{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31181.85,{"v":31435.2,"d":"31435.20"},30872.75,{"v":30563.649999999998,"d":"30563.65"},{"v":30001.199999999997,"d":"30001.20"},{"v":31744.300000000003,"d":"31744.30"},{"v":32306.750000000007,"d":"32306.75"},{"v":32615.850000000006,"d":"32615.85"},31997.65,31126.1,1548100,{"v":0.17216366830213822,"d":"17.22%"}]
[2,"Index","NIFTY",12263.15,{"v":12311.449999999999,"d":"12311.45"},{"v":12203.699999999997,"d":"12203.70"},{"v":12144.249999999998,"d":"12144.25"},{"v":12036.499999999996,"d":"12036.50"},{"v":12370.899999999998,"d":"12370.90"},{"v":12478.650000000001,"d":"12478.65"},{"v":12538.099999999999,"d":"12538.10"},12419.2,12252,14803800,{"v":-0.021354448140968114,"d":"-2.14%"}]
[3,"Index","NIFTYIT",{"v":16142,"d":"16142.00"},{"v":16177.333333333334,"d":"16177.33"},{"v":16079.666666666668,"d":"16079.67"},{"v":16017.333333333334,"d":"16017.33"},{"v":15919.666666666668,"d":"15919.67"},{"v":16239.666666666668,"d":"16239.67"},{"v":16337.333333333336,"d":"16337.33"},{"v":16399.666666666668,"d":"16399.67"},16275,16115,6250,{"v":-0.08088235294117647,"d":"-8.09%"}]
[4,"Cement","ACC",{"v":1499.5,"d":"1499.50"},1506.05,{"v":1490.1999999999998,"d":"1490.20"},{"v":1480.8999999999999,"d":"1480.90"},{"v":1465.0499999999997,"d":"1465.05"},1515.35,{"v":1531.1999999999998,"d":"1531.20"},{"v":1540.5,"d":"1540.50"},1521.9,1496.75,3925200,{"v":0.030885597226599434,"d":"3.09%"}]
[5,"Others","ADANIENT",227.15,{"v":228.08333333333334,"d":"228.08"},{"v":223.5666666666667,"d":"223.57"},{"v":219.98333333333335,"d":"219.98"},{"v":215.4666666666667,"d":"215.47"},{"v":231.66666666666669,"d":"231.67"},{"v":236.18333333333334,"d":"236.18"},{"v":239.76666666666668,"d":"239.77"},232.6,224.5,30408000,{"v":-0.024634334103156273,"d":"-2.46%"}]
[6,"Others","ADANIPORTS",381.15,383.75,{"v":377.4,"d":"377.40"},373.65,{"v":367.29999999999995,"d":"367.30"},{"v":387.5,"d":"387.50"},393.85,{"v":397.6,"d":"397.60"},390.1,380,30510000,{"v":-3.6737692872887582E-3,"d":"-0.37%"}]
[7,"Power","ADANIPOWER",{"v":63.6,"d":"63.60"},{"v":64.01666666666667,"d":"64.02"},{"v":62.68333333333334,"d":"62.68"},{"v":61.76666666666667,"d":"61.77"},{"v":60.433333333333344,"d":"60.43"},{"v":64.93333333333334,"d":"64.93"},{"v":66.26666666666668,"d":"66.27"},{"v":67.18333333333332,"d":"67.18"},65.35,63.1,76440000,{"v":0.010977383943922761,"d":"1.10%"}]
[8,"Automobile","AMARAJABAT",782.85,{"v":789.3666666666667,"d":"789.37"},{"v":770.1333333333333,"d":"770.13"},{"v":757.4166666666666,"d":"757.42"},{"v":738.1833333333333,"d":"738.18"},{"v":802.0833333333334,"d":"802.08"},{"v":821.3166666666667,"d":"821.32"},{"v":834.0333333333334,"d":"834.03"},808.6,776.65,1511200,{"v":0.04480088495575221,"d":"4.48%"}]
[9,"Cement","AMBUJACEM",207.85,{"v":209.26666666666665,"d":"209.27"},{"v":206.1333333333333,"d":"206.13"},{"v":204.41666666666666,"d":"204.42"},{"v":201.2833333333333,"d":"201.28"},{"v":210.9833333333333,"d":"210.98"},{"v":214.11666666666662,"d":"214.12"},{"v":215.8333333333333,"d":"215.83"},212.4,207.55,19052500,{"v":0.018850267379679143,"d":"1.89%"}]
[10,"Others","APOLLOHOSP",{"v":1629.9,"d":"1629.90"},{"v":1634.4833333333333,"d":"1634.48"},{"v":1611.9666666666667,"d":"1611.97"},{"v":1594.0333333333333,"d":"1594.03"},{"v":1571.5166666666667,"d":"1571.52"},{"v":1652.4166666666667,"d":"1652.42"},{"v":1674.9333333333336,"d":"1674.93"},{"v":1692.8666666666668,"d":"1692.87"},1657,1616.55,1723000,{"v":-0.05251580973329667,"d":"-5.25%"}]
[11,"Automobile","APOLLOTYRE",{"v":174.6,"d":"174.60"},{"v":176.29999999999998,"d":"176.30"},{"v":172.14999999999998,"d":"172.15"},{"v":169.7,"d":"169.70"},{"v":165.54999999999998,"d":"165.55"},{"v":178.74999999999997,"d":"178.75"},{"v":182.9,"d":"182.90"},{"v":185.34999999999997,"d":"185.35"},180.45,173.85,10269000,{"v":-0.03604618417347226,"d":"-3.60%"}]
[12,"Automobile","ASHOKLEY",{"v":84.9,"d":"84.90"},{"v":85.10000000000001,"d":"85.10"},{"v":84.00000000000001,"d":"84.00"},{"v":83.10000000000001,"d":"83.10"},{"v":82.00000000000001,"d":"82.00"},{"v":86.00000000000001,"d":"86.00"},{"v":87.10000000000001,"d":"87.10"},{"v":88.00000000000001,"d":"88.00"},86.2,84.2,68448000,{"v":-0.011438474870017331,"d":"-1.14%"}]
[13,"FMCG","ASIANPAINT",{"v":1854.1,"d":"1854.10"},{"v":1852.8499999999997,"d":"1852.85"},{"v":1838.3999999999994,"d":"1838.40"},{"v":1822.6999999999998,"d":"1822.70"},{"v":1808.2499999999995,"d":"1808.25"},{"v":1868.5499999999993,"d":"1868.55"},{"v":1882.9999999999995,"d":"1883.00"},{"v":1898.6999999999991,"d":"1898.70"},1867.3,1837.15,8504400,{"v":3.5400736335315774E-3,"d":"0.35%"}]
[14,"Pharma","AUROPHARMA",483.25,{"v":483.3666666666666,"d":"483.37"},{"v":477.1333333333332,"d":"477.13"},{"v":471.0166666666666,"d":"471.02"},{"v":464.7833333333332,"d":"464.78"},{"v":489.48333333333323,"d":"489.48"},{"v":495.7166666666667,"d":"495.72"},{"v":501.83333333333326,"d":"501.83"},489.6,477.25,16688000,{"v":-0.007965759124955415,"d":"-0.80%"}]
[15,"Banking","AXISBANK",728.15,{"v":733.6,"d":"733.60"},719.85,711.55,{"v":697.8,"d":"697.80"},{"v":741.9000000000001,"d":"741.90"},{"v":755.6500000000001,"d":"755.65"},{"v":763.9500000000002,"d":"763.95"},747.35,725.3,55308000,{"v":0.014304577464788732,"d":"1.43%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3116.3,"d":"3116.30"},{"v":3123.2999999999997,"d":"3123.30"},{"v":3088.9999999999995,"d":"3089.00"},{"v":3061.7,"d":"3061.70"},{"v":3027.3999999999996,"d":"3027.40"},{"v":3150.5999999999995,"d":"3150.60"},{"v":3184.8999999999996,"d":"3184.90"},{"v":3212.1999999999994,"d":"3212.20"},3157.6,3096,2201000,{"v":-0.0213428190306803,"d":"-2.13%"}]
[17,"Finance","BAJAJFINSV",9600.85,{"v":9654.983333333335,"d":"9654.98"},{"v":9531.76666666667,"d":"9531.77"},{"v":9462.683333333334,"d":"9462.68"},{"v":9339.466666666669,"d":"9339.47"},{"v":9724.066666666671,"d":"9724.07"},{"v":9847.283333333335,"d":"9847.28"},{"v":9916.366666666672,"d":"9916.37"},9778.2,9585.9,1316125,{"v":-0.037392576339367344,"d":"-3.74%"}]
[18,"Finance","BAJFINANCE",{"v":4165.8,"d":"4165.80"},{"v":4189.016666666666,"d":"4189.02"},{"v":4115.283333333333,"d":"4115.28"},{"v":4064.7666666666664,"d":"4064.77"},{"v":3991.033333333333,"d":"3991.03"},{"v":4239.533333333333,"d":"4239.53"},{"v":4313.266666666666,"d":"4313.27"},{"v":4363.783333333333,"d":"4363.78"},4262.75,4138.5,7344500,{"v":-0.002173765369200462,"d":"-0.22%"}]
[19,"Automobile","BALKRISIND",1102.85,{"v":1102.3666666666666,"d":"1102.37"},{"v":1093.4333333333332,"d":"1093.43"},{"v":1084.0166666666667,"d":"1084.02"},{"v":1075.0833333333333,"d":"1075.08"},{"v":1111.783333333333,"d":"1111.78"},{"v":1120.7166666666665,"d":"1120.72"},{"v":1130.133333333333,"d":"1130.13"},1111.3,1092.95,2252000,{"v":0.025500910746812388,"d":"2.55%"}]
[20,"Banking","BANKBARODA",{"v":94.8,"d":"94.80"},{"v":95.76666666666667,"d":"95.77"},{"v":93.48333333333333,"d":"93.48"},{"v":92.16666666666667,"d":"92.17"},{"v":89.88333333333334,"d":"89.88"},{"v":97.08333333333333,"d":"97.08"},{"v":99.36666666666666,"d":"99.37"},{"v":100.68333333333332,"d":"100.68"},98.05,94.45,85595400,{"v":0.0466160448993067,"d":"4.66%"}]
[21,"FMCG","BATAINDIA",1795.95,{"v":1797.3666666666668,"d":"1797.37"},{"v":1783.7333333333336,"d":"1783.73"},{"v":1771.5166666666669,"d":"1771.52"},{"v":1757.8833333333337,"d":"1757.88"},{"v":1809.5833333333335,"d":"1809.58"},{"v":1823.2166666666667,"d":"1823.22"},{"v":1835.4333333333334,"d":"1835.43"},1811,1785.15,2239050,{"v":0.013190642110502738,"d":"1.32%"}]
[22,"Capital_Goods","BEL",{"v":105.3,"d":"105.30"},{"v":105.60000000000001,"d":"105.60"},{"v":103.45000000000002,"d":"103.45"},{"v":101.60000000000001,"d":"101.60"},{"v":99.45000000000002,"d":"99.45"},{"v":107.45000000000002,"d":"107.45"},{"v":109.60000000000002,"d":"109.60"},{"v":111.45000000000002,"d":"111.45"},107.75,103.75,30594000,{"v":0.05854266140751505,"d":"5.85%"}]
[23,"FMCG","BERGEPAINT",567.95,{"v":566.1,"d":"566.10"},562.85,557.75,{"v":554.5,"d":"554.50"},{"v":571.2,"d":"571.20"},574.45,{"v":579.5500000000001,"d":"579.55"},569.35,561,9207000,{"v":-0.01944704779756326,"d":"-1.94%"}]
[24,"Automobile","BHARATFORG",519.55,{"v":519.8833333333333,"d":"519.88"},{"v":514.2666666666667,"d":"514.27"},{"v":508.98333333333335,"d":"508.98"},{"v":503.3666666666667,"d":"503.37"},{"v":525.1666666666666,"d":"525.17"},{"v":530.7833333333332,"d":"530.78"},{"v":536.0666666666666,"d":"536.07"},525.5,514.6,8201700,{"v":0.01856635453664837,"d":"1.86%"}]
[25,"Telecom","BHARTIARTL",510.85,506.95,{"v":499.4,"d":"499.40"},487.95,{"v":480.4,"d":"480.40"},{"v":518.4,"d":"518.40"},525.95,{"v":537.4,"d":"537.40"},514.5,495.5,52686864,{"v":-0.04620849110344134,"d":"-4.62%"}]
[26,"Capital_Goods","BHEL",{"v":45,"d":"45.00"},{"v":45.449999999999996,"d":"45.45"},{"v":44.29999999999999,"d":"44.30"},{"v":43.599999999999994,"d":"43.60"},{"v":42.44999999999999,"d":"42.45"},{"v":46.14999999999999,"d":"46.15"},{"v":47.3,"d":"47.30"},{"v":47.99999999999999,"d":"48.00"},46.6,44.75,77292800,{"v":0.012120386762903446,"d":"1.21%"}]
[27,"Pharma","BIOCON",292.15,{"v":291.8333333333333,"d":"291.83"},{"v":289.1166666666666,"d":"289.12"},{"v":286.0833333333333,"d":"286.08"},{"v":283.3666666666666,"d":"283.37"},{"v":294.8666666666666,"d":"294.87"},{"v":297.5833333333333,"d":"297.58"},{"v":300.6166666666666,"d":"300.62"},294.55,288.8,13137600,{"v":-0.011764705882352941,"d":"-1.18%"}]
[28,"Automobile","BOSCHLTD",15005.75,{"v":15179.983333333332,"d":"15179.98"},{"v":14775.616666666663,"d":"14775.62"},{"v":14545.483333333332,"d":"14545.48"},{"v":14141.116666666663,"d":"14141.12"},{"v":15410.116666666663,"d":"15410.12"},{"v":15814.483333333332,"d":"15814.48"},{"v":16044.616666666663,"d":"16044.62"},15584.35,14949.85,133640,{"v":-0.010660349422564407,"d":"-1.07%"}]
[29,"Oil_Gas","BPCL",{"v":459,"d":"459.00"},{"v":460.1666666666667,"d":"460.17"},{"v":451.83333333333337,"d":"451.83"},{"v":444.6666666666667,"d":"444.67"},{"v":436.33333333333337,"d":"436.33"},{"v":467.33333333333337,"d":"467.33"},{"v":475.66666666666674,"d":"475.67"},{"v":482.83333333333337,"d":"482.83"},468.5,453,31906800,{"v":8.469312856416916E-4,"d":"0.08%"}]
[30,"FMCG","BRITANNIA",{"v":3123.3,"d":"3123.30"},{"v":3128.816666666667,"d":"3128.82"},{"v":3110.633333333334,"d":"3110.63"},{"v":3097.966666666667,"d":"3097.97"},{"v":3079.783333333334,"d":"3079.78"},{"v":3141.483333333334,"d":"3141.48"},{"v":3159.6666666666674,"d":"3159.67"},{"v":3172.333333333334,"d":"3172.33"},3147,3116.15,2268600,{"v":-1.4964788732394366E-3,"d":"-0.15%"}]
[31,"Pharma","CADILAHC",{"v":267.8,"d":"267.80"},{"v":268.31666666666666,"d":"268.32"},{"v":264.6333333333333,"d":"264.63"},{"v":261.46666666666664,"d":"261.47"},{"v":257.7833333333333,"d":"257.78"},{"v":271.48333333333335,"d":"271.48"},{"v":275.16666666666663,"d":"275.17"},{"v":278.33333333333337,"d":"278.33"},272,265.15,7981600,{"v":-0.019989195029713667,"d":"-2.00%"}]
[32,"Banking","CANBK",{"v":219.4,"d":"219.40"},{"v":220.16666666666666,"d":"220.17"},{"v":216.2833333333333,"d":"216.28"},{"v":213.16666666666666,"d":"213.17"},{"v":209.2833333333333,"d":"209.28"},{"v":223.2833333333333,"d":"223.28"},{"v":227.16666666666669,"d":"227.17"},{"v":230.2833333333333,"d":"230.28"},224.05,217.05,14604200,{"v":0.022574185326779538,"d":"2.26%"}]
[33,"Oil_Gas","CASTROLIND",{"v":136.1,"d":"136.10"},137.25,{"v":134.1,"d":"134.10"},{"v":132.1,"d":"132.10"},128.95,139.25,{"v":142.39999999999998,"d":"142.40"},{"v":144.4,"d":"144.40"},140.4,135.25,6970000,{"v":-0.04601571268237935,"d":"-4.60%"}]
[34,"Textile","CENTURYTEX",{"v":539.9,"d":"539.90"},{"v":538.4666666666667,"d":"538.47"},{"v":533.9333333333334,"d":"533.93"},{"v":527.9666666666667,"d":"527.97"},{"v":523.4333333333334,"d":"523.43"},{"v":544.4333333333334,"d":"544.43"},{"v":548.9666666666667,"d":"548.97"},{"v":554.9333333333334,"d":"554.93"},543,532.5,3733800,{"v":-0.024761009246199655,"d":"-2.48%"}]
[35,"Power","CESC",{"v":761.6,"d":"761.60"},{"v":768.2833333333333,"d":"768.28"},{"v":752.3166666666666,"d":"752.32"},{"v":743.0333333333333,"d":"743.03"},{"v":727.0666666666666,"d":"727.07"},{"v":777.5666666666666,"d":"777.57"},{"v":793.5333333333333,"d":"793.53"},{"v":802.8166666666666,"d":"802.82"},784.25,759,1504800,{"v":-0.009478672985781991,"d":"-0.95%"}]
[36,"Finance","CHOLAFIN",{"v":320.6,"d":"320.60"},{"v":322.5,"d":"322.50"},317.75,{"v":314.9,"d":"314.90"},310.15,325.35,{"v":330.1,"d":"330.10"},{"v":332.95000000000005,"d":"332.95"},327.25,319.65,3600000,{"v":0.030042918454935622,"d":"3.00%"}]
[37,"Pharma","CIPLA",{"v":481.4,"d":"481.40"},{"v":481.4166666666667,"d":"481.42"},{"v":478.03333333333336,"d":"478.03"},{"v":474.6666666666667,"d":"474.67"},{"v":471.28333333333336,"d":"471.28"},{"v":484.78333333333336,"d":"484.78"},{"v":488.1666666666667,"d":"488.17"},{"v":491.53333333333336,"d":"491.53"},484.8,478.05,14730350,{"v":0.012409105279797661,"d":"1.24%"}]
[38,"Others","COALINDIA",{"v":201.6,"d":"201.60"},{"v":203.9333333333333,"d":"203.93"},{"v":198.36666666666662,"d":"198.37"},{"v":195.1333333333333,"d":"195.13"},{"v":189.5666666666666,"d":"189.57"},{"v":207.16666666666663,"d":"207.17"},{"v":212.7333333333333,"d":"212.73"},{"v":215.96666666666664,"d":"215.97"},209.5,200.7,22088700,{"v":0.041767477397173056,"d":"4.18%"}]
[39,"FMCG","COLPAL",{"v":1504.7,"d":"1504.70"},{"v":1511.6833333333334,"d":"1511.68"},{"v":1492.9166666666667,"d":"1492.92"},{"v":1481.1333333333334,"d":"1481.13"},{"v":1462.3666666666668,"d":"1462.37"},{"v":1523.4666666666667,"d":"1523.47"},{"v":1542.2333333333331,"d":"1542.23"},{"v":1554.0166666666667,"d":"1554.02"},1530.45,1499.9,3443300,{"v":0.003672719853091206,"d":"0.37%"}]
[40,"Others","CONCOR",552.35,553.75,550.15,{"v":547.9499999999999,"d":"547.95"},{"v":544.3499999999999,"d":"544.35"},555.95,559.55,{"v":561.7500000000001,"d":"561.75"},557.35,551.55,6283260,{"v":-6.91699604743083E-3,"d":"-0.69%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":585.8,"d":"585.80"},{"v":583.1,"d":"583.10"},{"v":576.6500000000001,"d":"576.65"},{"v":567.5000000000001,"d":"567.50"},{"v":561.0500000000002,"d":"561.05"},592.25,{"v":598.7,"d":"598.70"},{"v":607.8499999999999,"d":"607.85"},589.55,573.95,1692000,{"v":-0.021852237252861603,"d":"-2.19%"}]
[42,"FMCG","DABUR",{"v":487.6,"d":"487.60"},{"v":489.31666666666666,"d":"489.32"},{"v":484.3833333333333,"d":"484.38"},{"v":481.1666666666667,"d":"481.17"},{"v":476.23333333333335,"d":"476.23"},{"v":492.5333333333333,"d":"492.53"},{"v":497.4666666666666,"d":"497.47"},{"v":500.6833333333333,"d":"500.68"},494.25,486.1,12557500,{"v":-0.01014878313134299,"d":"-1.01%"}]
[43,"Media","DISHTV",12.85,{"v":12.766666666666666,"d":"12.77"},{"v":12.383333333333331,"d":"12.38"},{"v":11.916666666666666,"d":"11.92"},{"v":11.533333333333331,"d":"11.53"},{"v":13.23333333333333,"d":"13.23"},{"v":13.616666666666664,"d":"13.62"},{"v":14.08333333333333,"d":"14.08"},13.15,12.3,92583000,{"v":-0.037149355572403335,"d":"-3.71%"}]
[44,"Pharma","DIVISLAB",1899.65,{"v":1908.216666666667,"d":"1908.22"},{"v":1886.7333333333338,"d":"1886.73"},{"v":1873.8166666666668,"d":"1873.82"},{"v":1852.3333333333337,"d":"1852.33"},{"v":1921.133333333334,"d":"1921.13"},{"v":1942.616666666667,"d":"1942.62"},{"v":1955.533333333334,"d":"1955.53"},1929.7,1895.3,2348800,{"v":0.001876812830574987,"d":"0.19%"}]
[45,"Realty","DLF",{"v":259.7,"d":"259.70"},{"v":260.63333333333327,"d":"260.63"},{"v":257.11666666666656,"d":"257.12"},{"v":254.5333333333333,"d":"254.53"},{"v":251.0166666666666,"d":"251.02"},{"v":263.2166666666665,"d":"263.22"},{"v":266.7333333333333,"d":"266.73"},{"v":269.3166666666665,"d":"269.32"},264.15,258.05,36009600,{"v":-0.021608535819958755,"d":"-2.16%"}]
[46,"Pharma","DRREDDY",3062.95,{"v":3060.6666666666665,"d":"3060.67"},{"v":3039.433333333333,"d":"3039.43"},{"v":3015.9166666666665,"d":"3015.92"},{"v":2994.683333333333,"d":"2994.68"},{"v":3084.183333333333,"d":"3084.18"},{"v":3105.4166666666665,"d":"3105.42"},{"v":3128.933333333333,"d":"3128.93"},3081.9,3037.15,3332750,{"v":-0.035313698531008034,"d":"-3.53%"}]
[47,"Automobile","EICHERMOT",{"v":21395.4,"d":"21395.40"},{"v":21328.350000000002,"d":"21328.35"},{"v":21107.950000000004,"d":"21107.95"},{"v":20820.500000000004,"d":"20820.50"},{"v":20600.100000000006,"d":"20600.10"},{"v":21615.800000000003,"d":"21615.80"},{"v":21836.200000000004,"d":"21836.20"},22123.65,21548.75,21040.9,336330,{"v":-0.013897440408127364,"d":"-1.39%"}]
[48,"Finance","EQUITAS",{"v":103.5,"d":"103.50"},{"v":104.01666666666667,"d":"104.02"},{"v":102.03333333333333,"d":"102.03"},{"v":100.56666666666666,"d":"100.57"},{"v":98.58333333333333,"d":"98.58"},{"v":105.48333333333333,"d":"105.48"},{"v":107.46666666666665,"d":"107.47"},{"v":108.93333333333334,"d":"108.93"},106,102.55,19433400,{"v":0.033081531648866895,"d":"3.31%"}]
[49,"Automobile","ESCORTS",{"v":711.8,"d":"711.80"},{"v":708.0666666666666,"d":"708.07"},{"v":699.7333333333332,"d":"699.73"},{"v":687.6666666666666,"d":"687.67"},{"v":679.3333333333333,"d":"679.33"},{"v":720.1333333333332,"d":"720.13"},{"v":728.4666666666667,"d":"728.47"},{"v":740.5333333333332,"d":"740.53"},716.4,696,4890600,{"v":0.015996343692870202,"d":"1.60%"}]
[50,"Automobile","EXIDEIND",195.15,195.65,{"v":192.4,"d":"192.40"},189.65,{"v":186.4,"d":"186.40"},{"v":198.4,"d":"198.40"},201.65,{"v":204.4,"d":"204.40"},198.9,192.9,11962500,{"v":-0.03801305970149254,"d":"-3.80%"}]
[51,"Banking","FEDERALBNK",94.05,{"v":92.31666666666666,"d":"92.32"},{"v":89.73333333333332,"d":"89.73"},{"v":85.41666666666666,"d":"85.42"},{"v":82.83333333333331,"d":"82.83"},{"v":96.63333333333333,"d":"96.63"},{"v":99.21666666666667,"d":"99.22"},{"v":103.53333333333333,"d":"103.53"},94.9,88,65163000,{"v":0.1611575402270176,"d":"16.12%"}]
[52,"Oil_Gas","GAIL",127.75,{"v":127.28333333333335,"d":"127.28"},{"v":125.31666666666669,"d":"125.32"},{"v":122.88333333333334,"d":"122.88"},{"v":120.91666666666669,"d":"120.92"},{"v":129.7166666666667,"d":"129.72"},{"v":131.68333333333337,"d":"131.68"},{"v":134.1166666666667,"d":"134.12"},129.25,124.85,48022002,{"v":-0.06287082335796815,"d":"-6.29%"}]
[53,"Pharma","GLENMARK",{"v":351.8,"d":"351.80"},{"v":355.6666666666667,"d":"355.67"},{"v":344.28333333333336,"d":"344.28"},{"v":336.76666666666665,"d":"336.77"},{"v":325.3833333333333,"d":"325.38"},{"v":363.1833333333334,"d":"363.18"},{"v":374.5666666666667,"d":"374.57"},{"v":382.0833333333334,"d":"382.08"},367.05,348.15,8619800,{"v":0.035137861466039005,"d":"3.51%"}]
[54,"Infrastructure","GMRINFRA",{"v":23.3,"d":"23.30"},{"v":23.416666666666668,"d":"23.42"},{"v":22.933333333333337,"d":"22.93"},{"v":22.56666666666667,"d":"22.57"},{"v":22.08333333333334,"d":"22.08"},{"v":23.783333333333335,"d":"23.78"},{"v":24.266666666666662,"d":"24.27"},{"v":24.633333333333333,"d":"24.63"},23.9,23.05,201960000,{"v":-0.013409540558364475,"d":"-1.34%"}]
[55,"FMCG","GODREJCP",{"v":751,"d":"751.00"},{"v":750.0666666666666,"d":"750.07"},{"v":743.2333333333332,"d":"743.23"},{"v":735.4666666666666,"d":"735.47"},{"v":728.6333333333332,"d":"728.63"},{"v":757.8333333333333,"d":"757.83"},{"v":764.6666666666667,"d":"764.67"},{"v":772.4333333333333,"d":"772.43"},756.9,742.3,4326400,{"v":0.004644250417982537,"d":"0.46%"}]
[56,"Cement","GRASIM",775.15,{"v":773.4666666666666,"d":"773.47"},{"v":766.1333333333332,"d":"766.13"},{"v":757.1166666666667,"d":"757.12"},{"v":749.7833333333333,"d":"749.78"},{"v":782.4833333333331,"d":"782.48"},{"v":789.8166666666664,"d":"789.82"},{"v":798.833333333333,"d":"798.83"},780.8,764.45,23700000,{"v":-0.004912457488348659,"d":"-0.49%"}]
[57,"Others","HAVELLS",625.75,{"v":631.0166666666667,"d":"631.02"},{"v":617.9333333333333,"d":"617.93"},{"v":610.1166666666667,"d":"610.12"},{"v":597.0333333333333,"d":"597.03"},{"v":638.8333333333333,"d":"638.83"},{"v":651.9166666666667,"d":"651.92"},{"v":659.7333333333332,"d":"659.73"},644.1,623.2,7622000,{"v":0.08174850979279023,"d":"8.17%"}]
[58,"Technology","HCLTECH",{"v":588.5,"d":"588.50"},{"v":595.3000000000001,"d":"595.30"},{"v":575.6000000000001,"d":"575.60"},{"v":562.7,"d":"562.70"},{"v":543.0000000000001,"d":"543.00"},{"v":608.2000000000002,"d":"608.20"},{"v":627.9000000000002,"d":"627.90"},{"v":640.8000000000002,"d":"640.80"},615,582.4,27332200,{"v":-0.020765411044791092,"d":"-2.08%"}]
[59,"Finance","HDFC",2462.15,{"v":2466.116666666667,"d":"2466.12"},{"v":2442.5333333333338,"d":"2442.53"},{"v":2422.916666666667,"d":"2422.92"},{"v":2399.333333333334,"d":"2399.33"},{"v":2485.7333333333336,"d":"2485.73"},{"v":2509.3166666666666,"d":"2509.32"},{"v":2528.9333333333334,"d":"2528.93"},2489.7,2446.5,31202750,{"v":-0.012297709017528588,"d":"-1.23%"}]
[60,"Banking","HDFCBANK",1259.65,{"v":1274.4166666666667,"d":"1274.42"},{"v":1241.5333333333335,"d":"1241.53"},{"v":1223.4166666666667,"d":"1223.42"},{"v":1190.5333333333335,"d":"1190.53"},{"v":1292.5333333333335,"d":"1292.53"},{"v":1325.4166666666667,"d":"1325.42"},{"v":1343.5333333333335,"d":"1343.53"},1307.3,1256.3,33407500,{"v":0.016692534769773882,"d":"1.67%"}]
[61,"Automobile","HEROMOTOCO",{"v":2423.9,"d":"2423.90"},{"v":2436.266666666667,"d":"2436.27"},{"v":2405.1333333333337,"d":"2405.13"},{"v":2386.366666666667,"d":"2386.37"},{"v":2355.2333333333336,"d":"2355.23"},{"v":2455.0333333333338,"d":"2455.03"},{"v":2486.166666666667,"d":"2486.17"},{"v":2504.933333333334,"d":"2504.93"},2467.4,2417.5,4121600,{"v":2.2371364653243847E-3,"d":"0.22%"}]
[62,"Metals","HINDALCO",{"v":207.9,"d":"207.90"},{"v":208.80000000000004,"d":"208.80"},{"v":206.4000000000001,"d":"206.40"},{"v":204.90000000000006,"d":"204.90"},{"v":202.5000000000001,"d":"202.50"},{"v":210.30000000000007,"d":"210.30"},{"v":212.7,"d":"212.70"},{"v":214.20000000000005,"d":"214.20"},211.2,207.3,46315500,{"v":0.012703757557205174,"d":"1.27%"}]
[63,"Oil_Gas","HINDPETRO",249.55,{"v":250.98333333333335,"d":"250.98"},{"v":246.41666666666669,"d":"246.42"},{"v":243.28333333333333,"d":"243.28"},{"v":238.71666666666667,"d":"238.72"},{"v":254.1166666666667,"d":"254.12"},{"v":258.6833333333334,"d":"258.68"},{"v":261.8166666666667,"d":"261.82"},255.55,247.85,18889500,{"v":0.010106681639528355,"d":"1.01%"}]
[64,"FMCG","HINDUNILVR",2065.15,{"v":2065.7166666666667,"d":"2065.72"},{"v":2053.4333333333334,"d":"2053.43"},{"v":2041.7166666666667,"d":"2041.72"},{"v":2029.4333333333334,"d":"2029.43"},{"v":2077.4333333333334,"d":"2077.43"},{"v":2089.716666666667,"d":"2089.72"},{"v":2101.4333333333334,"d":"2101.43"},2078,2054,9671700,{"v":-0.007267128560431101,"d":"-0.73%"}]
[65,"Finance","IBULHSGFIN",{"v":293.8,"d":"293.80"},{"v":297.68333333333334,"d":"297.68"},{"v":287.9166666666667,"d":"287.92"},{"v":282.03333333333336,"d":"282.03"},{"v":272.2666666666667,"d":"272.27"},{"v":303.56666666666666,"d":"303.57"},{"v":313.3333333333333,"d":"313.33"},{"v":319.21666666666664,"d":"319.22"},307.45,291.8,24631200,{"v":0.022109351658201375,"d":"2.21%"}]
[66,"Banking","ICICIBANK",{"v":536.4,"d":"536.40"},{"v":537.8000000000001,"d":"537.80"},{"v":531.1000000000001,"d":"531.10"},{"v":525.8000000000001,"d":"525.80"},{"v":519.1000000000001,"d":"519.10"},{"v":543.1000000000001,"d":"543.10"},{"v":549.8000000000002,"d":"549.80"},{"v":555.1000000000001,"d":"555.10"},544.5,532.5,104493125,{"v":-0.015009137687452205,"d":"-1.50%"}]
[67,"Finance","ICICIPRULI",{"v":489.7,"d":"489.70"},{"v":489.6666666666667,"d":"489.67"},{"v":483.4333333333334,"d":"483.43"},{"v":477.1666666666667,"d":"477.17"},{"v":470.9333333333334,"d":"470.93"},{"v":495.9333333333334,"d":"495.93"},{"v":502.16666666666663,"d":"502.17"},{"v":508.4333333333334,"d":"508.43"},495.9,483.4,10600500,{"v":0.015373563218390805,"d":"1.54%"}]
[68,"Telecom","IDEA",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.6000000000000005,"d":"4.60"},{"v":4.3,"d":"4.30"},{"v":4,"d":"4.00"},{"v":5.200000000000001,"d":"5.20"},{"v":5.500000000000002,"d":"5.50"},{"v":5.800000000000002,"d":"5.80"},5.2,4.6,504798000,{"v":0.03392211963067041,"d":"3.39%"}]
[69,"Banking","IDFCFIRSTB",43.15,{"v":43.699999999999996,"d":"43.70"},{"v":42.19999999999999,"d":"42.20"},{"v":41.24999999999999,"d":"41.25"},{"v":39.749999999999986,"d":"39.75"},{"v":44.64999999999999,"d":"44.65"},{"v":46.150000000000006,"d":"46.15"},{"v":47.099999999999994,"d":"47.10"},45.2,42.75,240444000,{"v":0.014839951377633711,"d":"1.48%"}]
[70,"Oil_Gas","IGL",470.35,{"v":470.5,"d":"470.50"},{"v":465,"d":"465.00"},459.65,454.15,475.85,481.35,{"v":486.70000000000005,"d":"486.70"},476,465.15,9715750,{"v":-0.018065591995553083,"d":"-1.81%"}]
[71,"Others","INDIGO",{"v":1471.4,"d":"1471.40"},{"v":1473.3333333333333,"d":"1473.33"},{"v":1459.1166666666666,"d":"1459.12"},{"v":1446.8333333333333,"d":"1446.83"},{"v":1432.6166666666666,"d":"1432.62"},{"v":1485.6166666666666,"d":"1485.62"},{"v":1499.8333333333333,"d":"1499.83"},{"v":1512.1166666666666,"d":"1512.12"},1487.55,1461.05,3755400,{"v":-0.024926000934725034,"d":"-2.49%"}]
[72,"Banking","INDUSINDBK",{"v":1337.4,"d":"1337.40"},{"v":1346.4666666666667,"d":"1346.47"},{"v":1319.9333333333334,"d":"1319.93"},{"v":1302.4666666666667,"d":"1302.47"},{"v":1275.9333333333334,"d":"1275.93"},{"v":1363.9333333333334,"d":"1363.93"},{"v":1390.4666666666667,"d":"1390.47"},{"v":1407.9333333333334,"d":"1407.93"},1373,1329,17446800,{"v":0.023200713146288823,"d":"2.32%"}]
[73,"Telecom","INFRATEL",222.65,{"v":223.1,"d":"223.10"},{"v":217.6,"d":"217.60"},212.55,207.05,{"v":228.14999999999998,"d":"228.15"},{"v":233.64999999999998,"d":"233.65"},{"v":238.69999999999996,"d":"238.70"},228.6,218.05,14532000,{"v":-0.010890280424720936,"d":"-1.09%"}]
[74,"Technology","INFY",770.85,{"v":770.4499999999999,"d":"770.45"},{"v":765.3999999999999,"d":"765.40"},{"v":759.9499999999999,"d":"759.95"},{"v":754.8999999999999,"d":"754.90"},{"v":775.8999999999999,"d":"775.90"},{"v":780.9499999999998,"d":"780.95"},{"v":786.3999999999999,"d":"786.40"},775.5,765,29935200,{"v":-0.027976932668329176,"d":"-2.80%"}]
[75,"Oil_Gas","IOC",116.85,116.25,113.65,110.45,{"v":107.85000000000001,"d":"107.85"},119.45,122.05,125.25,118.85,113.05,54756000,{"v":0.274818401937046,"d":"27.48%"}]
[76,"FMCG","ITC",{"v":242.3,"d":"242.30"},{"v":241.98333333333335,"d":"241.98"},{"v":240.6166666666667,"d":"240.62"},{"v":238.93333333333337,"d":"238.93"},{"v":237.56666666666672,"d":"237.57"},{"v":243.66666666666669,"d":"243.67"},{"v":245.03333333333336,"d":"245.03"},{"v":246.71666666666667,"d":"246.72"},243.35,240.3,128618400,{"v":-0.007096009189609812,"d":"-0.71%"}]
[77,"Metals","JINDALSTEL",{"v":179.6,"d":"179.60"},178.15,{"v":175.45000000000002,"d":"175.45"},{"v":171.3,"d":"171.30"},{"v":168.60000000000002,"d":"168.60"},{"v":182.3,"d":"182.30"},{"v":185,"d":"185.00"},189.15,180.85,174,31400000,{"v":0.00143517780258332,"d":"0.14%"}]
[78,"Metals","JSWSTEEL",{"v":272.1,"d":"272.10"},{"v":272.3666666666667,"d":"272.37"},{"v":268.8833333333333,"d":"268.88"},{"v":265.66666666666663,"d":"265.67"},{"v":262.1833333333333,"d":"262.18"},{"v":275.58333333333337,"d":"275.58"},{"v":279.0666666666667,"d":"279.07"},{"v":282.2833333333334,"d":"282.28"},275.85,269.15,54079900,{"v":-0.01996498832944315,"d":"-2.00%"}]
[79,"Others","JUBLFOOD",1768.25,{"v":1770.8,"d":"1770.80"},{"v":1750.6,"d":"1750.60"},1732.95,1712.75,{"v":1788.4499999999998,"d":"1788.45"},1808.65,{"v":1826.2999999999997,"d":"1826.30"},1791,1753.15,2730500,{"v":0.023809523809523808,"d":"2.38%"}]
[80,"Others","JUSTDIAL",570.85,{"v":572.4,"d":"572.40"},{"v":556.9,"d":"556.90"},542.95,527.45,{"v":586.3499999999999,"d":"586.35"},{"v":601.8499999999999,"d":"601.85"},{"v":615.7999999999998,"d":"615.80"},587.9,558.45,2485000,{"v":0.12626903553299493,"d":"12.63%"}]
[81,"Banking","KOTAKBANK",{"v":1620,"d":"1620.00"},{"v":1647.8333333333333,"d":"1647.83"},{"v":1584.0166666666664,"d":"1584.02"},{"v":1548.033333333333,"d":"1548.03"},{"v":1484.2166666666662,"d":"1484.22"},{"v":1683.8166666666666,"d":"1683.82"},{"v":1747.6333333333337,"d":"1747.63"},{"v":1783.6166666666668,"d":"1783.62"},1711.65,1611.85,9121200,{"v":0.02850570565152677,"d":"2.85%"}]
[82,"Finance","L&TFH",117.85,{"v":120.28333333333335,"d":"120.28"},{"v":114.66666666666669,"d":"114.67"},{"v":111.48333333333333,"d":"111.48"},{"v":105.86666666666667,"d":"105.87"},{"v":123.4666666666667,"d":"123.47"},{"v":129.08333333333334,"d":"129.08"},{"v":132.2666666666667,"d":"132.27"},125.9,117.1,41260800,{"v":0.026469768737809974,"d":"2.65%"}]
[83,"Finance","LICHSGFIN",463.65,{"v":466.8333333333333,"d":"466.83"},{"v":458.91666666666663,"d":"458.92"},{"v":454.18333333333334,"d":"454.18"},{"v":446.26666666666665,"d":"446.27"},{"v":471.5666666666666,"d":"471.57"},{"v":479.48333333333323,"d":"479.48"},{"v":484.2166666666666,"d":"484.22"},474.75,462.1,10271300,{"v":-0.04137345304537734,"d":"-4.14%"}]
[84,"Capital_Goods","LT",{"v":1313.7,"d":"1313.70"},{"v":1315.2333333333333,"d":"1315.23"},{"v":1307.4666666666667,"d":"1307.47"},{"v":1301.2333333333333,"d":"1301.23"},{"v":1293.4666666666667,"d":"1293.47"},{"v":1321.4666666666667,"d":"1321.47"},{"v":1329.2333333333336,"d":"1329.23"},{"v":1335.4666666666667,"d":"1335.47"},1323,1309,21035625,{"v":-0.013297919121915181,"d":"-1.33%"}]
