null,"N"]
[15,"2020-09-14",null,"CESC","Buy",636,600,{"v":680,"d":"680.00"},700,"Profit of Rs.44/-",{"$f":"H24-F24","v":44},{"$f":"(F24*-0.8)/100","v":{"v":-5.088,"d":"-5.09"}},{"$f":"(K24+L24)/F24","v":{"v":0.06118238993710692,"d":"6.12%"}},"Successful","2020-09-15",null,null,"N"]
[16,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[17,"2020-09-14",null,"CHOLAFIN","Buy",229.5,{"v":217,"d":"217.00"},{"v":243,"d":"243.00"},"250-255","Profit of Rs.13.5/-",{"$f":"H26-F26","v":13.5},{"$f":"(F26*-0.8)/100","v":{"v":-1.8360000000000003,"d":"-1.84"}},{"$f":"(K26+L26)/F26","v":{"v":0.050823529411764705,"d":"5.08%"}},"Successful","2020-09-17",null,null,"N"]
[18,"2020-09-14",null,"JKCEMENT","Buy",1482.5,1380,{"v":1543,"d":"1,543.00"},1650,"Profit of Rs.60.5/-",{"$f":"H27-F27","v":60.5},{"$f":"(F27*-0.07)/100","v":{"v":-1.03775,"d":"-1.04"}},{"$f":"(K27+L27)/F27","v":{"v":0.04010944350758853,"d":"4.01%"}},"Successful","2020-09-14",null,null,"H"]
[19,"2020-09-14",null,"HAVELLS","Buy","660-666",630,null,730,"Open",{"$nulls":7},"N"]
[20,"2020-09-14",null,"GREAVESCOT","Buy","79-79.5",74,null,"88-90","Open",{"$nulls":7},"H"]
[21,"2020-09-14",null,"GULFOILLUB","Buy",642.5,599,{"v":673,"d":"673.00"},"700-720","Profit of Rs.30.5/-",{"$f":"H30-F30","v":30.5},{"$f":"(F30*-0.7)/100","v":{"v":-4.4975,"d":"-4.50"}},{"$f":"(K30+L30)/F30","v":{"v":0.04047081712062257,"d":"4.05%"}},"Successful","2020-09-16",null,null,"N"]
[22,"2020-09-14",null,"INDIACEM","Buy$",124,{"v":115,"d":"115.00"},122,"140-145","Loss of Rs.2/-",-2,{"$f":"(F31*-0.8)/100","v":{"v":-0.992,"d":"-0.99"}},{"v":-0.024129032258064516,"d":"-2.41%"},"Unsuccessful","2020-09-21",null,null,"H"]
[23,"2020-09-17",null,"SIEMENS","Buy","1242-1252",1180,null,"1350-1380","Open",{"$nulls":7},"N"]
[24,"2020-09-17",null,"MCX","Buy",1655,1520,{"v":1742.5,"d":"1,742.50"},"1850-1900","Profit of Rs.87.5/-",{"$f":"H33-F33","v":87.5},{"$f":"(F33*-0.07)/100","v":{"v":-1.1585,"d":"-1.16"}},{"$f":"(K33+L33)/F33","v":{"v":0.052170090634441085,"d":"5.22%"}},"Successful","2020-09-17",null,null,"H"]
[25,"2020-09-21",null,"MCX","Buy","1630-1645",1520,null,"1850-1900","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F43-H43","v":7},{"$f":"(F43*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K43+L43)/F43","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",191,197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F44-H44","v":-4},{"$f":"(F44*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Unsuccessful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H45-F45","v":65},{"$f":"(F45*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K45+L45)/F45","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",267,260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F46*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Unsuccessful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy",642,625,{"v":659.5,"d":"659.50"},"670-680","Profit of Rs.17.5/-",17.5,{"$f":"(F47*-0.8)/100","v":{"v":-5.136,"d":"-5.14"}},{"v":0.01925856697819315,"d":"1.93%"},"Successful","2020-09-04",null,null,"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H48-F48","v":21.5},{"$f":"(F48*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K48+L48)/F48","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