[85,"Pharma","LUPIN",{"v":734.1,"d":"734.10"},{"v":742.4166666666666,"d":"742.42"},{"v":723.4833333333332,"d":"723.48"},{"v":712.8666666666666,"d":"712.87"},{"v":693.9333333333332,"d":"693.93"},{"v":753.0333333333333,"d":"753.03"},{"v":771.9666666666667,"d":"771.97"},{"v":782.5833333333334,"d":"782.58"},761.35,731.8,9153900,{"v":0.06890632663070133,"d":"6.89%"}]
[86,"Automobile","M&M",{"v":568.9,"d":"568.90"},{"v":569.9666666666667,"d":"569.97"},{"v":564.9333333333334,"d":"564.93"},{"v":560.9666666666667,"d":"560.97"},{"v":555.9333333333334,"d":"555.93"},{"v":573.9333333333334,"d":"573.93"},{"v":578.9666666666667,"d":"578.97"},{"v":582.9333333333334,"d":"582.93"},575,566,22255000,{"v":8.9875522401473956E-5,"d":"0.01%"}]
[87,"Finance","M&MFIN",{"v":350.9,"d":"350.90"},353.25,{"v":345.7,"d":"345.70"},{"v":340.5,"d":"340.50"},332.95,358.45,{"v":365.99999999999994,"d":"366.00"},{"v":371.2,"d":"371.20"},360.8,348.05,16796800,{"v":-0.005588708913517097,"d":"-0.56%"}]
[88,"Finance","MANAPPURAM",{"v":180.6,"d":"180.60"},{"v":181.95000000000002,"d":"181.95"},{"v":178.75000000000003,"d":"178.75"},{"v":176.9,"d":"176.90"},{"v":173.70000000000002,"d":"173.70"},{"v":183.80000000000004,"d":"183.80"},{"v":187.00000000000003,"d":"187.00"},{"v":188.85000000000005,"d":"188.85"},185.15,180.1,18456000,{"v":-0.03724569640062598,"d":"-3.72%"}]
[89,"FMCG","MARICO",{"v":347.4,"d":"347.40"},{"v":348.7833333333333,"d":"348.78"},{"v":344.2166666666666,"d":"344.22"},{"v":341.0333333333333,"d":"341.03"},{"v":336.4666666666666,"d":"336.47"},{"v":351.9666666666666,"d":"351.97"},{"v":356.5333333333333,"d":"356.53"},{"v":359.7166666666666,"d":"359.72"},353.35,345.6,13232700,{"v":-0.0056657223796034,"d":"-0.57%"}]
[90,"Automobile","MARUTI",7474.25,7488.05,{"v":7426.450000000001,"d":"7426.45"},{"v":7378.650000000001,"d":"7378.65"},{"v":7317.050000000001,"d":"7317.05"},7535.85,{"v":7597.450000000001,"d":"7597.45"},7645.25,7549.65,7440.25,2982400,{"v":-0.013952258149837995,"d":"-1.40%"}]
[91,"FMCG","MCDOWELL-N",{"v":578.7,"d":"578.70"},{"v":581.4333333333333,"d":"581.43"},{"v":574.3166666666666,"d":"574.32"},{"v":569.9333333333333,"d":"569.93"},{"v":562.8166666666666,"d":"562.82"},{"v":585.8166666666666,"d":"585.82"},{"v":592.9333333333332,"d":"592.93"},{"v":597.3166666666666,"d":"597.32"},588.55,577.05,13566250,{"v":3.2353484932519873E-3,"d":"0.32%"}]
[92,"Finance","MFSL",{"v":518.2,"d":"518.20"},{"v":521.5166666666668,"d":"521.52"},{"v":512.8333333333335,"d":"512.83"},{"v":507.4666666666667,"d":"507.47"},{"v":498.7833333333334,"d":"498.78"},{"v":526.8833333333336,"d":"526.88"},{"v":535.5666666666667,"d":"535.57"},{"v":540.9333333333336,"d":"540.93"},530.2,516.15,9599200,{"v":-0.014546910449753103,"d":"-1.45%"}]
[93,"Oil_Gas","MGL",1139.75,{"v":1148.8500000000001,"d":"1148.85"},{"v":1126.9500000000003,"d":"1126.95"},1114.15,{"v":1092.2500000000002,"d":"1092.25"},{"v":1161.6500000000003,"d":"1161.65"},{"v":1183.5500000000004,"d":"1183.55"},{"v":1196.3500000000004,"d":"1196.35"},1170.75,1136.05,2376600,{"v":0.041820094687006835,"d":"4.18%"}]
[94,"Technology","MINDTREE",893.95,{"v":884.6,"d":"884.60"},{"v":873.2,"d":"873.20"},852.45,{"v":841.0500000000001,"d":"841.05"},905.35,{"v":916.7499999999999,"d":"916.75"},{"v":937.5,"d":"937.50"},896,863.85,1617600,{"v":-0.045776309579990564,"d":"-4.58%"}]
[95,"Automobile","MOTHERSUMI",138.15,{"v":139.16666666666666,"d":"139.17"},{"v":136.63333333333333,"d":"136.63"},{"v":135.11666666666667,"d":"135.12"},{"v":132.58333333333334,"d":"132.58"},{"v":140.6833333333333,"d":"140.68"},{"v":143.21666666666667,"d":"143.22"},{"v":144.7333333333333,"d":"144.73"},141.7,137.65,32590000,{"v":0.010699333229958133,"d":"1.07%"}]
[96,"Automobile","MRF",68603.65,{"v":69121.90000000001,"d":"69121.90"},{"v":67793.75000000001,"d":"67793.75"},66983.85,{"v":65655.70000000001,"d":"65655.70"},{"v":69931.80000000002,"d":"69931.80"},{"v":71259.95000000001,"d":"71259.95"},{"v":72069.85000000002,"d":"72069.85"},70450.05,68312,21320,{"v":-0.08063820612332902,"d":"-8.06%"}]
[97,"Finance","MUTHOOTFIN",{"v":777,"d":"777.00"},{"v":778.8833333333333,"d":"778.88"},{"v":770.6166666666667,"d":"770.62"},{"v":764.2333333333333,"d":"764.23"},{"v":755.9666666666667,"d":"755.97"},{"v":785.2666666666667,"d":"785.27"},{"v":793.5333333333333,"d":"793.53"},{"v":799.9166666666666,"d":"799.92"},787.15,772.5,4299000,{"v":-0.012405237767057202,"d":"-1.24%"}]
[98,"Metals","NATIONALUM",{"v":46.1,"d":"46.10"},46.35,{"v":45.7,"d":"45.70"},{"v":45.300000000000004,"d":"45.30"},{"v":44.650000000000006,"d":"44.65"},46.75,{"v":47.39999999999999,"d":"47.40"},{"v":47.8,"d":"47.80"},47,45.95,50579100,{"v":-0.009621993127147767,"d":"-0.96%"}]
[99,"Infrastructure","NBCC",{"v":37.7,"d":"37.70"},{"v":37.56666666666666,"d":"37.57"},{"v":36.98333333333333,"d":"36.98"},{"v":36.266666666666666,"d":"36.27"},{"v":35.68333333333333,"d":"35.68"},{"v":38.283333333333324,"d":"38.28"},{"v":38.86666666666667,"d":"38.87"},{"v":39.58333333333332,"d":"39.58"},38.15,36.85,30401800,{"v":-0.08519793459552495,"d":"-8.52%"}]
[100,"Infrastructure","NCC",58.35,58.85,57.45,{"v":56.550000000000004,"d":"56.55"},{"v":55.150000000000006,"d":"55.15"},59.75,{"v":61.14999999999999,"d":"61.15"},62.05,60.25,57.95,47052000,{"v":-4.0007620499142695E-3,"d":"-0.40%"}]
[101,"FMCG","NESTLEIND",15460.95,{"v":15430.200000000003,"d":"15430.20"},{"v":15360.700000000004,"d":"15360.70"},{"v":15260.450000000003,"d":"15260.45"},{"v":15190.950000000004,"d":"15190.95"},{"v":15530.450000000004,"d":"15530.45"},15599.95,{"v":15700.200000000004,"d":"15700.20"},15499.7,15329.95,472800,{"v":-1.4783526927138332E-3,"d":"-0.15%"}]
[102,"Technology","NIITTECH",1781.55,{"v":1784.7666666666667,"d":"1784.77"},{"v":1771.7833333333333,"d":"1771.78"},{"v":1762.0166666666667,"d":"1762.02"},{"v":1749.0333333333333,"d":"1749.03"},{"v":1794.5333333333333,"d":"1794.53"},{"v":1807.5166666666664,"d":"1807.52"},{"v":1817.2833333333333,"d":"1817.28"},1797.75,1775,879750,{"v":0.018229166666666668,"d":"1.82%"}]
[103,"Metals","NMDC",{"v":138.3,"d":"138.30"},{"v":136.66666666666666,"d":"136.67"},{"v":134.5333333333333,"d":"134.53"},{"v":130.76666666666665,"d":"130.77"},{"v":128.6333333333333,"d":"128.63"},{"v":140.4333333333333,"d":"140.43"},{"v":142.5666666666667,"d":"142.57"},{"v":146.33333333333331,"d":"146.33"},138.8,132.9,22284000,{"v":0.016420361247947456,"d":"1.64%"}]
[104,"Power","NTPC",{"v":118.6,"d":"118.60"},{"v":119.39999999999999,"d":"119.40"},{"v":117.19999999999999,"d":"117.20"},{"v":115.8,"d":"115.80"},{"v":113.6,"d":"113.60"},{"v":120.79999999999998,"d":"120.80"},{"v":123,"d":"123.00"},{"v":124.39999999999998,"d":"124.40"},121.6,118,57691200,{"v":0.052083333333333336,"d":"5.21%"}]
[105,"Oil_Gas","OIL",{"v":147.6,"d":"147.60"},{"v":150.1,"d":"150.10"},{"v":144,"d":"144.00"},{"v":140.4,"d":"140.40"},{"v":134.3,"d":"134.30"},{"v":153.7,"d":"153.70"},{"v":159.79999999999995,"d":"159.80"},{"v":163.39999999999998,"d":"163.40"},156.2,146.5,5948250,{"v":0.21951219512195122,"d":"21.95%"}]
[106,"Oil_Gas","ONGC",{"v":122.1,"d":"122.10"},{"v":122.63333333333333,"d":"122.63"},{"v":118.91666666666666,"d":"118.92"},{"v":115.73333333333333,"d":"115.73"},{"v":112.01666666666667,"d":"112.02"},{"v":125.81666666666665,"d":"125.82"},{"v":129.5333333333333,"d":"129.53"},{"v":132.71666666666664,"d":"132.72"},126.35,119.45,41918400,{"v":-0.025728987993138937,"d":"-2.57%"}]
[107,"Textile","PAGEIND",{"v":25492.8,"d":"25492.80"},{"v":25652.566666666666,"d":"25652.57"},{"v":24840.23333333333,"d":"24840.23"},{"v":24187.666666666664,"d":"24187.67"},{"v":23375.33333333333,"d":"23375.33"},{"v":26305.13333333333,"d":"26305.13"},{"v":27117.466666666667,"d":"27117.47"},{"v":27770.033333333333,"d":"27770.03"},26464.9,25000,143700,{"v":0.014293276866066702,"d":"1.43%"}]
[108,"Pharma","PEL",{"v":1592.8,"d":"1592.80"},{"v":1609.7833333333335,"d":"1609.78"},{"v":1565.566666666667,"d":"1565.57"},{"v":1538.3333333333335,"d":"1538.33"},{"v":1494.116666666667,"d":"1494.12"},{"v":1637.016666666667,"d":"1637.02"},{"v":1681.2333333333338,"d":"1681.23"},{"v":1708.4666666666672,"d":"1708.47"},1654,1582.55,5350026,{"v":-0.023518132085048785,"d":"-2.35%"}]
[109,"Oil_Gas","PETRONET",{"v":274.3,"d":"274.30"},{"v":274.7,"d":"274.70"},271.95,{"v":269.6,"d":"269.60"},266.85,{"v":277.04999999999995,"d":"277.05"},{"v":279.79999999999995,"d":"279.80"},{"v":282.1499999999999,"d":"282.15"},277.45,272.35,18813000,{"v":0.005935194096888034,"d":"0.59%"}]
[110,"Finance","PFC",112.45,{"v":113.85000000000001,"d":"113.85"},{"v":110.65000000000002,"d":"110.65"},{"v":108.85000000000001,"d":"108.85"},{"v":105.65000000000002,"d":"105.65"},{"v":115.65000000000002,"d":"115.65"},{"v":118.85000000000001,"d":"118.85"},{"v":120.65000000000002,"d":"120.65"},117.05,112.05,30497800,{"v":0.2982317234098707,"d":"29.82%"}]
[111,"FMCG","PIDILITIND",1446.05,{"v":1451.9833333333333,"d":"1451.98"},{"v":1437.1166666666668,"d":"1437.12"},{"v":1428.1833333333334,"d":"1428.18"},{"v":1413.3166666666668,"d":"1413.32"},{"v":1460.9166666666667,"d":"1460.92"},{"v":1475.783333333333,"d":"1475.78"},{"v":1484.7166666666667,"d":"1484.72"},1466.85,1443.05,3171000,{"v":-0.003926495994974085,"d":"-0.39%"}]
[112,"Banking","PNB",61.65,{"v":62.28333333333334,"d":"62.28"},{"v":60.81666666666668,"d":"60.82"},{"v":59.98333333333334,"d":"59.98"},{"v":58.51666666666668,"d":"58.52"},{"v":63.116666666666674,"d":"63.12"},{"v":64.58333333333333,"d":"64.58"},{"v":65.41666666666667,"d":"65.42"},63.75,61.45,124973100,{"v":0.040494782668785846,"d":"4.05%"}]
[113,"Power","POWERGRID",204.65,{"v":206.41666666666666,"d":"206.42"},{"v":201.33333333333331,"d":"201.33"},{"v":198.01666666666665,"d":"198.02"},{"v":192.9333333333333,"d":"192.93"},{"v":209.73333333333332,"d":"209.73"},{"v":214.81666666666663,"d":"214.82"},{"v":218.13333333333333,"d":"218.13"},211.5,203.1,22556000,{"v":0.39856150793650796,"d":"39.86%"}]
[114,"Media","PVR",{"v":1922.9,"d":"1922.90"},{"v":1925.8666666666668,"d":"1925.87"},{"v":1909.7333333333336,"d":"1909.73"},{"v":1896.5666666666668,"d":"1896.57"},{"v":1880.4333333333336,"d":"1880.43"},{"v":1939.0333333333335,"d":"1939.03"},{"v":1955.1666666666667,"d":"1955.17"},{"v":1968.3333333333335,"d":"1968.33"},1942,1912.7,1292400,{"v":-0.024161884627000908,"d":"-2.42%"}]
[115,"Cement","RAMCOCEM",822.85,{"v":822.7333333333335,"d":"822.73"},{"v":817.0166666666669,"d":"817.02"},{"v":811.1833333333334,"d":"811.18"},{"v":805.4666666666668,"d":"805.47"},{"v":828.566666666667,"d":"828.57"},{"v":834.2833333333334,"d":"834.28"},{"v":840.116666666667,"d":"840.12"},828.45,816.9,1684800,{"v":0.05089820359281437,"d":"5.09%"}]
[116,"Banking","RBLBANK",329.05,{"v":333.96666666666664,"d":"333.97"},{"v":320.1833333333333,"d":"320.18"},{"v":311.31666666666666,"d":"311.32"},{"v":297.5333333333333,"d":"297.53"},{"v":342.83333333333326,"d":"342.83"},{"v":356.6166666666667,"d":"356.62"},{"v":365.48333333333323,"d":"365.48"},347.75,325.1,19681500,{"v":0.1363124621113709,"d":"13.63%"}]
[117,"Power","RECLTD",{"v":137.5,"d":"137.50"},{"v":138.48333333333335,"d":"138.48"},{"v":135.91666666666669,"d":"135.92"},{"v":134.33333333333334,"d":"134.33"},{"v":131.76666666666668,"d":"131.77"},{"v":140.0666666666667,"d":"140.07"},{"v":142.63333333333335,"d":"142.63"},{"v":144.2166666666667,"d":"144.22"},141.05,136.9,21888000,{"v":0.012489592006661115,"d":"1.25%"}]
[118,"Oil_Gas","RELIANCE",1536.35,{"v":1559.4833333333333,"d":"1559.48"},{"v":1507.9666666666667,"d":"1507.97"},{"v":1479.5833333333333,"d":"1479.58"},{"v":1428.0666666666666,"d":"1428.07"},{"v":1587.8666666666668,"d":"1587.87"},{"v":1639.3833333333337,"d":"1639.38"},{"v":1667.7666666666669,"d":"1667.77"},1611,1531.1,55311000,{"v":0.009932988843646722,"d":"0.99%"}]
[119,"Metals","SAIL",50.85,{"v":50.833333333333336,"d":"50.83"},{"v":50.116666666666674,"d":"50.12"},{"v":49.38333333333334,"d":"49.38"},{"v":48.66666666666668,"d":"48.67"},{"v":51.56666666666667,"d":"51.57"},{"v":52.283333333333324,"d":"52.28"},{"v":53.016666666666666,"d":"53.02"},51.55,50.1,97402800,{"v":0.011411803064884252,"d":"1.14%"}]
[120,"Banking","SBIN",{"v":315.2,"d":"315.20"},{"v":317.3333333333333,"d":"317.33"},{"v":312.41666666666663,"d":"312.42"},{"v":309.6333333333333,"d":"309.63"},{"v":304.71666666666664,"d":"304.72"},{"v":320.1166666666666,"d":"320.12"},{"v":325.03333333333325,"d":"325.03"},{"v":327.8166666666666,"d":"327.82"},322.25,314.55,125805000,{"v":0.021957401179509676,"d":"2.20%"}]
[121,"Cement","SHREECEM",{"v":23263.7,"d":"23263.70"},{"v":23343.100000000002,"d":"23343.10"},{"v":23078.850000000006,"d":"23078.85"},{"v":22894.000000000004,"d":"22894.00"},{"v":22629.750000000007,"d":"22629.75"},{"v":23527.950000000004,"d":"23527.95"},{"v":23792.199999999997,"d":"23792.20"},{"v":23977.050000000003,"d":"23977.05"},23607.35,23158.25,148450,{"v":0.02804709141274238,"d":"2.80%"}]
[122,"Capital_Goods","SIEMENS",1598.35,{"v":1599.6333333333332,"d":"1599.63"},{"v":1585.7666666666664,"d":"1585.77"},{"v":1573.1833333333332,"d":"1573.18"},{"v":1559.3166666666664,"d":"1559.32"},{"v":1612.2166666666665,"d":"1612.22"},{"v":1626.0833333333333,"d":"1626.08"},{"v":1638.6666666666665,"d":"1638.67"},1613.5,1587.05,2348500,{"v":0.02055449330783939,"d":"2.06%"}]
[123,"Textile","SRF",{"v":3629.1,"d":"3629.10"},{"v":3632.783333333333,"d":"3632.78"},{"v":3613.0166666666655,"d":"3613.02"},{"v":3596.9333333333325,"d":"3596.93"},{"v":3577.166666666665,"d":"3577.17"},{"v":3648.866666666666,"d":"3648.87"},{"v":3668.633333333333,"d":"3668.63"},{"v":3684.7166666666662,"d":"3684.72"},3652.55,3616.7,823250,{"v":-0.030615248748896085,"d":"-3.06%"}]
[124,"Finance","SRTRANSFIN",{"v":1073.6,"d":"1073.60"},1085.25,{"v":1056.5,"d":"1056.50"},{"v":1039.4,"d":"1039.40"},{"v":1010.6500000000001,"d":"1010.65"},1102.35,{"v":1131.1,"d":"1131.10"},{"v":1148.1999999999998,"d":"1148.20"},1114,1068.15,4455000,{"v":-0.013157894736842105,"d":"-1.32%"}]
[125,"Pharma","SUNPHARMA",{"v":450.6,"d":"450.60"},{"v":451.6666666666667,"d":"451.67"},{"v":446.23333333333335,"d":"446.23"},{"v":441.8666666666667,"d":"441.87"},{"v":436.43333333333334,"d":"436.43"},{"v":456.03333333333336,"d":"456.03"},{"v":461.46666666666664,"d":"461.47"},{"v":465.83333333333337,"d":"465.83"},457.1,447.3,64451250,{"v":-0.004306349451568052,"d":"-0.43%"}]
[126,"Media","SUNTV",478.85,{"v":480.90000000000003,"d":"480.90"},{"v":472.05000000000007,"d":"472.05"},{"v":465.25000000000006,"d":"465.25"},{"v":456.4000000000001,"d":"456.40"},{"v":487.70000000000005,"d":"487.70"},{"v":496.55000000000007,"d":"496.55"},503.35,489.75,474.1,7137600,{"v":-0.015394802185068697,"d":"-1.54%"}]
[127,"Fertilisers","TATACHEM",{"v":747.8,"d":"747.80"},{"v":747.0166666666668,"d":"747.02"},{"v":740.9833333333336,"d":"740.98"},{"v":734.1666666666669,"d":"734.17"},{"v":728.1333333333337,"d":"728.13"},{"v":753.8333333333335,"d":"753.83"},{"v":759.8666666666666,"d":"759.87"},{"v":766.6833333333334,"d":"766.68"},753.05,740.2,3158100,{"v":-0.016260162601626018,"d":"-1.63%"}]
[128,"FMCG","TATAGLOBAL",383.95,383.25,379.15,{"v":374.34999999999997,"d":"374.35"},{"v":370.24999999999994,"d":"370.25"},388.05,{"v":392.15000000000003,"d":"392.15"},{"v":396.95000000000005,"d":"396.95"},387.35,378.45,13456800,{"v":0.06178099701746911,"d":"6.18%"}]
[129,"Automobile","TATAMOTORS",{"v":195.7,"d":"195.70"},197.35,{"v":193.04999999999998,"d":"193.05"},{"v":190.39999999999998,"d":"190.40"},{"v":186.09999999999997,"d":"186.10"},{"v":200,"d":"200.00"},{"v":204.3,"d":"204.30"},{"v":206.95000000000002,"d":"206.95"},201.65,194.7,71883100,{"v":0.012476530797650051,"d":"1.25%"}]
[130,"Automobile","TATAMTRDVR",{"v":81.2,"d":"81.20"},{"v":81.71666666666665,"d":"81.72"},{"v":79.68333333333331,"d":"79.68"},{"v":78.16666666666666,"d":"78.17"},{"v":76.13333333333331,"d":"76.13"},{"v":83.2333333333333,"d":"83.23"},{"v":85.26666666666664,"d":"85.27"},{"v":86.7833333333333,"d":"86.78"},83.75,80.2,31132800,{"v":0.003261191817373258,"d":"0.33%"}]
[131,"Power","TATAPOWER",60.35,{"v":60.71666666666667,"d":"60.72"},{"v":59.733333333333334,"d":"59.73"},{"v":59.11666666666667,"d":"59.12"},{"v":58.13333333333333,"d":"58.13"},{"v":61.333333333333336,"d":"61.33"},{"v":62.31666666666667,"d":"62.32"},{"v":62.93333333333334,"d":"62.93"},61.7,60.1,74484000,{"v":1.5732784702892411E-3,"d":"0.16%"}]
[132,"Metals","TATASTEEL",{"v":492.2,"d":"492.20"},{"v":494.7166666666667,"d":"494.72"},{"v":488.2333333333334,"d":"488.23"},{"v":484.2666666666667,"d":"484.27"},{"v":477.7833333333334,"d":"477.78"},{"v":498.6833333333334,"d":"498.68"},{"v":505.16666666666674,"d":"505.17"},{"v":509.1333333333334,"d":"509.13"},501.2,490.75,24459000,{"v":-0.059793576659170844,"d":"-5.98%"}]
[133,"Technology","TCS",{"v":2174.5,"d":"2174.50"},{"v":2193.2166666666667,"d":"2193.22"},{"v":2141.5333333333333,"d":"2141.53"},{"v":2108.5666666666666,"d":"2108.57"},{"v":2056.883333333333,"d":"2056.88"},{"v":2226.1833333333334,"d":"2226.18"},{"v":2277.866666666667,"d":"2277.87"},{"v":2310.8333333333335,"d":"2310.83"},2244.9,2160.25,16289250,{"v":-0.03181372403340367,"d":"-3.18%"}]
[134,"Technology","TECHM",779.25,{"v":780.1166666666667,"d":"780.12"},{"v":774.4833333333333,"d":"774.48"},{"v":769.7166666666667,"d":"769.72"},{"v":764.0833333333334,"d":"764.08"},{"v":784.8833333333333,"d":"784.88"},{"v":790.5166666666668,"d":"790.52"},{"v":795.2833333333333,"d":"795.28"},785.75,775.35,16022400,{"v":-0.012060673325934147,"d":"-1.21%"}]
[135,"FMCG","TITAN",{"v":1191.2,"d":"1191.20"},{"v":1189.7,"d":"1189.70"},{"v":1182.7,"d":"1182.70"},{"v":1174.2,"d":"1174.20"},{"v":1167.2,"d":"1167.20"},{"v":1198.2,"d":"1198.20"},{"v":1205.2,"d":"1205.20"},{"v":1213.7,"d":"1213.70"},1196.7,1181.2,11827500,{"v":-0.003223563617976108,"d":"-0.32%"}]
[136,"Pharma","TORNTPHARM",2033.55,{"v":2034.3500000000001,"d":"2034.35"},{"v":1992.7000000000003,"d":"1992.70"},{"v":1951.8500000000001,"d":"1951.85"},{"v":1910.2000000000003,"d":"1910.20"},{"v":2075.2000000000003,"d":"2075.20"},{"v":2116.8500000000004,"d":"2116.85"},{"v":2157.7000000000003,"d":"2157.70"},2076,1993.5,377500,{"v":-0.02454780361757106,"d":"-2.45%"}]
[137,"Power","TORNTPOWER",{"v":314.4,"d":"314.40"},{"v":316.1333333333334,"d":"316.13"},{"v":311.46666666666675,"d":"311.47"},{"v":308.53333333333336,"d":"308.53"},{"v":303.86666666666673,"d":"303.87"},{"v":319.0666666666668,"d":"319.07"},{"v":323.7333333333334,"d":"323.73"},{"v":326.6666666666668,"d":"326.67"},320.8,313.2,3204000,{"v":-0.03523035230352303,"d":"-3.52%"}]
[138,"Automobile","TVSMOTOR",471.55,{"v":475.40000000000003,"d":"475.40"},{"v":465.95000000000005,"d":"465.95"},460.35,{"v":450.90000000000003,"d":"450.90"},{"v":481.00000000000006,"d":"481.00"},490.45,{"v":496.05000000000007,"d":"496.05"},484.85,469.8,7094250,{"v":-0.014256237103732883,"d":"-1.43%"}]
[139,"FMCG","UBL",{"v":1303.3,"d":"1303.30"},{"v":1304.7666666666667,"d":"1304.77"},{"v":1295.9833333333333,"d":"1295.98"},{"v":1288.6666666666667,"d":"1288.67"},{"v":1279.8833333333334,"d":"1279.88"},{"v":1312.0833333333333,"d":"1312.08"},{"v":1320.8666666666666,"d":"1320.87"},{"v":1328.1833333333332,"d":"1328.18"},1313.55,1297.45,1667400,{"v":-0.012028204064703443,"d":"-1.20%"}]
[140,"Finance","UJJIVAN",{"v":331.1,"d":"331.10"},{"v":333.2,"d":"333.20"},{"v":325.2,"d":"325.20"},{"v":319.3,"d":"319.30"},{"v":311.3,"d":"311.30"},{"v":339.09999999999997,"d":"339.10"},{"v":347.09999999999997,"d":"347.10"},{"v":352.99999999999994,"d":"353.00"},341.2,327.3,7483400,{"v":0.015689893862482696,"d":"1.57%"}]
[141,"Cement","ULTRACEMCO",{"v":4483.2,"d":"4483.20"},{"v":4489.183333333333,"d":"4489.18"},{"v":4459.016666666666,"d":"4459.02"},{"v":4434.833333333333,"d":"4434.83"},{"v":4404.666666666666,"d":"4404.67"},{"v":4513.366666666667,"d":"4513.37"},{"v":4543.533333333333,"d":"4543.53"},{"v":4567.716666666667,"d":"4567.72"},4519.35,4465,2534400,{"v":-0.025905142593589055,"d":"-2.59%"}]
[142,"Fertilisers","UPL",{"v":586,"d":"586.00"},{"v":586.4333333333334,"d":"586.43"},{"v":581.4166666666667,"d":"581.42"},{"v":576.8333333333334,"d":"576.83"},{"v":571.8166666666667,"d":"571.82"},{"v":591.0166666666668,"d":"591.02"},{"v":596.0333333333334,"d":"596.03"},{"v":600.6166666666668,"d":"600.62"},591.45,581.85,14173200,{"v":-0.00662335204693118,"d":"-0.66%"}]
[143,"Metals","VEDL",157.45,{"v":158.11666666666665,"d":"158.12"},{"v":155.8833333333333,"d":"155.88"},{"v":154.31666666666666,"d":"154.32"},{"v":152.08333333333331,"d":"152.08"},{"v":159.68333333333328,"d":"159.68"},{"v":161.91666666666663,"d":"161.92"},{"v":163.48333333333326,"d":"163.48"},160.35,156.55,76398000,{"v":2.4339839265212397E-3,"d":"0.24%"}]
[144,"Capital_Goods","VOLTAS",{"v":702.6,"d":"702.60"},{"v":706.1833333333334,"d":"706.18"},{"v":694.7666666666668,"d":"694.77"},{"v":686.9333333333334,"d":"686.93"},{"v":675.5166666666668,"d":"675.52"},{"v":714.0166666666668,"d":"714.02"},{"v":725.4333333333333,"d":"725.43"},{"v":733.2666666666668,"d":"733.27"},717.6,698.35,3845000,{"v":0.0514082581350834,"d":"5.14%"}]
[145,"Technology","WIPRO",247.95,{"v":248.36666666666665,"d":"248.37"},{"v":246.2833333333333,"d":"246.28"},{"v":244.61666666666665,"d":"244.62"},{"v":242.5333333333333,"d":"242.53"},{"v":250.0333333333333,"d":"250.03"},{"v":252.11666666666662,"d":"252.12"},{"v":253.7833333333333,"d":"253.78"},250.45,246.7,22950400,{"v":1.9558535903883767E-3,"d":"0.20%"}]
[146,"Banking","YESBANK",37.45,{"v":37.550000000000004,"d":"37.55"},{"v":36.30000000000001,"d":"36.30"},{"v":35.150000000000006,"d":"35.15"},{"v":33.90000000000001,"d":"33.90"},{"v":38.70000000000001,"d":"38.70"},{"v":39.949999999999996,"d":"39.95"},{"v":41.10000000000001,"d":"41.10"},38.8,36.4,302086400,{"v":-0.011774188905201946,"d":"-1.18%"}]
[147,"Media","ZEEL",271.65,{"v":275.40000000000003,"d":"275.40"},{"v":266.75000000000006,"d":"266.75"},261.85,{"v":253.20000000000005,"d":"253.20"},{"v":280.30000000000007,"d":"280.30"},{"v":288.95000000000005,"d":"288.95"},{"v":293.8500000000001,"d":"293.85"},284.05,270.5,32077300,{"v":-0.026718935369061742,"d":"-2.67%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12224.55,12290.65,{"v":12150.8,"d":"12150.80"},12077.05,{"v":11937.199999999999,"d":"11937.20"},{"v":12364.4,"d":"12364.40"},{"v":12504.250000000002,"d":"12504.25"},{"v":12578,"d":"12578.00"},12430.5,12216.9]
[2,"Nifty Bank",31080.65,{"v":31351.850000000002,"d":"31351.85"},{"v":30779.750000000004,"d":"30779.75"},{"v":30478.850000000002,"d":"30478.85"},{"v":29906.750000000004,"d":"29906.75"},{"v":31652.750000000004,"d":"31652.75"},{"v":32224.850000000002,"d":"32224.85"},{"v":32525.750000000004,"d":"32525.75"},31923.95,31050.95]
[3,"Nifty CPSE",1873.9,{"v":1887.3166666666666,"d":"1887.32"},{"v":1852.3333333333333,"d":"1852.33"},{"v":1830.7666666666667,"d":"1830.77"},{"v":1795.7833333333333,"d":"1795.78"},{"v":1908.8833333333332,"d":"1908.88"},{"v":1943.8666666666668,"d":"1943.87"},{"v":1965.4333333333332,"d":"1965.43"},1922.3,1865.75]
[4,"Nifty Infra",3339.25,{"v":3351.7000000000003,"d":"3351.70"},{"v":3322.5500000000006,"d":"3322.55"},{"v":3305.8500000000004,"d":"3305.85"},{"v":3276.7000000000007,"d":"3276.70"},{"v":3368.4000000000005,"d":"3368.40"},3397.55,{"v":3414.2500000000005,"d":"3414.25"},3380.85,3335]
[5,"Nifty IT",16207.15,{"v":16278.233333333332,"d":"16278.23"},{"v":16091.416666666664,"d":"16091.42"},{"v":15975.683333333332,"d":"15975.68"},{"v":15788.866666666665,"d":"15788.87"},{"v":16393.966666666664,"d":"16393.97"},{"v":16580.783333333333,"d":"16580.78"},{"v":16696.516666666663,"d":"16696.52"},16465.05,16162.5]
[6,"Nifty PSE",3202.4,3218.75,{"v":3180,"d":"3180.00"},{"v":3157.6,"d":"3157.60"},3118.85,3241.15,{"v":3279.9,"d":"3279.90"},{"v":3302.3,"d":"3302.30"},3257.5,3196.35]
[7,"Nifty Midcap 50",4944.85,{"v":4961.650000000001,"d":"4961.65"},{"v":4920.800000000001,"d":"4920.80"},{"v":4896.750000000001,"d":"4896.75"},{"v":4855.9000000000015,"d":"4855.90"},{"v":4985.700000000001,"d":"4985.70"},{"v":5026.550000000001,"d":"5026.55"},{"v":5050.6,"d":"5050.60"},5002.5,4937.6]
[8,"ACC",1497.55,1503.45,{"v":1489.1000000000001,"d":"1489.10"},1480.65,{"v":1466.3000000000002,"d":"1466.30"},{"v":1511.9,"d":"1511.90"},1526.25,{"v":1534.7,"d":"1534.70"},1517.8,1495,2.23875]
[9,"AUBANK",885.9,{"v":884.3000000000001,"d":"884.30"},{"v":876.6000000000001,"d":"876.60"},{"v":867.3000000000001,"d":"867.30"},{"v":859.6000000000001,"d":"859.60"},{"v":893.6000000000001,"d":"893.60"},{"v":901.3000000000002,"d":"901.30"},{"v":910.6000000000001,"d":"910.60"},892,875,4.48322]
[10,"ADANIPORTS",380.05,{"v":382.68333333333334,"d":"382.68"},{"v":376.1666666666667,"d":"376.17"},{"v":372.28333333333336,"d":"372.28"},{"v":365.7666666666667,"d":"365.77"},{"v":386.56666666666666,"d":"386.57"},{"v":393.0833333333333,"d":"393.08"},{"v":396.96666666666664,"d":"396.97"},389.2,378.8,17.60945]
[11,"ADANIPOWER",63.35,{"v":63.833333333333336,"d":"63.83"},{"v":62.46666666666667,"d":"62.47"},{"v":61.583333333333336,"d":"61.58"},{"v":60.21666666666667,"d":"60.22"},{"v":64.71666666666667,"d":"64.72"},{"v":66.08333333333333,"d":"66.08"},{"v":66.96666666666667,"d":"66.97"},65.2,62.95,61.95478]
[12,"ABCAPITAL",107.95,{"v":109.46666666666665,"d":"109.47"},{"v":106.13333333333331,"d":"106.13"},{"v":104.31666666666666,"d":"104.32"},{"v":100.98333333333332,"d":"100.98"},{"v":111.2833333333333,"d":"111.28"},{"v":114.61666666666665,"d":"114.62"},{"v":116.4333333333333,"d":"116.43"},112.8,107.65,28.54825]
[13,"ABFRL",230.95,{"v":232.76666666666665,"d":"232.77"},{"v":228.1833333333333,"d":"228.18"},{"v":225.41666666666666,"d":"225.42"},{"v":220.83333333333331,"d":"220.83"},{"v":235.5333333333333,"d":"235.53"},{"v":240.11666666666667,"d":"240.12"},{"v":242.8833333333333,"d":"242.88"},237.35,230,4.26617]
[14,"AJANTPHARM",1195.6,1178.95,{"v":1146.9,"d":"1146.90"},{"v":1098.2,"d":"1098.20"},1066.15,1227.65,{"v":1259.6999999999998,"d":"1259.70"},{"v":1308.4,"d":"1308.40"},1211,1130.25,4.10391]
[15,"ALKEM",2359.35,{"v":2363.733333333333,"d":"2363.73"},{"v":2339.916666666666,"d":"2339.92"},{"v":2320.483333333333,"d":"2320.48"},{"v":2296.666666666666,"d":"2296.67"},{"v":2383.166666666666,"d":"2383.17"},{"v":2406.9833333333327,"d":"2406.98"},{"v":2426.416666666666,"d":"2426.42"},2387.55,2344.3,0.7229]
[16,"AMARAJABAT",779.6,{"v":781.6666666666666,"d":"781.67"},{"v":771.7333333333332,"d":"771.73"},{"v":763.8666666666666,"d":"763.87"},{"v":753.9333333333332,"d":"753.93"},{"v":789.5333333333333,"d":"789.53"},{"v":799.4666666666667,"d":"799.47"},{"v":807.3333333333334,"d":"807.33"},791.6,773.8,4.5669]
[17,"AMBUJACEM",207.05,{"v":208.48333333333335,"d":"208.48"},{"v":205.2166666666667,"d":"205.22"},{"v":203.38333333333335,"d":"203.38"},{"v":200.1166666666667,"d":"200.12"},{"v":210.3166666666667,"d":"210.32"},{"v":213.58333333333334,"d":"213.58"},{"v":215.41666666666669,"d":"215.42"},211.75,206.65,17.43715]
[18,"APOLLOHOSP",1629.55,{"v":1635.0166666666667,"d":"1635.02"},{"v":1611.0333333333333,"d":"1611.03"},{"v":1592.5166666666667,"d":"1592.52"},{"v":1568.5333333333333,"d":"1568.53"},{"v":1653.5333333333333,"d":"1653.53"},{"v":1677.5166666666664,"d":"1677.52"},{"v":1696.0333333333333,"d":"1696.03"},1659,1616.5,10.47368]
[19,"APOLLOTYRE",174,{"v":175.78333333333333,"d":"175.78"},{"v":171.36666666666667,"d":"171.37"},{"v":168.73333333333335,"d":"168.73"},{"v":164.3166666666667,"d":"164.32"},{"v":178.41666666666666,"d":"178.42"},{"v":182.83333333333334,"d":"182.83"},{"v":185.46666666666664,"d":"185.47"},180.2,173.15,22.84994]
[20,"ASHOKLEY",84.8,{"v":84.91666666666667,"d":"84.92"},{"v":83.88333333333334,"d":"83.88"},{"v":82.96666666666667,"d":"82.97"},{"v":81.93333333333334,"d":"81.93"},{"v":85.83333333333334,"d":"85.83"},{"v":86.86666666666667,"d":"86.87"},{"v":87.78333333333335,"d":"87.78"},85.95,84,210.08247]
[21,"ASIANPAINT",1848.75,{"v":1848.2,"d":"1848.20"},1834.15,1819.55,{"v":1805.5,"d":"1805.50"},{"v":1862.8000000000002,"d":"1862.80"},1876.85,{"v":1891.4500000000003,"d":"1891.45"},1862.25,1833.6,10.91453]
[22,"AUROPHARMA",482.95,{"v":482.7833333333333,"d":"482.78"},{"v":477.2166666666666,"d":"477.22"},{"v":471.4833333333333,"d":"471.48"},{"v":465.9166666666666,"d":"465.92"},{"v":488.5166666666666,"d":"488.52"},{"v":494.0833333333333,"d":"494.08"},{"v":499.8166666666666,"d":"499.82"},488.35,477.05,17.33486]
[23,"DMART",1936.65,{"v":1956.0333333333335,"d":"1956.03"},{"v":1907.616666666667,"d":"1907.62"},{"v":1878.5833333333335,"d":"1878.58"},{"v":1830.166666666667,"d":"1830.17"},{"v":1985.066666666667,"d":"1985.07"},{"v":2033.4833333333336,"d":"2033.48"},{"v":2062.5166666666673,"d":"2062.52"},2004.45,1927,4.67366]
[24,"AXISBANK",727.2,{"v":732.8000000000001,"d":"732.80"},{"v":719.4000000000001,"d":"719.40"},{"v":711.6,"d":"711.60"},{"v":698.2,"d":"698.20"},{"v":740.6000000000001,"d":"740.60"},{"v":754,"d":"754.00"},{"v":761.8000000000002,"d":"761.80"},746.2,725,106.77371]
[25,"BAJAJ-AUTO",3103.7,{"v":3110.5,"d":"3110.50"},3076.35,{"v":3049,"d":"3049.00"},3014.85,3137.85,{"v":3171.9999999999995,"d":"3172.00"},3199.35,3144.65,3083.15,3.65554]
[26,"BAJFINANCE",4152.6,{"v":4176.9,"d":"4176.90"},{"v":4100.849999999999,"d":"4100.85"},{"v":4049.0999999999995,"d":"4049.10"},{"v":3973.0499999999993,"d":"3973.05"},4228.65,{"v":4304.699999999999,"d":"4304.70"},4356.45,4252.95,4125.15,8.48639]
[27,"BAJAJFINSV",9572.75,{"v":9629.033333333333,"d":"9629.03"},{"v":9493.716666666665,"d":"9493.72"},{"v":9414.683333333332,"d":"9414.68"},{"v":9279.366666666665,"d":"9279.37"},{"v":9708.066666666666,"d":"9708.07"},{"v":9843.383333333331,"d":"9843.38"},{"v":9922.416666666666,"d":"9922.42"},9764.35,9550,1.84198]
[28,"BAJAJHLDNG",3375.75,{"v":3381.2666666666664,"d":"3381.27"},{"v":3357.533333333333,"d":"3357.53"},{"v":3339.3166666666666,"d":"3339.32"},{"v":3315.583333333333,"d":"3315.58"},{"v":3399.4833333333327,"d":"3399.48"},{"v":3423.2166666666662,"d":"3423.22"},{"v":3441.4333333333325,"d":"3441.43"},3405,3363.05,0.21918]
[29,"BALKRISIND",1106.25,{"v":1106.3333333333333,"d":"1106.33"},{"v":1097.6666666666665,"d":"1097.67"},{"v":1089.0833333333333,"d":"1089.08"},{"v":1080.4166666666665,"d":"1080.42"},{"v":1114.9166666666665,"d":"1114.92"},{"v":1123.583333333333,"d":"1123.58"},{"v":1132.1666666666665,"d":"1132.17"},1115,1097.75,4.34484]
[30,"BANDHANBNK",483.7,{"v":482.8666666666666,"d":"482.87"},{"v":479.1833333333332,"d":"479.18"},{"v":474.66666666666663,"d":"474.67"},{"v":470.98333333333323,"d":"470.98"},{"v":487.3833333333332,"d":"487.38"},{"v":491.0666666666666,"d":"491.07"},{"v":495.5833333333332,"d":"495.58"},486.55,478.35,10.33438]
[31,"BANKBARODA",94.7,{"v":95.61666666666667,"d":"95.62"},{"v":93.38333333333335,"d":"93.38"},{"v":92.06666666666668,"d":"92.07"},{"v":89.83333333333336,"d":"89.83"},{"v":96.93333333333335,"d":"96.93"},{"v":99.16666666666667,"d":"99.17"},{"v":100.48333333333335,"d":"100.48"},97.85,94.3,202.96585]
[32,"BANKINDIA",67.05,67.75,66.05,65.05,{"v":63.349999999999994,"d":"63.35"},68.75,{"v":70.44999999999999,"d":"70.45"},71.45,69.45,66.75,21.30478]
[33,"BATAINDIA",1792.6,{"v":1792.7,"d":"1792.70"},1780.45,{"v":1768.3,"d":"1768.30"},1756.05,{"v":1804.8500000000001,"d":"1804.85"},{"v":1817.1000000000001,"d":"1817.10"},{"v":1829.2500000000002,"d":"1829.25"},1804.95,1780.55,3.67855]
[34,"BERGEPAINT",567.15,{"v":565.1999999999999,"d":"565.20"},{"v":561.5499999999998,"d":"561.55"},{"v":555.9499999999999,"d":"555.95"},{"v":552.2999999999998,"d":"552.30"},{"v":570.7999999999998,"d":"570.80"},{"v":574.4499999999999,"d":"574.45"},{"v":580.0499999999998,"d":"580.05"},568.85,559.6,13.45516]
[35,"BEL",105,{"v":105.88333333333333,"d":"105.88"},{"v":102.76666666666665,"d":"102.77"},{"v":100.53333333333333,"d":"100.53"},{"v":97.41666666666666,"d":"97.42"},{"v":108.11666666666665,"d":"108.12"},{"v":111.23333333333332,"d":"111.23"},{"v":113.46666666666664,"d":"113.47"},109,103.65,93.71989]
[36,"BHARATFORG",518.65,{"v":519.5,"d":"519.50"},{"v":513.6,"d":"513.60"},{"v":508.55000000000007,"d":"508.55"},{"v":502.6500000000001,"d":"502.65"},524.55,530.45,{"v":535.4999999999999,"d":"535.50"},525.4,514.45,9.29302]
[37,"BHEL",44.95,{"v":45.4,"d":"45.40"},44.25,{"v":43.550000000000004,"d":"43.55"},{"v":42.400000000000006,"d":"42.40"},{"v":46.099999999999994,"d":"46.10"},{"v":47.249999999999986,"d":"47.25"},{"v":47.94999999999999,"d":"47.95"},46.55,44.7,122.34865]
[38,"BPCL",457.15,{"v":458.4833333333333,"d":"458.48"},{"v":450.2666666666666,"d":"450.27"},{"v":443.3833333333333,"d":"443.38"},{"v":435.16666666666663,"d":"435.17"},{"v":465.36666666666656,"d":"465.37"},{"v":473.58333333333326,"d":"473.58"},{"v":480.4666666666665,"d":"480.47"},466.7,451.6,58.40651]
[39,"BHARTIARTL",508.7,{"v":505.2166666666667,"d":"505.22"},{"v":497.73333333333335,"d":"497.73"},{"v":486.76666666666665,"d":"486.77"},{"v":479.2833333333333,"d":"479.28"},{"v":516.1833333333334,"d":"516.18"},{"v":523.6666666666667,"d":"523.67"},{"v":534.6333333333334,"d":"534.63"},512.7,494.25,444.64024]
[40,"INFRATEL",221.85,{"v":222.66666666666666,"d":"222.67"},{"v":217.4333333333333,"d":"217.43"},{"v":213.01666666666665,"d":"213.02"},{"v":207.7833333333333,"d":"207.78"},{"v":227.08333333333331,"d":"227.08"},{"v":232.31666666666666,"d":"232.32"},{"v":236.73333333333332,"d":"236.73"},227.9,218.25,132.82147]
[41,"BIOCON",292.05,{"v":291.7166666666667,"d":"291.72"},{"v":288.83333333333337,"d":"288.83"},{"v":285.6166666666667,"d":"285.62"},{"v":282.73333333333335,"d":"282.73"},{"v":294.9333333333334,"d":"294.93"},{"v":297.8166666666667,"d":"297.82"},{"v":301.0333333333334,"d":"301.03"},294.6,288.5,25.67355]
[42,"BBTC",1129.9,{"v":1136.6166666666666,"d":"1136.62"},{"v":1119.4333333333332,"d":"1119.43"},{"v":1108.9666666666667,"d":"1108.97"},{"v":1091.7833333333333,"d":"1091.78"},{"v":1147.083333333333,"d":"1147.08"},{"v":1164.2666666666664,"d":"1164.27"},{"v":1174.733333333333,"d":"1174.73"},1153.8,1126.15,0.47989]
[43,"BOSCHLTD",14970.35,{"v":15146.783333333333,"d":"15146.78"},{"v":14743.566666666666,"d":"14743.57"},{"v":14516.783333333333,"d":"14516.78"},{"v":14113.566666666666,"d":"14113.57"},{"v":15373.566666666666,"d":"15373.57"},{"v":15776.783333333333,"d":"15776.78"},{"v":16003.566666666666,"d":"16003.57"},15550,14920,0.17559]
[44,"BRITANNIA",3110.45,{"v":3119.2833333333333,"d":"3119.28"},{"v":3095.5666666666666,"d":"3095.57"},{"v":3080.6833333333334,"d":"3080.68"},{"v":3056.9666666666667,"d":"3056.97"},{"v":3134.1666666666665,"d":"3134.17"},{"v":3157.8833333333328,"d":"3157.88"},{"v":3172.7666666666664,"d":"3172.77"},3143,3104.4,2.03111]
[45,"CESC",759.75,{"v":766.7333333333332,"d":"766.73"},{"v":749.9166666666665,"d":"749.92"},{"v":740.0833333333333,"d":"740.08"},{"v":723.2666666666665,"d":"723.27"},{"v":776.5666666666665,"d":"776.57"},{"v":793.3833333333333,"d":"793.38"},{"v":803.2166666666665,"d":"803.22"},783.55,756.9,5.43433]
[46,"CADILAHC",266.95,{"v":268.1333333333333,"d":"268.13"},{"v":263.41666666666663,"d":"263.42"},{"v":259.8833333333333,"d":"259.88"},{"v":255.16666666666663,"d":"255.17"},{"v":271.66666666666663,"d":"271.67"},{"v":276.3833333333333,"d":"276.38"},{"v":279.91666666666663,"d":"279.92"},272.85,264.6,14.45582]
[47,"CANBK",218.85,{"v":219.71666666666667,"d":"219.72"},{"v":215.78333333333333,"d":"215.78"},{"v":212.71666666666667,"d":"212.72"},{"v":208.78333333333333,"d":"208.78"},{"v":222.78333333333333,"d":"222.78"},{"v":226.71666666666667,"d":"226.72"},{"v":229.78333333333333,"d":"229.78"},223.65,216.65,56.35312]
[48,"CASTROLIND",135.7,{"v":136.9,"d":"136.90"},{"v":133.8,"d":"133.80"},{"v":131.9,"d":"131.90"},{"v":128.8,"d":"128.80"},{"v":138.8,"d":"138.80"},{"v":141.89999999999998,"d":"141.90"},{"v":143.8,"d":"143.80"},140,135,41.59752]
[49,"CHOLAFIN",319.2,{"v":321.56666666666666,"d":"321.57"},{"v":315.8833333333333,"d":"315.88"},{"v":312.56666666666666,"d":"312.57"},{"v":306.8833333333333,"d":"306.88"},{"v":324.8833333333333,"d":"324.88"},{"v":330.5666666666666,"d":"330.57"},{"v":333.8833333333333,"d":"333.88"},327.25,318.25,6.83308]
[50,"CIPLA",480.15,{"v":479.9833333333333,"d":"479.98"},{"v":476.8166666666666,"d":"476.82"},{"v":473.4833333333333,"d":"473.48"},{"v":470.3166666666666,"d":"470.32"},{"v":483.3166666666666,"d":"483.32"},{"v":486.48333333333323,"d":"486.48"},{"v":489.8166666666666,"d":"489.82"},483.15,476.65,12.06931]
[51,"CUB",238.9,{"v":240.5,"d":"240.50"},{"v":236,"d":"236.00"},{"v":233.1,"d":"233.10"},{"v":228.6,"d":"228.60"},{"v":243.4,"d":"243.40"},{"v":247.9,"d":"247.90"},{"v":250.8,"d":"250.80"},245,237.6,1.92183]
[52,"COALINDIA",201.15,{"v":203.8166666666667,"d":"203.82"},{"v":197.83333333333337,"d":"197.83"},{"v":194.51666666666668,"d":"194.52"},{"v":188.53333333333336,"d":"188.53"},{"v":207.13333333333338,"d":"207.13"},{"v":213.11666666666667,"d":"213.12"},{"v":216.4333333333334,"d":"216.43"},209.8,200.5,81.10607]
[53,"COLPAL",1501.25,{"v":1507.0833333333333,"d":"1507.08"},{"v":1489.1666666666665,"d":"1489.17"},{"v":1477.0833333333333,"d":"1477.08"},{"v":1459.1666666666665,"d":"1459.17"},{"v":1519.1666666666665,"d":"1519.17"},{"v":1537.083333333333,"d":"1537.08"},{"v":1549.1666666666665,"d":"1549.17"},1525,1495,4.05916]
[54,"CONCOR",550.95,{"v":552.1500000000001,"d":"552.15"},{"v":547.9500000000002,"d":"547.95"},544.95,{"v":540.7500000000001,"d":"540.75"},{"v":555.1500000000002,"d":"555.15"},559.35,{"v":562.3500000000003,"d":"562.35"},556.35,549.15,3.93683]
[55,"COROMANDEL",601.75,594.15,{"v":584.3,"d":"584.30"},566.85,{"v":557,"d":"557.00"},{"v":611.5999999999999,"d":"611.60"},621.45,{"v":638.8999999999999,"d":"638.90"},604,576.7,2.64829]
[56,"CROMPTON",255.15,{"v":255.51666666666668,"d":"255.52"},{"v":252.73333333333335,"d":"252.73"},{"v":250.31666666666666,"d":"250.32"},{"v":247.53333333333333,"d":"247.53"},{"v":257.9333333333334,"d":"257.93"},{"v":260.7166666666667,"d":"260.72"},{"v":263.1333333333334,"d":"263.13"},258.3,253.1,5.85793]
[57,"CUMMINSIND",584.15,{"v":582.0166666666667,"d":"582.02"},{"v":575.1333333333333,"d":"575.13"},{"v":566.1166666666667,"d":"566.12"},{"v":559.2333333333333,"d":"559.23"},{"v":591.0333333333333,"d":"591.03"},{"v":597.9166666666665,"d":"597.92"},{"v":606.9333333333333,"d":"606.93"},588.9,573,4.2515]
[58,"DLF",258.95,{"v":260.1,"d":"260.10"},{"v":256.20000000000005,"d":"256.20"},{"v":253.45000000000005,"d":"253.45"},{"v":249.55000000000007,"d":"249.55"},262.85,266.75,{"v":269.5,"d":"269.50"},264,257.35,60.9617]
[59,"DABUR",486.05,{"v":487.76666666666665,"d":"487.77"},{"v":482.8333333333333,"d":"482.83"},{"v":479.6166666666667,"d":"479.62"},{"v":474.68333333333334,"d":"474.68"},{"v":490.9833333333333,"d":"490.98"},{"v":495.9166666666667,"d":"495.92"},{"v":499.13333333333327,"d":"499.13"},492.7,484.55,14.06615]
[60,"DALBHARAT",854.8,{"v":860.6333333333332,"d":"860.63"},{"v":844.2166666666665,"d":"844.22"},{"v":833.6333333333332,"d":"833.63"},{"v":817.2166666666665,"d":"817.22"},{"v":871.2166666666665,"d":"871.22"},{"v":887.6333333333332,"d":"887.63"},{"v":898.2166666666665,"d":"898.22"},877.05,850.05,1.33363]
[61,"DIVISLAB",1892,{"v":1901.8333333333333,"d":"1901.83"},{"v":1877.2666666666664,"d":"1877.27"},{"v":1862.533333333333,"d":"1862.53"},{"v":1837.9666666666662,"d":"1837.97"},{"v":1916.5666666666666,"d":"1916.57"},{"v":1941.1333333333337,"d":"1941.13"},{"v":1955.8666666666668,"d":"1955.87"},1926.4,1887.1,4.20979]
[62,"DRREDDY",3059.6,{"v":3057.216666666667,"d":"3057.22"},{"v":3034.4333333333343,"d":"3034.43"},{"v":3009.2666666666673,"d":"3009.27"},{"v":2986.4833333333345,"d":"2986.48"},{"v":3082.383333333334,"d":"3082.38"},{"v":3105.166666666667,"d":"3105.17"},{"v":3130.333333333334,"d":"3130.33"},3080,3032.05,8.74713]
[63,"EDELWEISS",104.85,{"v":105.73333333333333,"d":"105.73"},{"v":103.16666666666667,"d":"103.17"},{"v":101.48333333333333,"d":"101.48"},{"v":98.91666666666667,"d":"98.92"},{"v":107.41666666666667,"d":"107.42"},{"v":109.98333333333333,"d":"109.98"},{"v":111.66666666666667,"d":"111.67"},108.3,104.05,10.45422]
[64,"EICHERMOT",21365.1,{"v":21306.666666666668,"d":"21306.67"},{"v":21063.433333333334,"d":"21063.43"},{"v":20761.766666666666,"d":"20761.77"},{"v":20518.533333333333,"d":"20518.53"},{"v":21608.333333333336,"d":"21608.33"},{"v":21851.566666666666,"d":"21851.57"},{"v":22153.233333333337,"d":"22153.23"},21549.9,21005,1.00593]
[65,"EMAMILTD",343.95,{"v":345.26666666666665,"d":"345.27"},{"v":336.1833333333333,"d":"336.18"},{"v":328.41666666666663,"d":"328.42"},{"v":319.33333333333326,"d":"319.33"},{"v":353.0333333333333,"d":"353.03"},{"v":362.1166666666667,"d":"362.12"},{"v":369.8833333333333,"d":"369.88"},354.35,337.5,14.91191]
[66,"ENDURANCE",1058.65,1055.55,{"v":1041.1,"d":"1041.10"},1023.55,{"v":1009.0999999999999,"d":"1009.10"},{"v":1073.1,"d":"1073.10"},{"v":1087.5500000000002,"d":"1087.55"},{"v":1105.1,"d":"1105.10"},1070,1038,0.07529]
[67,"ENGINERSIN",101.55,{"v":102.03333333333335,"d":"102.03"},{"v":100.81666666666669,"d":"100.82"},{"v":100.08333333333334,"d":"100.08"},{"v":98.86666666666669,"d":"98.87"},{"v":102.7666666666667,"d":"102.77"},{"v":103.98333333333336,"d":"103.98"},{"v":104.7166666666667,"d":"104.72"},103.25,101.3,6.16203]
[68,"ESCORTS",713.1,{"v":709.0666666666666,"d":"709.07"},{"v":701.2333333333332,"d":"701.23"},{"v":689.3666666666667,"d":"689.37"},{"v":681.5333333333333,"d":"681.53"},{"v":720.9333333333332,"d":"720.93"},{"v":728.7666666666667,"d":"728.77"},{"v":740.6333333333331,"d":"740.63"},716.9,697.2,21.85442]
[69,"EXIDEIND",195.05,{"v":195.53333333333333,"d":"195.53"},{"v":192.31666666666666,"d":"192.32"},{"v":189.58333333333334,"d":"189.58"},{"v":186.36666666666667,"d":"186.37"},{"v":198.26666666666665,"d":"198.27"},{"v":201.4833333333333,"d":"201.48"},{"v":204.21666666666664,"d":"204.22"},198.75,192.8,22.24157]
[70,"FEDERALBNK",93.75,{"v":92.10000000000001,"d":"92.10"},{"v":89.70000000000002,"d":"89.70"},85.65,{"v":83.25000000000001,"d":"83.25"},{"v":96.15000000000002,"d":"96.15"},{"v":98.55000000000003,"d":"98.55"},{"v":102.60000000000002,"d":"102.60"},94.5,88.05,433.42551]
[71,"FORTIS",143.15,{"v":143.03333333333333,"d":"143.03"},{"v":141.91666666666666,"d":"141.92"},{"v":140.68333333333334,"d":"140.68"},{"v":139.56666666666666,"d":"139.57"},{"v":144.26666666666665,"d":"144.27"},{"v":145.38333333333333,"d":"145.38"},{"v":146.61666666666665,"d":"146.62"},144.15,141.8,14.20996]
[72,"FCONSUMER",24.95,{"v":25.21666666666667,"d":"25.22"},{"v":24.183333333333337,"d":"24.18"},{"v":23.416666666666668,"d":"23.42"},{"v":22.383333333333336,"d":"22.38"},{"v":25.983333333333338,"d":"25.98"},{"v":27.01666666666667,"d":"27.02"},{"v":27.78333333333334,"d":"27.78"},26.25,24.45,28.14485]
[73,"FRETAIL",348.6,{"v":348.3500000000001,"d":"348.35"},{"v":345.40000000000015,"d":"345.40"},{"v":342.20000000000005,"d":"342.20"},{"v":339.2500000000001,"d":"339.25"},{"v":351.5500000000002,"d":"351.55"},{"v":354.5000000000001,"d":"354.50"},{"v":357.7000000000002,"d":"357.70"},351.3,345.15,8.26964]
[74,"GAIL",127.8,{"v":127.13333333333334,"d":"127.13"},{"v":125.21666666666667,"d":"125.22"},{"v":122.63333333333333,"d":"122.63"},{"v":120.71666666666665,"d":"120.72"},{"v":129.7166666666667,"d":"129.72"},{"v":131.63333333333333,"d":"131.63"},{"v":134.2166666666667,"d":"134.22"},129.05,124.55,134.05397]
[75,"GMRINFRA",23.2,{"v":23.349999999999998,"d":"23.35"},{"v":22.849999999999994,"d":"22.85"},{"v":22.499999999999996,"d":"22.50"},{"v":21.999999999999993,"d":"22.00"},{"v":23.699999999999996,"d":"23.70"},{"v":24.200000000000003,"d":"24.20"},{"v":24.549999999999997,"d":"24.55"},23.85,23,184.81971]
[76,"GICRE",254.85,{"v":256.31666666666666,"d":"256.32"},{"v":252.63333333333333,"d":"252.63"},{"v":250.41666666666666,"d":"250.42"},{"v":246.73333333333332,"d":"246.73"},{"v":258.5333333333333,"d":"258.53"},{"v":262.2166666666666,"d":"262.22"},{"v":264.43333333333334,"d":"264.43"},260,254.1,2.17495]
[77,"GLENMARK",350.7,{"v":354.09999999999997,"d":"354.10"},{"v":343.3999999999999,"d":"343.40"},{"v":336.09999999999997,"d":"336.10"},{"v":325.3999999999999,"d":"325.40"},{"v":361.3999999999999,"d":"361.40"},{"v":372.09999999999997,"d":"372.10"},{"v":379.3999999999999,"d":"379.40"},364.8,346.8,26.52645]
[78,"GODREJAGRO",549.6,{"v":554.1666666666666,"d":"554.17"},{"v":541.4333333333333,"d":"541.43"},{"v":533.2666666666667,"d":"533.27"},{"v":520.5333333333333,"d":"520.53"},{"v":562.3333333333333,"d":"562.33"},{"v":575.0666666666666,"d":"575.07"},{"v":583.2333333333332,"d":"583.23"},566.9,546,0.56685]
[79,"GODREJCP",748.55,{"v":747.0499999999998,"d":"747.05"},{"v":740.5499999999997,"d":"740.55"},{"v":732.5499999999998,"d":"732.55"},{"v":726.0499999999997,"d":"726.05"},{"v":755.0499999999997,"d":"755.05"},761.55,{"v":769.5499999999997,"d":"769.55"},753.55,739.05,13.34231]
[80,"GODREJIND",433.3,{"v":434.6666666666667,"d":"434.67"},{"v":429.6333333333334,"d":"429.63"},{"v":425.9666666666667,"d":"425.97"},{"v":420.9333333333334,"d":"420.93"},{"v":438.33333333333337,"d":"438.33"},{"v":443.3666666666667,"d":"443.37"},{"v":447.03333333333336,"d":"447.03"},439.7,431,0.36523]
[81,"GODREJPROP",981.9,{"v":984.0166666666668,"d":"984.02"},{"v":973.0333333333335,"d":"973.03"},{"v":964.1666666666667,"d":"964.17"},{"v":953.1833333333335,"d":"953.18"},{"v":992.8833333333336,"d":"992.88"},{"v":1003.8666666666669,"d":"1003.87"},{"v":1012.7333333333336,"d":"1012.73"},995,975.15,1.03488]
[82,"GRAPHITE",308.8,{"v":311.6166666666667,"d":"311.62"},{"v":304.78333333333336,"d":"304.78"},{"v":300.7666666666667,"d":"300.77"},{"v":293.9333333333334,"d":"293.93"},{"v":315.6333333333333,"d":"315.63"},{"v":322.4666666666666,"d":"322.47"},{"v":326.4833333333333,"d":"326.48"},318.45,307.6,12.69925]
[83,"GRASIM",772.8,{"v":770.9166666666666,"d":"770.92"},{"v":764.3333333333333,"d":"764.33"},{"v":755.8666666666667,"d":"755.87"},{"v":749.2833333333333,"d":"749.28"},{"v":779.3833333333332,"d":"779.38"},{"v":785.9666666666665,"d":"785.97"},{"v":794.4333333333332,"d":"794.43"},777.5,762.45,15.75278]
[84,"GSPL",249.7,{"v":248.96666666666667,"d":"248.97"},{"v":245.13333333333333,"d":"245.13"},{"v":240.56666666666666,"d":"240.57"},{"v":236.73333333333332,"d":"236.73"},{"v":253.53333333333333,"d":"253.53"},{"v":257.3666666666667,"d":"257.37"},{"v":261.93333333333334,"d":"261.93"},252.8,244.4,10.32379]
[85,"HEG",1119.6,1125.95,1108.65,{"v":1097.7,"d":"1097.70"},{"v":1080.4,"d":"1080.40"},{"v":1136.9,"d":"1136.90"},{"v":1154.1999999999998,"d":"1154.20"},1165.15,1143.25,1115,2.8593]
[86,"HCLTECH",589.25,{"v":597.1166666666667,"d":"597.12"},{"v":576.2333333333333,"d":"576.23"},{"v":563.2166666666667,"d":"563.22"},{"v":542.3333333333334,"d":"542.33"},{"v":610.1333333333333,"d":"610.13"},{"v":631.0166666666668,"d":"631.02"},{"v":644.0333333333333,"d":"644.03"},618,584.1,102.72118]
[87,"HDFCAMC",3245,{"v":3244.4666666666667,"d":"3244.47"},{"v":3203.9333333333334,"d":"3203.93"},{"v":3162.866666666667,"d":"3162.87"},{"v":3122.3333333333335,"d":"3122.33"},{"v":3285.5333333333333,"d":"3285.53"},{"v":3326.066666666667,"d":"3326.07"},{"v":3367.133333333333,"d":"3367.13"},3285,3203.4,2.60251]
[88,"HDFCBANK",1254.9,1270.75,1236.65,{"v":1218.4,"d":"1218.40"},{"v":1184.3000000000002,"d":"1184.30"},{"v":1289,"d":"1289.00"},{"v":1323.1,"d":"1323.10"},1341.35,1304.85,1252.5,110.89225]
[89,"HDFCLIFE",598.25,{"v":602.6,"d":"602.60"},592.75,587.25,{"v":577.4,"d":"577.40"},{"v":608.1,"d":"608.10"},{"v":617.9500000000002,"d":"617.95"},623.45,612.45,597.1,18.70028]
[90,"HAVELLS",625.3,{"v":630.3666666666667,"d":"630.37"},{"v":617.2833333333333,"d":"617.28"},{"v":609.2666666666667,"d":"609.27"},{"v":596.1833333333333,"d":"596.18"},{"v":638.3833333333333,"d":"638.38"},{"v":651.4666666666666,"d":"651.47"},{"v":659.4833333333333,"d":"659.48"},643.45,622.35,35.40418]
[91,"HEROMOTOCO",2415.6,{"v":2428.4500000000003,"d":"2428.45"},{"v":2397.2500000000005,"d":"2397.25"},{"v":2378.9,"d":"2378.90"},{"v":2347.7000000000003,"d":"2347.70"},{"v":2446.8000000000006,"d":"2446.80"},{"v":2478.0000000000005,"d":"2478.00"},{"v":2496.350000000001,"d":"2496.35"},2459.65,2410.1,3.2028]
[92,"HEXAWARE",341,{"v":340.59999999999997,"d":"340.60"},{"v":336.3999999999999,"d":"336.40"},{"v":331.79999999999995,"d":"331.80"},{"v":327.5999999999999,"d":"327.60"},{"v":345.19999999999993,"d":"345.20"},{"v":349.4,"d":"349.40"},{"v":353.99999999999994,"d":"354.00"},344.8,336,2.81551]
[93,"HINDALCO",207.3,{"v":208.28333333333333,"d":"208.28"},{"v":205.76666666666665,"d":"205.77"},{"v":204.23333333333332,"d":"204.23"},{"v":201.71666666666664,"d":"201.72"},{"v":209.81666666666666,"d":"209.82"},{"v":212.33333333333337,"d":"212.33"},{"v":213.86666666666667,"d":"213.87"},210.8,206.75,39.77566]
[94,"HINDPETRO",248.75,{"v":250.1,"d":"250.10"},{"v":245.7,"d":"245.70"},242.65,238.25,{"v":253.14999999999998,"d":"253.15"},257.55,{"v":260.59999999999997,"d":"260.60"},254.5,247.05,34.21759]
[95,"HINDUNILVR",2062.85,{"v":2062.9166666666665,"d":"2062.92"},{"v":2049.933333333333,"d":"2049.93"},{"v":2037.0166666666664,"d":"2037.02"},{"v":2024.0333333333328,"d":"2024.03"},{"v":2075.833333333333,"d":"2075.83"},{"v":2088.8166666666666,"d":"2088.82"},{"v":2101.733333333333,"d":"2101.73"},2075.9,2050,8.29399]
[96,"HINDZINC",216.35,{"v":218.30000000000004,"d":"218.30"},{"v":212.60000000000008,"d":"212.60"},{"v":208.85000000000005,"d":"208.85"},{"v":203.1500000000001,"d":"203.15"},{"v":222.05000000000007,"d":"222.05"},{"v":227.75000000000006,"d":"227.75"},{"v":231.50000000000006,"d":"231.50"},224,214.55,16.94116]
[97,"HUDCO",40.75,{"v":40.800000000000004,"d":"40.80"},{"v":40.150000000000006,"d":"40.15"},{"v":39.550000000000004,"d":"39.55"},{"v":38.900000000000006,"d":"38.90"},{"v":41.400000000000006,"d":"41.40"},42.05,{"v":42.650000000000006,"d":"42.65"},41.45,40.2,12.9583]
[98,"HDFC",2454.35,{"v":2460.433333333333,"d":"2460.43"},{"v":2434.3166666666657,"d":"2434.32"},{"v":2414.283333333333,"d":"2414.28"},{"v":2388.1666666666656,"d":"2388.17"},{"v":2480.466666666666,"d":"2480.47"},{"v":2506.5833333333335,"d":"2506.58"},{"v":2526.616666666666,"d":"2526.62"},2486.55,2440.4,22.74456]
[99,"ICICIBANK",534.85,{"v":536.6166666666667,"d":"536.62"},{"v":529.2333333333333,"d":"529.23"},{"v":523.6166666666667,"d":"523.62"},{"v":516.2333333333333,"d":"516.23"},{"v":542.2333333333333,"d":"542.23"},{"v":549.6166666666668,"d":"549.62"},{"v":555.2333333333333,"d":"555.23"},544,531,191.59996]
[100,"ICICIGI",1354.75,{"v":1377.4166666666667,"d":"1377.42"},{"v":1327.3333333333335,"d":"1327.33"},{"v":1299.9166666666667,"d":"1299.92"},{"v":1249.8333333333335,"d":"1249.83"},{"v":1404.8333333333335,"d":"1404.83"},{"v":1454.916666666667,"d":"1454.92"},{"v":1482.3333333333335,"d":"1482.33"},1427.5,1350,5.08235]
[101,"ICICIPRULI",488.3,{"v":487.90000000000003,"d":"487.90"},{"v":481.9000000000001,"d":"481.90"},{"v":475.50000000000006,"d":"475.50"},{"v":469.5000000000001,"d":"469.50"},{"v":494.30000000000007,"d":"494.30"},{"v":500.29999999999995,"d":"500.30"},{"v":506.70000000000005,"d":"506.70"},493.9,481.5,14.80886]
[102,"IDBI",35.45,{"v":35.583333333333336,"d":"35.58"},{"v":35.116666666666674,"d":"35.12"},{"v":34.78333333333334,"d":"34.78"},{"v":34.31666666666668,"d":"34.32"},{"v":35.91666666666667,"d":"35.92"},{"v":36.383333333333326,"d":"36.38"},{"v":36.71666666666667,"d":"36.72"},36.05,35.25,15.69295]
[103,"IDFCFIRSTB",43.05,{"v":43.73333333333333,"d":"43.73"},{"v":42.01666666666665,"d":"42.02"},{"v":40.98333333333333,"d":"40.98"},{"v":39.26666666666665,"d":"39.27"},{"v":44.76666666666665,"d":"44.77"},{"v":46.483333333333334,"d":"46.48"},{"v":47.51666666666665,"d":"47.52"},45.45,42.7,157.60822]
[104,"ITC",241.9,{"v":241.73333333333335,"d":"241.73"},{"v":240.2166666666667,"d":"240.22"},{"v":238.53333333333336,"d":"238.53"},{"v":237.0166666666667,"d":"237.02"},{"v":243.41666666666669,"d":"243.42"},{"v":244.93333333333334,"d":"244.93"},{"v":246.61666666666667,"d":"246.62"},243.25,240.05,80.20816]
[105,"IBULHSGFIN",294.4,298.25,288.65,{"v":282.9,"d":"282.90"},{"v":273.29999999999995,"d":"273.30"},{"v":304,"d":"304.00"},{"v":313.6,"d":"313.60"},319.35,307.85,292.5,151.76534]
[106,"IBVENTURES",177.55,{"v":179.6833333333333,"d":"179.68"},{"v":173.61666666666662,"d":"173.62"},{"v":169.6833333333333,"d":"169.68"},{"v":163.61666666666662,"d":"163.62"},{"v":183.61666666666662,"d":"183.62"},{"v":189.68333333333328,"d":"189.68"},{"v":193.61666666666662,"d":"193.62"},185.75,175.75,6.59065]
[107,"INDIANB",103.85,{"v":102.96666666666665,"d":"102.97"},{"v":101.43333333333331,"d":"101.43"},{"v":99.01666666666665,"d":"99.02"},{"v":97.4833333333333,"d":"97.48"},{"v":105.38333333333331,"d":"105.38"},{"v":106.91666666666664,"d":"106.92"},{"v":109.33333333333331,"d":"109.33"},104.5,100.55,19.29587]
[108,"INDHOTEL",143.4,{"v":143.93333333333334,"d":"143.93"},{"v":141.96666666666667,"d":"141.97"},{"v":140.53333333333333,"d":"140.53"},{"v":138.56666666666666,"d":"138.57"},{"v":145.36666666666667,"d":"145.37"},{"v":147.33333333333337,"d":"147.33"},{"v":148.76666666666668,"d":"148.77"},145.9,142.5,17.50451]
[109,"IOC",117.5,{"v":116.96666666666665,"d":"116.97"},{"v":114.2333333333333,"d":"114.23"},{"v":110.96666666666665,"d":"110.97"},{"v":108.2333333333333,"d":"108.23"},{"v":120.2333333333333,"d":"120.23"},{"v":122.96666666666665,"d":"122.97"},{"v":126.2333333333333,"d":"126.23"},119.7,113.7,452.62474]
[110,"IGL",468.7,{"v":469.23333333333335,"d":"469.23"},{"v":463.4666666666667,"d":"463.47"},{"v":458.23333333333335,"d":"458.23"},{"v":452.4666666666667,"d":"452.47"},{"v":474.4666666666667,"d":"474.47"},{"v":480.23333333333335,"d":"480.23"},{"v":485.4666666666667,"d":"485.47"},475,464,25.12486]
[111,"INDUSINDBK",1331.95,1340.95,{"v":1314,"d":"1314.00"},1296.05,{"v":1269.1,"d":"1269.10"},{"v":1358.9,"d":"1358.90"},{"v":1385.8500000000004,"d":"1385.85"},{"v":1403.8000000000002,"d":"1403.80"},1367.9,1323,60.47237]
[112,"NAUKRI",2591.7,{"v":2593.616666666667,"d":"2593.62"},{"v":2567.2333333333336,"d":"2567.23"},{"v":2542.766666666667,"d":"2542.77"},{"v":2516.3833333333337,"d":"2516.38"},{"v":2618.0833333333335,"d":"2618.08"},{"v":2644.4666666666667,"d":"2644.47"},{"v":2668.9333333333334,"d":"2668.93"},2620,2569.15,0.55731]
[113,"INFY",768.45,{"v":768.6,"d":"768.60"},{"v":762.8000000000001,"d":"762.80"},{"v":757.1500000000001,"d":"757.15"},{"v":751.3500000000001,"d":"751.35"},774.25,780.05,{"v":785.6999999999999,"d":"785.70"},774.4,762.95,38.8768]
[114,"INDIGO",1472.35,{"v":1471.8,"d":"1471.80"},{"v":1458.6,"d":"1458.60"},1444.85,{"v":1431.6499999999999,"d":"1431.65"},1485.55,{"v":1498.7500000000002,"d":"1498.75"},{"v":1512.5,"d":"1512.50"},1485,1458.05,5.28466]
[115,"IPCALAB",1219.5,{"v":1225.8333333333333,"d":"1225.83"},{"v":1208.6666666666665,"d":"1208.67"},{"v":1197.8333333333333,"d":"1197.83"},{"v":1180.6666666666665,"d":"1180.67"},{"v":1236.6666666666665,"d":"1236.67"},{"v":1253.833333333333,"d":"1253.83"},{"v":1264.6666666666665,"d":"1264.67"},1243,1215,1.93147]
[116,"JSWENERGY",66.2,66.75,{"v":65.5,"d":"65.50"},{"v":64.8,"d":"64.80"},63.55,67.45,{"v":68.7,"d":"68.70"},{"v":69.4,"d":"69.40"},68,66.05,3.97301]
[117,"JSWSTEEL",271.35,{"v":271.6666666666667,"d":"271.67"},{"v":268.33333333333337,"d":"268.33"},{"v":265.31666666666666,"d":"265.32"},{"v":261.98333333333335,"d":"261.98"},{"v":274.6833333333334,"d":"274.68"},{"v":278.01666666666677,"d":"278.02"},{"v":281.0333333333334,"d":"281.03"},275,268.65,38.23115]
[118,"JINDALSTEL",179.3,{"v":177.58333333333334,"d":"177.58"},{"v":174.9666666666667,"d":"174.97"},{"v":170.63333333333335,"d":"170.63"},{"v":168.0166666666667,"d":"168.02"},{"v":181.91666666666669,"d":"181.92"},{"v":184.5333333333333,"d":"184.53"},{"v":188.86666666666667,"d":"188.87"},180.2,173.25,199.44796]
[119,"JUBLFOOD",1765.15,{"v":1768.6833333333332,"d":"1768.68"},{"v":1748.8166666666664,"d":"1748.82"},{"v":1732.4833333333331,"d":"1732.48"},{"v":1712.6166666666663,"d":"1712.62"},{"v":1785.0166666666664,"d":"1785.02"},{"v":1804.8833333333332,"d":"1804.88"},{"v":1821.2166666666665,"d":"1821.22"},1788.55,1752.35,8.14855]
[120,"JUBILANT",604.15,{"v":595.5833333333334,"d":"595.58"},{"v":580.8166666666667,"d":"580.82"},{"v":557.4833333333333,"d":"557.48"},{"v":542.7166666666667,"d":"542.72"},{"v":618.9166666666667,"d":"618.92"},{"v":633.6833333333334,"d":"633.68"},{"v":657.0166666666668,"d":"657.02"},610.35,572.25,10.5079]
[121,"KOTAKBANK",1617.9,{"v":1645.9666666666665,"d":"1645.97"},{"v":1582.933333333333,"d":"1582.93"},{"v":1547.9666666666665,"d":"1547.97"},{"v":1484.933333333333,"d":"1484.93"},{"v":1680.933333333333,"d":"1680.93"},{"v":1743.9666666666662,"d":"1743.97"},{"v":1778.933333333333,"d":"1778.93"},1709,1611,80.04034]
[122,"L&TFH",118.1,{"v":120.5,"d":"120.50"},{"v":115.1,"d":"115.10"},{"v":112.1,"d":"112.10"},{"v":106.69999999999999,"d":"106.70"},{"v":123.5,"d":"123.50"},{"v":128.9,"d":"128.90"},{"v":131.9,"d":"131.90"},125.9,117.5,172.45236]
[123,"LTTS",1627.8,{"v":1625.6333333333332,"d":"1625.63"},{"v":1607.2666666666664,"d":"1607.27"},{"v":1586.7333333333331,"d":"1586.73"},{"v":1568.3666666666663,"d":"1568.37"},{"v":1646.1666666666665,"d":"1646.17"},{"v":1664.5333333333333,"d":"1664.53"},{"v":1685.0666666666666,"d":"1685.07"},1644,1605.1,1.80467]
[124,"LICHSGFIN",463.35,{"v":466.6666666666667,"d":"466.67"},{"v":458.53333333333336,"d":"458.53"},{"v":453.7166666666667,"d":"453.72"},{"v":445.58333333333337,"d":"445.58"},{"v":471.48333333333335,"d":"471.48"},{"v":479.6166666666667,"d":"479.62"},{"v":484.43333333333334,"d":"484.43"},474.8,461.85,35.19666]
[125,"LTI",1895.9,{"v":1897.3166666666666,"d":"1897.32"},{"v":1873.6333333333332,"d":"1873.63"},{"v":1851.3666666666666,"d":"1851.37"},{"v":1827.6833333333332,"d":"1827.68"},{"v":1919.5833333333333,"d":"1919.58"},{"v":1943.2666666666667,"d":"1943.27"},{"v":1965.5333333333333,"d":"1965.53"},1921,1875.05,0.90779]
[126,"LT",1309.6,{"v":1312,"d":"1312.00"},{"v":1304.1,"d":"1304.10"},{"v":1298.6,"d":"1298.60"},{"v":1290.6999999999998,"d":"1290.70"},{"v":1317.5,"d":"1317.50"},{"v":1325.4,"d":"1325.40"},{"v":1330.9,"d":"1330.90"},1319.9,1306.5,25.42477]
[127,"LUPIN",732.7,{"v":741.0166666666668,"d":"741.02"},{"v":721.7833333333335,"d":"721.78"},{"v":710.8666666666668,"d":"710.87"},{"v":691.6333333333336,"d":"691.63"},{"v":751.9333333333335,"d":"751.93"},{"v":771.1666666666669,"d":"771.17"},{"v":782.0833333333335,"d":"782.08"},760.25,730.1,32.14043]