[7,"2020-09-04",null,"TATASTEEL","Sell",431.5,446,{"v":425,"d":"425.00"},"415-410","Profit of Rs.6.5/-",{"$f":"+F49-H49","v":6.5},{"$f":"(F49*-0.07)/100","v":{"v":-0.30205000000000004,"d":"-0.30"}},{"v":0.014363731170336036,"d":"1.44%"},"Successful","2020-09-04",null,null,"H"]
[8,"2020-09-04",null,"HINDUNILVR","Buy",2125,2060,{"v":2135,"d":"2,135.00"},"2220-2250","Profit of Rs.10/-",{"$f":"H50-F50","v":10},{"$f":"(F50*-0.8)/100","v":{"v":-17,"d":"-17.00"}},{"v":-3.2941176470588237E-3,"d":"-0.33%"},"Neutral","2020-09-14",null,null,"H"]
[9,"2020-09-07",null,"TATASTEEL","Sell",425.5,442,{"v":418.5,"d":"418.50"},"410-405","Profit of Rs.7/-",{"$f":"+F51-H51","v":7},{"$f":"(F51*-0.07)/100","v":{"v":-0.29785000000000006,"d":"-0.30"}},{"$f":"(K51+L51)/F51","v":{"v":0.01575123384253819,"d":"1.58%"}},"Successful","2020-09-07",null,null,"H"]
[10,"2020-09-07",null,"BHARATFORG","Buy",491,477,{"v":477,"d":"477.00"},"515-518","Loss of Rs. 14/-",{"$f":"H52-F52","v":-14},{"$f":"(F52*-0.8)/100","v":{"v":-3.928,"d":"-3.93"}},{"v":-0.036513238289205704,"d":"-3.65%"},"Unsuccessful","2020-09-08",null,null,"N"]
[11,"2020-09-07",null,"DLF","Sell",155,160,{"v":152,"d":"152.00"},135,"Profit of Rs.3/-",{"$f":"+F53-H53","v":3},{"$f":"(F53*-0.07)/100","v":{"v":-0.10850000000000001,"d":"-0.11"}},{"$f":"(K53+L53)/F53","v":{"v":0.01865483870967742,"d":"1.87%"}},"Successful","2020-09-07",null,null,"N"]
[12,"2020-09-08",null,"LT","Buy",927,900,{"v":897.5,"d":"897.50"},"980-1000","Loss of Rs. 35/-",{"$f":"H54-F54","v":-29.5},{"$f":"(F54*-0.8)/100","v":{"v":-7.416,"d":"-7.42"}},{"v":-0.03982308522114347,"d":"-3.98%"},"Unsuccessful","2020-09-21",null,null,"H"]
[13,"2020-09-08",null,"MINDTREE","Buy",1205,1170,{"v":1170,"d":"1,170.00"},1270,"Loss of Rs. 35/-",{"$f":"H55-F55","v":-35},{"$f":"(F55*-0.8)/100","v":-9.64},{"$f":"(K55+L55)/F55","v":{"v":-0.03704564315352697,"d":"-3.70%"}},"Unsuccessful","2020-09-10",null,null,"N"]
[14,"2020-09-09",null,"HCLTECH ","Buy",714.5,695,{"v":726,"d":"726.00"},740,"Profit of Rs.11.5/-",{"$f":"H56-F56","v":11.5},{"$f":"(F56*-0.07)/100","v":{"v":-0.5001500000000001,"d":"-0.50"}},{"$f":"(K56+L56)/F56","v":{"v":0.01539517144856543,"d":"1.54%"}},"Successful","2020-09-09",null,null,"H"]
[15,"2020-09-09",null,"ULTRACEMCO","Buy",3825,3710,{"v":3911,"d":"3,911.00"},"3970-4000","Profit of Rs.86/-",86,{"$f":"(F57*-0.8)/100","v":{"v":-30.6,"d":"-30.60"}},{"v":0.014483660130718954,"d":"1.45%"},"Successful","2020-09-10",null,null,"H"]
[16,"2020-09-11",null,"DLF","Sell",156.5,162,153.75,147,"Profit of Rs.2.75/-",{"$f":"+F58-H58","v":2.75},{"$f":"(F58*-0.07)/100","v":{"v":-0.10955000000000002,"d":"-0.11"}},{"v":0.01687188498402556,"d":"1.69%"},"Successful","2020-09-11",null,null,"N"]