[128,"MRF",68510.75,{"v":68991.66666666667,"d":"68991.67"},{"v":67763.08333333334,"d":"67763.08"},{"v":67015.41666666667,"d":"67015.42"},{"v":65786.83333333334,"d":"65786.83"},{"v":69739.33333333334,"d":"69739.33"},{"v":70967.91666666669,"d":"70967.92"},{"v":71715.58333333334,"d":"71715.58"},70220.25,68244,0.09587]
[129,"MGL",1134.7,{"v":1145.2500000000002,"d":"1145.25"},{"v":1120.6000000000004,"d":"1120.60"},{"v":1106.5000000000002,"d":"1106.50"},{"v":1081.8500000000004,"d":"1081.85"},{"v":1159.3500000000004,"d":"1159.35"},{"v":1184.0000000000005,"d":"1184.00"},{"v":1198.1000000000004,"d":"1198.10"},1169.9,1131.15,14.83104]
[130,"M&MFIN",350.7,{"v":352.76666666666665,"d":"352.77"},{"v":345.5833333333333,"d":"345.58"},{"v":340.46666666666664,"d":"340.47"},{"v":333.2833333333333,"d":"333.28"},{"v":357.8833333333333,"d":"357.88"},{"v":365.0666666666667,"d":"365.07"},{"v":370.18333333333334,"d":"370.18"},359.95,347.65,9.47561]
[131,"M&M",567.2,{"v":568.5166666666668,"d":"568.52"},{"v":563.0333333333335,"d":"563.03"},{"v":558.8666666666668,"d":"558.87"},{"v":553.3833333333336,"d":"553.38"},{"v":572.6833333333335,"d":"572.68"},{"v":578.1666666666669,"d":"578.17"},{"v":582.3333333333335,"d":"582.33"},574,564.35,18.47978]
[132,"MANAPPURAM",180.2,{"v":181.51666666666665,"d":"181.52"},{"v":178.0333333333333,"d":"178.03"},{"v":175.86666666666665,"d":"175.87"},{"v":172.3833333333333,"d":"172.38"},{"v":183.6833333333333,"d":"183.68"},{"v":187.16666666666666,"d":"187.17"},{"v":189.33333333333331,"d":"189.33"},185,179.35,33.95156]
[133,"MRPL",46.65,{"v":47.29999999999999,"d":"47.30"},{"v":45.79999999999998,"d":"45.80"},{"v":44.949999999999996,"d":"44.95"},{"v":43.44999999999999,"d":"43.45"},{"v":48.14999999999998,"d":"48.15"},{"v":49.64999999999999,"d":"49.65"},{"v":50.49999999999997,"d":"50.50"},48.8,46.45,17.6616]
[134,"MARICO",346.1,{"v":347.4166666666667,"d":"347.42"},{"v":342.83333333333337,"d":"342.83"},{"v":339.56666666666666,"d":"339.57"},{"v":334.98333333333335,"d":"334.98"},{"v":350.6833333333334,"d":"350.68"},{"v":355.26666666666677,"d":"355.27"},{"v":358.5333333333334,"d":"358.53"},352,344.15,9.85024]
[135,"MARUTI",7449.6,{"v":7466.716666666667,"d":"7466.72"},{"v":7403.933333333334,"d":"7403.93"},{"v":7358.266666666667,"d":"7358.27"},{"v":7295.4833333333345,"d":"7295.48"},{"v":7512.383333333334,"d":"7512.38"},{"v":7575.166666666667,"d":"7575.17"},{"v":7620.833333333334,"d":"7620.83"},7529.5,7421.05,4.07828]
[136,"MFSL",516.8,520.25,{"v":511.54999999999995,"d":"511.55"},{"v":506.29999999999995,"d":"506.30"},{"v":497.5999999999999,"d":"497.60"},{"v":525.5,"d":"525.50"},{"v":534.2,"d":"534.20"},539.45,528.95,515,13.24438]
[137,"MINDTREE",892.75,{"v":889.3166666666666,"d":"889.32"},{"v":882.6333333333332,"d":"882.63"},{"v":872.5166666666667,"d":"872.52"},{"v":865.8333333333333,"d":"865.83"},{"v":899.4333333333332,"d":"899.43"},{"v":906.1166666666666,"d":"906.12"},{"v":916.2333333333331,"d":"916.23"},896,879.2,6.5119]
[138,"MOTHERSUMI",137.65,138.75,{"v":136,"d":"136.00"},134.35,{"v":131.6,"d":"131.60"},{"v":140.4,"d":"140.40"},143.15,{"v":144.8,"d":"144.80"},141.5,137.1,51.05146]
[139,"MPHASIS",885.9,{"v":890.1166666666667,"d":"890.12"},{"v":879.0333333333333,"d":"879.03"},{"v":872.1666666666666,"d":"872.17"},{"v":861.0833333333333,"d":"861.08"},{"v":896.9833333333333,"d":"896.98"},{"v":908.0666666666666,"d":"908.07"},{"v":914.9333333333334,"d":"914.93"},901.2,883.25,0.57759]
[140,"MUTHOOTFIN",774.2,{"v":776.8166666666666,"d":"776.82"},{"v":767.1333333333332,"d":"767.13"},{"v":760.0666666666666,"d":"760.07"},{"v":750.3833333333332,"d":"750.38"},{"v":783.8833333333332,"d":"783.88"},{"v":793.5666666666666,"d":"793.57"},{"v":800.6333333333332,"d":"800.63"},786.5,769.75,3.09286]
[141,"NATCOPHARM",640,{"v":638.4666666666667,"d":"638.47"},{"v":627.5333333333334,"d":"627.53"},{"v":615.0666666666667,"d":"615.07"},{"v":604.1333333333334,"d":"604.13"},{"v":650.9333333333334,"d":"650.93"},{"v":661.8666666666668,"d":"661.87"},{"v":674.3333333333334,"d":"674.33"},649.4,626,2.33922]
[142,"NBCC",37.6,{"v":37.51666666666667,"d":"37.52"},{"v":36.83333333333334,"d":"36.83"},{"v":36.06666666666667,"d":"36.07"},{"v":35.38333333333334,"d":"35.38"},{"v":38.283333333333346,"d":"38.28"},{"v":38.96666666666667,"d":"38.97"},{"v":39.73333333333335,"d":"39.73"},38.2,36.75,153.36259]
[143,"NHPC",27.05,{"v":27.433333333333337,"d":"27.43"},{"v":25.766666666666673,"d":"25.77"},{"v":24.483333333333334,"d":"24.48"},{"v":22.81666666666667,"d":"22.82"},{"v":28.716666666666676,"d":"28.72"},{"v":30.38333333333334,"d":"30.38"},{"v":31.66666666666668,"d":"31.67"},29.1,26.15,647.92445]
[144,"NMDC",138.8,{"v":137.11666666666665,"d":"137.12"},{"v":134.8833333333333,"d":"134.88"},{"v":130.96666666666664,"d":"130.97"},{"v":128.7333333333333,"d":"128.73"},{"v":141.0333333333333,"d":"141.03"},{"v":143.26666666666665,"d":"143.27"},{"v":147.1833333333333,"d":"147.18"},139.35,133.2,219.26415]
[145,"NTPC",118.25,{"v":119.26666666666667,"d":"119.27"},{"v":116.78333333333333,"d":"116.78"},{"v":115.31666666666666,"d":"115.32"},{"v":112.83333333333333,"d":"112.83"},{"v":120.73333333333333,"d":"120.73"},{"v":123.21666666666665,"d":"123.22"},{"v":124.68333333333334,"d":"124.68"},121.75,117.8,106.55638]
[146,"NATIONALUM",46.15,{"v":46.31666666666666,"d":"46.32"},{"v":45.783333333333324,"d":"45.78"},{"v":45.416666666666664,"d":"45.42"},{"v":44.883333333333326,"d":"44.88"},{"v":46.68333333333332,"d":"46.68"},{"v":47.216666666666654,"d":"47.22"},{"v":47.58333333333332,"d":"47.58"},46.85,45.95,55.77326]
[147,"NESTLEIND",15417.25,{"v":15375.6,"d":"15375.60"},{"v":15271.800000000001,"d":"15271.80"},15126.35,{"v":15022.550000000001,"d":"15022.55"},{"v":15521.050000000001,"d":"15521.05"},15624.85,{"v":15770.300000000001,"d":"15770.30"},15479.4,15230.15,0.6877]
[148,"OBEROIRLTY",543.4,{"v":545.1999999999999,"d":"545.20"},{"v":538.1999999999998,"d":"538.20"},{"v":532.9999999999999,"d":"533.00"},{"v":525.9999999999998,"d":"526.00"},{"v":550.3999999999999,"d":"550.40"},{"v":557.4000000000001,"d":"557.40"},{"v":562.5999999999999,"d":"562.60"},552.2,540,2.8485]
[149,"ONGC",122.9,{"v":123.21666666666665,"d":"123.22"},{"v":119.68333333333331,"d":"119.68"},{"v":116.46666666666665,"d":"116.47"},{"v":112.93333333333331,"d":"112.93"},{"v":126.43333333333331,"d":"126.43"},{"v":129.96666666666664,"d":"129.97"},{"v":133.1833333333333,"d":"133.18"},126.75,120,161.06541]
[150,"OIL",149.55,{"v":151.13333333333333,"d":"151.13"},{"v":147.01666666666665,"d":"147.02"},{"v":144.48333333333332,"d":"144.48"},{"v":140.36666666666665,"d":"140.37"},{"v":153.66666666666666,"d":"153.67"},{"v":157.78333333333333,"d":"157.78"},{"v":160.31666666666666,"d":"160.32"},155.25,148.6,32.29728]
[151,"OFSS",2919.2,{"v":2922.5166666666664,"d":"2922.52"},{"v":2896.6333333333328,"d":"2896.63"},{"v":2874.066666666666,"d":"2874.07"},{"v":2848.1833333333325,"d":"2848.18"},{"v":2945.083333333333,"d":"2945.08"},{"v":2970.9666666666662,"d":"2970.97"},{"v":2993.5333333333333,"d":"2993.53"},2948.4,2899.95,0.09924]
[152,"PIIND",1428.45,{"v":1434.1499999999999,"d":"1434.15"},{"v":1414.2999999999997,"d":"1414.30"},{"v":1400.1499999999999,"d":"1400.15"},{"v":1380.2999999999997,"d":"1380.30"},{"v":1448.2999999999997,"d":"1448.30"},{"v":1468.1499999999996,"d":"1468.15"},{"v":1482.2999999999997,"d":"1482.30"},1454,1420,2.50374]
[153,"PNBHOUSING",532.85,{"v":532.0666666666666,"d":"532.07"},{"v":519.1333333333332,"d":"519.13"},{"v":505.41666666666663,"d":"505.42"},{"v":492.48333333333323,"d":"492.48"},{"v":545.7833333333332,"d":"545.78"},{"v":558.7166666666666,"d":"558.72"},{"v":572.4333333333332,"d":"572.43"},545,518.35,5.62254]
[154,"PAGEIND",25377.85,{"v":25658.216666666664,"d":"25658.22"},{"v":24927.633333333328,"d":"24927.63"},{"v":24477.416666666664,"d":"24477.42"},{"v":23746.83333333333,"d":"23746.83"},{"v":26108.433333333327,"d":"26108.43"},{"v":26839.016666666663,"d":"26839.02"},{"v":27289.233333333326,"d":"27289.23"},26388.8,25208,0.38562]
[155,"PETRONET",273.4,{"v":274.06666666666666,"d":"274.07"},{"v":271.68333333333334,"d":"271.68"},{"v":269.9666666666667,"d":"269.97"},{"v":267.58333333333337,"d":"267.58"},{"v":275.7833333333333,"d":"275.78"},{"v":278.16666666666663,"d":"278.17"},{"v":279.88333333333327,"d":"279.88"},276.45,272.35,8.77568]
[156,"PFIZER",4004.05,{"v":4015.4166666666665,"d":"4015.42"},{"v":3973.633333333333,"d":"3973.63"},{"v":3943.2166666666667,"d":"3943.22"},{"v":3901.4333333333334,"d":"3901.43"},{"v":4045.833333333333,"d":"4045.83"},{"v":4087.616666666667,"d":"4087.62"},{"v":4118.033333333333,"d":"4118.03"},4057.2,3985,0.10302]
[157,"PIDILITIND",1440.4,{"v":1447.8666666666668,"d":"1447.87"},{"v":1430.7333333333336,"d":"1430.73"},{"v":1421.0666666666668,"d":"1421.07"},{"v":1403.9333333333336,"d":"1403.93"},{"v":1457.5333333333335,"d":"1457.53"},{"v":1474.6666666666667,"d":"1474.67"},{"v":1484.3333333333335,"d":"1484.33"},1465,1438.2,3.26309]
[158,"PEL",1586.2,{"v":1603.9666666666665,"d":"1603.97"},{"v":1557.933333333333,"d":"1557.93"},{"v":1529.6666666666665,"d":"1529.67"},{"v":1483.633333333333,"d":"1483.63"},{"v":1632.233333333333,"d":"1632.23"},{"v":1678.2666666666662,"d":"1678.27"},{"v":1706.5333333333328,"d":"1706.53"},1650,1575.7,13.01711]
[159,"PFC",112.35,{"v":113.78333333333332,"d":"113.78"},{"v":110.26666666666664,"d":"110.27"},{"v":108.18333333333332,"d":"108.18"},{"v":104.66666666666664,"d":"104.67"},{"v":115.86666666666663,"d":"115.87"},{"v":119.38333333333331,"d":"119.38"},{"v":121.46666666666663,"d":"121.47"},117.3,111.7,162.84063]
[160,"POWERGRID",204.65,{"v":206.29999999999998,"d":"206.30"},{"v":201.59999999999997,"d":"201.60"},{"v":198.54999999999998,"d":"198.55"},{"v":193.84999999999997,"d":"193.85"},{"v":209.34999999999997,"d":"209.35"},{"v":214.04999999999995,"d":"214.05"},{"v":217.09999999999997,"d":"217.10"},211,203.25,277.52535]
[161,"PRESTIGE",414.95,{"v":405.65000000000003,"d":"405.65"},{"v":385.30000000000007,"d":"385.30"},{"v":355.65000000000003,"d":"355.65"},{"v":335.30000000000007,"d":"335.30"},{"v":435.30000000000007,"d":"435.30"},{"v":455.6500000000001,"d":"455.65"},{"v":485.30000000000007,"d":"485.30"},426,376,35.0639]
[162,"PGHH",11308.5,{"v":11302.033333333333,"d":"11302.03"},{"v":11229.066666666666,"d":"11229.07"},{"v":11149.633333333333,"d":"11149.63"},{"v":11076.666666666666,"d":"11076.67"},{"v":11381.466666666665,"d":"11381.47"},{"v":11454.433333333332,"d":"11454.43"},{"v":11533.866666666665,"d":"11533.87"},11375,11222.6,0.03033]
[163,"PNB",61.6,{"v":62.349999999999994,"d":"62.35"},{"v":60.599999999999994,"d":"60.60"},{"v":59.6,"d":"59.60"},57.85,{"v":63.34999999999999,"d":"63.35"},{"v":65.1,"d":"65.10"},{"v":66.09999999999998,"d":"66.10"},64.1,61.35,162.26531]
[164,"QUESS",566.4,{"v":564.9833333333332,"d":"564.98"},{"v":556.4166666666665,"d":"556.42"},{"v":546.4333333333333,"d":"546.43"},{"v":537.8666666666666,"d":"537.87"},{"v":574.9666666666665,"d":"574.97"},{"v":583.5333333333333,"d":"583.53"},{"v":593.5166666666664,"d":"593.52"},573.55,555,0.89993]
[165,"RBLBANK",328.15,{"v":333.56666666666666,"d":"333.57"},{"v":319.5833333333333,"d":"319.58"},{"v":311.01666666666665,"d":"311.02"},{"v":297.0333333333333,"d":"297.03"},{"v":342.1333333333333,"d":"342.13"},{"v":356.1166666666667,"d":"356.12"},{"v":364.68333333333334,"d":"364.68"},347.55,325,112.35136]
[166,"RECLTD",137.2,{"v":138.23333333333332,"d":"138.23"},{"v":135.66666666666663,"d":"135.67"},{"v":134.1333333333333,"d":"134.13"},{"v":131.5666666666666,"d":"131.57"},{"v":139.76666666666665,"d":"139.77"},{"v":142.33333333333331,"d":"142.33"},{"v":143.86666666666667,"d":"143.87"},140.8,136.7,32.92453]
[167,"RAJESHEXPO",709.4,{"v":707.5,"d":"707.50"},{"v":703.5,"d":"703.50"},{"v":697.6,"d":"697.60"},{"v":693.6,"d":"693.60"},{"v":713.4,"d":"713.40"},{"v":717.4,"d":"717.40"},{"v":723.3,"d":"723.30"},711.5,701.6,1.5292]
[168,"RELIANCE",1532.35,{"v":1555.9166666666667,"d":"1555.92"},{"v":1502.8333333333335,"d":"1502.83"},{"v":1473.3166666666668,"d":"1473.32"},{"v":1420.2333333333336,"d":"1420.23"},{"v":1585.4333333333334,"d":"1585.43"},{"v":1638.5166666666669,"d":"1638.52"},{"v":1668.0333333333333,"d":"1668.03"},1609,1526.4,148.78868]
[169,"RNAM",339.95,{"v":342.9166666666667,"d":"342.92"},{"v":336.03333333333336,"d":"336.03"},{"v":332.1166666666667,"d":"332.12"},{"v":325.23333333333335,"d":"325.23"},{"v":346.83333333333337,"d":"346.83"},{"v":353.7166666666667,"d":"353.72"},{"v":357.6333333333334,"d":"357.63"},349.8,339,7.56781]
[170,"SBILIFE",981.5,{"v":986,"d":"986.00"},{"v":971,"d":"971.00"},{"v":960.5,"d":"960.50"},{"v":945.5,"d":"945.50"},{"v":996.5,"d":"996.50"},{"v":1011.5,"d":"1011.50"},{"v":1022,"d":"1022.00"},1001,975.5,3.41082]
[171,"SRF",3616.15,{"v":3621,"d":"3621.00"},3597.15,3578.15,{"v":3554.3,"d":"3554.30"},{"v":3640,"d":"3640.00"},{"v":3663.8500000000004,"d":"3663.85"},3682.85,3644.85,3602,0.84046]
[172,"SHREECEM",23133.1,{"v":23227.28333333333,"d":"23227.28"},{"v":22945.76666666666,"d":"22945.77"},{"v":22758.43333333333,"d":"22758.43"},{"v":22476.91666666666,"d":"22476.92"},{"v":23414.616666666658,"d":"23414.62"},{"v":23696.133333333328,"d":"23696.13"},{"v":23883.466666666656,"d":"23883.47"},23508.8,23039.95,0.26423]
[173,"SRTRANSFIN",1073.4,1084.85,{"v":1055.8999999999999,"d":"1055.90"},{"v":1038.3999999999999,"d":"1038.40"},{"v":1009.4499999999998,"d":"1009.45"},1102.35,{"v":1131.2999999999997,"d":"1131.30"},{"v":1148.8,"d":"1148.80"},1113.8,1067.35,12.13442]
[174,"SIEMENS",1591.75,{"v":1593.7666666666667,"d":"1593.77"},{"v":1578.5333333333333,"d":"1578.53"},{"v":1565.3166666666666,"d":"1565.32"},{"v":1550.0833333333333,"d":"1550.08"},{"v":1606.9833333333333,"d":"1606.98"},{"v":1622.2166666666665,"d":"1622.22"},{"v":1635.4333333333334,"d":"1635.43"},1609,1580.55,4.56685]
[175,"SBIN",314,{"v":316.28333333333336,"d":"316.28"},{"v":311.11666666666673,"d":"311.12"},{"v":308.23333333333335,"d":"308.23"},{"v":303.0666666666667,"d":"303.07"},{"v":319.16666666666674,"d":"319.17"},{"v":324.33333333333337,"d":"324.33"},{"v":327.21666666666675,"d":"327.22"},321.45,313.4,306.82902]
[176,"SAIL",50.75,{"v":50.71666666666667,"d":"50.72"},{"v":49.983333333333334,"d":"49.98"},{"v":49.21666666666667,"d":"49.22"},{"v":48.483333333333334,"d":"48.48"},{"v":51.483333333333334,"d":"51.48"},{"v":52.21666666666667,"d":"52.22"},{"v":52.983333333333334,"d":"52.98"},51.45,49.95,187.60402]
[177,"STRTECH",136.55,{"v":136.28333333333333,"d":"136.28"},{"v":133.36666666666667,"d":"133.37"},{"v":130.18333333333334,"d":"130.18"},{"v":127.26666666666668,"d":"127.27"},{"v":139.46666666666667,"d":"139.47"},{"v":142.38333333333335,"d":"142.38"},{"v":145.56666666666666,"d":"145.57"},139.2,133.1,30.31037]
[178,"SUNPHARMA",449.45,{"v":450.59999999999997,"d":"450.60"},{"v":444.99999999999994,"d":"445.00"},{"v":440.54999999999995,"d":"440.55"},{"v":434.94999999999993,"d":"434.95"},{"v":455.04999999999995,"d":"455.05"},460.65,{"v":465.09999999999997,"d":"465.10"},456.2,446.15,28.24739]
[179,"SUNTV",476.55,{"v":479.6666666666667,"d":"479.67"},{"v":469.9333333333334,"d":"469.93"},{"v":463.3166666666667,"d":"463.32"},{"v":453.5833333333334,"d":"453.58"},{"v":486.28333333333336,"d":"486.28"},{"v":496.0166666666666,"d":"496.02"},{"v":502.6333333333333,"d":"502.63"},489.4,473.05,18.12624]
[180,"SYNGENE",309.4,{"v":309.6333333333333,"d":"309.63"},{"v":305.76666666666665,"d":"305.77"},{"v":302.1333333333333,"d":"302.13"},{"v":298.26666666666665,"d":"298.27"},{"v":313.26666666666665,"d":"313.27"},{"v":317.1333333333333,"d":"317.13"},{"v":320.76666666666665,"d":"320.77"},313.5,306,1.48643]
[181,"TVSMOTOR",470.25,{"v":475.26666666666665,"d":"475.27"},{"v":463.6333333333333,"d":"463.63"},{"v":457.01666666666665,"d":"457.02"},{"v":445.3833333333333,"d":"445.38"},{"v":481.8833333333333,"d":"481.88"},{"v":493.51666666666665,"d":"493.52"},{"v":500.1333333333333,"d":"500.13"},486.9,468.65,12.2745]
[182,"TCS",2170.35,{"v":2189.583333333333,"d":"2189.58"},{"v":2136.9666666666662,"d":"2136.97"},{"v":2103.583333333333,"d":"2103.58"},{"v":2050.9666666666662,"d":"2050.97"},{"v":2222.9666666666662,"d":"2222.97"},{"v":2275.583333333333,"d":"2275.58"},{"v":2308.9666666666662,"d":"2308.97"},2242.2,2156.2,58.17599]
[183,"TATAGLOBAL",383.15,{"v":381.9166666666667,"d":"381.92"},{"v":378.33333333333337,"d":"378.33"},{"v":373.5166666666667,"d":"373.52"},{"v":369.9333333333334,"d":"369.93"},{"v":386.73333333333335,"d":"386.73"},{"v":390.3166666666667,"d":"390.32"},{"v":395.1333333333333,"d":"395.13"},385.5,377.1,76.18479]
[184,"TATAMTRDVR",80.95,{"v":81.58333333333333,"d":"81.58"},{"v":79.41666666666666,"d":"79.42"},{"v":77.88333333333333,"d":"77.88"},{"v":75.71666666666665,"d":"75.72"},{"v":83.11666666666666,"d":"83.12"},{"v":85.28333333333332,"d":"85.28"},{"v":86.81666666666666,"d":"86.82"},83.75,80.05,58.35701]
[185,"TATAMOTORS",195,{"v":196.91666666666666,"d":"196.92"},{"v":192.38333333333333,"d":"192.38"},{"v":189.76666666666668,"d":"189.77"},{"v":185.23333333333335,"d":"185.23"},{"v":199.5333333333333,"d":"199.53"},{"v":204.06666666666666,"d":"204.07"},{"v":206.68333333333328,"d":"206.68"},201.45,194.3,289.76013]
[186,"TATAPOWER",60.25,{"v":60.61666666666667,"d":"60.62"},{"v":59.53333333333333,"d":"59.53"},{"v":58.81666666666666,"d":"58.82"},{"v":57.73333333333333,"d":"57.73"},{"v":61.333333333333336,"d":"61.33"},{"v":62.416666666666664,"d":"62.42"},{"v":63.13333333333334,"d":"63.13"},61.7,59.9,83.84043]
[187,"TATASTEEL",490.65,{"v":493.2,"d":"493.20"},{"v":486.59999999999997,"d":"486.60"},{"v":482.54999999999995,"d":"482.55"},{"v":475.94999999999993,"d":"475.95"},497.25,503.85,{"v":507.90000000000003,"d":"507.90"},499.8,489.15,72.91878]
[188,"TECHM",778.2,{"v":779.4,"d":"779.40"},{"v":773.3499999999999,"d":"773.35"},{"v":768.4999999999999,"d":"768.50"},{"v":762.4499999999998,"d":"762.45"},784.25,{"v":790.3,"d":"790.30"},{"v":795.1500000000001,"d":"795.15"},785.45,774.55,16.20105]
[189,"NIACL",158.35,{"v":160.68333333333334,"d":"160.68"},{"v":154.86666666666667,"d":"154.87"},{"v":151.38333333333333,"d":"151.38"},{"v":145.56666666666666,"d":"145.57"},{"v":164.16666666666669,"d":"164.17"},{"v":169.98333333333335,"d":"169.98"},{"v":173.4666666666667,"d":"173.47"},166.5,157.2,2.15403]
[190,"RAMCOCEM",819.25,{"v":818.8333333333334,"d":"818.83"},{"v":812.9166666666667,"d":"812.92"},{"v":806.5833333333334,"d":"806.58"},{"v":800.6666666666667,"d":"800.67"},{"v":825.1666666666667,"d":"825.17"},{"v":831.0833333333335,"d":"831.08"},{"v":837.4166666666667,"d":"837.42"},824.75,812.5,3.03092]
[191,"TITAN",1187.85,{"v":1187.3166666666666,"d":"1187.32"},{"v":1179.6333333333332,"d":"1179.63"},{"v":1171.4166666666665,"d":"1171.42"},{"v":1163.7333333333331,"d":"1163.73"},{"v":1195.5333333333333,"d":"1195.53"},{"v":1203.2166666666667,"d":"1203.22"},{"v":1211.4333333333334,"d":"1211.43"},1195,1179.1,11.39858]
[192,"TORNTPHARM",2027.7,{"v":2028.966666666667,"d":"2028.97"},{"v":1984.2833333333338,"d":"1984.28"},{"v":1940.8666666666668,"d":"1940.87"},{"v":1896.1833333333336,"d":"1896.18"},{"v":2072.383333333334,"d":"2072.38"},{"v":2117.0666666666666,"d":"2117.07"},{"v":2160.483333333334,"d":"2160.48"},2073.65,1985.55,8.89864]
[193,"TORNTPOWER",313.8,{"v":315.5833333333333,"d":"315.58"},{"v":310.76666666666665,"d":"310.77"},{"v":307.73333333333335,"d":"307.73"},{"v":302.9166666666667,"d":"302.92"},{"v":318.6166666666666,"d":"318.62"},{"v":323.43333333333334,"d":"323.43"},{"v":326.4666666666666,"d":"326.47"},320.4,312.55,13.70305]
[194,"UPL",584.6,{"v":585.3333333333334,"d":"585.33"},{"v":579.8166666666667,"d":"579.82"},{"v":575.0333333333333,"d":"575.03"},{"v":569.5166666666667,"d":"569.52"},{"v":590.1166666666668,"d":"590.12"},{"v":595.6333333333334,"d":"595.63"},{"v":600.4166666666669,"d":"600.42"},590.85,580.55,24.25877]
[195,"ULTRACEMCO",4467.65,{"v":4476.366666666666,"d":"4476.37"},{"v":4443.283333333332,"d":"4443.28"},{"v":4418.916666666666,"d":"4418.92"},{"v":4385.833333333332,"d":"4385.83"},{"v":4500.733333333332,"d":"4500.73"},{"v":4533.816666666666,"d":"4533.82"},{"v":4558.183333333332,"d":"4558.18"},4509.45,4452,2.04026]
[196,"UNIONBANK",52,52.15,{"v":51.449999999999996,"d":"51.45"},{"v":50.9,"d":"50.90"},{"v":50.199999999999996,"d":"50.20"},{"v":52.699999999999996,"d":"52.70"},{"v":53.4,"d":"53.40"},{"v":53.949999999999996,"d":"53.95"},52.85,51.6,23.91889]
[197,"UBL",1303.45,{"v":1300.8666666666666,"d":"1300.87"},{"v":1291.6833333333332,"d":"1291.68"},{"v":1279.9166666666665,"d":"1279.92"},{"v":1270.7333333333331,"d":"1270.73"},{"v":1312.6333333333332,"d":"1312.63"},{"v":1321.8166666666666,"d":"1321.82"},{"v":1333.5833333333333,"d":"1333.58"},1310.05,1289.1,1.3133]
[198,"MCDOWELL-N",578.1,580.35,{"v":573.6,"d":"573.60"},{"v":569.1,"d":"569.10"},562.35,584.85,{"v":591.6,"d":"591.60"},{"v":596.1,"d":"596.10"},587.1,575.85,10.83383]
[199,"VGUARD",229.8,{"v":230.08333333333334,"d":"230.08"},{"v":226.2166666666667,"d":"226.22"},{"v":222.63333333333335,"d":"222.63"},{"v":218.7666666666667,"d":"218.77"},{"v":233.66666666666669,"d":"233.67"},{"v":237.5333333333333,"d":"237.53"},{"v":241.11666666666667,"d":"241.12"},233.95,226.5,1.85534]
[200,"VARROC",490.4,{"v":493.5333333333333,"d":"493.53"},{"v":483.0666666666666,"d":"483.07"},{"v":475.7333333333333,"d":"475.73"},{"v":465.2666666666666,"d":"465.27"},{"v":500.8666666666666,"d":"500.87"},{"v":511.3333333333333,"d":"511.33"},{"v":518.6666666666666,"d":"518.67"},504,486.2,0.31436]
[201,"VBL",761.45,{"v":759.3166666666666,"d":"759.32"},{"v":747.6333333333332,"d":"747.63"},{"v":733.8166666666666,"d":"733.82"},{"v":722.1333333333332,"d":"722.13"},{"v":773.1333333333332,"d":"773.13"},{"v":784.8166666666666,"d":"784.82"},{"v":798.6333333333332,"d":"798.63"},771,745.5,1.84445]
[202,"VEDL",156.9,{"v":157.66666666666666,"d":"157.67"},{"v":155.4333333333333,"d":"155.43"},{"v":153.96666666666664,"d":"153.97"},{"v":151.7333333333333,"d":"151.73"},{"v":159.13333333333333,"d":"159.13"},{"v":161.36666666666667,"d":"161.37"},{"v":162.83333333333334,"d":"162.83"},159.9,156.2,79.44434]
[203,"IDEA",4.85,{"v":4.866666666666666,"d":"4.87"},{"v":4.583333333333332,"d":"4.58"},{"v":4.3166666666666655,"d":"4.32"},{"v":4.033333333333331,"d":"4.03"},{"v":5.133333333333333,"d":"5.13"},{"v":5.416666666666666,"d":"5.42"},{"v":5.683333333333334,"d":"5.68"},5.15,4.6,3238.39417]
[204,"VOLTAS",700.25,{"v":703.8166666666666,"d":"703.82"},{"v":692.6333333333332,"d":"692.63"},{"v":685.0166666666667,"d":"685.02"},{"v":673.8333333333333,"d":"673.83"},{"v":711.4333333333332,"d":"711.43"},{"v":722.6166666666666,"d":"722.62"},{"v":730.2333333333331,"d":"730.23"},715,696.2,8.57374]
[205,"WHIRLPOOL",2490,{"v":2485.233333333333,"d":"2485.23"},{"v":2460.066666666666,"d":"2460.07"},{"v":2430.133333333333,"d":"2430.13"},{"v":2404.9666666666662,"d":"2404.97"},{"v":2515.166666666666,"d":"2515.17"},{"v":2540.333333333333,"d":"2540.33"},{"v":2570.266666666666,"d":"2570.27"},2510.4,2455.3,0.49994]
[206,"WIPRO",248,{"v":248.66666666666666,"d":"248.67"},{"v":246.5333333333333,"d":"246.53"},{"v":245.06666666666663,"d":"245.07"},{"v":242.93333333333328,"d":"242.93"},{"v":250.13333333333333,"d":"250.13"},{"v":252.2666666666667,"d":"252.27"},{"v":253.73333333333335,"d":"253.73"},250.8,247.2,19.08583]
[207,"YESBANK",38.65,{"v":39.1,"d":"39.10"},{"v":38,"d":"38.00"},37.35,36.25,39.75,{"v":40.85000000000001,"d":"40.85"},{"v":41.5,"d":"41.50"},40.2,38.45,897.03186]
[208,"ZEEL",270.75,{"v":274.5,"d":"274.50"},264.75,258.75,{"v":249,"d":"249.00"},{"v":280.5,"d":"280.50"},290.25,296.25,284.25,268.5,98.49474]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22273.9,{"v":22299.966666666664,"d":"22299.97"},{"v":21999.933333333327,"d":"21999.93"},{"v":21725.966666666664,"d":"21725.97"},{"v":21425.933333333327,"d":"21425.93"},{"v":22573.933333333327,"d":"22573.93"},{"v":22873.96666666666,"d":"22873.97"},{"v":23147.933333333327,"d":"23147.93"},22600,22026,0.02271]
[2,"ACC",1497.55,1503.45,{"v":1489.1000000000001,"d":"1489.10"},1480.65,{"v":1466.3000000000002,"d":"1466.30"},{"v":1511.9,"d":"1511.90"},1526.25,{"v":1534.7,"d":"1534.70"},1517.8,1495,2.23875]
[3,"AIAENG",1674.4,{"v":1675.6333333333332,"d":"1675.63"},{"v":1651.2666666666664,"d":"1651.27"},{"v":1628.1333333333332,"d":"1628.13"},{"v":1603.7666666666664,"d":"1603.77"},{"v":1698.7666666666664,"d":"1698.77"},{"v":1723.1333333333332,"d":"1723.13"},{"v":1746.2666666666664,"d":"1746.27"},1700,1652.5,0.10747]
[4,"APLAPOLLO",1943.4,{"v":1937.4833333333333,"d":"1937.48"},{"v":1929.9666666666667,"d":"1929.97"},{"v":1916.5333333333333,"d":"1916.53"},{"v":1909.0166666666667,"d":"1909.02"},{"v":1950.9166666666667,"d":"1950.92"},{"v":1958.4333333333336,"d":"1958.43"},{"v":1971.8666666666668,"d":"1971.87"},1945,1924.05,0.13065]
[5,"AUBANK",885.9,{"v":884.3000000000001,"d":"884.30"},{"v":876.6000000000001,"d":"876.60"},{"v":867.3000000000001,"d":"867.30"},{"v":859.6000000000001,"d":"859.60"},{"v":893.6000000000001,"d":"893.60"},{"v":901.3000000000002,"d":"901.30"},{"v":910.6000000000001,"d":"910.60"},892,875,4.48322]
[6,"AARTIIND",863.9,{"v":865.9166666666666,"d":"865.92"},{"v":859.3333333333333,"d":"859.33"},{"v":854.7666666666667,"d":"854.77"},{"v":848.1833333333333,"d":"848.18"},{"v":870.4833333333332,"d":"870.48"},{"v":877.0666666666665,"d":"877.07"},{"v":881.6333333333332,"d":"881.63"},872.5,861.35,1.32561]
[7,"AAVAS",2006.5,2009.25,{"v":1997.3,"d":"1997.30"},{"v":1988.1,"d":"1988.10"},{"v":1976.1499999999999,"d":"1976.15"},2018.45,{"v":2030.3999999999999,"d":"2030.40"},{"v":2039.6000000000001,"d":"2039.60"},2021.2,2000.05,0.17202]
[8,"ABBOTINDIA",12643.4,{"v":12609.466666666667,"d":"12609.47"},{"v":12534.933333333334,"d":"12534.93"},{"v":12426.466666666667,"d":"12426.47"},{"v":12351.933333333334,"d":"12351.93"},{"v":12717.933333333334,"d":"12717.93"},{"v":12792.466666666667,"d":"12792.47"},{"v":12900.933333333334,"d":"12900.93"},12684,12501,0.0765]
[9,"ADANIGAS",172.05,{"v":173.45000000000002,"d":"173.45"},{"v":169.95000000000005,"d":"169.95"},{"v":167.85000000000002,"d":"167.85"},{"v":164.35000000000005,"d":"164.35"},{"v":175.55000000000004,"d":"175.55"},{"v":179.04999999999998,"d":"179.05"},{"v":181.15000000000003,"d":"181.15"},176.95,171.35,9.83264]
[10,"ADANIGREEN",198.05,{"v":193.70000000000002,"d":"193.70"},{"v":189.35000000000002,"d":"189.35"},180.65,{"v":176.3,"d":"176.30"},{"v":202.40000000000003,"d":"202.40"},206.75,{"v":215.45000000000005,"d":"215.45"},198.05,185,28.40614]
[11,"ADANIPORTS",380.05,{"v":382.68333333333334,"d":"382.68"},{"v":376.1666666666667,"d":"376.17"},{"v":372.28333333333336,"d":"372.28"},{"v":365.7666666666667,"d":"365.77"},{"v":386.56666666666666,"d":"386.57"},{"v":393.0833333333333,"d":"393.08"},{"v":396.96666666666664,"d":"396.97"},389.2,378.8,17.60945]
[12,"ADANIPOWER",63.35,{"v":63.833333333333336,"d":"63.83"},{"v":62.46666666666667,"d":"62.47"},{"v":61.583333333333336,"d":"61.58"},{"v":60.21666666666667,"d":"60.22"},{"v":64.71666666666667,"d":"64.72"},{"v":66.08333333333333,"d":"66.08"},{"v":66.96666666666667,"d":"66.97"},65.2,62.95,61.95478]
[13,"ADANITRANS",339.05,{"v":340.53333333333336,"d":"340.53"},{"v":335.66666666666674,"d":"335.67"},{"v":332.28333333333336,"d":"332.28"},{"v":327.41666666666674,"d":"327.42"},{"v":343.91666666666674,"d":"343.92"},{"v":348.7833333333334,"d":"348.78"},{"v":352.16666666666674,"d":"352.17"},345.4,337.15,0.93144]
[14,"ABCAPITAL",107.95,{"v":109.46666666666665,"d":"109.47"},{"v":106.13333333333331,"d":"106.13"},{"v":104.31666666666666,"d":"104.32"},{"v":100.98333333333332,"d":"100.98"},{"v":111.2833333333333,"d":"111.28"},{"v":114.61666666666665,"d":"114.62"},{"v":116.4333333333333,"d":"116.43"},112.8,107.65,28.54825]
[15,"ABFRL",230.95,{"v":232.76666666666665,"d":"232.77"},{"v":228.1833333333333,"d":"228.18"},{"v":225.41666666666666,"d":"225.42"},{"v":220.83333333333331,"d":"220.83"},{"v":235.5333333333333,"d":"235.53"},{"v":240.11666666666667,"d":"240.12"},{"v":242.8833333333333,"d":"242.88"},237.35,230,4.26617]
[16,"ADVENZYMES",179.05,{"v":180.08333333333334,"d":"180.08"},{"v":177.16666666666669,"d":"177.17"},{"v":175.28333333333333,"d":"175.28"},{"v":172.36666666666667,"d":"172.37"},{"v":181.9666666666667,"d":"181.97"},{"v":184.88333333333338,"d":"184.88"},{"v":186.7666666666667,"d":"186.77"},183,178.2,0.47416]
[17,"AEGISCHEM",209.75,{"v":211.23333333333335,"d":"211.23"},{"v":205.5666666666667,"d":"205.57"},{"v":201.38333333333335,"d":"201.38"},{"v":195.7166666666667,"d":"195.72"},{"v":215.41666666666669,"d":"215.42"},{"v":221.08333333333331,"d":"221.08"},{"v":225.26666666666668,"d":"225.27"},216.9,207.05,1.00593]
[18,"AFFLE",1556.2,{"v":1570.4166666666667,"d":"1570.42"},{"v":1530.9833333333336,"d":"1530.98"},{"v":1505.7666666666669,"d":"1505.77"},{"v":1466.3333333333337,"d":"1466.33"},{"v":1595.6333333333334,"d":"1595.63"},{"v":1635.0666666666664,"d":"1635.07"},{"v":1660.2833333333333,"d":"1660.28"},1609.85,1545.2,0.68614]