[17,"2020-09-11",null,"IGL","Buy",393.5,384,{"v":399.5,"d":"399.50"},"410-415","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"(F59*-0.07)/100","v":{"v":-0.27545000000000003,"d":"-0.28"}},{"$f":"(K59+L59)/F59","v":{"v":0.014547776365946632,"d":"1.45%"}},"Successful","2020-09-11",null,null,"H"]
[18,"2020-09-11",null,"BPCL","Buy",424,409,{"v":410,"d":"410.00"},"440-450","Loss of Rs. 14/-",-14,{"$f":"(F60*-0.8)/100","v":{"v":-3.3920000000000003,"d":"-3.39"}},{"v":-0.0410188679245283,"d":"-4.10%"},"Unsuccessful","2020-09-21",null,null,"H"]
[19,"2020-09-11",null,"LUPIN","Buy",963.5,938,{"v":986,"d":"986.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H61-F61","v":22.5},{"$f":"(F61*-0.8)/100","v":{"v":-7.708000000000001,"d":"-7.71"}},{"$f":"(K61+L61)/F61","v":{"v":0.015352361183186298,"d":"1.54%"}},"Successful","2020-09-15",null,null,"N"]
[20,"2020-09-14",null,"COFORGE","Buy",2080,2030,{"v":2122.5,"d":"2,122.50"},"2180-2200","Profit of Rs.42.5/-",{"$f":"H62-F62","v":42.5},{"$f":"(F62*-0.07)/100","v":{"v":-1.4560000000000002,"d":"-1.46"}},{"$f":"(K62+L62)/F62","v":{"v":0.019732692307692305,"d":"1.97%"}},"Successful","2020-09-14",null,null,"H"]
[21,"2020-09-15",null,"CEATLTD","Buy",940,900,{"v":957,"d":"957.00"},1000,"Profit of Rs.17/-",17,{"$f":"(F63*-0.07)/100","v":{"v":-0.6580000000000001,"d":"-0.66"}},{"v":0.017385106382978723,"d":"1.74%"},"Successful","2020-09-15",null,null,"N"]
[22,"2020-09-15",null,"UBL","Buy",1055,1025,{"v":1025,"d":"1,025.00"},"1100-1120","Loss of Rs. 30/-",-30,{"$f":"(F64*-0.8)/100","v":-8.44},{"v":-0.03643601895734597,"d":"-3.64%"},"Unsuccessful","2020-09-18",null,null,"H"]
[23,"2020-09-15",null,"HINDPETRO","Buy",198,192.5,{"v":192.5,"d":"192.50"},210,"Loss of Rs. 5.5/-",-5.5,{"$f":"(F65*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"v":-0.035777777777777776,"d":"-3.58%"},"Unsuccessful","2020-09-21",null,null,"N"]
[24,"2020-09-15",null,"FINPIPE","Buy",536,518,{"v":538,"d":"538.00"},"570-580","Profit of Rs.2/-",{"$f":"H66-F66","v":2},{"$f":"(F66*-0.8)/100","v":{"v":-4.288,"d":"-4.29"}},{"$f":"(K66+L66)/F66","v":{"v":-0.004268656716417911,"d":"-0.43%"}},"Neutral","2020-09-16",null,null,"H"]
[25,"2020-09-15",null,"IEX","Buy",201.5,195,205.25,"210-212","Profit of Rs.3.75/-",{"$f":"H67-F67","v":3.75},{"$f":"(F67*-0.07)/100","v":{"v":-0.14105,"d":"-0.14"}},{"$f":"(K67+L67)/F67","v":{"v":0.017910421836228287,"d":"1.79%"}},"Successful","2020-09-15",null,null,"H"]
[26,"2020-09-15",null,"CUMMINSIND","Buy",479,468,{"v":490.5,"d":"490.50"},500,"Profit of Rs.11.5/-",{"$f":"H68-F68","v":11.5},{"$f":"(F68*-0.07)/100","v":{"v":-0.3353,"d":"-0.34"}},{"$f":"(K68+L68)/F68","v":{"v":0.023308350730688935,"d":"2.33%"}},"Successful","2020-09-15",null,null,"N"]
[27,"2020-09-15",null,"CENTURYTEX","Buy",361,350,{"v":367,"d":"367.00"},380,"Profit of Rs.6/-",{"$f":"H69-F69","v":6},{"$f":"(F69*-0.07)/100","v":{"v":-0.25270000000000004,"d":"-0.25"}},{"$f":"(K69+L69)/F69","v":{"v":0.01592049861495845,"d":"1.59%"}},"Successful","2020-09-15",null,null,"N"]
[28,"2020-09-16",null,"BEML","Buy",651,630,{"v":630,"d":"630.00"},690,"Loss of Rs. 21/-",-21,{"$f":"(F70*-0.8)/100","v":{"v":-5.208000000000001,"d":"-5.21"}},{"v":-0.04025806451612904,"d":"-4.03%"},"Unsuccessful","2020-09-17",null,null,"N"]
[29,"2020-09-16",null,"DLF","Sell",156,160,{"v":159.5,"d":"159.50"},145,"Loss of Rs. 3.5/-",{"$f":"F71-H71","v":-3.5},{"$f":"(F71*-0.07)/100","v":{"v":-0.10920000000000002,"d":"-0.11"}},{"$f":"(K71+L71)/F71","v":{"v":-0.023135897435897435,"d":"-2.31%"}},"Unsuccessful","2020-09-16",null,null,"N"]
[30,"2020-09-16",null,"JYOTHYLAB","Buy",153.5,149,{"v":149,"d":"149.00"},"160-162","Loss of Rs. 4.5/-",{"$f":"H72-F72","v":-4.5},{"$f":"(F72*-0.8)/100","v":{"v":-1.2280000000000002,"d":"-1.23"}},{"v":-0.03731596091205212,"d":"-3.73%"},"Unsuccessful","2020-09-21",null,null,"H"]
[31,"2020-09-16",null,"AMBUJACEM ","Sell",217,223,211.25,"210-208","Profit of Rs.5.75/-",{"$f":"+F73-H73","v":5.75},{"$f":"(F73*-0.8)/100","v":{"v":-1.7360000000000002,"d":"-1.74"}},{"v":0.01849769585253456,"d":"1.85%"},"Successful","2020-09-21",null,null,"H"]
[32,"2020-09-16",null,"BAJAJCON","Buy",186,181,{"v":191.5,"d":"191.50"},196,"Profit of Rs.5.50/-",{"$f":"H74-F74","v":5.5},{"$f":"(F74*-0.8)/100","v":{"v":-1.4880000000000002,"d":"-1.49"}},{"$f":"(K74+L74)/F74","v":{"v":0.021569892473118277,"d":"2.16%"}},"Successful","2020-09-17",null,null,"N"]
[33,"2020-09-18",null,"ACC","Sell",1415,1455,{"v":1377.5,"d":"1,377.50"},"1350-1330","Profit of Rs.37.5/-",{"$f":"+F75-H75","v":37.5},{"$f":"(F75*-0.8)/100","v":-11.32},{"v":0.018501766784452298,"d":"1.85%"},"Successful","2020-09-21",null,null,"H"]
[34,"2020-09-18",null,"TORNTPHARM","Buy",2930,2870,{"v":2860,"d":"2,860.00"},3050,"Loss of Rs. 70/-",{"$f":"H76-F76","v":-70},{"$f":"(F76*-0.8)/100","v":-23.44},{"$f":"(K76+L76)/F76","v":{"v":-0.031890784982935155,"d":"-3.19%"}},"Unsuccessful","2020-09-21",null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H89-F89","v":26.5},{"$f":"(H89*N89)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K89*N89)-L89","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F90-H90","v":90},{"$f":"(H90*N90)*0.07%","v":599.5500000000001},6150.45,75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",80,{"v":600.8625000000001,"d":"600.86"},{"v":5399.1375,"d":"5399.14"},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",70,{"v":601.3875,"d":"601.39"},{"v":4648.6125,"d":"4648.61"},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",70,{"v":604.8000000000001,"d":"604.80"},{"v":4645.2,"d":"4645.20"},75,"Successful","2020-09-03",null,"H"]
[6,"2020-09-08",null,"NIFTY SEPT FUT","Sell",11415,11540,11355,"11300-11250","Profit of Rs.60/-",60,{"v":596.1375,"d":"596.14"},{"v":3903.8625,"d":"3903.86"},75,"Successful","2020-09-08",null,"H"]
[7,"2020-09-10",null,"NIFTY SEPT FUT ","Sell",11410,11510,11525,11200,"Loss of Rs.115/-",-115,{"$f":"(H95*N95)*0.07%","v":{"v":605.0625000000001,"d":"605.06"}},{"$f":"(K95*N95)-L95","v":{"v":-9230.0625,"d":"-9230.06"}},75,"Unsuccessful","2020-09-14",null,"N"]