[19,"AJANTPHARM",1195.6,1178.95,{"v":1146.9,"d":"1146.90"},{"v":1098.2,"d":"1098.20"},1066.15,1227.65,{"v":1259.6999999999998,"d":"1259.70"},{"v":1308.4,"d":"1308.40"},1211,1130.25,4.10391]
[20,"AKZOINDIA",2038.5,{"v":2045.2833333333335,"d":"2045.28"},{"v":2013.2166666666672,"d":"2013.22"},{"v":1987.9333333333336,"d":"1987.93"},{"v":1955.8666666666672,"d":"1955.87"},{"v":2070.566666666667,"d":"2070.57"},{"v":2102.633333333333,"d":"2102.63"},{"v":2127.916666666667,"d":"2127.92"},2077.35,2020,0.09667]
[21,"APLLTD",598.4,{"v":601.4,"d":"601.40"},{"v":591,"d":"591.00"},{"v":583.6,"d":"583.60"},{"v":573.2,"d":"573.20"},{"v":608.8,"d":"608.80"},{"v":619.1999999999998,"d":"619.20"},{"v":626.5999999999999,"d":"626.60"},611.8,594,8.86863]
[22,"ALKEM",2359.35,{"v":2363.733333333333,"d":"2363.73"},{"v":2339.916666666666,"d":"2339.92"},{"v":2320.483333333333,"d":"2320.48"},{"v":2296.666666666666,"d":"2296.67"},{"v":2383.166666666666,"d":"2383.17"},{"v":2406.9833333333327,"d":"2406.98"},{"v":2426.416666666666,"d":"2426.42"},2387.55,2344.3,0.7229]
[23,"ALLCARGO",102.95,{"v":103.91666666666667,"d":"103.92"},{"v":101.58333333333334,"d":"101.58"},{"v":100.21666666666667,"d":"100.22"},{"v":97.88333333333334,"d":"97.88"},{"v":105.28333333333335,"d":"105.28"},{"v":107.61666666666669,"d":"107.62"},{"v":108.98333333333335,"d":"108.98"},106.25,102.55,1.02996]
[24,"AMARAJABAT",779.6,{"v":781.6666666666666,"d":"781.67"},{"v":771.7333333333332,"d":"771.73"},{"v":763.8666666666666,"d":"763.87"},{"v":753.9333333333332,"d":"753.93"},{"v":789.5333333333333,"d":"789.53"},{"v":799.4666666666667,"d":"799.47"},{"v":807.3333333333334,"d":"807.33"},791.6,773.8,4.5669]
[25,"AMBER",1290.25,{"v":1304.5833333333333,"d":"1304.58"},{"v":1265.7666666666664,"d":"1265.77"},{"v":1241.283333333333,"d":"1241.28"},{"v":1202.4666666666662,"d":"1202.47"},{"v":1329.0666666666666,"d":"1329.07"},{"v":1367.8833333333337,"d":"1367.88"},{"v":1392.3666666666668,"d":"1392.37"},1343.4,1280.1,0.39355]
[26,"AMBUJACEM",207.05,{"v":208.48333333333335,"d":"208.48"},{"v":205.2166666666667,"d":"205.22"},{"v":203.38333333333335,"d":"203.38"},{"v":200.1166666666667,"d":"200.12"},{"v":210.3166666666667,"d":"210.32"},{"v":213.58333333333334,"d":"213.58"},{"v":215.41666666666669,"d":"215.42"},211.75,206.65,17.43715]
[27,"APOLLOHOSP",1629.55,{"v":1635.0166666666667,"d":"1635.02"},{"v":1611.0333333333333,"d":"1611.03"},{"v":1592.5166666666667,"d":"1592.52"},{"v":1568.5333333333333,"d":"1568.53"},{"v":1653.5333333333333,"d":"1653.53"},{"v":1677.5166666666664,"d":"1677.52"},{"v":1696.0333333333333,"d":"1696.03"},1659,1616.5,10.47368]
[28,"APOLLOTYRE",174,{"v":175.78333333333333,"d":"175.78"},{"v":171.36666666666667,"d":"171.37"},{"v":168.73333333333335,"d":"168.73"},{"v":164.3166666666667,"d":"164.32"},{"v":178.41666666666666,"d":"178.42"},{"v":182.83333333333334,"d":"182.83"},{"v":185.46666666666664,"d":"185.47"},180.2,173.15,22.84994]
[29,"ARVINDFASN",401.1,{"v":402.3666666666666,"d":"402.37"},{"v":396.73333333333323,"d":"396.73"},{"v":392.3666666666666,"d":"392.37"},{"v":386.73333333333323,"d":"386.73"},{"v":406.73333333333323,"d":"406.73"},{"v":412.36666666666656,"d":"412.37"},{"v":416.73333333333323,"d":"416.73"},408,398,0.20032]
[30,"ASAHIINDIA",243.25,{"v":245.54999999999998,"d":"245.55"},{"v":239.09999999999997,"d":"239.10"},234.95,{"v":228.49999999999997,"d":"228.50"},{"v":249.69999999999996,"d":"249.70"},256.15,{"v":260.29999999999995,"d":"260.30"},252,241.4,0.12984]
[31,"ASHOKLEY",84.8,{"v":84.91666666666667,"d":"84.92"},{"v":83.88333333333334,"d":"83.88"},{"v":82.96666666666667,"d":"82.97"},{"v":81.93333333333334,"d":"81.93"},{"v":85.83333333333334,"d":"85.83"},{"v":86.86666666666667,"d":"86.87"},{"v":87.78333333333335,"d":"87.78"},85.95,84,210.08247]
[32,"ASHOKA",118.55,{"v":118.2,"d":"118.20"},115.45,112.35,{"v":109.6,"d":"109.60"},{"v":121.30000000000001,"d":"121.30"},{"v":124.05000000000001,"d":"124.05"},{"v":127.15000000000002,"d":"127.15"},120.95,115.1,19.68552]
[33,"ASIANPAINT",1848.75,{"v":1848.2,"d":"1848.20"},1834.15,1819.55,{"v":1805.5,"d":"1805.50"},{"v":1862.8000000000002,"d":"1862.80"},1876.85,{"v":1891.4500000000003,"d":"1891.45"},1862.25,1833.6,10.91453]
[34,"ASTERDM",162.8,{"v":162.76666666666668,"d":"162.77"},{"v":161.78333333333336,"d":"161.78"},{"v":160.76666666666668,"d":"160.77"},{"v":159.78333333333336,"d":"159.78"},{"v":163.78333333333336,"d":"163.78"},{"v":164.76666666666665,"d":"164.77"},{"v":165.78333333333336,"d":"165.78"},163.75,161.75,1.20466]
[35,"ASTRAZEN",2491.2,{"v":2508.6666666666665,"d":"2508.67"},{"v":2469.533333333333,"d":"2469.53"},{"v":2447.8666666666663,"d":"2447.87"},{"v":2408.7333333333327,"d":"2408.73"},{"v":2530.333333333333,"d":"2530.33"},{"v":2569.466666666667,"d":"2569.47"},{"v":2591.133333333333,"d":"2591.13"},2547.8,2487,0.18871]
[36,"ASTRAL",1102.3,{"v":1110.0666666666666,"d":"1110.07"},{"v":1092.2333333333331,"d":"1092.23"},{"v":1082.1666666666665,"d":"1082.17"},{"v":1064.333333333333,"d":"1064.33"},{"v":1120.1333333333332,"d":"1120.13"},{"v":1137.9666666666667,"d":"1137.97"},{"v":1148.0333333333333,"d":"1148.03"},1127.9,1100,0.88331]
[37,"ATUL",4346.05,{"v":4356.650000000001,"d":"4356.65"},{"v":4325.600000000001,"d":"4325.60"},{"v":4305.150000000001,"d":"4305.15"},{"v":4274.100000000001,"d":"4274.10"},{"v":4377.100000000001,"d":"4377.10"},{"v":4408.150000000001,"d":"4408.15"},{"v":4428.600000000001,"d":"4428.60"},4387.7,4336.2,0.04109]
[38,"AUROPHARMA",482.95,{"v":482.7833333333333,"d":"482.78"},{"v":477.2166666666666,"d":"477.22"},{"v":471.4833333333333,"d":"471.48"},{"v":465.9166666666666,"d":"465.92"},{"v":488.5166666666666,"d":"488.52"},{"v":494.0833333333333,"d":"494.08"},{"v":499.8166666666666,"d":"499.82"},488.35,477.05,17.33486]
[39,"AVANTIFEED",690.55,{"v":701.1833333333334,"d":"701.18"},{"v":672.3666666666668,"d":"672.37"},{"v":654.1833333333334,"d":"654.18"},{"v":625.3666666666668,"d":"625.37"},{"v":719.3666666666668,"d":"719.37"},{"v":748.1833333333334,"d":"748.18"},{"v":766.3666666666668,"d":"766.37"},730,683,11.32497]
[40,"DMART",1936.65,{"v":1956.0333333333335,"d":"1956.03"},{"v":1907.616666666667,"d":"1907.62"},{"v":1878.5833333333335,"d":"1878.58"},{"v":1830.166666666667,"d":"1830.17"},{"v":1985.066666666667,"d":"1985.07"},{"v":2033.4833333333336,"d":"2033.48"},{"v":2062.5166666666673,"d":"2062.52"},2004.45,1927,4.67366]
[41,"AXISBANK",727.2,{"v":732.8000000000001,"d":"732.80"},{"v":719.4000000000001,"d":"719.40"},{"v":711.6,"d":"711.60"},{"v":698.2,"d":"698.20"},{"v":740.6000000000001,"d":"740.60"},{"v":754,"d":"754.00"},{"v":761.8000000000002,"d":"761.80"},746.2,725,106.77371]
[42,"BASF",1046.35,{"v":1048.7833333333333,"d":"1048.78"},{"v":1032.5666666666666,"d":"1032.57"},{"v":1018.7833333333333,"d":"1018.78"},{"v":1002.5666666666666,"d":"1002.57"},{"v":1062.5666666666666,"d":"1062.57"},{"v":1078.7833333333333,"d":"1078.78"},{"v":1092.5666666666666,"d":"1092.57"},1065,1035,0.64876]
[43,"BEML",992.1,{"v":998.7000000000002,"d":"998.70"},{"v":978.6000000000004,"d":"978.60"},{"v":965.1000000000003,"d":"965.10"},{"v":945.0000000000005,"d":"945.00"},{"v":1012.2000000000003,"d":"1012.20"},{"v":1032.3,"d":"1032.30"},{"v":1045.8000000000002,"d":"1045.80"},1018.8,985.2,2.68307]
[44,"BSE",547.9,{"v":549.3000000000001,"d":"549.30"},{"v":544.6000000000001,"d":"544.60"},{"v":541.3000000000001,"d":"541.30"},{"v":536.6000000000001,"d":"536.60"},{"v":552.6000000000001,"d":"552.60"},{"v":557.3000000000002,"d":"557.30"},{"v":560.6000000000001,"d":"560.60"},554,546,1.20643]
[45,"BAJAJ-AUTO",3103.7,{"v":3110.5,"d":"3110.50"},3076.35,{"v":3049,"d":"3049.00"},3014.85,3137.85,{"v":3171.9999999999995,"d":"3172.00"},3199.35,3144.65,3083.15,3.65554]
[46,"BAJAJCON",236.8,{"v":237.66666666666666,"d":"237.67"},{"v":234.33333333333331,"d":"234.33"},{"v":231.86666666666665,"d":"231.87"},{"v":228.5333333333333,"d":"228.53"},{"v":240.13333333333333,"d":"240.13"},{"v":243.46666666666664,"d":"243.47"},{"v":245.93333333333334,"d":"245.93"},241,235.2,1.64047]
[47,"BAJAJELEC",396.15,{"v":394.73333333333335,"d":"394.73"},{"v":390.4166666666667,"d":"390.42"},{"v":384.68333333333334,"d":"384.68"},{"v":380.3666666666667,"d":"380.37"},{"v":400.4666666666667,"d":"400.47"},{"v":404.7833333333333,"d":"404.78"},{"v":410.5166666666667,"d":"410.52"},399.05,389,1.22037]
[48,"BAJFINANCE",4152.6,{"v":4176.9,"d":"4176.90"},{"v":4100.849999999999,"d":"4100.85"},{"v":4049.0999999999995,"d":"4049.10"},{"v":3973.0499999999993,"d":"3973.05"},4228.65,{"v":4304.699999999999,"d":"4304.70"},4356.45,4252.95,4125.15,8.48639]
[49,"BAJAJFINSV",9572.75,{"v":9629.033333333333,"d":"9629.03"},{"v":9493.716666666665,"d":"9493.72"},{"v":9414.683333333332,"d":"9414.68"},{"v":9279.366666666665,"d":"9279.37"},{"v":9708.066666666666,"d":"9708.07"},{"v":9843.383333333331,"d":"9843.38"},{"v":9922.416666666666,"d":"9922.42"},9764.35,9550,1.84198]
[50,"BAJAJHLDNG",3375.75,{"v":3381.2666666666664,"d":"3381.27"},{"v":3357.533333333333,"d":"3357.53"},{"v":3339.3166666666666,"d":"3339.32"},{"v":3315.583333333333,"d":"3315.58"},{"v":3399.4833333333327,"d":"3399.48"},{"v":3423.2166666666662,"d":"3423.22"},{"v":3441.4333333333325,"d":"3441.43"},3405,3363.05,0.21918]
[51,"BALKRISIND",1106.25,{"v":1106.3333333333333,"d":"1106.33"},{"v":1097.6666666666665,"d":"1097.67"},{"v":1089.0833333333333,"d":"1089.08"},{"v":1080.4166666666665,"d":"1080.42"},{"v":1114.9166666666665,"d":"1114.92"},{"v":1123.583333333333,"d":"1123.58"},{"v":1132.1666666666665,"d":"1132.17"},1115,1097.75,4.34484]
[52,"BALMLAWRIE",125.4,{"v":126.2,"d":"126.20"},{"v":124.4,"d":"124.40"},{"v":123.4,"d":"123.40"},{"v":121.60000000000001,"d":"121.60"},{"v":127.2,"d":"127.20"},{"v":129,"d":"129.00"},{"v":130,"d":"130.00"},128,125.2,0.70123]
[53,"BALRAMCHIN",186.55,{"v":188.45000000000002,"d":"188.45"},{"v":184.10000000000002,"d":"184.10"},181.65,{"v":177.3,"d":"177.30"},{"v":190.90000000000003,"d":"190.90"},195.25,{"v":197.70000000000005,"d":"197.70"},192.8,186,8.78585]
[54,"BANDHANBNK",483.7,{"v":482.8666666666666,"d":"482.87"},{"v":479.1833333333332,"d":"479.18"},{"v":474.66666666666663,"d":"474.67"},{"v":470.98333333333323,"d":"470.98"},{"v":487.3833333333332,"d":"487.38"},{"v":491.0666666666666,"d":"491.07"},{"v":495.5833333333332,"d":"495.58"},486.55,478.35,10.33438]
[55,"BANKBARODA",94.7,{"v":95.61666666666667,"d":"95.62"},{"v":93.38333333333335,"d":"93.38"},{"v":92.06666666666668,"d":"92.07"},{"v":89.83333333333336,"d":"89.83"},{"v":96.93333333333335,"d":"96.93"},{"v":99.16666666666667,"d":"99.17"},{"v":100.48333333333335,"d":"100.48"},97.85,94.3,202.96585]
[56,"BANKINDIA",67.05,67.75,66.05,65.05,{"v":63.349999999999994,"d":"63.35"},68.75,{"v":70.44999999999999,"d":"70.45"},71.45,69.45,66.75,21.30478]
[57,"MAHABANK",14.35,{"v":14.366666666666667,"d":"14.37"},{"v":13.483333333333334,"d":"13.48"},{"v":12.616666666666667,"d":"12.62"},{"v":11.733333333333334,"d":"11.73"},{"v":15.233333333333334,"d":"15.23"},{"v":16.116666666666667,"d":"16.12"},{"v":16.983333333333334,"d":"16.98"},15.25,13.5,88.671]
[58,"BATAINDIA",1792.6,{"v":1792.7,"d":"1792.70"},1780.45,{"v":1768.3,"d":"1768.30"},1756.05,{"v":1804.8500000000001,"d":"1804.85"},{"v":1817.1000000000001,"d":"1817.10"},{"v":1829.2500000000002,"d":"1829.25"},1804.95,1780.55,3.67855]
[59,"BAYERCROP",4139.6,{"v":4146.5,"d":"4146.50"},{"v":4066,"d":"4066.00"},{"v":3992.4,"d":"3992.40"},{"v":3911.9,"d":"3911.90"},{"v":4220.1,"d":"4220.10"},{"v":4300.6,"d":"4300.60"},{"v":4374.2,"d":"4374.20"},4227,4072.9,0.0884]
[60,"BERGEPAINT",567.15,{"v":565.1999999999999,"d":"565.20"},{"v":561.5499999999998,"d":"561.55"},{"v":555.9499999999999,"d":"555.95"},{"v":552.2999999999998,"d":"552.30"},{"v":570.7999999999998,"d":"570.80"},{"v":574.4499999999999,"d":"574.45"},{"v":580.0499999999998,"d":"580.05"},568.85,559.6,13.45516]
[61,"BDL",306.2,{"v":309.06666666666666,"d":"309.07"},{"v":302.18333333333334,"d":"302.18"},{"v":298.1666666666667,"d":"298.17"},{"v":291.28333333333336,"d":"291.28"},{"v":313.0833333333333,"d":"313.08"},{"v":319.96666666666664,"d":"319.97"},{"v":323.9833333333333,"d":"323.98"},315.95,305.05,0.31261]
[62,"BEL",105,{"v":105.88333333333333,"d":"105.88"},{"v":102.76666666666665,"d":"102.77"},{"v":100.53333333333333,"d":"100.53"},{"v":97.41666666666666,"d":"97.42"},{"v":108.11666666666665,"d":"108.12"},{"v":111.23333333333332,"d":"111.23"},{"v":113.46666666666664,"d":"113.47"},109,103.65,93.71989]
[63,"BHARATFORG",518.65,{"v":519.5,"d":"519.50"},{"v":513.6,"d":"513.60"},{"v":508.55000000000007,"d":"508.55"},{"v":502.6500000000001,"d":"502.65"},524.55,530.45,{"v":535.4999999999999,"d":"535.50"},525.4,514.45,9.29302]
[64,"BHEL",44.95,{"v":45.4,"d":"45.40"},44.25,{"v":43.550000000000004,"d":"43.55"},{"v":42.400000000000006,"d":"42.40"},{"v":46.099999999999994,"d":"46.10"},{"v":47.249999999999986,"d":"47.25"},{"v":47.94999999999999,"d":"47.95"},46.55,44.7,122.34865]
[65,"BPCL",457.15,{"v":458.4833333333333,"d":"458.48"},{"v":450.2666666666666,"d":"450.27"},{"v":443.3833333333333,"d":"443.38"},{"v":435.16666666666663,"d":"435.17"},{"v":465.36666666666656,"d":"465.37"},{"v":473.58333333333326,"d":"473.58"},{"v":480.4666666666665,"d":"480.47"},466.7,451.6,58.40651]
[66,"BHARTIARTL",508.7,{"v":505.2166666666667,"d":"505.22"},{"v":497.73333333333335,"d":"497.73"},{"v":486.76666666666665,"d":"486.77"},{"v":479.2833333333333,"d":"479.28"},{"v":516.1833333333334,"d":"516.18"},{"v":523.6666666666667,"d":"523.67"},{"v":534.6333333333334,"d":"534.63"},512.7,494.25,444.64024]
[67,"INFRATEL",221.85,{"v":222.66666666666666,"d":"222.67"},{"v":217.4333333333333,"d":"217.43"},{"v":213.01666666666665,"d":"213.02"},{"v":207.7833333333333,"d":"207.78"},{"v":227.08333333333331,"d":"227.08"},{"v":232.31666666666666,"d":"232.32"},{"v":236.73333333333332,"d":"236.73"},227.9,218.25,132.82147]
[68,"BIOCON",292.05,{"v":291.7166666666667,"d":"291.72"},{"v":288.83333333333337,"d":"288.83"},{"v":285.6166666666667,"d":"285.62"},{"v":282.73333333333335,"d":"282.73"},{"v":294.9333333333334,"d":"294.93"},{"v":297.8166666666667,"d":"297.82"},{"v":301.0333333333334,"d":"301.03"},294.6,288.5,25.67355]
[69,"BIRLACORPN",776.2,{"v":783.7166666666667,"d":"783.72"},{"v":762.4833333333333,"d":"762.48"},{"v":748.7666666666667,"d":"748.77"},{"v":727.5333333333333,"d":"727.53"},{"v":797.4333333333334,"d":"797.43"},{"v":818.6666666666667,"d":"818.67"},{"v":832.3833333333334,"d":"832.38"},804.95,770,2.73406]
[70,"BSOFT",72.5,{"v":72.7,"d":"72.70"},{"v":72,"d":"72.00"},{"v":71.5,"d":"71.50"},{"v":70.8,"d":"70.80"},{"v":73.2,"d":"73.20"},{"v":73.90000000000002,"d":"73.90"},{"v":74.4,"d":"74.40"},73.4,72.2,3.983]
[71,"BLISSGVS",145.75,{"v":146.5,"d":"146.50"},144.35,142.95,{"v":140.79999999999998,"d":"140.80"},{"v":147.9,"d":"147.90"},{"v":150.04999999999998,"d":"150.05"},{"v":151.45000000000002,"d":"151.45"},148.65,145.1,0.92418]
[72,"BLUEDART",2592.25,{"v":2567.0166666666664,"d":"2567.02"},{"v":2494.083333333333,"d":"2494.08"},{"v":2395.9166666666665,"d":"2395.92"},{"v":2322.983333333333,"d":"2322.98"},{"v":2665.183333333333,"d":"2665.18"},{"v":2738.1166666666663,"d":"2738.12"},{"v":2836.283333333333,"d":"2836.28"},2639.95,2468.85,0.31605]
[73,"BLUESTARCO",859.85,{"v":858.5833333333334,"d":"858.58"},{"v":852.2666666666668,"d":"852.27"},{"v":844.6833333333334,"d":"844.68"},{"v":838.3666666666668,"d":"838.37"},{"v":866.1666666666667,"d":"866.17"},{"v":872.4833333333333,"d":"872.48"},{"v":880.0666666666667,"d":"880.07"},864.9,851,0.24175]
[74,"BBTC",1129.9,{"v":1136.6166666666666,"d":"1136.62"},{"v":1119.4333333333332,"d":"1119.43"},{"v":1108.9666666666667,"d":"1108.97"},{"v":1091.7833333333333,"d":"1091.78"},{"v":1147.083333333333,"d":"1147.08"},{"v":1164.2666666666664,"d":"1164.27"},{"v":1174.733333333333,"d":"1174.73"},1153.8,1126.15,0.47989]
[75,"BOMDYEING",87.75,{"v":88.53333333333335,"d":"88.53"},{"v":86.5166666666667,"d":"86.52"},{"v":85.28333333333335,"d":"85.28"},{"v":83.2666666666667,"d":"83.27"},{"v":89.7666666666667,"d":"89.77"},{"v":91.78333333333335,"d":"91.78"},{"v":93.0166666666667,"d":"93.02"},90.55,87.3,22.27473]
[76,"BOSCHLTD",14970.35,{"v":15146.783333333333,"d":"15146.78"},{"v":14743.566666666666,"d":"14743.57"},{"v":14516.783333333333,"d":"14516.78"},{"v":14113.566666666666,"d":"14113.57"},{"v":15373.566666666666,"d":"15373.57"},{"v":15776.783333333333,"d":"15776.78"},{"v":16003.566666666666,"d":"16003.57"},15550,14920,0.17559]
[77,"BRIGADE",229.2,{"v":229.58333333333334,"d":"229.58"},{"v":225.91666666666669,"d":"225.92"},{"v":222.63333333333335,"d":"222.63"},{"v":218.9666666666667,"d":"218.97"},{"v":232.86666666666667,"d":"232.87"},{"v":236.53333333333336,"d":"236.53"},{"v":239.81666666666666,"d":"239.82"},233.25,226.3,0.61331]
[78,"BRITANNIA",3110.45,{"v":3119.2833333333333,"d":"3119.28"},{"v":3095.5666666666666,"d":"3095.57"},{"v":3080.6833333333334,"d":"3080.68"},{"v":3056.9666666666667,"d":"3056.97"},{"v":3134.1666666666665,"d":"3134.17"},{"v":3157.8833333333328,"d":"3157.88"},{"v":3172.7666666666664,"d":"3172.77"},3143,3104.4,2.03111]
[79,"CARERATING",639.9,{"v":636.1999999999999,"d":"636.20"},{"v":628.6999999999998,"d":"628.70"},{"v":617.4999999999999,"d":"617.50"},{"v":609.9999999999998,"d":"610.00"},{"v":647.3999999999999,"d":"647.40"},{"v":654.9000000000001,"d":"654.90"},{"v":666.0999999999999,"d":"666.10"},643.7,625,2.93293]
[80,"CCL",199.6,{"v":200.63333333333333,"d":"200.63"},{"v":197.31666666666666,"d":"197.32"},{"v":195.03333333333333,"d":"195.03"},{"v":191.71666666666667,"d":"191.72"},{"v":202.91666666666666,"d":"202.92"},{"v":206.23333333333332,"d":"206.23"},{"v":208.51666666666665,"d":"208.52"},203.95,198.35,0.64125]
[81,"CESC",759.75,{"v":766.7333333333332,"d":"766.73"},{"v":749.9166666666665,"d":"749.92"},{"v":740.0833333333333,"d":"740.08"},{"v":723.2666666666665,"d":"723.27"},{"v":776.5666666666665,"d":"776.57"},{"v":793.3833333333333,"d":"793.38"},{"v":803.2166666666665,"d":"803.22"},783.55,756.9,5.43433]
[82,"CRISIL",1814.6,{"v":1828.8666666666668,"d":"1828.87"},{"v":1790.7333333333336,"d":"1790.73"},{"v":1766.8666666666668,"d":"1766.87"},{"v":1728.7333333333336,"d":"1728.73"},{"v":1852.7333333333336,"d":"1852.73"},{"v":1890.8666666666668,"d":"1890.87"},{"v":1914.7333333333336,"d":"1914.73"},1867,1805,0.25654]
[83,"CADILAHC",266.95,{"v":268.1333333333333,"d":"268.13"},{"v":263.41666666666663,"d":"263.42"},{"v":259.8833333333333,"d":"259.88"},{"v":255.16666666666663,"d":"255.17"},{"v":271.66666666666663,"d":"271.67"},{"v":276.3833333333333,"d":"276.38"},{"v":279.91666666666663,"d":"279.92"},272.85,264.6,14.45582]
[84,"CANFINHOME",389.3,{"v":391.1333333333334,"d":"391.13"},{"v":385.21666666666675,"d":"385.22"},{"v":381.1333333333334,"d":"381.13"},{"v":375.21666666666675,"d":"375.22"},{"v":395.21666666666675,"d":"395.22"},{"v":401.1333333333334,"d":"401.13"},{"v":405.21666666666675,"d":"405.22"},397.05,387.05,4.06361]
[85,"CANBK",218.85,{"v":219.71666666666667,"d":"219.72"},{"v":215.78333333333333,"d":"215.78"},{"v":212.71666666666667,"d":"212.72"},{"v":208.78333333333333,"d":"208.78"},{"v":222.78333333333333,"d":"222.78"},{"v":226.71666666666667,"d":"226.72"},{"v":229.78333333333333,"d":"229.78"},223.65,216.65,56.35312]
[86,"CAPLIPOINT",295.5,{"v":299,"d":"299.00"},{"v":290.5,"d":"290.50"},{"v":285.5,"d":"285.50"},{"v":277,"d":"277.00"},{"v":304,"d":"304.00"},{"v":312.5,"d":"312.50"},{"v":317.5,"d":"317.50"},307.5,294,0.71245]
[87,"CGCL",196.5,{"v":197.20000000000002,"d":"197.20"},{"v":194.40000000000003,"d":"194.40"},{"v":192.3,"d":"192.30"},{"v":189.50000000000003,"d":"189.50"},{"v":199.30000000000004,"d":"199.30"},{"v":202.10000000000005,"d":"202.10"},{"v":204.20000000000005,"d":"204.20"},200,195.1,3.285]
[88,"CARBORUNIV",337.05,{"v":338.5833333333333,"d":"338.58"},{"v":335.16666666666663,"d":"335.17"},{"v":333.2833333333333,"d":"333.28"},{"v":329.8666666666666,"d":"329.87"},{"v":340.46666666666664,"d":"340.47"},{"v":343.88333333333327,"d":"343.88"},{"v":345.76666666666665,"d":"345.77"},342,336.7,0.26518]
[89,"CASTROLIND",135.7,{"v":136.9,"d":"136.90"},{"v":133.8,"d":"133.80"},{"v":131.9,"d":"131.90"},{"v":128.8,"d":"128.80"},{"v":138.8,"d":"138.80"},{"v":141.89999999999998,"d":"141.90"},{"v":143.8,"d":"143.80"},140,135,41.59752]
[90,"CEATLTD",1008.95,{"v":1010.4499999999999,"d":"1010.45"},{"v":992.6499999999999,"d":"992.65"},{"v":976.3499999999999,"d":"976.35"},{"v":958.5499999999998,"d":"958.55"},1026.75,{"v":1044.5499999999997,"d":"1044.55"},1060.85,1028.25,994.15,0.9658]
[91,"CENTRALBK",18.05,{"v":17.966666666666665,"d":"17.97"},{"v":17.68333333333333,"d":"17.68"},{"v":17.316666666666666,"d":"17.32"},{"v":17.03333333333333,"d":"17.03"},{"v":18.33333333333333,"d":"18.33"},{"v":18.616666666666667,"d":"18.62"},{"v":18.983333333333327,"d":"18.98"},18.25,17.6,7.59288]
[92,"CDSL",273.4,{"v":275.6333333333333,"d":"275.63"},{"v":269.26666666666665,"d":"269.27"},{"v":265.1333333333333,"d":"265.13"},{"v":258.76666666666665,"d":"258.77"},{"v":279.76666666666665,"d":"279.77"},{"v":286.1333333333333,"d":"286.13"},{"v":290.26666666666665,"d":"290.27"},282,271.5,7.62493]
[93,"CENTURYPLY",170.35,{"v":171.1833333333333,"d":"171.18"},{"v":167.26666666666662,"d":"167.27"},{"v":164.1833333333333,"d":"164.18"},{"v":160.26666666666662,"d":"160.27"},{"v":174.26666666666662,"d":"174.27"},{"v":178.1833333333333,"d":"178.18"},{"v":181.26666666666662,"d":"181.27"},175.1,168.1,7.42165]
[94,"CERA",2659.6,{"v":2666.1,"d":"2666.10"},{"v":2643.5,"d":"2643.50"},{"v":2627.4,"d":"2627.40"},{"v":2604.8,"d":"2604.80"},{"v":2682.2,"d":"2682.20"},{"v":2704.7999999999993,"d":"2704.80"},{"v":2720.8999999999996,"d":"2720.90"},2688.7,2650,0.01591]
[95,"CHALET",348.5,{"v":348.2833333333333,"d":"348.28"},{"v":341.5666666666666,"d":"341.57"},{"v":334.6333333333333,"d":"334.63"},{"v":327.91666666666663,"d":"327.92"},{"v":355.2166666666666,"d":"355.22"},{"v":361.9333333333333,"d":"361.93"},{"v":368.86666666666656,"d":"368.87"},355,341.35,2.31911]
[96,"CHAMBLFERT",168.4,{"v":170.35000000000002,"d":"170.35"},{"v":165.65000000000003,"d":"165.65"},{"v":162.9,"d":"162.90"},{"v":158.20000000000002,"d":"158.20"},{"v":173.10000000000005,"d":"173.10"},{"v":177.80000000000004,"d":"177.80"},{"v":180.55000000000007,"d":"180.55"},175.05,167.6,2.09632]
[97,"CHENNPETRO",152.45,{"v":155.9333333333333,"d":"155.93"},{"v":147.86666666666662,"d":"147.87"},{"v":143.2833333333333,"d":"143.28"},{"v":135.2166666666666,"d":"135.22"},{"v":160.51666666666662,"d":"160.52"},{"v":168.5833333333333,"d":"168.58"},{"v":173.16666666666663,"d":"173.17"},164,151.35,22.73836]
[98,"CHOLAHLDNG",545.45,{"v":541.8166666666667,"d":"541.82"},{"v":534.6333333333334,"d":"534.63"},{"v":523.8166666666667,"d":"523.82"},{"v":516.6333333333334,"d":"516.63"},{"v":552.6333333333334,"d":"552.63"},{"v":559.8166666666666,"d":"559.82"},{"v":570.6333333333334,"d":"570.63"},549,531,0.75492]
[99,"CHOLAFIN",319.2,{"v":321.56666666666666,"d":"321.57"},{"v":315.8833333333333,"d":"315.88"},{"v":312.56666666666666,"d":"312.57"},{"v":306.8833333333333,"d":"306.88"},{"v":324.8833333333333,"d":"324.88"},{"v":330.5666666666666,"d":"330.57"},{"v":333.8833333333333,"d":"333.88"},327.25,318.25,6.83308]
[100,"CIPLA",480.15,{"v":479.9833333333333,"d":"479.98"},{"v":476.8166666666666,"d":"476.82"},{"v":473.4833333333333,"d":"473.48"},{"v":470.3166666666666,"d":"470.32"},{"v":483.3166666666666,"d":"483.32"},{"v":486.48333333333323,"d":"486.48"},{"v":489.8166666666666,"d":"489.82"},483.15,476.65,12.06931]
[101,"CUB",238.9,{"v":240.5,"d":"240.50"},{"v":236,"d":"236.00"},{"v":233.1,"d":"233.10"},{"v":228.6,"d":"228.60"},{"v":243.4,"d":"243.40"},{"v":247.9,"d":"247.90"},{"v":250.8,"d":"250.80"},245,237.6,1.92183]
[102,"COALINDIA",201.15,{"v":203.8166666666667,"d":"203.82"},{"v":197.83333333333337,"d":"197.83"},{"v":194.51666666666668,"d":"194.52"},{"v":188.53333333333336,"d":"188.53"},{"v":207.13333333333338,"d":"207.13"},{"v":213.11666666666667,"d":"213.12"},{"v":216.4333333333334,"d":"216.43"},209.8,200.5,81.10607]
[103,"COCHINSHIP",439.85,{"v":454.34999999999997,"d":"454.35"},{"v":416.99999999999994,"d":"417.00"},394.15,{"v":356.79999999999995,"d":"356.80"},{"v":477.19999999999993,"d":"477.20"},514.55,{"v":537.3999999999999,"d":"537.40"},491.7,431.5,30.66383]
[104,"COLPAL",1501.25,{"v":1507.0833333333333,"d":"1507.08"},{"v":1489.1666666666665,"d":"1489.17"},{"v":1477.0833333333333,"d":"1477.08"},{"v":1459.1666666666665,"d":"1459.17"},{"v":1519.1666666666665,"d":"1519.17"},{"v":1537.083333333333,"d":"1537.08"},{"v":1549.1666666666665,"d":"1549.17"},1525,1495,4.05916]
[105,"CONCOR",550.95,{"v":552.1500000000001,"d":"552.15"},{"v":547.9500000000002,"d":"547.95"},544.95,{"v":540.7500000000001,"d":"540.75"},{"v":555.1500000000002,"d":"555.15"},559.35,{"v":562.3500000000003,"d":"562.35"},556.35,549.15,3.93683]
[106,"COROMANDEL",601.75,594.15,{"v":584.3,"d":"584.30"},566.85,{"v":557,"d":"557.00"},{"v":611.5999999999999,"d":"611.60"},621.45,{"v":638.8999999999999,"d":"638.90"},604,576.7,2.64829]
[107,"CREDITACC",774.9,{"v":777.1999999999999,"d":"777.20"},{"v":769.6999999999998,"d":"769.70"},{"v":764.4999999999999,"d":"764.50"},{"v":756.9999999999998,"d":"757.00"},{"v":782.3999999999999,"d":"782.40"},{"v":789.9000000000001,"d":"789.90"},{"v":795.0999999999999,"d":"795.10"},784.7,772,0.49939]
[108,"CROMPTON",255.15,{"v":255.51666666666668,"d":"255.52"},{"v":252.73333333333335,"d":"252.73"},{"v":250.31666666666666,"d":"250.32"},{"v":247.53333333333333,"d":"247.53"},{"v":257.9333333333334,"d":"257.93"},{"v":260.7166666666667,"d":"260.72"},{"v":263.1333333333334,"d":"263.13"},258.3,253.1,5.85793]
[109,"CUMMINSIND",584.15,{"v":582.0166666666667,"d":"582.02"},{"v":575.1333333333333,"d":"575.13"},{"v":566.1166666666667,"d":"566.12"},{"v":559.2333333333333,"d":"559.23"},{"v":591.0333333333333,"d":"591.03"},{"v":597.9166666666665,"d":"597.92"},{"v":606.9333333333333,"d":"606.93"},588.9,573,4.2515]
[110,"CYIENT",462.45,{"v":460.6166666666666,"d":"460.62"},{"v":457.3833333333332,"d":"457.38"},{"v":452.3166666666666,"d":"452.32"},{"v":449.0833333333332,"d":"449.08"},{"v":465.6833333333332,"d":"465.68"},{"v":468.9166666666667,"d":"468.92"},{"v":473.98333333333323,"d":"473.98"},463.85,455.55,1.46841]
[111,"DBCORP",145.2,{"v":146.20000000000002,"d":"146.20"},{"v":142.00000000000003,"d":"142.00"},{"v":138.8,"d":"138.80"},{"v":134.60000000000002,"d":"134.60"},{"v":149.40000000000003,"d":"149.40"},{"v":153.60000000000002,"d":"153.60"},{"v":156.80000000000004,"d":"156.80"},150.4,143,0.73562]
[112,"DCBBANK",197.4,{"v":198.86666666666667,"d":"198.87"},{"v":194.58333333333334,"d":"194.58"},{"v":191.76666666666668,"d":"191.77"},{"v":187.48333333333335,"d":"187.48"},{"v":201.68333333333334,"d":"201.68"},{"v":205.96666666666664,"d":"205.97"},{"v":208.78333333333333,"d":"208.78"},203.15,196.05,5.05503]
[113,"DCMSHRIRAM",412.85,{"v":417.01666666666665,"d":"417.02"},{"v":405.0333333333333,"d":"405.03"},{"v":397.21666666666664,"d":"397.22"},{"v":385.2333333333333,"d":"385.23"},{"v":424.8333333333333,"d":"424.83"},{"v":436.81666666666666,"d":"436.82"},{"v":444.6333333333333,"d":"444.63"},429,409.2,0.7587]
[114,"DLF",258.95,{"v":260.1,"d":"260.10"},{"v":256.20000000000005,"d":"256.20"},{"v":253.45000000000005,"d":"253.45"},{"v":249.55000000000007,"d":"249.55"},262.85,266.75,{"v":269.5,"d":"269.50"},264,257.35,60.9617]
[115,"DABUR",486.05,{"v":487.76666666666665,"d":"487.77"},{"v":482.8333333333333,"d":"482.83"},{"v":479.6166666666667,"d":"479.62"},{"v":474.68333333333334,"d":"474.68"},{"v":490.9833333333333,"d":"490.98"},{"v":495.9166666666667,"d":"495.92"},{"v":499.13333333333327,"d":"499.13"},492.7,484.55,14.06615]
[116,"DALBHARAT",854.8,{"v":860.6333333333332,"d":"860.63"},{"v":844.2166666666665,"d":"844.22"},{"v":833.6333333333332,"d":"833.63"},{"v":817.2166666666665,"d":"817.22"},{"v":871.2166666666665,"d":"871.22"},{"v":887.6333333333332,"d":"887.63"},{"v":898.2166666666665,"d":"898.22"},877.05,850.05,1.33363]
[117,"DEEPAKNTR",393.8,{"v":393.1666666666667,"d":"393.17"},{"v":388.1333333333334,"d":"388.13"},{"v":382.4666666666667,"d":"382.47"},{"v":377.4333333333334,"d":"377.43"},{"v":398.83333333333337,"d":"398.83"},{"v":403.8666666666667,"d":"403.87"},{"v":409.53333333333336,"d":"409.53"},398.2,387.5,2.98396]
[118,"DELTACORP",197.1,{"v":198.23333333333335,"d":"198.23"},{"v":194.8666666666667,"d":"194.87"},{"v":192.63333333333335,"d":"192.63"},{"v":189.2666666666667,"d":"189.27"},{"v":200.4666666666667,"d":"200.47"},{"v":203.83333333333337,"d":"203.83"},{"v":206.0666666666667,"d":"206.07"},201.6,196,6.26884]
[119,"DHFL",16.15,{"v":16.4,"d":"16.40"},{"v":15.899999999999999,"d":"15.90"},{"v":15.649999999999999,"d":"15.65"},{"v":15.149999999999999,"d":"15.15"},16.65,17.15,{"v":17.4,"d":"17.40"},16.9,16.15,17.01043]
[120,"DBL",415.05,417.45,{"v":408.9,"d":"408.90"},402.75,{"v":394.2,"d":"394.20"},{"v":423.59999999999997,"d":"423.60"},{"v":432.15000000000003,"d":"432.15"},{"v":438.29999999999995,"d":"438.30"},426,411.3,1.47155]
[121,"DISHTV",12.75,{"v":12.700000000000001,"d":"12.70"},{"v":12.300000000000002,"d":"12.30"},{"v":11.850000000000001,"d":"11.85"},{"v":11.450000000000003,"d":"11.45"},{"v":13.150000000000002,"d":"13.15"},13.55,{"v":14.000000000000002,"d":"14.00"},13.1,12.25,286.25696]
[122,"DCAL",80.05,{"v":80.68333333333334,"d":"80.68"},{"v":79.41666666666667,"d":"79.42"},{"v":78.78333333333333,"d":"78.78"},{"v":77.51666666666667,"d":"77.52"},{"v":81.31666666666668,"d":"81.32"},{"v":82.58333333333333,"d":"82.58"},{"v":83.21666666666668,"d":"83.22"},81.95,80.05,4.38376]
[123,"DIVISLAB",1892,{"v":1901.8333333333333,"d":"1901.83"},{"v":1877.2666666666664,"d":"1877.27"},{"v":1862.533333333333,"d":"1862.53"},{"v":1837.9666666666662,"d":"1837.97"},{"v":1916.5666666666666,"d":"1916.57"},{"v":1941.1333333333337,"d":"1941.13"},{"v":1955.8666666666668,"d":"1955.87"},1926.4,1887.1,4.20979]
[124,"DIXON",4204.95,{"v":4204.983333333334,"d":"4204.98"},{"v":4159.966666666667,"d":"4159.97"},{"v":4114.983333333334,"d":"4114.98"},{"v":4069.966666666667,"d":"4069.97"},{"v":4249.966666666667,"d":"4249.97"},{"v":4294.983333333334,"d":"4294.98"},{"v":4339.966666666667,"d":"4339.97"},4250,4160,0.60409]
[125,"LALPATHLAB",1650.95,{"v":1654.4166666666667,"d":"1654.42"},{"v":1628.5333333333335,"d":"1628.53"},{"v":1606.1166666666668,"d":"1606.12"},{"v":1580.2333333333336,"d":"1580.23"},{"v":1676.8333333333335,"d":"1676.83"},{"v":1702.7166666666667,"d":"1702.72"},{"v":1725.1333333333334,"d":"1725.13"},1680.3,1632,0.48874]
[126,"DRREDDY",3059.6,{"v":3057.216666666667,"d":"3057.22"},{"v":3034.4333333333343,"d":"3034.43"},{"v":3009.2666666666673,"d":"3009.27"},{"v":2986.4833333333345,"d":"2986.48"},{"v":3082.383333333334,"d":"3082.38"},{"v":3105.166666666667,"d":"3105.17"},{"v":3130.333333333334,"d":"3130.33"},3080,3032.05,8.74713]
[127,"EIDPARRY",223.9,{"v":224.9333333333333,"d":"224.93"},{"v":220.36666666666662,"d":"220.37"},{"v":216.83333333333331,"d":"216.83"},{"v":212.26666666666662,"d":"212.27"},{"v":228.4666666666666,"d":"228.47"},{"v":233.03333333333327,"d":"233.03"},{"v":236.5666666666666,"d":"236.57"},229.5,221.4,2.8276]
[128,"EIHOTEL",146.15,{"v":146.4,"d":"146.40"},{"v":144.8,"d":"144.80"},{"v":143.45000000000002,"d":"143.45"},{"v":141.85000000000002,"d":"141.85"},147.75,{"v":149.34999999999997,"d":"149.35"},{"v":150.7,"d":"150.70"},148,145.05,5.37731]
[129,"EDELWEISS",104.85,{"v":105.73333333333333,"d":"105.73"},{"v":103.16666666666667,"d":"103.17"},{"v":101.48333333333333,"d":"101.48"},{"v":98.91666666666667,"d":"98.92"},{"v":107.41666666666667,"d":"107.42"},{"v":109.98333333333333,"d":"109.98"},{"v":111.66666666666667,"d":"111.67"},108.3,104.05,10.45422]
[130,"EICHERMOT",21365.1,{"v":21306.666666666668,"d":"21306.67"},{"v":21063.433333333334,"d":"21063.43"},{"v":20761.766666666666,"d":"20761.77"},{"v":20518.533333333333,"d":"20518.53"},{"v":21608.333333333336,"d":"21608.33"},{"v":21851.566666666666,"d":"21851.57"},{"v":22153.233333333337,"d":"22153.23"},21549.9,21005,1.00593]
[131,"ELGIEQUIP",260.75,{"v":261.9166666666667,"d":"261.92"},{"v":258.83333333333337,"d":"258.83"},{"v":256.9166666666667,"d":"256.92"},{"v":253.83333333333337,"d":"253.83"},{"v":263.83333333333337,"d":"263.83"},{"v":266.91666666666674,"d":"266.92"},{"v":268.83333333333337,"d":"268.83"},265,260,0.03851]
[132,"EMAMILTD",343.95,{"v":345.26666666666665,"d":"345.27"},{"v":336.1833333333333,"d":"336.18"},{"v":328.41666666666663,"d":"328.42"},{"v":319.33333333333326,"d":"319.33"},{"v":353.0333333333333,"d":"353.03"},{"v":362.1166666666667,"d":"362.12"},{"v":369.8833333333333,"d":"369.88"},354.35,337.5,14.91191]
[133,"ENDURANCE",1058.65,1055.55,{"v":1041.1,"d":"1041.10"},1023.55,{"v":1009.0999999999999,"d":"1009.10"},{"v":1073.1,"d":"1073.10"},{"v":1087.5500000000002,"d":"1087.55"},{"v":1105.1,"d":"1105.10"},1070,1038,0.07529]
[134,"ENGINERSIN",101.55,{"v":102.03333333333335,"d":"102.03"},{"v":100.81666666666669,"d":"100.82"},{"v":100.08333333333334,"d":"100.08"},{"v":98.86666666666669,"d":"98.87"},{"v":102.7666666666667,"d":"102.77"},{"v":103.98333333333336,"d":"103.98"},{"v":104.7166666666667,"d":"104.72"},103.25,101.3,6.16203]
[135,"EQUITAS",103.2,{"v":103.7,"d":"103.70"},{"v":101.60000000000001,"d":"101.60"},{"v":100,"d":"100.00"},{"v":97.9,"d":"97.90"},{"v":105.30000000000001,"d":"105.30"},{"v":107.4,"d":"107.40"},{"v":109.00000000000001,"d":"109.00"},105.8,102.1,29.84458]
[136,"ERIS",505.8,{"v":505.3333333333333,"d":"505.33"},{"v":500.91666666666663,"d":"500.92"},{"v":496.0333333333333,"d":"496.03"},{"v":491.6166666666666,"d":"491.62"},{"v":510.21666666666664,"d":"510.22"},{"v":514.6333333333332,"d":"514.63"},{"v":519.5166666666667,"d":"519.52"},509.75,500.45,0.14197]
[137,"ESCORTS",713.1,{"v":709.0666666666666,"d":"709.07"},{"v":701.2333333333332,"d":"701.23"},{"v":689.3666666666667,"d":"689.37"},{"v":681.5333333333333,"d":"681.53"},{"v":720.9333333333332,"d":"720.93"},{"v":728.7666666666667,"d":"728.77"},{"v":740.6333333333331,"d":"740.63"},716.9,697.2,21.85442]
[138,"ESSELPACK",171.5,{"v":172.98333333333335,"d":"172.98"},{"v":168.5666666666667,"d":"168.57"},{"v":165.63333333333335,"d":"165.63"},{"v":161.2166666666667,"d":"161.22"},{"v":175.91666666666669,"d":"175.92"},{"v":180.33333333333331,"d":"180.33"},{"v":183.26666666666668,"d":"183.27"},177.4,170.05,4.68396]
[139,"EXIDEIND",195.05,{"v":195.53333333333333,"d":"195.53"},{"v":192.31666666666666,"d":"192.32"},{"v":189.58333333333334,"d":"189.58"},{"v":186.36666666666667,"d":"186.37"},{"v":198.26666666666665,"d":"198.27"},{"v":201.4833333333333,"d":"201.48"},{"v":204.21666666666664,"d":"204.22"},198.75,192.8,22.24157]
[140,"FDC",230.05,{"v":232.61666666666667,"d":"232.62"},{"v":226.33333333333334,"d":"226.33"},{"v":222.61666666666667,"d":"222.62"},{"v":216.33333333333334,"d":"216.33"},{"v":236.33333333333334,"d":"236.33"},{"v":242.61666666666665,"d":"242.62"},{"v":246.33333333333334,"d":"246.33"},238.9,228.9,2.31034]
[141,"FEDERALBNK",93.75,{"v":92.10000000000001,"d":"92.10"},{"v":89.70000000000002,"d":"89.70"},85.65,{"v":83.25000000000001,"d":"83.25"},{"v":96.15000000000002,"d":"96.15"},{"v":98.55000000000003,"d":"98.55"},{"v":102.60000000000002,"d":"102.60"},94.5,88.05,433.42551]
[142,"FMGOETZE",652.5,{"v":646.8333333333334,"d":"646.83"},{"v":633.6666666666667,"d":"633.67"},{"v":614.8333333333334,"d":"614.83"},{"v":601.6666666666667,"d":"601.67"},{"v":665.6666666666667,"d":"665.67"},{"v":678.8333333333335,"d":"678.83"},{"v":697.6666666666667,"d":"697.67"},660,628,0.07879]
[143,"FINEORG",2220.3,{"v":2199.366666666667,"d":"2199.37"},{"v":2160.9333333333334,"d":"2160.93"},{"v":2101.5666666666666,"d":"2101.57"},{"v":2063.133333333333,"d":"2063.13"},{"v":2258.7333333333336,"d":"2258.73"},{"v":2297.166666666667,"d":"2297.17"},{"v":2356.5333333333338,"d":"2356.53"},2237.8,2140,0.35382]
[144,"FINCABLES",413.65,{"v":416.5333333333333,"d":"416.53"},{"v":407.5666666666666,"d":"407.57"},{"v":401.4833333333333,"d":"401.48"},{"v":392.5166666666666,"d":"392.52"},{"v":422.6166666666666,"d":"422.62"},{"v":431.5833333333333,"d":"431.58"},{"v":437.66666666666663,"d":"437.67"},425.5,410.45,0.29169]
[145,"FINPIPE",568.65,{"v":573.0166666666667,"d":"573.02"},{"v":563.1333333333333,"d":"563.13"},{"v":557.6166666666667,"d":"557.62"},{"v":547.7333333333333,"d":"547.73"},{"v":578.5333333333333,"d":"578.53"},{"v":588.4166666666665,"d":"588.42"},{"v":593.9333333333333,"d":"593.93"},582.9,567.5,0.19486]
[146,"FSL",42.4,{"v":42.800000000000004,"d":"42.80"},{"v":41.85000000000001,"d":"41.85"},{"v":41.300000000000004,"d":"41.30"},{"v":40.35000000000001,"d":"40.35"},{"v":43.35000000000001,"d":"43.35"},{"v":44.30000000000001,"d":"44.30"},{"v":44.85000000000001,"d":"44.85"},43.75,42.25,11.8458]
[147,"FORTIS",143.15,{"v":143.03333333333333,"d":"143.03"},{"v":141.91666666666666,"d":"141.92"},{"v":140.68333333333334,"d":"140.68"},{"v":139.56666666666666,"d":"139.57"},{"v":144.26666666666665,"d":"144.27"},{"v":145.38333333333333,"d":"145.38"},{"v":146.61666666666665,"d":"146.62"},144.15,141.8,14.20996]
[148,"FCONSUMER",24.95,{"v":25.21666666666667,"d":"25.22"},{"v":24.183333333333337,"d":"24.18"},{"v":23.416666666666668,"d":"23.42"},{"v":22.383333333333336,"d":"22.38"},{"v":25.983333333333338,"d":"25.98"},{"v":27.01666666666667,"d":"27.02"},{"v":27.78333333333334,"d":"27.78"},26.25,24.45,28.14485]
[149,"FLFL",418.05,{"v":416.93333333333334,"d":"416.93"},{"v":412.8666666666667,"d":"412.87"},{"v":407.68333333333334,"d":"407.68"},{"v":403.6166666666667,"d":"403.62"},{"v":422.1166666666667,"d":"422.12"},{"v":426.1833333333334,"d":"426.18"},{"v":431.3666666666667,"d":"431.37"},421,411.75,0.30672]
[150,"FRETAIL",348.6,{"v":348.3500000000001,"d":"348.35"},{"v":345.40000000000015,"d":"345.40"},{"v":342.20000000000005,"d":"342.20"},{"v":339.2500000000001,"d":"339.25"},{"v":351.5500000000002,"d":"351.55"},{"v":354.5000000000001,"d":"354.50"},{"v":357.7000000000002,"d":"357.70"},351.3,345.15,8.26964]
[151,"GAIL",127.8,{"v":127.13333333333334,"d":"127.13"},{"v":125.21666666666667,"d":"125.22"},{"v":122.63333333333333,"d":"122.63"},{"v":120.71666666666665,"d":"120.72"},{"v":129.7166666666667,"d":"129.72"},{"v":131.63333333333333,"d":"131.63"},{"v":134.2166666666667,"d":"134.22"},129.05,124.55,134.05397]
[152,"GEPIL",678.15,{"v":684.4833333333332,"d":"684.48"},{"v":669.6666666666665,"d":"669.67"},{"v":661.1833333333333,"d":"661.18"},{"v":646.3666666666666,"d":"646.37"},{"v":692.9666666666665,"d":"692.97"},{"v":707.7833333333333,"d":"707.78"},{"v":716.2666666666664,"d":"716.27"},699.3,676,0.09693]
[153,"GET&D",157.6,{"v":159.46666666666667,"d":"159.47"},{"v":155.13333333333333,"d":"155.13"},{"v":152.66666666666666,"d":"152.67"},{"v":148.33333333333331,"d":"148.33"},{"v":161.93333333333334,"d":"161.93"},{"v":166.26666666666665,"d":"166.27"},{"v":168.73333333333335,"d":"168.73"},163.8,157,0.17101]
[154,"GHCL",207.3,{"v":209.4,"d":"209.40"},{"v":201.9,"d":"201.90"},{"v":196.5,"d":"196.50"},{"v":189,"d":"189.00"},{"v":214.8,"d":"214.80"},{"v":222.3,"d":"222.30"},{"v":227.70000000000002,"d":"227.70"},216.9,204,11.89783]
[155,"GMRINFRA",23.2,{"v":23.349999999999998,"d":"23.35"},{"v":22.849999999999994,"d":"22.85"},{"v":22.499999999999996,"d":"22.50"},{"v":21.999999999999993,"d":"22.00"},{"v":23.699999999999996,"d":"23.70"},{"v":24.200000000000003,"d":"24.20"},{"v":24.549999999999997,"d":"24.55"},23.85,23,184.81971]
[156,"GALAXYSURF",1484.95,{"v":1476.4666666666665,"d":"1476.47"},{"v":1458.483333333333,"d":"1458.48"},{"v":1432.0166666666664,"d":"1432.02"},{"v":1414.0333333333328,"d":"1414.03"},{"v":1502.933333333333,"d":"1502.93"},{"v":1520.9166666666665,"d":"1520.92"},{"v":1547.383333333333,"d":"1547.38"},1494.45,1450,0.20894]
[157,"GARFIBRES",1416.1,{"v":1420.3666666666668,"d":"1420.37"},{"v":1399.7333333333336,"d":"1399.73"},{"v":1383.3666666666668,"d":"1383.37"},{"v":1362.7333333333336,"d":"1362.73"},{"v":1436.7333333333336,"d":"1436.73"},{"v":1457.3666666666668,"d":"1457.37"},{"v":1473.7333333333336,"d":"1473.73"},1441,1404,0.05258]
[158,"GAYAPROJ",78.45,{"v":78.08333333333333,"d":"78.08"},{"v":76.11666666666666,"d":"76.12"},{"v":73.78333333333333,"d":"73.78"},{"v":71.81666666666666,"d":"71.82"},{"v":80.41666666666666,"d":"80.42"},{"v":82.38333333333333,"d":"82.38"},{"v":84.71666666666665,"d":"84.72"},80.05,75.75,7.8903]
[159,"GICRE",254.85,{"v":256.31666666666666,"d":"256.32"},{"v":252.63333333333333,"d":"252.63"},{"v":250.41666666666666,"d":"250.42"},{"v":246.73333333333332,"d":"246.73"},{"v":258.5333333333333,"d":"258.53"},{"v":262.2166666666666,"d":"262.22"},{"v":264.43333333333334,"d":"264.43"},260,254.1,2.17495]
[160,"GILLETTE",6395.7,{"v":6424.233333333334,"d":"6424.23"},{"v":6361.466666666667,"d":"6361.47"},{"v":6327.233333333334,"d":"6327.23"},{"v":6264.466666666667,"d":"6264.47"},{"v":6458.466666666667,"d":"6458.47"},{"v":6521.233333333334,"d":"6521.23"},{"v":6555.466666666667,"d":"6555.47"},6487,6390,0.05431]
[161,"GLAXO",1630.2,{"v":1633.4833333333333,"d":"1633.48"},{"v":1619.9666666666667,"d":"1619.97"},{"v":1609.7333333333333,"d":"1609.73"},{"v":1596.2166666666667,"d":"1596.22"},{"v":1643.7166666666667,"d":"1643.72"},{"v":1657.2333333333336,"d":"1657.23"},{"v":1667.4666666666667,"d":"1667.47"},1647,1623.25,0.79844]
[162,"GLENMARK",350.7,{"v":354.09999999999997,"d":"354.10"},{"v":343.3999999999999,"d":"343.40"},{"v":336.09999999999997,"d":"336.10"},{"v":325.3999999999999,"d":"325.40"},{"v":361.3999999999999,"d":"361.40"},{"v":372.09999999999997,"d":"372.10"},{"v":379.3999999999999,"d":"379.40"},364.8,346.8,26.52645]
[163,"GODFRYPHLP",1414.9,{"v":1432.7833333333335,"d":"1432.78"},{"v":1387.766666666667,"d":"1387.77"},{"v":1360.6333333333337,"d":"1360.63"},{"v":1315.6166666666672,"d":"1315.62"},{"v":1459.916666666667,"d":"1459.92"},{"v":1504.9333333333334,"d":"1504.93"},{"v":1532.0666666666668,"d":"1532.07"},1477.8,1405.65,0.83049]
[164,"GODREJAGRO",549.6,{"v":554.1666666666666,"d":"554.17"},{"v":541.4333333333333,"d":"541.43"},{"v":533.2666666666667,"d":"533.27"},{"v":520.5333333333333,"d":"520.53"},{"v":562.3333333333333,"d":"562.33"},{"v":575.0666666666666,"d":"575.07"},{"v":583.2333333333332,"d":"583.23"},566.9,546,0.56685]
[165,"GODREJCP",748.55,{"v":747.0499999999998,"d":"747.05"},{"v":740.5499999999997,"d":"740.55"},{"v":732.5499999999998,"d":"732.55"},{"v":726.0499999999997,"d":"726.05"},{"v":755.0499999999997,"d":"755.05"},761.55,{"v":769.5499999999997,"d":"769.55"},753.55,739.05,13.34231]
[166,"GODREJIND",433.3,{"v":434.6666666666667,"d":"434.67"},{"v":429.6333333333334,"d":"429.63"},{"v":425.9666666666667,"d":"425.97"},{"v":420.9333333333334,"d":"420.93"},{"v":438.33333333333337,"d":"438.33"},{"v":443.3666666666667,"d":"443.37"},{"v":447.03333333333336,"d":"447.03"},439.7,431,0.36523]
[167,"GODREJPROP",981.9,{"v":984.0166666666668,"d":"984.02"},{"v":973.0333333333335,"d":"973.03"},{"v":964.1666666666667,"d":"964.17"},{"v":953.1833333333335,"d":"953.18"},{"v":992.8833333333336,"d":"992.88"},{"v":1003.8666666666669,"d":"1003.87"},{"v":1012.7333333333336,"d":"1012.73"},995,975.15,1.03488]
[168,"GRANULES",147.2,146.95,{"v":141.29999999999998,"d":"141.30"},{"v":135.4,"d":"135.40"},129.75,{"v":152.84999999999997,"d":"152.85"},{"v":158.49999999999994,"d":"158.50"},{"v":164.39999999999995,"d":"164.40"},152.6,141.05,73.08893]
[169,"GRAPHITE",308.8,{"v":311.6166666666667,"d":"311.62"},{"v":304.78333333333336,"d":"304.78"},{"v":300.7666666666667,"d":"300.77"},{"v":293.9333333333334,"d":"293.93"},{"v":315.6333333333333,"d":"315.63"},{"v":322.4666666666666,"d":"322.47"},{"v":326.4833333333333,"d":"326.48"},318.45,307.6,12.69925]
[170,"GRASIM",772.8,{"v":770.9166666666666,"d":"770.92"},{"v":764.3333333333333,"d":"764.33"},{"v":755.8666666666667,"d":"755.87"},{"v":749.2833333333333,"d":"749.28"},{"v":779.3833333333332,"d":"779.38"},{"v":785.9666666666665,"d":"785.97"},{"v":794.4333333333332,"d":"794.43"},777.5,762.45,15.75278]
[171,"GESHIP",345.5,{"v":346.6333333333334,"d":"346.63"},{"v":340.3666666666668,"d":"340.37"},{"v":335.2333333333334,"d":"335.23"},{"v":328.9666666666668,"d":"328.97"},{"v":351.76666666666677,"d":"351.77"},{"v":358.0333333333333,"d":"358.03"},{"v":363.16666666666674,"d":"363.17"},352.9,341.5,2.26154]
[172,"GREAVESCOT",142.2,{"v":142.98333333333332,"d":"142.98"},{"v":140.96666666666664,"d":"140.97"},{"v":139.73333333333332,"d":"139.73"},{"v":137.71666666666664,"d":"137.72"},{"v":144.21666666666664,"d":"144.22"},{"v":146.23333333333335,"d":"146.23"},{"v":147.46666666666664,"d":"147.47"},145,141.75,2.63424]
[173,"GRINDWELL",641.1,{"v":650.7166666666666,"d":"650.72"},{"v":621.4333333333332,"d":"621.43"},{"v":601.7666666666665,"d":"601.77"},{"v":572.4833333333331,"d":"572.48"},{"v":670.3833333333332,"d":"670.38"},{"v":699.6666666666667,"d":"699.67"},{"v":719.3333333333333,"d":"719.33"},680,631.05,2.6035]
[174,"GUJALKALI",429.75,{"v":434,"d":"434.00"},{"v":423.3,"d":"423.30"},416.85,{"v":406.15000000000003,"d":"406.15"},440.45,{"v":451.15000000000003,"d":"451.15"},{"v":457.59999999999997,"d":"457.60"},444.7,427.55,0.40782]
[175,"GUJGASLTD",271.65,{"v":270.31666666666666,"d":"270.32"},{"v":266.73333333333335,"d":"266.73"},{"v":261.81666666666666,"d":"261.82"},{"v":258.23333333333335,"d":"258.23"},{"v":275.23333333333335,"d":"275.23"},{"v":278.8166666666667,"d":"278.82"},{"v":283.73333333333335,"d":"283.73"},273.9,265.4,11.61488]
[176,"GMDCLTD",69.2,{"v":69.61666666666667,"d":"69.62"},{"v":68.58333333333334,"d":"68.58"},{"v":67.96666666666667,"d":"67.97"},{"v":66.93333333333334,"d":"66.93"},{"v":70.23333333333335,"d":"70.23"},{"v":71.26666666666668,"d":"71.27"},{"v":71.88333333333335,"d":"71.88"},70.65,69,2.21307]
[177,"GNFC",194,{"v":195.29999999999998,"d":"195.30"},{"v":190.94999999999996,"d":"190.95"},{"v":187.89999999999998,"d":"187.90"},{"v":183.54999999999995,"d":"183.55"},{"v":198.34999999999997,"d":"198.35"},{"v":202.7,"d":"202.70"},{"v":205.74999999999997,"d":"205.75"},199.65,192.25,3.25626]
[178,"GPPL",89.75,{"v":90.91666666666667,"d":"90.92"},{"v":87.68333333333334,"d":"87.68"},{"v":85.61666666666666,"d":"85.62"},{"v":82.38333333333333,"d":"82.38"},{"v":92.98333333333335,"d":"92.98"},{"v":96.21666666666667,"d":"96.22"},{"v":98.28333333333336,"d":"98.28"},94.15,88.85,1.32494]
[179,"GSFC",83.65,{"v":83.96666666666667,"d":"83.97"},{"v":82.28333333333333,"d":"82.28"},{"v":80.91666666666666,"d":"80.92"},{"v":79.23333333333332,"d":"79.23"},{"v":85.33333333333334,"d":"85.33"},{"v":87.01666666666668,"d":"87.02"},{"v":88.38333333333335,"d":"88.38"},85.65,82.6,4.67039]
[180,"GSPL",249.7,{"v":248.96666666666667,"d":"248.97"},{"v":245.13333333333333,"d":"245.13"},{"v":240.56666666666666,"d":"240.57"},{"v":236.73333333333332,"d":"236.73"},{"v":253.53333333333333,"d":"253.53"},{"v":257.3666666666667,"d":"257.37"},{"v":261.93333333333334,"d":"261.93"},252.8,244.4,10.32379]
[181,"GULFOILLUB",829.75,{"v":823.3166666666666,"d":"823.32"},{"v":811.6333333333332,"d":"811.63"},{"v":793.5166666666667,"d":"793.52"},{"v":781.8333333333333,"d":"781.83"},{"v":841.4333333333332,"d":"841.43"},{"v":853.1166666666666,"d":"853.12"},{"v":871.2333333333331,"d":"871.23"},835,805.2,0.08909]
[182,"HEG",1119.6,1125.95,1108.65,{"v":1097.7,"d":"1097.70"},{"v":1080.4,"d":"1080.40"},{"v":1136.9,"d":"1136.90"},{"v":1154.1999999999998,"d":"1154.20"},1165.15,1143.25,1115,2.8593]
[183,"HCLTECH",589.25,{"v":597.1166666666667,"d":"597.12"},{"v":576.2333333333333,"d":"576.23"},{"v":563.2166666666667,"d":"563.22"},{"v":542.3333333333334,"d":"542.33"},{"v":610.1333333333333,"d":"610.13"},{"v":631.0166666666668,"d":"631.02"},{"v":644.0333333333333,"d":"644.03"},618,584.1,102.72118]
[184,"HDFCAMC",3245,{"v":3244.4666666666667,"d":"3244.47"},{"v":3203.9333333333334,"d":"3203.93"},{"v":3162.866666666667,"d":"3162.87"},{"v":3122.3333333333335,"d":"3122.33"},{"v":3285.5333333333333,"d":"3285.53"},{"v":3326.066666666667,"d":"3326.07"},{"v":3367.133333333333,"d":"3367.13"},3285,3203.4,2.60251]
[185,"HDFCBANK",1254.9,1270.75,1236.65,{"v":1218.4,"d":"1218.40"},{"v":1184.3000000000002,"d":"1184.30"},{"v":1289,"d":"1289.00"},{"v":1323.1,"d":"1323.10"},1341.35,1304.85,1252.5,110.89225]
[186,"HDFCLIFE",598.25,{"v":602.6,"d":"602.60"},592.75,587.25,{"v":577.4,"d":"577.40"},{"v":608.1,"d":"608.10"},{"v":617.9500000000002,"d":"617.95"},623.45,612.45,597.1,18.70028]
[187,"HFCL",17.3,{"v":17.383333333333336,"d":"17.38"},{"v":17.16666666666667,"d":"17.17"},{"v":17.033333333333335,"d":"17.03"},{"v":16.81666666666667,"d":"16.82"},{"v":17.516666666666673,"d":"17.52"},{"v":17.733333333333334,"d":"17.73"},{"v":17.866666666666674,"d":"17.87"},17.6,17.25,17.24716]
[188,"HATSUN",602.15,{"v":601.0666666666666,"d":"601.07"},{"v":595.1833333333332,"d":"595.18"},{"v":588.2166666666666,"d":"588.22"},{"v":582.3333333333331,"d":"582.33"},{"v":608.0333333333332,"d":"608.03"},{"v":613.9166666666666,"d":"613.92"},{"v":620.8833333333332,"d":"620.88"},606.95,594.1,0.09554]
[189,"HAVELLS",625.3,{"v":630.3666666666667,"d":"630.37"},{"v":617.2833333333333,"d":"617.28"},{"v":609.2666666666667,"d":"609.27"},{"v":596.1833333333333,"d":"596.18"},{"v":638.3833333333333,"d":"638.38"},{"v":651.4666666666666,"d":"651.47"},{"v":659.4833333333333,"d":"659.48"},643.45,622.35,35.40418]
[190,"HEIDELBERG",194.75,{"v":195.23333333333335,"d":"195.23"},{"v":193.5166666666667,"d":"193.52"},{"v":192.28333333333336,"d":"192.28"},{"v":190.56666666666672,"d":"190.57"},{"v":196.4666666666667,"d":"196.47"},{"v":198.18333333333334,"d":"198.18"},{"v":199.41666666666669,"d":"199.42"},196.95,194,1.02759]
[191,"HERITGFOOD",373.95,{"v":372.9833333333333,"d":"372.98"},{"v":366.0666666666666,"d":"366.07"},{"v":358.18333333333334,"d":"358.18"},{"v":351.26666666666665,"d":"351.27"},{"v":380.86666666666656,"d":"380.87"},{"v":387.7833333333332,"d":"387.78"},{"v":395.6666666666665,"d":"395.67"},379.9,365.1,0.18061]
[192,"HEROMOTOCO",2415.6,{"v":2428.4500000000003,"d":"2428.45"},{"v":2397.2500000000005,"d":"2397.25"},{"v":2378.9,"d":"2378.90"},{"v":2347.7000000000003,"d":"2347.70"},{"v":2446.8000000000006,"d":"2446.80"},{"v":2478.0000000000005,"d":"2478.00"},{"v":2496.350000000001,"d":"2496.35"},2459.65,2410.1,3.2028]
[193,"HEXAWARE",341,{"v":340.59999999999997,"d":"340.60"},{"v":336.3999999999999,"d":"336.40"},{"v":331.79999999999995,"d":"331.80"},{"v":327.5999999999999,"d":"327.60"},{"v":345.19999999999993,"d":"345.20"},{"v":349.4,"d":"349.40"},{"v":353.99999999999994,"d":"354.00"},344.8,336,2.81551]
[194,"HSCL",69.35,{"v":70.43333333333334,"d":"70.43"},{"v":67.71666666666667,"d":"67.72"},{"v":66.08333333333333,"d":"66.08"},{"v":63.36666666666666,"d":"63.37"},{"v":72.06666666666668,"d":"72.07"},{"v":74.78333333333335,"d":"74.78"},{"v":76.41666666666669,"d":"76.42"},73.15,68.8,12.47549]
[195,"HIMATSEIDE",140.5,{"v":141.98333333333332,"d":"141.98"},{"v":137.96666666666664,"d":"137.97"},{"v":135.4333333333333,"d":"135.43"},{"v":131.41666666666663,"d":"131.42"},{"v":144.51666666666665,"d":"144.52"},{"v":148.53333333333336,"d":"148.53"},{"v":151.06666666666666,"d":"151.07"},146,139.45,2.11601]
[196,"HINDALCO",207.3,{"v":208.28333333333333,"d":"208.28"},{"v":205.76666666666665,"d":"205.77"},{"v":204.23333333333332,"d":"204.23"},{"v":201.71666666666664,"d":"201.72"},{"v":209.81666666666666,"d":"209.82"},{"v":212.33333333333337,"d":"212.33"},{"v":213.86666666666667,"d":"213.87"},210.8,206.75,39.77566]
[197,"HAL",805.7,{"v":810.5500000000001,"d":"810.55"},{"v":796.1000000000001,"d":"796.10"},{"v":786.5000000000001,"d":"786.50"},{"v":772.0500000000002,"d":"772.05"},{"v":820.1500000000001,"d":"820.15"},{"v":834.6000000000001,"d":"834.60"},{"v":844.2,"d":"844.20"},825,800.95,0.19804]
[198,"HINDCOPPER",45.85,{"v":46.18333333333334,"d":"46.18"},{"v":45.366666666666674,"d":"45.37"},{"v":44.88333333333334,"d":"44.88"},{"v":44.06666666666668,"d":"44.07"},{"v":46.66666666666667,"d":"46.67"},{"v":47.483333333333334,"d":"47.48"},{"v":47.96666666666667,"d":"47.97"},47,45.7,6.51813]
[199,"HINDPETRO",248.75,{"v":250.1,"d":"250.10"},{"v":245.7,"d":"245.70"},242.65,238.25,{"v":253.14999999999998,"d":"253.15"},257.55,{"v":260.59999999999997,"d":"260.60"},254.5,247.05,34.21759]
[200,"HINDUNILVR",2062.85,{"v":2062.9166666666665,"d":"2062.92"},{"v":2049.933333333333,"d":"2049.93"},{"v":2037.0166666666664,"d":"2037.02"},{"v":2024.0333333333328,"d":"2024.03"},{"v":2075.833333333333,"d":"2075.83"},{"v":2088.8166666666666,"d":"2088.82"},{"v":2101.733333333333,"d":"2101.73"},2075.9,2050,8.29399]
[201,"HINDZINC",216.35,{"v":218.30000000000004,"d":"218.30"},{"v":212.60000000000008,"d":"212.60"},{"v":208.85000000000005,"d":"208.85"},{"v":203.1500000000001,"d":"203.15"},{"v":222.05000000000007,"d":"222.05"},{"v":227.75000000000006,"d":"227.75"},{"v":231.50000000000006,"d":"231.50"},224,214.55,16.94116]
[202,"HONAUT",27433.45,27676.45,{"v":27147,"d":"27147.00"},26860.55,{"v":26331.1,"d":"26331.10"},{"v":27962.9,"d":"27962.90"},{"v":28492.350000000006,"d":"28492.35"},{"v":28778.800000000003,"d":"28778.80"},28205.9,27390,0.01313]
[203,"HUDCO",40.75,{"v":40.800000000000004,"d":"40.80"},{"v":40.150000000000006,"d":"40.15"},{"v":39.550000000000004,"d":"39.55"},{"v":38.900000000000006,"d":"38.90"},{"v":41.400000000000006,"d":"41.40"},42.05,{"v":42.650000000000006,"d":"42.65"},41.45,40.2,12.9583]
[204,"HDFC",2454.35,{"v":2460.433333333333,"d":"2460.43"},{"v":2434.3166666666657,"d":"2434.32"},{"v":2414.283333333333,"d":"2414.28"},{"v":2388.1666666666656,"d":"2388.17"},{"v":2480.466666666666,"d":"2480.47"},{"v":2506.5833333333335,"d":"2506.58"},{"v":2526.616666666666,"d":"2526.62"},2486.55,2440.4,22.74456]
[205,"ICICIBANK",534.85,{"v":536.6166666666667,"d":"536.62"},{"v":529.2333333333333,"d":"529.23"},{"v":523.6166666666667,"d":"523.62"},{"v":516.2333333333333,"d":"516.23"},{"v":542.2333333333333,"d":"542.23"},{"v":549.6166666666668,"d":"549.62"},{"v":555.2333333333333,"d":"555.23"},544,531,191.59996]
[206,"ICICIGI",1354.75,{"v":1377.4166666666667,"d":"1377.42"},{"v":1327.3333333333335,"d":"1327.33"},{"v":1299.9166666666667,"d":"1299.92"},{"v":1249.8333333333335,"d":"1249.83"},{"v":1404.8333333333335,"d":"1404.83"},{"v":1454.916666666667,"d":"1454.92"},{"v":1482.3333333333335,"d":"1482.33"},1427.5,1350,5.08235]
[207,"ICICIPRULI",488.3,{"v":487.90000000000003,"d":"487.90"},{"v":481.9000000000001,"d":"481.90"},{"v":475.50000000000006,"d":"475.50"},{"v":469.5000000000001,"d":"469.50"},{"v":494.30000000000007,"d":"494.30"},{"v":500.29999999999995,"d":"500.30"},{"v":506.70000000000005,"d":"506.70"},493.9,481.5,14.80886]
[208,"ISEC",423.95,{"v":424.8833333333334,"d":"424.88"},{"v":412.76666666666677,"d":"412.77"},{"v":401.58333333333337,"d":"401.58"},{"v":389.46666666666675,"d":"389.47"},{"v":436.0666666666668,"d":"436.07"},{"v":448.18333333333345,"d":"448.18"},{"v":459.3666666666668,"d":"459.37"},437,413.7,2.63574]
[209,"ICRA",2998.85,{"v":2978.0166666666664,"d":"2978.02"},{"v":2951.033333333333,"d":"2951.03"},{"v":2903.2166666666662,"d":"2903.22"},{"v":2876.2333333333327,"d":"2876.23"},{"v":3025.833333333333,"d":"3025.83"},{"v":3052.8166666666666,"d":"3052.82"},{"v":3100.633333333333,"d":"3100.63"},3005,2930.2,0.00619]
[210,"IDBI",35.45,{"v":35.583333333333336,"d":"35.58"},{"v":35.116666666666674,"d":"35.12"},{"v":34.78333333333334,"d":"34.78"},{"v":34.31666666666668,"d":"34.32"},{"v":35.91666666666667,"d":"35.92"},{"v":36.383333333333326,"d":"36.38"},{"v":36.71666666666667,"d":"36.72"},36.05,35.25,15.69295]
[211,"IDFCFIRSTB",43.05,{"v":43.73333333333333,"d":"43.73"},{"v":42.01666666666665,"d":"42.02"},{"v":40.98333333333333,"d":"40.98"},{"v":39.26666666666665,"d":"39.27"},{"v":44.76666666666665,"d":"44.77"},{"v":46.483333333333334,"d":"46.48"},{"v":47.51666666666665,"d":"47.52"},45.45,42.7,157.60822]
[212,"IDFC",38.45,{"v":38.36666666666667,"d":"38.37"},{"v":38.083333333333336,"d":"38.08"},{"v":37.71666666666667,"d":"37.72"},{"v":37.43333333333334,"d":"37.43"},{"v":38.733333333333334,"d":"38.73"},{"v":39.016666666666666,"d":"39.02"},{"v":39.38333333333333,"d":"39.38"},38.65,38,9.17614]
[213,"IFBIND",681,{"v":683.6666666666666,"d":"683.67"},{"v":675.3333333333333,"d":"675.33"},{"v":669.6666666666666,"d":"669.67"},{"v":661.3333333333333,"d":"661.33"},{"v":689.3333333333333,"d":"689.33"},{"v":697.6666666666665,"d":"697.67"},{"v":703.3333333333333,"d":"703.33"},692,678,0.12352]
[214,"IFCI",6.55,{"v":6.633333333333333,"d":"6.63"},{"v":6.466666666666666,"d":"6.47"},{"v":6.383333333333333,"d":"6.38"},{"v":6.216666666666666,"d":"6.22"},{"v":6.716666666666666,"d":"6.72"},{"v":6.883333333333334,"d":"6.88"},{"v":6.966666666666666,"d":"6.97"},6.8,6.55,12.57551]
[215,"IIFL",162.15,159.05,{"v":153.3,"d":"153.30"},144.45,{"v":138.7,"d":"138.70"},{"v":167.90000000000003,"d":"167.90"},{"v":173.65000000000003,"d":"173.65"},{"v":182.50000000000006,"d":"182.50"},164.8,150.2,13.86784]
[216,"IRB",115,{"v":111.63333333333333,"d":"111.63"},{"v":103.86666666666665,"d":"103.87"},{"v":92.73333333333332,"d":"92.73"},{"v":84.96666666666664,"d":"84.97"},{"v":122.76666666666665,"d":"122.77"},{"v":130.53333333333333,"d":"130.53"},{"v":141.66666666666666,"d":"141.67"},119.4,100.5,131.56842]
[217,"IRCON",436.9,{"v":438.31666666666666,"d":"438.32"},{"v":431.1333333333333,"d":"431.13"},{"v":425.3666666666667,"d":"425.37"},{"v":418.18333333333334,"d":"418.18"},{"v":444.0833333333333,"d":"444.08"},{"v":451.2666666666666,"d":"451.27"},{"v":457.0333333333333,"d":"457.03"},445.5,432.55,1.16337]
[218,"ITC",241.9,{"v":241.73333333333335,"d":"241.73"},{"v":240.2166666666667,"d":"240.22"},{"v":238.53333333333336,"d":"238.53"},{"v":237.0166666666667,"d":"237.02"},{"v":243.41666666666669,"d":"243.42"},{"v":244.93333333333334,"d":"244.93"},{"v":246.61666666666667,"d":"246.62"},243.25,240.05,80.20816]
[219,"ITDCEM",60.05,{"v":59.833333333333336,"d":"59.83"},{"v":58.71666666666667,"d":"58.72"},{"v":57.38333333333333,"d":"57.38"},{"v":56.266666666666666,"d":"56.27"},{"v":61.16666666666667,"d":"61.17"},{"v":62.28333333333333,"d":"62.28"},{"v":63.616666666666674,"d":"63.62"},60.95,58.5,1.7171]
[220,"ITI",102.9,{"v":103.06666666666668,"d":"103.07"},{"v":101.23333333333335,"d":"101.23"},{"v":99.56666666666668,"d":"99.57"},{"v":97.73333333333335,"d":"97.73"},{"v":104.73333333333335,"d":"104.73"},{"v":106.56666666666669,"d":"106.57"},{"v":108.23333333333335,"d":"108.23"},104.9,101.4,16.06464]