[8,"2020-09-11",null,"AMBUJACEM SEPT FUT","Sell",213.75,218,211.75,205,"Profit of Rs.2/-",2,{"$f":"(H96*N96)*0.07%","v":{"v":444.67500000000007,"d":"444.68"}},{"$f":"(K96*N96)-L96","v":{"v":5555.325,"d":"5555.33"}},3000,"Successful","2020-09-12",null,"H"]
[9,"2020-09-15",null,"NIFTY SEPT FUT","Sell",11500,11610,11610,11300,"Loss of Rs.110/-",{"$f":"F97-H97","v":-110},{"v":609.5250000000001,"d":"609.53"},{"v":-8859.525,"d":"-8859.53"},75,"Unsuccessful","2020-09-16",null,"H"]
[10,"2020-09-16",null,"BANKNIFTY SEPT FUT","Sell",22505,22810,22380,"22000-21900","Profit of Rs.125/-",{"$f":"F98-H98","v":125},{"$f":"(H98*N98)*0.07%","v":{"v":313.32000000000005,"d":"313.32"}},{"$f":"(K98*N98)-L98","v":2186.68},20,"Successful","2020-09-16",null,"H"]
[11,"2020-09-18",null,"UBL SEPT FUT","Buy",1043.5,1025,1025,1080,"Loss of Rs.18.5/-",{"$f":"H99-F99","v":-18.5},{"$f":"(H99*N99)*0.07%","v":{"v":502.25000000000006,"d":"502.25"}},-13452.25,700,"Unsuccessful","2020-09-18",null,"N"]
[12,"2020-09-18",null,"NIFTY SEPT FUT","Sell",11560,11650,11475,11350,"Profit of Rs.85/-",85,{"$f":"(H100*N100)*0.07%","v":{"v":602.4375000000001,"d":"602.44"}},{"$f":"(K100*N100)-L100","v":{"v":5772.5625,"d":"5772.56"}},75,"Successful","2020-09-18",null,"H"]
[13,"2020-09-18",null,"APOLLOHOSP SEPT FUT","Buy",1827.5,1795,1850,1890,"Profit of Rs.22.5/-",{"$f":"H101-F101","v":22.5},{"v":647.5000000000001,"d":"647.50"},{"v":10602.5,"d":"10602.50"},500,"Successful","2020-09-21",null,"N"]
[14,"2020-09-21",null,"CUMMINSIND  SEPT FUT","Buy",475.5,462,465,"490-500","Loss of Rs.10.5/-",{"$f":"H102-F102","v":-10.5},{"v":390.6000000000001,"d":"390.60"},{"v":-12990.6,"d":"-12990.60"},1200,"Unsuccessful","2020-09-21",null,"N"]
[15,"2020-09-21",null,"CHOLAFIN SEPT FUT","Buy","231-323",225.5,null,242,"Open",{"$nulls":7},"N"]
[16,"2020-09-21",null,"SBIN  SEPT FUT","Sell",189.5,192.5,187,"185-184","Profit of Rs.2.5/-",{"$f":"F104-H104","v":2.5},{"$f":"(H104*N104)*0.07%","v":{"v":392.70000000000005,"d":"392.70"}},{"$f":"(K104*N104)-L104","v":{"v":7107.3,"d":"7107.30"}},3000,"Successful","2020-09-21",null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H113-F113","v":15},100,{"$f":"(K113*N113)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H115-F115","v":12},100,{"$f":"(K115*N115)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H117-F117","v":9},100,{"$f":"(K117*N117)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.8,7.5,7.5,"15-16","Loss of Rs.3.3/-",{"$f":"H119-F119","v":-3.3000000000000007},100,{"$f":"(K119*N119)-100","v":-6208.300000000001},1851,"Unsuccessful","2020-09-04",null,"H"]
[8,"2020-09-04",null,"INFY 940 CE SEP","Buy",20.5,15.5,22.4,30,"Profit of Rs.1.9/-",1.8999999999999986,100,2179.999999999998,1200,"Successful","2020-09-04",null,"N"]
[9,"2020-09-04",null,"TCS 2300 CE SEP","Buy",55,37,62,"75-85","Profit of Rs.7/-",{"$f":"H121-F121","v":7},100,{"$f":"(K121*N121)-100","v":2000},300,"Successful","2020-09-04",null,"H"]
[10,"2020-09-04",null,"MARUTI 7000 PE SEP","Buy",142.5,95,95,"200-250","Loss of Rs.47.5/-",-47.5,100,-4850,100,"Unsuccessful","2020-09-04",null,"H"]