[221,"INDIACEM",85,{"v":85.61666666666667,"d":"85.62"},{"v":83.88333333333335,"d":"83.88"},{"v":82.76666666666668,"d":"82.77"},{"v":81.03333333333336,"d":"81.03"},{"v":86.73333333333335,"d":"86.73"},{"v":88.46666666666667,"d":"88.47"},{"v":89.58333333333334,"d":"89.58"},87.35,84.5,20.28733]
[222,"ITDC",309.05,{"v":311.81666666666666,"d":"311.82"},{"v":305.23333333333335,"d":"305.23"},{"v":301.4166666666667,"d":"301.42"},{"v":294.83333333333337,"d":"294.83"},{"v":315.6333333333333,"d":"315.63"},{"v":322.2166666666667,"d":"322.22"},{"v":326.0333333333333,"d":"326.03"},318.4,308,0.67579]
[223,"IBULHSGFIN",294.4,298.25,288.65,{"v":282.9,"d":"282.90"},{"v":273.29999999999995,"d":"273.30"},{"v":304,"d":"304.00"},{"v":313.6,"d":"313.60"},319.35,307.85,292.5,151.76534]
[224,"IBULISL",123.3,{"v":125.05000000000001,"d":"125.05"},{"v":121.55000000000001,"d":"121.55"},{"v":119.8,"d":"119.80"},{"v":116.3,"d":"116.30"},{"v":126.80000000000003,"d":"126.80"},{"v":130.3,"d":"130.30"},{"v":132.05000000000004,"d":"132.05"},128.55,123.3,2.77058]
[225,"IBREALEST",101.15,{"v":101.46666666666665,"d":"101.47"},{"v":97.43333333333331,"d":"97.43"},{"v":93.71666666666665,"d":"93.72"},{"v":89.68333333333331,"d":"89.68"},{"v":105.18333333333331,"d":"105.18"},{"v":109.21666666666664,"d":"109.22"},{"v":112.93333333333331,"d":"112.93"},105.5,97.75,38.82669]
[226,"IBVENTURES",177.55,{"v":179.6833333333333,"d":"179.68"},{"v":173.61666666666662,"d":"173.62"},{"v":169.6833333333333,"d":"169.68"},{"v":163.61666666666662,"d":"163.62"},{"v":183.61666666666662,"d":"183.62"},{"v":189.68333333333328,"d":"189.68"},{"v":193.61666666666662,"d":"193.62"},185.75,175.75,6.59065]
[227,"INDIAMART",2133.35,{"v":2151.4500000000003,"d":"2151.45"},{"v":2092.9000000000005,"d":"2092.90"},{"v":2052.4500000000003,"d":"2052.45"},{"v":1993.9000000000005,"d":"1993.90"},{"v":2191.9000000000005,"d":"2191.90"},{"v":2250.4500000000007,"d":"2250.45"},{"v":2290.9000000000005,"d":"2290.90"},2210,2111,0.46419]
[228,"INDIANB",103.85,{"v":102.96666666666665,"d":"102.97"},{"v":101.43333333333331,"d":"101.43"},{"v":99.01666666666665,"d":"99.02"},{"v":97.4833333333333,"d":"97.48"},{"v":105.38333333333331,"d":"105.38"},{"v":106.91666666666664,"d":"106.92"},{"v":109.33333333333331,"d":"109.33"},104.5,100.55,19.29587]
[229,"IEX",183.15,{"v":184.20000000000002,"d":"184.20"},{"v":179.75000000000003,"d":"179.75"},{"v":176.35000000000002,"d":"176.35"},{"v":171.90000000000003,"d":"171.90"},{"v":187.60000000000002,"d":"187.60"},192.05,{"v":195.45000000000002,"d":"195.45"},188.65,180.8,2.75196]
[230,"INDHOTEL",143.4,{"v":143.93333333333334,"d":"143.93"},{"v":141.96666666666667,"d":"141.97"},{"v":140.53333333333333,"d":"140.53"},{"v":138.56666666666666,"d":"138.57"},{"v":145.36666666666667,"d":"145.37"},{"v":147.33333333333337,"d":"147.33"},{"v":148.76666666666668,"d":"148.77"},145.9,142.5,17.50451]
[231,"IOC",117.5,{"v":116.96666666666665,"d":"116.97"},{"v":114.2333333333333,"d":"114.23"},{"v":110.96666666666665,"d":"110.97"},{"v":108.2333333333333,"d":"108.23"},{"v":120.2333333333333,"d":"120.23"},{"v":122.96666666666665,"d":"122.97"},{"v":126.2333333333333,"d":"126.23"},119.7,113.7,452.62474]
[232,"IOB",11.35,{"v":11.4,"d":"11.40"},11.25,11.15,{"v":11,"d":"11.00"},{"v":11.5,"d":"11.50"},{"v":11.650000000000002,"d":"11.65"},11.75,11.55,11.3,6.21795]
[233,"INDOSTAR",237.7,{"v":237.95000000000002,"d":"237.95"},{"v":231.75000000000003,"d":"231.75"},{"v":225.8,"d":"225.80"},{"v":219.60000000000002,"d":"219.60"},{"v":243.90000000000003,"d":"243.90"},{"v":250.10000000000002,"d":"250.10"},{"v":256.05000000000007,"d":"256.05"},244.15,232,1.79117]
[234,"IGL",468.7,{"v":469.23333333333335,"d":"469.23"},{"v":463.4666666666667,"d":"463.47"},{"v":458.23333333333335,"d":"458.23"},{"v":452.4666666666667,"d":"452.47"},{"v":474.4666666666667,"d":"474.47"},{"v":480.23333333333335,"d":"480.23"},{"v":485.4666666666667,"d":"485.47"},475,464,25.12486]
[235,"INDUSINDBK",1331.95,1340.95,{"v":1314,"d":"1314.00"},1296.05,{"v":1269.1,"d":"1269.10"},{"v":1358.9,"d":"1358.90"},{"v":1385.8500000000004,"d":"1385.85"},{"v":1403.8000000000002,"d":"1403.80"},1367.9,1323,60.47237]
[236,"INFIBEAM",57.15,{"v":57.583333333333336,"d":"57.58"},{"v":56.56666666666667,"d":"56.57"},{"v":55.983333333333334,"d":"55.98"},{"v":54.96666666666667,"d":"54.97"},{"v":58.16666666666667,"d":"58.17"},{"v":59.18333333333334,"d":"59.18"},{"v":59.76666666666667,"d":"59.77"},58.6,57,7.48375]
[237,"NAUKRI",2591.7,{"v":2593.616666666667,"d":"2593.62"},{"v":2567.2333333333336,"d":"2567.23"},{"v":2542.766666666667,"d":"2542.77"},{"v":2516.3833333333337,"d":"2516.38"},{"v":2618.0833333333335,"d":"2618.08"},{"v":2644.4666666666667,"d":"2644.47"},{"v":2668.9333333333334,"d":"2668.93"},2620,2569.15,0.55731]
[238,"INFY",768.45,{"v":768.6,"d":"768.60"},{"v":762.8000000000001,"d":"762.80"},{"v":757.1500000000001,"d":"757.15"},{"v":751.3500000000001,"d":"751.35"},774.25,780.05,{"v":785.6999999999999,"d":"785.70"},774.4,762.95,38.8768]
[239,"INOXLEISUR",393.95,396.95,{"v":389,"d":"389.00"},384.05,{"v":376.1,"d":"376.10"},{"v":401.9,"d":"401.90"},{"v":409.8499999999999,"d":"409.85"},{"v":414.79999999999995,"d":"414.80"},404.9,392,1.7989]
[240,"INTELLECT",158.8,{"v":159.6,"d":"159.60"},{"v":156.2,"d":"156.20"},{"v":153.6,"d":"153.60"},{"v":150.2,"d":"150.20"},{"v":162.2,"d":"162.20"},{"v":165.60000000000002,"d":"165.60"},{"v":168.2,"d":"168.20"},163,157,1.08176]
[241,"INDIGO",1472.35,{"v":1471.8,"d":"1471.80"},{"v":1458.6,"d":"1458.60"},1444.85,{"v":1431.6499999999999,"d":"1431.65"},1485.55,{"v":1498.7500000000002,"d":"1498.75"},{"v":1512.5,"d":"1512.50"},1485,1458.05,5.28466]
[242,"IPCALAB",1219.5,{"v":1225.8333333333333,"d":"1225.83"},{"v":1208.6666666666665,"d":"1208.67"},{"v":1197.8333333333333,"d":"1197.83"},{"v":1180.6666666666665,"d":"1180.67"},{"v":1236.6666666666665,"d":"1236.67"},{"v":1253.833333333333,"d":"1253.83"},{"v":1264.6666666666665,"d":"1264.67"},1243,1215,1.93147]
[243,"JBCHEPHARM",482.25,482.75,{"v":474.5,"d":"474.50"},466.75,{"v":458.5,"d":"458.50"},{"v":490.5,"d":"490.50"},498.75,{"v":506.5,"d":"506.50"},491,475,1.09029]
[244,"JKCEMENT",1278.05,{"v":1278.7166666666665,"d":"1278.72"},{"v":1263.333333333333,"d":"1263.33"},{"v":1248.6166666666666,"d":"1248.62"},{"v":1233.2333333333331,"d":"1233.23"},{"v":1293.433333333333,"d":"1293.43"},{"v":1308.8166666666666,"d":"1308.82"},{"v":1323.5333333333328,"d":"1323.53"},1294.1,1264,0.41477]
[245,"JKLAKSHMI",344.15,{"v":345.0666666666666,"d":"345.07"},{"v":341.48333333333323,"d":"341.48"},{"v":338.8166666666666,"d":"338.82"},{"v":335.23333333333323,"d":"335.23"},{"v":347.73333333333323,"d":"347.73"},{"v":351.3166666666666,"d":"351.32"},{"v":353.98333333333323,"d":"353.98"},348.65,342.4,2.81543]
[246,"JKPAPER",134.95,{"v":135.6833333333333,"d":"135.68"},{"v":133.91666666666663,"d":"133.92"},{"v":132.88333333333333,"d":"132.88"},{"v":131.11666666666665,"d":"131.12"},{"v":136.7166666666666,"d":"136.72"},{"v":138.48333333333332,"d":"138.48"},{"v":139.5166666666666,"d":"139.52"},137.45,134.65,6.21386]
[247,"JKTYRE",82,{"v":82.66666666666667,"d":"82.67"},{"v":80.98333333333335,"d":"80.98"},{"v":79.96666666666668,"d":"79.97"},{"v":78.28333333333336,"d":"78.28"},{"v":83.68333333333334,"d":"83.68"},{"v":85.36666666666665,"d":"85.37"},{"v":86.38333333333333,"d":"86.38"},84.35,81.65,10.13512]
[248,"JMFINANCIL",103.75,{"v":103.26666666666667,"d":"103.27"},{"v":101.98333333333333,"d":"101.98"},{"v":100.21666666666667,"d":"100.22"},{"v":98.93333333333334,"d":"98.93"},{"v":105.03333333333333,"d":"105.03"},{"v":106.31666666666666,"d":"106.32"},{"v":108.08333333333333,"d":"108.08"},104.55,101.5,3.52326]
[249,"JSWENERGY",66.2,66.75,{"v":65.5,"d":"65.50"},{"v":64.8,"d":"64.80"},63.55,67.45,{"v":68.7,"d":"68.70"},{"v":69.4,"d":"69.40"},68,66.05,3.97301]
[250,"JSWSTEEL",271.35,{"v":271.6666666666667,"d":"271.67"},{"v":268.33333333333337,"d":"268.33"},{"v":265.31666666666666,"d":"265.32"},{"v":261.98333333333335,"d":"261.98"},{"v":274.6833333333334,"d":"274.68"},{"v":278.01666666666677,"d":"278.02"},{"v":281.0333333333334,"d":"281.03"},275,268.65,38.23115]
[251,"JAGRAN",68.75,{"v":68.88333333333334,"d":"68.88"},{"v":68.21666666666668,"d":"68.22"},{"v":67.68333333333334,"d":"67.68"},{"v":67.01666666666668,"d":"67.02"},{"v":69.41666666666669,"d":"69.42"},{"v":70.08333333333334,"d":"70.08"},{"v":70.61666666666669,"d":"70.62"},69.55,68.35,4.44167]
[252,"JAICORPLTD",113.6,{"v":114.83333333333333,"d":"114.83"},{"v":111.81666666666666,"d":"111.82"},{"v":110.03333333333333,"d":"110.03"},{"v":107.01666666666667,"d":"107.02"},{"v":116.61666666666666,"d":"116.62"},{"v":119.63333333333334,"d":"119.63"},{"v":121.41666666666666,"d":"121.42"},117.85,113.05,16.91178]
[253,"JISLJALEQS",7.95,{"v":8.049999999999999,"d":"8.05"},{"v":7.799999999999997,"d":"7.80"},{"v":7.649999999999999,"d":"7.65"},{"v":7.399999999999997,"d":"7.40"},{"v":8.199999999999998,"d":"8.20"},{"v":8.450000000000001,"d":"8.45"},{"v":8.599999999999998,"d":"8.60"},8.3,7.9,22.31741]
[254,"J&KBANK",29.6,{"v":29.849999999999998,"d":"29.85"},{"v":29.199999999999996,"d":"29.20"},{"v":28.799999999999997,"d":"28.80"},{"v":28.149999999999995,"d":"28.15"},{"v":30.249999999999996,"d":"30.25"},{"v":30.899999999999995,"d":"30.90"},{"v":31.299999999999997,"d":"31.30"},30.5,29.45,9.89437]
[255,"JAMNAAUTO",44.85,{"v":45.166666666666664,"d":"45.17"},{"v":44.383333333333326,"d":"44.38"},{"v":43.916666666666664,"d":"43.92"},{"v":43.133333333333326,"d":"43.13"},{"v":45.633333333333326,"d":"45.63"},{"v":46.41666666666667,"d":"46.42"},{"v":46.883333333333326,"d":"46.88"},45.95,44.7,5.02741]
[256,"JINDALSAW",95.3,{"v":96.28333333333335,"d":"96.28"},{"v":93.11666666666669,"d":"93.12"},{"v":90.93333333333334,"d":"90.93"},{"v":87.76666666666668,"d":"87.77"},{"v":98.4666666666667,"d":"98.47"},{"v":101.63333333333335,"d":"101.63"},{"v":103.8166666666667,"d":"103.82"},99.45,94.1,10.64639]
[257,"JSLHISAR",79.5,{"v":80.08333333333333,"d":"80.08"},{"v":76.96666666666665,"d":"76.97"},{"v":74.43333333333332,"d":"74.43"},{"v":71.31666666666665,"d":"71.32"},{"v":82.61666666666666,"d":"82.62"},{"v":85.73333333333333,"d":"85.73"},{"v":88.26666666666667,"d":"88.27"},83.2,77.55,7.03568]
[258,"JSL",43.3,{"v":43.599999999999994,"d":"43.60"},{"v":42.29999999999999,"d":"42.30"},{"v":41.3,"d":"41.30"},{"v":39.99999999999999,"d":"40.00"},{"v":44.59999999999999,"d":"44.60"},{"v":45.9,"d":"45.90"},{"v":46.899999999999984,"d":"46.90"},44.9,42.6,15.90348]
[259,"JINDALSTEL",179.3,{"v":177.58333333333334,"d":"177.58"},{"v":174.9666666666667,"d":"174.97"},{"v":170.63333333333335,"d":"170.63"},{"v":168.0166666666667,"d":"168.02"},{"v":181.91666666666669,"d":"181.92"},{"v":184.5333333333333,"d":"184.53"},{"v":188.86666666666667,"d":"188.87"},180.2,173.25,199.44796]
[260,"JCHAC",2043.6,2069.85,1998.75,{"v":1953.9,"d":"1953.90"},{"v":1882.8000000000002,"d":"1882.80"},{"v":2114.7,"d":"2114.70"},{"v":2185.7999999999993,"d":"2185.80"},{"v":2230.6499999999996,"d":"2230.65"},2140.95,2025,0.08947]
[261,"JUBLFOOD",1765.15,{"v":1768.6833333333332,"d":"1768.68"},{"v":1748.8166666666664,"d":"1748.82"},{"v":1732.4833333333331,"d":"1732.48"},{"v":1712.6166666666663,"d":"1712.62"},{"v":1785.0166666666664,"d":"1785.02"},{"v":1804.8833333333332,"d":"1804.88"},{"v":1821.2166666666665,"d":"1821.22"},1788.55,1752.35,8.14855]
[262,"JUBILANT",604.15,{"v":595.5833333333334,"d":"595.58"},{"v":580.8166666666667,"d":"580.82"},{"v":557.4833333333333,"d":"557.48"},{"v":542.7166666666667,"d":"542.72"},{"v":618.9166666666667,"d":"618.92"},{"v":633.6833333333334,"d":"633.68"},{"v":657.0166666666668,"d":"657.02"},610.35,572.25,10.5079]
[263,"JUSTDIAL",579.9,{"v":582.5500000000001,"d":"582.55"},{"v":567.7000000000002,"d":"567.70"},{"v":555.5000000000001,"d":"555.50"},{"v":540.6500000000002,"d":"540.65"},{"v":594.7500000000001,"d":"594.75"},{"v":609.6,"d":"609.60"},{"v":621.8000000000001,"d":"621.80"},597.4,570.35,22.14118]
[264,"JYOTHYLAB",154.85,{"v":156.46666666666667,"d":"156.47"},{"v":151.93333333333334,"d":"151.93"},{"v":149.01666666666668,"d":"149.02"},{"v":144.48333333333335,"d":"144.48"},{"v":159.38333333333333,"d":"159.38"},{"v":163.91666666666669,"d":"163.92"},{"v":166.83333333333331,"d":"166.83"},161,153.55,1.64139]
[265,"KPRMILL",661.5,{"v":667.1833333333333,"d":"667.18"},{"v":653.3666666666666,"d":"653.37"},{"v":645.2333333333332,"d":"645.23"},{"v":631.4166666666665,"d":"631.42"},{"v":675.3166666666666,"d":"675.32"},{"v":689.1333333333334,"d":"689.13"},{"v":697.2666666666667,"d":"697.27"},681,659.05,0.24001]
[266,"KEI",517.35,{"v":514.9833333333332,"d":"514.98"},{"v":492.46666666666647,"d":"492.47"},{"v":467.58333333333326,"d":"467.58"},{"v":445.0666666666665,"d":"445.07"},{"v":539.8666666666664,"d":"539.87"},{"v":562.3833333333331,"d":"562.38"},{"v":587.2666666666664,"d":"587.27"},537.5,490.1,2.53761]
[267,"KNRCON",296.25,{"v":298.0833333333333,"d":"298.08"},{"v":293.16666666666663,"d":"293.17"},{"v":290.0833333333333,"d":"290.08"},{"v":285.16666666666663,"d":"285.17"},{"v":301.16666666666663,"d":"301.17"},{"v":306.08333333333326,"d":"306.08"},{"v":309.16666666666663,"d":"309.17"},303,295,1.72316]
[268,"KPITTECH",102.35,{"v":103.23333333333333,"d":"103.23"},{"v":101.11666666666667,"d":"101.12"},{"v":99.88333333333334,"d":"99.88"},{"v":97.76666666666668,"d":"97.77"},{"v":104.46666666666667,"d":"104.47"},{"v":106.58333333333331,"d":"106.58"},{"v":107.81666666666666,"d":"107.82"},105.35,102,1.69817]
[269,"KRBL",269.4,{"v":270.68333333333334,"d":"270.68"},{"v":266.6666666666667,"d":"266.67"},{"v":263.93333333333334,"d":"263.93"},{"v":259.9166666666667,"d":"259.92"},{"v":273.4166666666667,"d":"273.42"},{"v":277.43333333333334,"d":"277.43"},{"v":280.1666666666667,"d":"280.17"},274.7,267.95,0.51632]
[270,"KAJARIACER",557.6,{"v":559.8,"d":"559.80"},{"v":550.5999999999999,"d":"550.60"},{"v":543.5999999999999,"d":"543.60"},{"v":534.3999999999999,"d":"534.40"},{"v":566.8,"d":"566.80"},{"v":576,"d":"576.00"},{"v":583,"d":"583.00"},569,552.8,0.87322]
[271,"KALPATPOWR",457.25,{"v":459.31666666666666,"d":"459.32"},{"v":441.6333333333333,"d":"441.63"},{"v":426.01666666666665,"d":"426.02"},{"v":408.3333333333333,"d":"408.33"},{"v":474.93333333333334,"d":"474.93"},{"v":492.6166666666666,"d":"492.62"},{"v":508.23333333333335,"d":"508.23"},477,443.7,3.64387]
[272,"KANSAINER",524,{"v":522.1833333333333,"d":"522.18"},{"v":517.8666666666666,"d":"517.87"},{"v":511.73333333333323,"d":"511.73"},{"v":507.4166666666665,"d":"507.42"},{"v":528.3166666666666,"d":"528.32"},{"v":532.6333333333334,"d":"532.63"},{"v":538.7666666666667,"d":"538.77"},526.5,516.05,3.80098]
[273,"KTKBANK",74.85,{"v":74.96666666666665,"d":"74.97"},{"v":74.38333333333331,"d":"74.38"},{"v":73.91666666666666,"d":"73.92"},{"v":73.33333333333331,"d":"73.33"},{"v":75.43333333333331,"d":"75.43"},{"v":76.01666666666665,"d":"76.02"},{"v":76.4833333333333,"d":"76.48"},75.55,74.5,6.29088]
[274,"KARURVYSYA",56.2,{"v":56.550000000000004,"d":"56.55"},{"v":55.75000000000001,"d":"55.75"},{"v":55.300000000000004,"d":"55.30"},{"v":54.50000000000001,"d":"54.50"},{"v":57.00000000000001,"d":"57.00"},{"v":57.800000000000004,"d":"57.80"},{"v":58.25000000000001,"d":"58.25"},57.35,56.1,2.32263]
[275,"KSCL",474,{"v":474.31666666666666,"d":"474.32"},{"v":465.6333333333333,"d":"465.63"},{"v":457.26666666666665,"d":"457.27"},{"v":448.5833333333333,"d":"448.58"},{"v":482.68333333333334,"d":"482.68"},{"v":491.3666666666666,"d":"491.37"},{"v":499.73333333333335,"d":"499.73"},483,465.95,2.82743]
[276,"KEC",339.85,{"v":343.31666666666666,"d":"343.32"},{"v":333.6333333333333,"d":"333.63"},{"v":327.4166666666667,"d":"327.42"},{"v":317.73333333333335,"d":"317.73"},{"v":349.5333333333333,"d":"349.53"},{"v":359.2166666666666,"d":"359.22"},{"v":365.4333333333333,"d":"365.43"},353,337.1,4.52578]
[277,"KENNAMET",1126.8,{"v":1119.6000000000001,"d":"1119.60"},{"v":1089.2000000000003,"d":"1089.20"},{"v":1051.6000000000001,"d":"1051.60"},{"v":1021.2000000000003,"d":"1021.20"},{"v":1157.2000000000003,"d":"1157.20"},{"v":1187.6000000000004,"d":"1187.60"},{"v":1225.2000000000003,"d":"1225.20"},1150,1082,0.09287]
[278,"KIRLOSENG",150.25,151.15,{"v":148.3,"d":"148.30"},146.35,{"v":143.5,"d":"143.50"},{"v":153.10000000000002,"d":"153.10"},155.95,{"v":157.90000000000003,"d":"157.90"},154,149.2,0.43951]
[279,"KOLTEPATIL",265.35,{"v":266.3,"d":"266.30"},{"v":261.5,"d":"261.50"},257.65,{"v":252.84999999999997,"d":"252.85"},{"v":270.15000000000003,"d":"270.15"},{"v":274.9500000000001,"d":"274.95"},{"v":278.80000000000007,"d":"278.80"},271.1,262.45,0.83044]
[280,"KOTAKBANK",1617.9,{"v":1645.9666666666665,"d":"1645.97"},{"v":1582.933333333333,"d":"1582.93"},{"v":1547.9666666666665,"d":"1547.97"},{"v":1484.933333333333,"d":"1484.93"},{"v":1680.933333333333,"d":"1680.93"},{"v":1743.9666666666662,"d":"1743.97"},{"v":1778.933333333333,"d":"1778.93"},1709,1611,80.04034]
[281,"L&TFH",118.1,{"v":120.5,"d":"120.50"},{"v":115.1,"d":"115.10"},{"v":112.1,"d":"112.10"},{"v":106.69999999999999,"d":"106.70"},{"v":123.5,"d":"123.50"},{"v":128.9,"d":"128.90"},{"v":131.9,"d":"131.90"},125.9,117.5,172.45236]
[282,"LTTS",1627.8,{"v":1625.6333333333332,"d":"1625.63"},{"v":1607.2666666666664,"d":"1607.27"},{"v":1586.7333333333331,"d":"1586.73"},{"v":1568.3666666666663,"d":"1568.37"},{"v":1646.1666666666665,"d":"1646.17"},{"v":1664.5333333333333,"d":"1664.53"},{"v":1685.0666666666666,"d":"1685.07"},1644,1605.1,1.80467]
[283,"LICHSGFIN",463.35,{"v":466.6666666666667,"d":"466.67"},{"v":458.53333333333336,"d":"458.53"},{"v":453.7166666666667,"d":"453.72"},{"v":445.58333333333337,"d":"445.58"},{"v":471.48333333333335,"d":"471.48"},{"v":479.6166666666667,"d":"479.62"},{"v":484.43333333333334,"d":"484.43"},474.8,461.85,35.19666]
[284,"LAXMIMACH",3700.25,{"v":3731.7666666666664,"d":"3731.77"},{"v":3663.4833333333327,"d":"3663.48"},{"v":3626.7166666666662,"d":"3626.72"},{"v":3558.4333333333325,"d":"3558.43"},{"v":3768.533333333333,"d":"3768.53"},{"v":3836.8166666666666,"d":"3836.82"},{"v":3873.583333333333,"d":"3873.58"},3800.05,3695,0.04342]
[285,"LAKSHVILAS",15.95,{"v":16.13333333333333,"d":"16.13"},{"v":15.61666666666666,"d":"15.62"},{"v":15.283333333333331,"d":"15.28"},{"v":14.766666666666662,"d":"14.77"},{"v":16.466666666666658,"d":"16.47"},{"v":16.98333333333333,"d":"16.98"},{"v":17.316666666666656,"d":"17.32"},16.65,15.8,5.59975]
[286,"LTI",1895.9,{"v":1897.3166666666666,"d":"1897.32"},{"v":1873.6333333333332,"d":"1873.63"},{"v":1851.3666666666666,"d":"1851.37"},{"v":1827.6833333333332,"d":"1827.68"},{"v":1919.5833333333333,"d":"1919.58"},{"v":1943.2666666666667,"d":"1943.27"},{"v":1965.5333333333333,"d":"1965.53"},1921,1875.05,0.90779]
[287,"LT",1309.6,{"v":1312,"d":"1312.00"},{"v":1304.1,"d":"1304.10"},{"v":1298.6,"d":"1298.60"},{"v":1290.6999999999998,"d":"1290.70"},{"v":1317.5,"d":"1317.50"},{"v":1325.4,"d":"1325.40"},{"v":1330.9,"d":"1330.90"},1319.9,1306.5,25.42477]
[288,"LAURUSLABS",403.1,405.25,399.85,{"v":396.6,"d":"396.60"},{"v":391.20000000000005,"d":"391.20"},{"v":408.5,"d":"408.50"},{"v":413.9,"d":"413.90"},417.15,410.65,402,0.91764]
[289,"LEMONTREE",55.3,{"v":55.71666666666666,"d":"55.72"},{"v":54.633333333333326,"d":"54.63"},{"v":53.96666666666666,"d":"53.97"},{"v":52.883333333333326,"d":"52.88"},{"v":56.383333333333326,"d":"56.38"},{"v":57.466666666666654,"d":"57.47"},{"v":58.133333333333326,"d":"58.13"},56.8,55.05,4.00052]
[290,"LINDEINDIA",735.95,{"v":734.6666666666666,"d":"734.67"},{"v":725.3333333333333,"d":"725.33"},{"v":714.7166666666666,"d":"714.72"},{"v":705.3833333333332,"d":"705.38"},{"v":745.2833333333333,"d":"745.28"},{"v":754.6166666666666,"d":"754.62"},{"v":765.2333333333333,"d":"765.23"},744,724.05,0.56524]
[291,"LUPIN",732.7,{"v":741.0166666666668,"d":"741.02"},{"v":721.7833333333335,"d":"721.78"},{"v":710.8666666666668,"d":"710.87"},{"v":691.6333333333336,"d":"691.63"},{"v":751.9333333333335,"d":"751.93"},{"v":771.1666666666669,"d":"771.17"},{"v":782.0833333333335,"d":"782.08"},760.25,730.1,32.14043]
[292,"LUXIND",1484.45,{"v":1488.9666666666665,"d":"1488.97"},{"v":1476.483333333333,"d":"1476.48"},{"v":1468.5166666666664,"d":"1468.52"},{"v":1456.0333333333328,"d":"1456.03"},{"v":1496.933333333333,"d":"1496.93"},{"v":1509.4166666666665,"d":"1509.42"},{"v":1517.383333333333,"d":"1517.38"},1501.45,1481,0.43689]
[293,"MASFIN",911.9,{"v":901.5,"d":"901.50"},{"v":881,"d":"881.00"},{"v":850.1,"d":"850.10"},{"v":829.6,"d":"829.60"},{"v":932.4,"d":"932.40"},{"v":952.9,"d":"952.90"},{"v":983.8,"d":"983.80"},922,870.6,0.21698]
[294,"MMTC",22.6,{"v":22.766666666666666,"d":"22.77"},{"v":22.133333333333333,"d":"22.13"},{"v":21.666666666666668,"d":"21.67"},{"v":21.033333333333335,"d":"21.03"},{"v":23.23333333333333,"d":"23.23"},{"v":23.866666666666664,"d":"23.87"},{"v":24.33333333333333,"d":"24.33"},23.4,22.3,14.08851]
[295,"MOIL",163.35,{"v":163.08333333333334,"d":"163.08"},{"v":160.76666666666668,"d":"160.77"},{"v":158.18333333333334,"d":"158.18"},{"v":155.86666666666667,"d":"155.87"},{"v":165.66666666666669,"d":"165.67"},{"v":167.98333333333335,"d":"167.98"},{"v":170.5666666666667,"d":"170.57"},165.4,160.5,1.78979]
[296,"MRF",68510.75,{"v":68991.66666666667,"d":"68991.67"},{"v":67763.08333333334,"d":"67763.08"},{"v":67015.41666666667,"d":"67015.42"},{"v":65786.83333333334,"d":"65786.83"},{"v":69739.33333333334,"d":"69739.33"},{"v":70967.91666666669,"d":"70967.92"},{"v":71715.58333333334,"d":"71715.58"},70220.25,68244,0.09587]
[297,"MAGMA",67.7,{"v":67.86666666666667,"d":"67.87"},{"v":65.33333333333334,"d":"65.33"},{"v":62.96666666666667,"d":"62.97"},{"v":60.43333333333334,"d":"60.43"},{"v":70.23333333333335,"d":"70.23"},{"v":72.76666666666668,"d":"72.77"},{"v":75.13333333333335,"d":"75.13"},70.4,65.5,1.64454]
[298,"MGL",1134.7,{"v":1145.2500000000002,"d":"1145.25"},{"v":1120.6000000000004,"d":"1120.60"},{"v":1106.5000000000002,"d":"1106.50"},{"v":1081.8500000000004,"d":"1081.85"},{"v":1159.3500000000004,"d":"1159.35"},{"v":1184.0000000000005,"d":"1184.00"},{"v":1198.1000000000004,"d":"1198.10"},1169.9,1131.15,14.83104]
[299,"MAHSCOOTER",4334.05,{"v":4331.349999999999,"d":"4331.35"},{"v":4312.699999999999,"d":"4312.70"},{"v":4291.349999999999,"d":"4291.35"},{"v":4272.699999999999,"d":"4272.70"},{"v":4352.699999999999,"d":"4352.70"},{"v":4371.3499999999985,"d":"4371.35"},{"v":4392.699999999999,"d":"4392.70"},4350,4310,0.03767]
[300,"MAHSEAMLES",408.05,{"v":410.6833333333334,"d":"410.68"},{"v":401.4666666666668,"d":"401.47"},{"v":394.88333333333344,"d":"394.88"},{"v":385.66666666666686,"d":"385.67"},{"v":417.26666666666677,"d":"417.27"},{"v":426.48333333333335,"d":"426.48"},{"v":433.0666666666667,"d":"433.07"},419.9,404.1,0.23977]
[301,"M&MFIN",350.7,{"v":352.76666666666665,"d":"352.77"},{"v":345.5833333333333,"d":"345.58"},{"v":340.46666666666664,"d":"340.47"},{"v":333.2833333333333,"d":"333.28"},{"v":357.8833333333333,"d":"357.88"},{"v":365.0666666666667,"d":"365.07"},{"v":370.18333333333334,"d":"370.18"},359.95,347.65,9.47561]
[302,"M&M",567.2,{"v":568.5166666666668,"d":"568.52"},{"v":563.0333333333335,"d":"563.03"},{"v":558.8666666666668,"d":"558.87"},{"v":553.3833333333336,"d":"553.38"},{"v":572.6833333333335,"d":"572.68"},{"v":578.1666666666669,"d":"578.17"},{"v":582.3333333333335,"d":"582.33"},574,564.35,18.47978]
[303,"MAHINDCIE",169.7,{"v":168.91666666666666,"d":"168.92"},{"v":167.33333333333331,"d":"167.33"},{"v":164.96666666666667,"d":"164.97"},{"v":163.38333333333333,"d":"163.38"},{"v":171.2833333333333,"d":"171.28"},{"v":172.86666666666662,"d":"172.87"},{"v":175.2333333333333,"d":"175.23"},170.5,166.55,0.91655]
[304,"MHRIL",241.1,{"v":241.26666666666665,"d":"241.27"},{"v":239.5333333333333,"d":"239.53"},{"v":237.96666666666664,"d":"237.97"},{"v":236.2333333333333,"d":"236.23"},{"v":242.83333333333331,"d":"242.83"},{"v":244.56666666666666,"d":"244.57"},{"v":246.13333333333333,"d":"246.13"},243,239.7,0.21714]
[305,"MAHLOG",426.6,{"v":430.4166666666667,"d":"430.42"},{"v":421.23333333333335,"d":"421.23"},{"v":415.8666666666667,"d":"415.87"},{"v":406.68333333333334,"d":"406.68"},{"v":435.78333333333336,"d":"435.78"},{"v":444.96666666666664,"d":"444.97"},{"v":450.33333333333337,"d":"450.33"},439.6,425.05,0.29086]
[306,"MANAPPURAM",180.2,{"v":181.51666666666665,"d":"181.52"},{"v":178.0333333333333,"d":"178.03"},{"v":175.86666666666665,"d":"175.87"},{"v":172.3833333333333,"d":"172.38"},{"v":183.6833333333333,"d":"183.68"},{"v":187.16666666666666,"d":"187.17"},{"v":189.33333333333331,"d":"189.33"},185,179.35,33.95156]
[307,"MRPL",46.65,{"v":47.29999999999999,"d":"47.30"},{"v":45.79999999999998,"d":"45.80"},{"v":44.949999999999996,"d":"44.95"},{"v":43.44999999999999,"d":"43.45"},{"v":48.14999999999998,"d":"48.15"},{"v":49.64999999999999,"d":"49.65"},{"v":50.49999999999997,"d":"50.50"},48.8,46.45,17.6616]
[308,"MARICO",346.1,{"v":347.4166666666667,"d":"347.42"},{"v":342.83333333333337,"d":"342.83"},{"v":339.56666666666666,"d":"339.57"},{"v":334.98333333333335,"d":"334.98"},{"v":350.6833333333334,"d":"350.68"},{"v":355.26666666666677,"d":"355.27"},{"v":358.5333333333334,"d":"358.53"},352,344.15,9.85024]
[309,"MARUTI",7449.6,{"v":7466.716666666667,"d":"7466.72"},{"v":7403.933333333334,"d":"7403.93"},{"v":7358.266666666667,"d":"7358.27"},{"v":7295.4833333333345,"d":"7295.48"},{"v":7512.383333333334,"d":"7512.38"},{"v":7575.166666666667,"d":"7575.17"},{"v":7620.833333333334,"d":"7620.83"},7529.5,7421.05,4.07828]
[310,"MFSL",516.8,520.25,{"v":511.54999999999995,"d":"511.55"},{"v":506.29999999999995,"d":"506.30"},{"v":497.5999999999999,"d":"497.60"},{"v":525.5,"d":"525.50"},{"v":534.2,"d":"534.20"},539.45,528.95,515,13.24438]
[311,"METROPOLIS",1667.2,{"v":1670.9333333333332,"d":"1670.93"},{"v":1646.8666666666663,"d":"1646.87"},{"v":1626.533333333333,"d":"1626.53"},{"v":1602.4666666666662,"d":"1602.47"},{"v":1691.2666666666664,"d":"1691.27"},{"v":1715.3333333333335,"d":"1715.33"},{"v":1735.6666666666665,"d":"1735.67"},1695,1650.6,0.14055]
[312,"MINDTREE",892.75,{"v":889.3166666666666,"d":"889.32"},{"v":882.6333333333332,"d":"882.63"},{"v":872.5166666666667,"d":"872.52"},{"v":865.8333333333333,"d":"865.83"},{"v":899.4333333333332,"d":"899.43"},{"v":906.1166666666666,"d":"906.12"},{"v":916.2333333333331,"d":"916.23"},896,879.2,6.5119]
[313,"MINDACORP",106,{"v":107.16666666666667,"d":"107.17"},{"v":104.08333333333334,"d":"104.08"},{"v":102.16666666666667,"d":"102.17"},{"v":99.08333333333334,"d":"99.08"},{"v":109.08333333333334,"d":"109.08"},{"v":112.16666666666669,"d":"112.17"},{"v":114.08333333333334,"d":"114.08"},110.25,105.25,1.70101]
[314,"MINDAIND",385.55,{"v":384.1666666666667,"d":"384.17"},{"v":376.3833333333334,"d":"376.38"},{"v":367.2166666666667,"d":"367.22"},{"v":359.4333333333334,"d":"359.43"},{"v":393.33333333333337,"d":"393.33"},{"v":401.1166666666667,"d":"401.12"},{"v":410.28333333333336,"d":"410.28"},391.95,375,0.78939]
[315,"MIDHANI",166.95,{"v":168.01666666666668,"d":"168.02"},{"v":165.13333333333335,"d":"165.13"},{"v":163.31666666666666,"d":"163.32"},{"v":160.43333333333334,"d":"160.43"},{"v":169.83333333333337,"d":"169.83"},{"v":172.7166666666667,"d":"172.72"},{"v":174.5333333333334,"d":"174.53"},170.9,166.2,4.71284]
[316,"MOTHERSUMI",137.65,138.75,{"v":136,"d":"136.00"},134.35,{"v":131.6,"d":"131.60"},{"v":140.4,"d":"140.40"},143.15,{"v":144.8,"d":"144.80"},141.5,137.1,51.05146]
[317,"MOTILALOFS",860.8,866.75,{"v":848.5,"d":"848.50"},{"v":836.2,"d":"836.20"},817.95,879.05,{"v":897.3,"d":"897.30"},{"v":909.5999999999999,"d":"909.60"},885,854.45,0.44972]
[318,"MPHASIS",885.9,{"v":890.1166666666667,"d":"890.12"},{"v":879.0333333333333,"d":"879.03"},{"v":872.1666666666666,"d":"872.17"},{"v":861.0833333333333,"d":"861.08"},{"v":896.9833333333333,"d":"896.98"},{"v":908.0666666666666,"d":"908.07"},{"v":914.9333333333334,"d":"914.93"},901.2,883.25,0.57759]
[319,"MCX",1387,{"v":1388.2333333333333,"d":"1388.23"},{"v":1371.7666666666667,"d":"1371.77"},{"v":1356.5333333333333,"d":"1356.53"},{"v":1340.0666666666666,"d":"1340.07"},{"v":1403.4666666666667,"d":"1403.47"},{"v":1419.9333333333334,"d":"1419.93"},{"v":1435.1666666666667,"d":"1435.17"},1404.7,1373,4.82408]
[320,"MUTHOOTFIN",774.2,{"v":776.8166666666666,"d":"776.82"},{"v":767.1333333333332,"d":"767.13"},{"v":760.0666666666666,"d":"760.07"},{"v":750.3833333333332,"d":"750.38"},{"v":783.8833333333332,"d":"783.88"},{"v":793.5666666666666,"d":"793.57"},{"v":800.6333333333332,"d":"800.63"},786.5,769.75,3.09286]
[321,"NATCOPHARM",640,{"v":638.4666666666667,"d":"638.47"},{"v":627.5333333333334,"d":"627.53"},{"v":615.0666666666667,"d":"615.07"},{"v":604.1333333333334,"d":"604.13"},{"v":650.9333333333334,"d":"650.93"},{"v":661.8666666666668,"d":"661.87"},{"v":674.3333333333334,"d":"674.33"},649.4,626,2.33922]
[322,"NBCC",37.6,{"v":37.51666666666667,"d":"37.52"},{"v":36.83333333333334,"d":"36.83"},{"v":36.06666666666667,"d":"36.07"},{"v":35.38333333333334,"d":"35.38"},{"v":38.283333333333346,"d":"38.28"},{"v":38.96666666666667,"d":"38.97"},{"v":39.73333333333335,"d":"39.73"},38.2,36.75,153.36259]