[11,"2020-09-04",null,"NIFTY 11200 PE 10-SEP","Buy",46,15,61.5,"80-100","Profit of Rs.15.5/-",{"$f":"H123-F123","v":15.5},100,{"$f":"(K123*N123)-100","v":1062.5},75,"Successful","2020-09-04",null,"H"]
[12,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",61.5,25,81,"100-120","Profit of Rs.19.5/-",{"$f":"H124-F124","v":19.5},100,{"$f":"(K124*N124)-100","v":1362.5},75,"Successful","2020-09-07",null,"H"]
[13,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",60,25,30,"100-120","Loss of Rs.30/-",-30,100,-2350,75,"Unsuccessful","2020-09-08",null,"H"]
[14,"2020-09-08",null,"NIFTY 11300 PE 10-SEP","Buy",58,18,75,"100-120","Profit of Rs.17/-",{"$f":"H126-F126","v":17},100,{"$f":"(K126*N126)-100","v":1175},75,"Successful","2020-09-08",null,"H"]
[15,"2020-09-09",null,"TCS 2380 CE SEP","Buy",39,23,48,70,"Profit of Rs.9/-",9,100,2600,300,"Successful","2020-09-11",null,"N"]
[16,"2020-09-09",null,"NIFTY 11000 PE 17-SEP ","Buy",60,18,18,"120-140","Loss of Rs.42/-",{"$f":"H128-F128","v":-42},100,{"$f":"(K128*N128)-100","v":-3250},75,"Unsuccessful","2020-09-11",null,"H"]
[17,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",60,18,76,"120-140","Profit of Rs.16/-",{"$f":"H129-F129","v":16},100,{"$f":"(K129*N129)-100","v":1100},75,"Successful","2020-09-11",null,"H"]
[18,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",59,18,71.5,"120-140","Profit of Rs.12.5/-",{"$f":"H130-F130","v":12.5},100,{"$f":"(K130*N130)-100","v":837.5},75,"Successful","2020-09-14",null,"H"]
[19,"2020-09-16",null,"NIFTY 11500 PE 17-SEP ","Buy",42.5,15,15,100,"Loss of Rs.27.5/-",-27.5,100,-2162.5,75,"Unsuccessful","2020-09-16",null,"N"]
[20,"2020-09-16",null,"DLF 150 PE SEP","Buy",2.9,1.4,1.7,"5.0-6.0","Loss of Rs.1.2/-",{"$f":"H132-F132","v":-1.2},100,{"$f":"(K132*N132)-100","v":-4060},3300,"Unsuccessful","2020-09-16",null,"H"]
[21,"2020-09-18",null,"NIFTY 11400 PE 24-SEP","Buy",56,null,70.5,"120-140","Profit of Rs.14.5/-",14.5,100,987.5,75,"Successful","2020-09-21",null,"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-28",null,"CCL","Buy",267,245,243,"310-320","Loss of Rs.24/-",{"$f":"H140-F140","v":-24},{"$f":"(F140*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"$f":"(K140+L140)/F140","v":{"v":-0.09788764044943819,"d":"-9.79%"}},"Unsuccessful","2020-09-09",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-18",null,"BAJAJFINSV SEPT FUT","Sell",5967.5,6040,{"v":5915,"d":"5,915.00"},5850,"Profit of Rs.52.5/-",{"$f":"+F147-H147","v":52.5},{"$f":"(125*52.5)-N147","v":{"v":6040.34375,"d":"6040.34"}},125,{"$f":"(F147*M147)*0.07%","v":{"v":522.1562500000001,"d":"522.16"}},null,"Successful","2020-09-18","H"]
[2,"2020-09-18",null,"DLF","Sell",161.1,165,{"v":165,"d":"165.00"},"184-182","Loss of Rs. 3.9/-",{"$f":"F148-H148","v":-3.9000000000000057},null,null,{"$f":"(H148*-0.07)/100","v":{"v":-0.1155,"d":"-0.12"}},{"$f":"(K148+N148)/F148","v":{"v":-0.02492551210428309,"d":"-2.49%"}},"Unsuccessful","2020-09-18","H"]
[3,"2020-09-21",null,"APOLLOHOSP","Buy",1823,1790,{"v":1847.5,"d":"1,847.50"},"1870-1890","Profit of Rs.24.5/-",{"$f":"H149-F149","v":24.5},null,null,{"$f":"(H149*-0.07)/100","v":{"v":-1.2932500000000002,"d":"-1.29"}},{"$f":"(K149+N149)/F149","v":{"v":0.012729978058145913,"d":"1.27%"}},"Successful","2020-09-21","H"]
[4,"2020-09-21",null,"HDFC SEPT FUT","Sell",1730.5,1755,{"v":1726,"d":"1,726.00"},"1700-1690","Profit of Rs.4.5/-",{"$f":"+F150-H150","v":4.5},{"$f":"(M150*K150)-N150","v":{"v":1644.3249999999998,"d":"1644.33"}},500,{"$f":"(F150*M150)*0.07%","v":{"v":605.6750000000001,"d":"605.68"}},null,"Successful","2020-09-21","H"]
[5,"2020-09-21",null,"BANKINDIA","Sell",44.6,45.2,43.75,"44-43.5","Profit of Rs.0.85/-",{"$f":"F151-H151","v":0.8500000000000014},null,null,{"$f":"(H151*-0.07)/100","v":{"v":-0.030625000000000003,"d":"-0.03"}},{"$f":"(K151+N151)/F151","v":{"v":0.01837163677130048,"d":"1.84%"}},"Successful","2020-09-21","H"]
[6,"2020-09-21",null,"BHARTIARTL SEP FUT","Buy",490.5,482,{"v":484.5,"d":"484.50"},"505-510","Loss of Rs.6/-",{"$f":"+H152-F152","v":-6},{"$f":"(M152*K152)-N152","v":-11418.03},1800,{"$f":"(F152*M152)*0.07%","v":{"v":618.0300000000001,"d":"618.03"}},null,"Unsuccessful","2020-09-21","H"]
[7,"2020-09-21",null,"MGL","Buy",936.5,920,{"v":920,"d":"920.00"},970,"Loss of Rs. 16.5/-",{"$f":"H153-F153","v":-16.5},null,null,{"$f":"(H153*-0.07)/100","v":{"v":-0.644,"d":"-0.64"}},{"$f":"(K153+N153)/F153","v":{"v":-0.018306460224239186,"d":"-1.83%"}},"Unsuccessful","2020-09-21","h"]
[]
[]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H162-F162","v":{"v":18,"d":"18.00"}},{"$f":"K162/F162","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H194-F194","v":{"v":70,"d":"70.00"}},{"$f":"K194/F194","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H217-F217","v":{"v":20.5,"d":"20.50"}},{"$f":"K217/F217","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H218-F218","v":{"v":140,"d":"140.00"}},{"$f":"K218/F218","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H219-F219","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K219/F219","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H220-F220","v":{"v":16.5,"d":"16.50"}},{"$f":"K220/F220","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H221-F221","v":{"v":25.5,"d":"25.50"}},{"$f":"K221/F221","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H224-F224","v":{"v":10.5,"d":"10.50"}},{"$f":"K224/F224","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H232-F232","v":{"v":65,"d":"65.00"}},{"$f":"K232/F232","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K233/F233","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K235/F235","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K236/F236","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K237/F237","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H239-F239","v":{"v":98,"d":"98.00"}},{"$f":"K239/F239","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":70,"d":"70.00"}},{"$f":"K240/F240","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":58.5,"d":"58.50"}},{"$f":"K241/F241","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":79.5,"d":"79.50"}},{"$f":"K243/F243","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H245-F245","v":{"v":117,"d":"117.00"}},{"$f":"K245/F245","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H247-F247","v":{"v":145,"d":"145.00"}},{"$f":"K247/F247","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H249-F249","v":{"v":64.5,"d":"64.50"}},{"$f":"K249/F249","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H259-F259","v":{"v":15,"d":"15.00"}},{"$f":"K259/F259","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H267-F267","v":{"v":152.5,"d":"152.50"}},{"$f":"K267/F267","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H268-F268","v":{"v":25,"d":"25.00"}},{"$f":"K268/F268","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H269-F269","v":{"v":-215,"d":"-215.00"}},{"$f":"K269/F269","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H272-F272","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K272/F272","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H273-F273","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K273/F273","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H274-F274","v":{"v":-210,"d":"-210.00"}},{"$f":"K274/F274","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H275-F275","v":{"v":42.5,"d":"42.50"}},{"$f":"K275/F275","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H277-F277","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K277/F277","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H279-F279","v":{"v":60,"d":"60.00"}},{"$f":"K279/F279","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H289-F289","v":-16.75},{"$f":"K289/F289","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H293-F293","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K293/F293","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H294-F294","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K294/F294","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H297-F297","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K297/F297","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H300-F300","v":{"v":-270,"d":"-270.00"}},{"$f":"K300/F300","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H304-F304","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K304/F304","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H305-F305","v":{"v":9,"d":"9.00"}},{"$f":"K305/F305","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H307-F307","v":{"v":60,"d":"60.00"}},{"$f":"K307/F307","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H308-F308","v":{"v":55.5,"d":"55.50"}},{"$f":"K308/F308","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H309-F309","v":{"v":235,"d":"235.00"}},{"$f":"K309/F309","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H311-F311","v":{"v":74,"d":"74.00"}},{"$f":"K311/F311","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H314-F314","v":{"v":18.5,"d":"18.50"}},{"$f":"K314/F314","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}