[323,"NCC",58.2,{"v":58.73333333333333,"d":"58.73"},{"v":57.316666666666656,"d":"57.32"},{"v":56.43333333333333,"d":"56.43"},{"v":55.01666666666666,"d":"55.02"},{"v":59.61666666666665,"d":"59.62"},{"v":61.033333333333324,"d":"61.03"},{"v":61.91666666666665,"d":"61.92"},60.15,57.85,91.62601]
[324,"NESCO",740.35,{"v":732.7833333333333,"d":"732.78"},{"v":717.5666666666666,"d":"717.57"},{"v":694.7833333333333,"d":"694.78"},{"v":679.5666666666666,"d":"679.57"},{"v":755.5666666666666,"d":"755.57"},{"v":770.7833333333333,"d":"770.78"},{"v":793.5666666666666,"d":"793.57"},748,710,0.96927]
[325,"NHPC",27.05,{"v":27.433333333333337,"d":"27.43"},{"v":25.766666666666673,"d":"25.77"},{"v":24.483333333333334,"d":"24.48"},{"v":22.81666666666667,"d":"22.82"},{"v":28.716666666666676,"d":"28.72"},{"v":30.38333333333334,"d":"30.38"},{"v":31.66666666666668,"d":"31.67"},29.1,26.15,647.92445]
[326,"NIITTECH",1781.2,{"v":1786.7166666666665,"d":"1786.72"},{"v":1768.433333333333,"d":"1768.43"},{"v":1755.6666666666665,"d":"1755.67"},{"v":1737.383333333333,"d":"1737.38"},{"v":1799.483333333333,"d":"1799.48"},{"v":1817.7666666666662,"d":"1817.77"},{"v":1830.5333333333328,"d":"1830.53"},1805,1773.95,1.34513]
[327,"NLCINDIA",61.05,{"v":60.81666666666666,"d":"60.82"},{"v":59.83333333333333,"d":"59.83"},{"v":58.61666666666667,"d":"58.62"},{"v":57.63333333333333,"d":"57.63"},{"v":62.033333333333324,"d":"62.03"},{"v":63.01666666666666,"d":"63.02"},{"v":64.23333333333332,"d":"64.23"},61.8,59.6,7.26876]
[328,"NMDC",138.8,{"v":137.11666666666665,"d":"137.12"},{"v":134.8833333333333,"d":"134.88"},{"v":130.96666666666664,"d":"130.97"},{"v":128.7333333333333,"d":"128.73"},{"v":141.0333333333333,"d":"141.03"},{"v":143.26666666666665,"d":"143.27"},{"v":147.1833333333333,"d":"147.18"},139.35,133.2,219.26415]
[329,"NTPC",118.25,{"v":119.26666666666667,"d":"119.27"},{"v":116.78333333333333,"d":"116.78"},{"v":115.31666666666666,"d":"115.32"},{"v":112.83333333333333,"d":"112.83"},{"v":120.73333333333333,"d":"120.73"},{"v":123.21666666666665,"d":"123.22"},{"v":124.68333333333334,"d":"124.68"},121.75,117.8,106.55638]
[330,"NH",364.2,365.25,358.95,{"v":353.7,"d":"353.70"},{"v":347.4,"d":"347.40"},{"v":370.5,"d":"370.50"},{"v":376.79999999999995,"d":"376.80"},382.05,371.55,360,3.88408]
[331,"NATIONALUM",46.15,{"v":46.31666666666666,"d":"46.32"},{"v":45.783333333333324,"d":"45.78"},{"v":45.416666666666664,"d":"45.42"},{"v":44.883333333333326,"d":"44.88"},{"v":46.68333333333332,"d":"46.68"},{"v":47.216666666666654,"d":"47.22"},{"v":47.58333333333332,"d":"47.58"},46.85,45.95,55.77326]
[332,"NFL",28.7,{"v":29.099999999999998,"d":"29.10"},{"v":28.249999999999996,"d":"28.25"},{"v":27.799999999999997,"d":"27.80"},{"v":26.949999999999996,"d":"26.95"},{"v":29.549999999999997,"d":"29.55"},{"v":30.4,"d":"30.40"},{"v":30.849999999999998,"d":"30.85"},29.95,28.65,5.76895]
[333,"NBVENTURES",86.1,{"v":87.85000000000001,"d":"87.85"},{"v":83.95000000000002,"d":"83.95"},{"v":81.80000000000001,"d":"81.80"},{"v":77.90000000000002,"d":"77.90"},{"v":90.00000000000001,"d":"90.00"},{"v":93.90000000000002,"d":"93.90"},{"v":96.05000000000001,"d":"96.05"},91.75,85.7,1.71663]
[334,"NAVINFLUOR",1088.5,{"v":1087.7333333333333,"d":"1087.73"},{"v":1077.4666666666667,"d":"1077.47"},{"v":1066.4333333333334,"d":"1066.43"},{"v":1056.1666666666667,"d":"1056.17"},{"v":1098.7666666666667,"d":"1098.77"},{"v":1109.0333333333335,"d":"1109.03"},{"v":1120.0666666666666,"d":"1120.07"},1098,1076.7,0.56267]
[335,"NESTLEIND",15417.25,{"v":15375.6,"d":"15375.60"},{"v":15271.800000000001,"d":"15271.80"},15126.35,{"v":15022.550000000001,"d":"15022.55"},{"v":15521.050000000001,"d":"15521.05"},15624.85,{"v":15770.300000000001,"d":"15770.30"},15479.4,15230.15,0.6877]
[336,"NETWORK18",26.85,{"v":27.166666666666668,"d":"27.17"},{"v":26.433333333333337,"d":"26.43"},{"v":26.01666666666667,"d":"26.02"},{"v":25.28333333333334,"d":"25.28"},{"v":27.583333333333336,"d":"27.58"},{"v":28.316666666666663,"d":"28.32"},{"v":28.733333333333334,"d":"28.73"},27.9,26.75,1.24014]
[337,"NILKAMAL",1443.65,{"v":1458.1499999999999,"d":"1458.15"},{"v":1426.4999999999998,"d":"1426.50"},1409.35,{"v":1377.6999999999998,"d":"1377.70"},{"v":1475.2999999999997,"d":"1475.30"},{"v":1506.9499999999998,"d":"1506.95"},{"v":1524.0999999999997,"d":"1524.10"},1489.8,1441,0.18798]
[338,"OBEROIRLTY",543.4,{"v":545.1999999999999,"d":"545.20"},{"v":538.1999999999998,"d":"538.20"},{"v":532.9999999999999,"d":"533.00"},{"v":525.9999999999998,"d":"526.00"},{"v":550.3999999999999,"d":"550.40"},{"v":557.4000000000001,"d":"557.40"},{"v":562.5999999999999,"d":"562.60"},552.2,540,2.8485]
[339,"ONGC",122.9,{"v":123.21666666666665,"d":"123.22"},{"v":119.68333333333331,"d":"119.68"},{"v":116.46666666666665,"d":"116.47"},{"v":112.93333333333331,"d":"112.93"},{"v":126.43333333333331,"d":"126.43"},{"v":129.96666666666664,"d":"129.97"},{"v":133.1833333333333,"d":"133.18"},126.75,120,161.06541]
[340,"OIL",149.55,{"v":151.13333333333333,"d":"151.13"},{"v":147.01666666666665,"d":"147.02"},{"v":144.48333333333332,"d":"144.48"},{"v":140.36666666666665,"d":"140.37"},{"v":153.66666666666666,"d":"153.67"},{"v":157.78333333333333,"d":"157.78"},{"v":160.31666666666666,"d":"160.32"},155.25,148.6,32.29728]
[341,"OMAXE",155.4,{"v":155.71666666666667,"d":"155.72"},{"v":154.98333333333335,"d":"154.98"},{"v":154.5666666666667,"d":"154.57"},{"v":153.83333333333337,"d":"153.83"},{"v":156.13333333333333,"d":"156.13"},{"v":156.86666666666662,"d":"156.87"},{"v":157.2833333333333,"d":"157.28"},156.45,155.3,0.75668]
[342,"OFSS",2919.2,{"v":2922.5166666666664,"d":"2922.52"},{"v":2896.6333333333328,"d":"2896.63"},{"v":2874.066666666666,"d":"2874.07"},{"v":2848.1833333333325,"d":"2848.18"},{"v":2945.083333333333,"d":"2945.08"},{"v":2970.9666666666662,"d":"2970.97"},{"v":2993.5333333333333,"d":"2993.53"},2948.4,2899.95,0.09924]
[343,"ORIENTCEM",83.6,{"v":83.56666666666666,"d":"83.57"},{"v":82.23333333333332,"d":"82.23"},{"v":80.86666666666666,"d":"80.87"},{"v":79.53333333333332,"d":"79.53"},{"v":84.93333333333332,"d":"84.93"},{"v":86.26666666666667,"d":"86.27"},{"v":87.63333333333333,"d":"87.63"},84.9,82.2,0.6466]
[344,"ORIENTELEC",210.15,{"v":210.94999999999996,"d":"210.95"},{"v":206.39999999999992,"d":"206.40"},{"v":202.64999999999995,"d":"202.65"},{"v":198.0999999999999,"d":"198.10"},{"v":214.69999999999993,"d":"214.70"},{"v":219.24999999999994,"d":"219.25"},{"v":222.99999999999994,"d":"223.00"},215.5,207.2,1.25247]
[345,"ORIENTREF",245.3,244.25,241.55,{"v":237.8,"d":"237.80"},{"v":235.10000000000002,"d":"235.10"},{"v":248,"d":"248.00"},{"v":250.7,"d":"250.70"},254.45,246.95,240.5,0.17604]
[346,"PCJEWELLER",22.95,23.05,{"v":22.650000000000002,"d":"22.65"},22.35,{"v":21.950000000000003,"d":"21.95"},23.35,23.75,24.05,23.45,22.75,28.4039]
[347,"PIIND",1428.45,{"v":1434.1499999999999,"d":"1434.15"},{"v":1414.2999999999997,"d":"1414.30"},{"v":1400.1499999999999,"d":"1400.15"},{"v":1380.2999999999997,"d":"1380.30"},{"v":1448.2999999999997,"d":"1448.30"},{"v":1468.1499999999996,"d":"1468.15"},{"v":1482.2999999999997,"d":"1482.30"},1454,1420,2.50374]
[348,"PNBHOUSING",532.85,{"v":532.0666666666666,"d":"532.07"},{"v":519.1333333333332,"d":"519.13"},{"v":505.41666666666663,"d":"505.42"},{"v":492.48333333333323,"d":"492.48"},{"v":545.7833333333332,"d":"545.78"},{"v":558.7166666666666,"d":"558.72"},{"v":572.4333333333332,"d":"572.43"},545,518.35,5.62254]
[349,"PNCINFRA",196.55,{"v":198.03333333333333,"d":"198.03"},{"v":191.66666666666666,"d":"191.67"},{"v":186.78333333333333,"d":"186.78"},{"v":180.41666666666666,"d":"180.42"},{"v":202.91666666666666,"d":"202.92"},{"v":209.28333333333333,"d":"209.28"},{"v":214.16666666666666,"d":"214.17"},204.4,193.15,5.72131]
[350,"PTC",60.95,{"v":61.43333333333334,"d":"61.43"},{"v":60.16666666666667,"d":"60.17"},{"v":59.38333333333333,"d":"59.38"},{"v":58.11666666666667,"d":"58.12"},{"v":62.216666666666676,"d":"62.22"},{"v":63.48333333333334,"d":"63.48"},{"v":64.26666666666668,"d":"64.27"},62.7,60.65,5.70645]
[351,"PVR",1920.5,{"v":1921.8833333333332,"d":"1921.88"},{"v":1904.7666666666664,"d":"1904.77"},{"v":1889.0333333333333,"d":"1889.03"},{"v":1871.9166666666665,"d":"1871.92"},{"v":1937.6166666666663,"d":"1937.62"},{"v":1954.7333333333331,"d":"1954.73"},{"v":1970.4666666666662,"d":"1970.47"},1939,1906.15,2.94659]
[352,"PAGEIND",25377.85,{"v":25658.216666666664,"d":"25658.22"},{"v":24927.633333333328,"d":"24927.63"},{"v":24477.416666666664,"d":"24477.42"},{"v":23746.83333333333,"d":"23746.83"},{"v":26108.433333333327,"d":"26108.43"},{"v":26839.016666666663,"d":"26839.02"},{"v":27289.233333333326,"d":"27289.23"},26388.8,25208,0.38562]
[353,"PARAGMILK",152,{"v":154.16666666666666,"d":"154.17"},{"v":148.88333333333333,"d":"148.88"},{"v":145.76666666666668,"d":"145.77"},{"v":140.48333333333335,"d":"140.48"},{"v":157.2833333333333,"d":"157.28"},{"v":162.56666666666666,"d":"162.57"},{"v":165.68333333333328,"d":"165.68"},159.45,151.05,1.97777]
[354,"PERSISTENT",702.25,701.75,{"v":691.5,"d":"691.50"},680.75,{"v":670.5,"d":"670.50"},{"v":712.5,"d":"712.50"},722.75,{"v":733.5,"d":"733.50"},712,691,0.91858]
[355,"PETRONET",273.4,{"v":274.06666666666666,"d":"274.07"},{"v":271.68333333333334,"d":"271.68"},{"v":269.9666666666667,"d":"269.97"},{"v":267.58333333333337,"d":"267.58"},{"v":275.7833333333333,"d":"275.78"},{"v":278.16666666666663,"d":"278.17"},{"v":279.88333333333327,"d":"279.88"},276.45,272.35,8.77568]
[356,"PFIZER",4004.05,{"v":4015.4166666666665,"d":"4015.42"},{"v":3973.633333333333,"d":"3973.63"},{"v":3943.2166666666667,"d":"3943.22"},{"v":3901.4333333333334,"d":"3901.43"},{"v":4045.833333333333,"d":"4045.83"},{"v":4087.616666666667,"d":"4087.62"},{"v":4118.033333333333,"d":"4118.03"},4057.2,3985,0.10302]
[357,"PHILIPCARB",138.6,{"v":139.91666666666666,"d":"139.92"},{"v":136.0333333333333,"d":"136.03"},{"v":133.46666666666664,"d":"133.47"},{"v":129.5833333333333,"d":"129.58"},{"v":142.48333333333332,"d":"142.48"},{"v":146.3666666666667,"d":"146.37"},{"v":148.93333333333334,"d":"148.93"},143.8,137.35,13.78716]
[358,"PHOENIXLTD",880.95,{"v":877.9499999999999,"d":"877.95"},{"v":865.8999999999999,"d":"865.90"},{"v":850.8499999999999,"d":"850.85"},{"v":838.7999999999998,"d":"838.80"},{"v":892.9999999999999,"d":"893.00"},{"v":905.0499999999998,"d":"905.05"},{"v":920.0999999999999,"d":"920.10"},890,862.9,0.15884]
[359,"PIDILITIND",1440.4,{"v":1447.8666666666668,"d":"1447.87"},{"v":1430.7333333333336,"d":"1430.73"},{"v":1421.0666666666668,"d":"1421.07"},{"v":1403.9333333333336,"d":"1403.93"},{"v":1457.5333333333335,"d":"1457.53"},{"v":1474.6666666666667,"d":"1474.67"},{"v":1484.3333333333335,"d":"1484.33"},1465,1438.2,3.26309]
[360,"PEL",1586.2,{"v":1603.9666666666665,"d":"1603.97"},{"v":1557.933333333333,"d":"1557.93"},{"v":1529.6666666666665,"d":"1529.67"},{"v":1483.633333333333,"d":"1483.63"},{"v":1632.233333333333,"d":"1632.23"},{"v":1678.2666666666662,"d":"1678.27"},{"v":1706.5333333333328,"d":"1706.53"},1650,1575.7,13.01711]
[361,"POLYCAB",1129.15,1127.05,{"v":1114.1,"d":"1114.10"},1099.05,{"v":1086.1,"d":"1086.10"},{"v":1142.1,"d":"1142.10"},{"v":1155.0500000000002,"d":"1155.05"},{"v":1170.1,"d":"1170.10"},1140,1112,2.80318]
[362,"PFC",112.35,{"v":113.78333333333332,"d":"113.78"},{"v":110.26666666666664,"d":"110.27"},{"v":108.18333333333332,"d":"108.18"},{"v":104.66666666666664,"d":"104.67"},{"v":115.86666666666663,"d":"115.87"},{"v":119.38333333333331,"d":"119.38"},{"v":121.46666666666663,"d":"121.47"},117.3,111.7,162.84063]
[363,"POWERGRID",204.65,{"v":206.29999999999998,"d":"206.30"},{"v":201.59999999999997,"d":"201.60"},{"v":198.54999999999998,"d":"198.55"},{"v":193.84999999999997,"d":"193.85"},{"v":209.34999999999997,"d":"209.35"},{"v":214.04999999999995,"d":"214.05"},{"v":217.09999999999997,"d":"217.10"},211,203.25,277.52535]
[364,"PRAJIND",122.1,{"v":123.39999999999999,"d":"123.40"},{"v":120.19999999999999,"d":"120.20"},{"v":118.3,"d":"118.30"},{"v":115.1,"d":"115.10"},{"v":125.29999999999998,"d":"125.30"},{"v":128.5,"d":"128.50"},{"v":130.39999999999998,"d":"130.40"},126.6,121.5,11.0951]
[365,"PRESTIGE",414.95,{"v":405.65000000000003,"d":"405.65"},{"v":385.30000000000007,"d":"385.30"},{"v":355.65000000000003,"d":"355.65"},{"v":335.30000000000007,"d":"335.30"},{"v":435.30000000000007,"d":"435.30"},{"v":455.6500000000001,"d":"455.65"},{"v":485.30000000000007,"d":"485.30"},426,376,35.0639]
[366,"PRSMJOHNSN",68.4,{"v":69.01666666666667,"d":"69.02"},{"v":67.58333333333333,"d":"67.58"},{"v":66.76666666666667,"d":"66.77"},{"v":65.33333333333333,"d":"65.33"},{"v":69.83333333333333,"d":"69.83"},{"v":71.26666666666667,"d":"71.27"},{"v":72.08333333333333,"d":"72.08"},70.45,68.2,1.76453]
[367,"PGHL",4327.5,{"v":4322.166666666667,"d":"4322.17"},{"v":4277.333333333334,"d":"4277.33"},{"v":4227.166666666667,"d":"4227.17"},{"v":4182.333333333334,"d":"4182.33"},{"v":4372.333333333334,"d":"4372.33"},{"v":4417.166666666668,"d":"4417.17"},{"v":4467.333333333334,"d":"4467.33"},4367,4272,0.06826]
[368,"PGHH",11308.5,{"v":11302.033333333333,"d":"11302.03"},{"v":11229.066666666666,"d":"11229.07"},{"v":11149.633333333333,"d":"11149.63"},{"v":11076.666666666666,"d":"11076.67"},{"v":11381.466666666665,"d":"11381.47"},{"v":11454.433333333332,"d":"11454.43"},{"v":11533.866666666665,"d":"11533.87"},11375,11222.6,0.03033]
[369,"PNB",61.6,{"v":62.349999999999994,"d":"62.35"},{"v":60.599999999999994,"d":"60.60"},{"v":59.6,"d":"59.60"},57.85,{"v":63.34999999999999,"d":"63.35"},{"v":65.1,"d":"65.10"},{"v":66.09999999999998,"d":"66.10"},64.1,61.35,162.26531]
[370,"QUESS",566.4,{"v":564.9833333333332,"d":"564.98"},{"v":556.4166666666665,"d":"556.42"},{"v":546.4333333333333,"d":"546.43"},{"v":537.8666666666666,"d":"537.87"},{"v":574.9666666666665,"d":"574.97"},{"v":583.5333333333333,"d":"583.53"},{"v":593.5166666666664,"d":"593.52"},573.55,555,0.89993]
[371,"RBLBANK",328.15,{"v":333.56666666666666,"d":"333.57"},{"v":319.5833333333333,"d":"319.58"},{"v":311.01666666666665,"d":"311.02"},{"v":297.0333333333333,"d":"297.03"},{"v":342.1333333333333,"d":"342.13"},{"v":356.1166666666667,"d":"356.12"},{"v":364.68333333333334,"d":"364.68"},347.55,325,112.35136]
[372,"RECLTD",137.2,{"v":138.23333333333332,"d":"138.23"},{"v":135.66666666666663,"d":"135.67"},{"v":134.1333333333333,"d":"134.13"},{"v":131.5666666666666,"d":"131.57"},{"v":139.76666666666665,"d":"139.77"},{"v":142.33333333333331,"d":"142.33"},{"v":143.86666666666667,"d":"143.87"},140.8,136.7,32.92453]
[373,"RITES",317.8,{"v":320.7833333333333,"d":"320.78"},{"v":313.5666666666666,"d":"313.57"},{"v":309.3333333333333,"d":"309.33"},{"v":302.1166666666666,"d":"302.12"},{"v":325.0166666666666,"d":"325.02"},{"v":332.2333333333333,"d":"332.23"},{"v":336.4666666666666,"d":"336.47"},328,316.55,5.62386]
[374,"RADICO",348.35,{"v":352.1000000000001,"d":"352.10"},{"v":342.85000000000014,"d":"342.85"},{"v":337.3500000000001,"d":"337.35"},{"v":328.10000000000014,"d":"328.10"},{"v":357.60000000000014,"d":"357.60"},366.85,{"v":372.35000000000014,"d":"372.35"},361.35,346.6,3.13749]
[375,"RVNL",25.05,25.25,{"v":24.8,"d":"24.80"},24.55,{"v":24.1,"d":"24.10"},{"v":25.5,"d":"25.50"},{"v":25.950000000000003,"d":"25.95"},{"v":26.2,"d":"26.20"},25.7,25,24.91306]
[376,"RAIN",120.2,{"v":122.06666666666666,"d":"122.07"},{"v":117.68333333333332,"d":"117.68"},{"v":115.16666666666666,"d":"115.17"},{"v":110.78333333333332,"d":"110.78"},{"v":124.58333333333333,"d":"124.58"},{"v":128.96666666666664,"d":"128.97"},{"v":131.48333333333335,"d":"131.48"},126.45,119.55,14.48434]
[377,"RAJESHEXPO",709.4,{"v":707.5,"d":"707.50"},{"v":703.5,"d":"703.50"},{"v":697.6,"d":"697.60"},{"v":693.6,"d":"693.60"},{"v":713.4,"d":"713.40"},{"v":717.4,"d":"717.40"},{"v":723.3,"d":"723.30"},711.5,701.6,1.5292]
[378,"RALLIS",228.2,{"v":226.3166666666667,"d":"226.32"},{"v":220.9333333333334,"d":"220.93"},{"v":213.6666666666667,"d":"213.67"},{"v":208.28333333333342,"d":"208.28"},{"v":233.58333333333337,"d":"233.58"},{"v":238.96666666666664,"d":"238.97"},{"v":246.23333333333335,"d":"246.23"},231.7,219.05,27.49517]
[379,"RCF",52.65,{"v":53.166666666666664,"d":"53.17"},{"v":51.98333333333333,"d":"51.98"},{"v":51.31666666666666,"d":"51.32"},{"v":50.133333333333326,"d":"50.13"},{"v":53.83333333333333,"d":"53.83"},{"v":55.016666666666666,"d":"55.02"},{"v":55.68333333333333,"d":"55.68"},54.35,52.5,10.1512]
[380,"RATNAMANI",1199.4,{"v":1203.8,"d":"1203.80"},{"v":1170.6,"d":"1170.60"},{"v":1141.8,"d":"1141.80"},{"v":1108.6,"d":"1108.60"},{"v":1232.6,"d":"1232.60"},{"v":1265.8000000000002,"d":"1265.80"},{"v":1294.6,"d":"1294.60"},1237,1175,0.08066]
[381,"RAYMOND",684.65,{"v":689.7166666666667,"d":"689.72"},{"v":671.5333333333334,"d":"671.53"},{"v":658.4166666666667,"d":"658.42"},{"v":640.2333333333335,"d":"640.23"},{"v":702.8333333333334,"d":"702.83"},{"v":721.0166666666668,"d":"721.02"},{"v":734.1333333333333,"d":"734.13"},707.9,676.6,4.38604]
[382,"REDINGTON",115.25,{"v":116.28333333333335,"d":"116.28"},{"v":114.0166666666667,"d":"114.02"},{"v":112.78333333333335,"d":"112.78"},{"v":110.5166666666667,"d":"110.52"},{"v":117.5166666666667,"d":"117.52"},{"v":119.78333333333335,"d":"119.78"},{"v":121.0166666666667,"d":"121.02"},118.55,115.05,1.55892]
[383,"RELAXO",695.55,{"v":691.5166666666668,"d":"691.52"},{"v":684.0833333333335,"d":"684.08"},{"v":672.6166666666667,"d":"672.62"},{"v":665.1833333333334,"d":"665.18"},{"v":702.9833333333336,"d":"702.98"},{"v":710.4166666666667,"d":"710.42"},{"v":721.8833333333337,"d":"721.88"},698.95,680.05,2.0259]
[384,"RELCAPITAL",10.4,{"v":10.450000000000001,"d":"10.45"},{"v":10.350000000000001,"d":"10.35"},{"v":10.3,"d":"10.30"},{"v":10.200000000000001,"d":"10.20"},{"v":10.500000000000002,"d":"10.50"},{"v":10.6,"d":"10.60"},{"v":10.650000000000002,"d":"10.65"},10.55,10.4,12.22748]
[385,"RELIANCE",1532.35,{"v":1555.9166666666667,"d":"1555.92"},{"v":1502.8333333333335,"d":"1502.83"},{"v":1473.3166666666668,"d":"1473.32"},{"v":1420.2333333333336,"d":"1420.23"},{"v":1585.4333333333334,"d":"1585.43"},{"v":1638.5166666666669,"d":"1638.52"},{"v":1668.0333333333333,"d":"1668.03"},1609,1526.4,148.78868]
[386,"RELINFRA",20.2,{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},20.2,20.2,7.39417]
[387,"RNAM",339.95,{"v":342.9166666666667,"d":"342.92"},{"v":336.03333333333336,"d":"336.03"},{"v":332.1166666666667,"d":"332.12"},{"v":325.23333333333335,"d":"325.23"},{"v":346.83333333333337,"d":"346.83"},{"v":353.7166666666667,"d":"353.72"},{"v":357.6333333333334,"d":"357.63"},349.8,339,7.56781]
[388,"RPOWER",2.3,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.3,2.3,18.34847]
[389,"REPCOHOME",324.9,{"v":324.13333333333327,"d":"324.13"},{"v":321.81666666666655,"d":"321.82"},{"v":318.7333333333333,"d":"318.73"},{"v":316.4166666666666,"d":"316.42"},{"v":327.2166666666665,"d":"327.22"},{"v":329.53333333333325,"d":"329.53"},{"v":332.6166666666665,"d":"332.62"},326.45,321.05,0.89329]
[390,"RESPONIND",92.9,92.25,{"v":90.7,"d":"90.70"},{"v":88.5,"d":"88.50"},86.95,94.45,{"v":96.00000000000001,"d":"96.00"},{"v":98.2,"d":"98.20"},93.8,90.05,1.0162]
[391,"SHK",116,{"v":117.23333333333333,"d":"117.23"},{"v":114.51666666666667,"d":"114.52"},{"v":113.03333333333333,"d":"113.03"},{"v":110.31666666666666,"d":"110.32"},{"v":118.71666666666667,"d":"118.72"},{"v":121.43333333333334,"d":"121.43"},{"v":122.91666666666667,"d":"122.92"},119.95,115.75,0.2518]
[392,"SBILIFE",981.5,{"v":986,"d":"986.00"},{"v":971,"d":"971.00"},{"v":960.5,"d":"960.50"},{"v":945.5,"d":"945.50"},{"v":996.5,"d":"996.50"},{"v":1011.5,"d":"1011.50"},{"v":1022,"d":"1022.00"},1001,975.5,3.41082]
[393,"SJVN",27.05,{"v":26.600000000000005,"d":"26.60"},{"v":25.85000000000001,"d":"25.85"},{"v":24.650000000000002,"d":"24.65"},{"v":23.900000000000006,"d":"23.90"},{"v":27.80000000000001,"d":"27.80"},{"v":28.550000000000004,"d":"28.55"},{"v":29.750000000000014,"d":"29.75"},27.35,25.4,69.97443]
[394,"SKFINDIA",2180.05,{"v":2199,"d":"2199.00"},2148.05,2116.05,{"v":2065.1000000000004,"d":"2065.10"},{"v":2231,"d":"2231.00"},2281.95,2313.95,2249.95,2167,0.022]
[395,"SRF",3616.15,{"v":3621,"d":"3621.00"},3597.15,3578.15,{"v":3554.3,"d":"3554.30"},{"v":3640,"d":"3640.00"},{"v":3663.8500000000004,"d":"3663.85"},3682.85,3644.85,3602,0.84046]
[396,"SADBHAV",138.75,{"v":139.2,"d":"139.20"},{"v":136.49999999999997,"d":"136.50"},{"v":134.24999999999997,"d":"134.25"},{"v":131.54999999999995,"d":"131.55"},141.45,{"v":144.15000000000003,"d":"144.15"},{"v":146.4,"d":"146.40"},141.9,136.95,3.84386]
[397,"SANOFI",6659.25,{"v":6677.533333333333,"d":"6677.53"},{"v":6629.716666666665,"d":"6629.72"},{"v":6600.1833333333325,"d":"6600.18"},{"v":6552.366666666665,"d":"6552.37"},{"v":6707.066666666666,"d":"6707.07"},{"v":6754.883333333333,"d":"6754.88"},{"v":6784.416666666666,"d":"6784.42"},6725.35,6648,0.48786]
[398,"SCHAEFFLER",4511,4522.75,4450.45,{"v":4389.9,"d":"4389.90"},{"v":4317.599999999999,"d":"4317.60"},{"v":4583.3,"d":"4583.30"},{"v":4655.599999999999,"d":"4655.60"},{"v":4716.150000000001,"d":"4716.15"},4595.05,4462.2,0.03338]
[399,"SIS",505,{"v":507.18333333333334,"d":"507.18"},{"v":497.8666666666667,"d":"497.87"},{"v":490.73333333333335,"d":"490.73"},{"v":481.4166666666667,"d":"481.42"},{"v":514.3166666666666,"d":"514.32"},{"v":523.6333333333334,"d":"523.63"},{"v":530.7666666666667,"d":"530.77"},516.5,500.05,0.20478]
[400,"SFL",1396.1,{"v":1393.2166666666665,"d":"1393.22"},{"v":1372.433333333333,"d":"1372.43"},{"v":1348.7666666666664,"d":"1348.77"},{"v":1327.983333333333,"d":"1327.98"},{"v":1416.883333333333,"d":"1416.88"},{"v":1437.6666666666663,"d":"1437.67"},{"v":1461.333333333333,"d":"1461.33"},1414,1369.55,0.02576]
[401,"SHILPAMED",269.55,271.55,{"v":265.15000000000003,"d":"265.15"},260.75,{"v":254.35000000000002,"d":"254.35"},{"v":275.95000000000005,"d":"275.95"},282.35,{"v":286.75000000000006,"d":"286.75"},277.95,267.15,0.18342]
[402,"SHOPERSTOP",413.15,{"v":416.5666666666666,"d":"416.57"},{"v":402.23333333333323,"d":"402.23"},{"v":391.3166666666666,"d":"391.32"},{"v":376.98333333333323,"d":"376.98"},{"v":427.48333333333323,"d":"427.48"},{"v":441.8166666666666,"d":"441.82"},{"v":452.73333333333323,"d":"452.73"},430.9,405.65,4.80903]
[403,"SHREECEM",23133.1,{"v":23227.28333333333,"d":"23227.28"},{"v":22945.76666666666,"d":"22945.77"},{"v":22758.43333333333,"d":"22758.43"},{"v":22476.91666666666,"d":"22476.92"},{"v":23414.616666666658,"d":"23414.62"},{"v":23696.133333333328,"d":"23696.13"},{"v":23883.466666666656,"d":"23883.47"},23508.8,23039.95,0.26423]
[404,"RENUKA",8.6,{"v":8.733333333333333,"d":"8.73"},{"v":8.416666666666664,"d":"8.42"},{"v":8.233333333333333,"d":"8.23"},{"v":7.916666666666664,"d":"7.92"},{"v":8.916666666666664,"d":"8.92"},{"v":9.23333333333333,"d":"9.23"},{"v":9.416666666666664,"d":"9.42"},9.05,8.55,12.89433]
[405,"SHRIRAMCIT",1376.45,{"v":1379.3333333333333,"d":"1379.33"},{"v":1360.1166666666666,"d":"1360.12"},{"v":1343.7833333333333,"d":"1343.78"},{"v":1324.5666666666666,"d":"1324.57"},{"v":1395.6666666666665,"d":"1395.67"},{"v":1414.8833333333332,"d":"1414.88"},{"v":1431.2166666666665,"d":"1431.22"},1398.55,1363,0.02027]
[406,"SRTRANSFIN",1073.4,1084.85,{"v":1055.8999999999999,"d":"1055.90"},{"v":1038.3999999999999,"d":"1038.40"},{"v":1009.4499999999998,"d":"1009.45"},1102.35,{"v":1131.2999999999997,"d":"1131.30"},{"v":1148.8,"d":"1148.80"},1113.8,1067.35,12.13442]
[407,"SIEMENS",1591.75,{"v":1593.7666666666667,"d":"1593.77"},{"v":1578.5333333333333,"d":"1578.53"},{"v":1565.3166666666666,"d":"1565.32"},{"v":1550.0833333333333,"d":"1550.08"},{"v":1606.9833333333333,"d":"1606.98"},{"v":1622.2166666666665,"d":"1622.22"},{"v":1635.4333333333334,"d":"1635.43"},1609,1580.55,4.56685]
[408,"SOBHA",451.25,{"v":449.8,"d":"449.80"},{"v":444.70000000000005,"d":"444.70"},{"v":438.15000000000003,"d":"438.15"},{"v":433.05000000000007,"d":"433.05"},456.35,{"v":461.45000000000005,"d":"461.45"},{"v":468,"d":"468.00"},454.9,443.25,1.59363]
[409,"SOLARINDS",1145.2,{"v":1141,"d":"1141.00"},1122.25,{"v":1099.3,"d":"1099.30"},1080.55,1163.95,{"v":1182.7,"d":"1182.70"},1205.65,1159.75,1118.05,0.10531]
[410,"SONATSOFTW",331.1,{"v":329.3666666666667,"d":"329.37"},{"v":321.73333333333335,"d":"321.73"},{"v":312.3666666666667,"d":"312.37"},{"v":304.73333333333335,"d":"304.73"},{"v":338.73333333333335,"d":"338.73"},{"v":346.3666666666667,"d":"346.37"},{"v":355.73333333333335,"d":"355.73"},337,320,3.0799]
[411,"SOUTHBANK",11.1,{"v":11.066666666666665,"d":"11.07"},{"v":10.93333333333333,"d":"10.93"},{"v":10.766666666666666,"d":"10.77"},{"v":10.633333333333331,"d":"10.63"},{"v":11.233333333333329,"d":"11.23"},{"v":11.366666666666665,"d":"11.37"},{"v":11.533333333333328,"d":"11.53"},11.2,10.9,60.62904]
[412,"SPANDANA",985.1,998.75,931.45,{"v":877.8000000000001,"d":"877.80"},{"v":810.5000000000001,"d":"810.50"},{"v":1052.4,"d":"1052.40"},{"v":1119.7000000000003,"d":"1119.70"},1173.35,1066.05,945.1,1.22141]
[413,"SPICEJET",102.8,{"v":103.33333333333333,"d":"103.33"},{"v":101.56666666666666,"d":"101.57"},{"v":100.33333333333333,"d":"100.33"},{"v":98.56666666666666,"d":"98.57"},{"v":104.56666666666666,"d":"104.57"},{"v":106.33333333333334,"d":"106.33"},{"v":107.56666666666666,"d":"107.57"},105.1,102.1,12.83583]
[414,"STARCEMENT",92.75,{"v":93,"d":"93.00"},{"v":92,"d":"92.00"},91.25,90.25,93.75,94.75,{"v":95.5,"d":"95.50"},94,92.25,0.23512]
[415,"SBIN",314,{"v":316.28333333333336,"d":"316.28"},{"v":311.11666666666673,"d":"311.12"},{"v":308.23333333333335,"d":"308.23"},{"v":303.0666666666667,"d":"303.07"},{"v":319.16666666666674,"d":"319.17"},{"v":324.33333333333337,"d":"324.33"},{"v":327.21666666666675,"d":"327.22"},321.45,313.4,306.82902]
[416,"SAIL",50.75,{"v":50.71666666666667,"d":"50.72"},{"v":49.983333333333334,"d":"49.98"},{"v":49.21666666666667,"d":"49.22"},{"v":48.483333333333334,"d":"48.48"},{"v":51.483333333333334,"d":"51.48"},{"v":52.21666666666667,"d":"52.22"},{"v":52.983333333333334,"d":"52.98"},51.45,49.95,187.60402]
[417,"STRTECH",136.55,{"v":136.28333333333333,"d":"136.28"},{"v":133.36666666666667,"d":"133.37"},{"v":130.18333333333334,"d":"130.18"},{"v":127.26666666666668,"d":"127.27"},{"v":139.46666666666667,"d":"139.47"},{"v":142.38333333333335,"d":"142.38"},{"v":145.56666666666666,"d":"145.57"},139.2,133.1,30.31037]
[418,"STAR",389.5,{"v":389.6333333333334,"d":"389.63"},{"v":386.26666666666677,"d":"386.27"},{"v":383.03333333333336,"d":"383.03"},{"v":379.66666666666674,"d":"379.67"},{"v":392.8666666666668,"d":"392.87"},{"v":396.23333333333346,"d":"396.23"},{"v":399.4666666666668,"d":"399.47"},393,386.4,3.10474]
[419,"SUDARSCHEM",462.8,{"v":464.9833333333333,"d":"464.98"},{"v":452.9666666666666,"d":"452.97"},{"v":443.13333333333327,"d":"443.13"},{"v":431.11666666666656,"d":"431.12"},{"v":474.8166666666666,"d":"474.82"},{"v":486.83333333333337,"d":"486.83"},{"v":496.66666666666663,"d":"496.67"},477,455.15,1.71215]
[420,"SPARC",193.3,{"v":192.6,"d":"192.60"},{"v":188.2,"d":"188.20"},{"v":183.1,"d":"183.10"},{"v":178.7,"d":"178.70"},{"v":197.7,"d":"197.70"},{"v":202.10000000000002,"d":"202.10"},{"v":207.2,"d":"207.20"},197,187.5,13.22092]
[421,"SUNPHARMA",449.45,{"v":450.59999999999997,"d":"450.60"},{"v":444.99999999999994,"d":"445.00"},{"v":440.54999999999995,"d":"440.55"},{"v":434.94999999999993,"d":"434.95"},{"v":455.04999999999995,"d":"455.05"},460.65,{"v":465.09999999999997,"d":"465.10"},456.2,446.15,28.24739]
[422,"SUNTV",476.55,{"v":479.6666666666667,"d":"479.67"},{"v":469.9333333333334,"d":"469.93"},{"v":463.3166666666667,"d":"463.32"},{"v":453.5833333333334,"d":"453.58"},{"v":486.28333333333336,"d":"486.28"},{"v":496.0166666666666,"d":"496.02"},{"v":502.6333333333333,"d":"502.63"},489.4,473.05,18.12624]
[423,"SUNCLAYLTD",2249.85,{"v":2264.9666666666667,"d":"2264.97"},{"v":2224.9333333333334,"d":"2224.93"},{"v":2200.016666666667,"d":"2200.02"},{"v":2159.9833333333336,"d":"2159.98"},{"v":2289.883333333333,"d":"2289.88"},{"v":2329.916666666667,"d":"2329.92"},{"v":2354.833333333333,"d":"2354.83"},2305,2240.05,0.01565]
[424,"SUNDARMFIN",1678.55,{"v":1674.9333333333334,"d":"1674.93"},{"v":1662.8666666666668,"d":"1662.87"},{"v":1647.1833333333334,"d":"1647.18"},{"v":1635.1166666666668,"d":"1635.12"},{"v":1690.6166666666668,"d":"1690.62"},{"v":1702.6833333333334,"d":"1702.68"},{"v":1718.3666666666668,"d":"1718.37"},1687,1659.25,0.33272]
[425,"SUNDRMFAST",508.3,{"v":510.68333333333334,"d":"510.68"},{"v":502.8166666666667,"d":"502.82"},{"v":497.33333333333337,"d":"497.33"},{"v":489.46666666666675,"d":"489.47"},{"v":516.1666666666667,"d":"516.17"},{"v":524.0333333333333,"d":"524.03"},{"v":529.5166666666667,"d":"529.52"},518.55,505.2,0.42664]
[426,"SUNTECK",411.2,{"v":408.71666666666664,"d":"408.72"},{"v":396.5333333333333,"d":"396.53"},{"v":381.8666666666667,"d":"381.87"},{"v":369.68333333333334,"d":"369.68"},{"v":423.38333333333327,"d":"423.38"},{"v":435.56666666666655,"d":"435.57"},{"v":450.23333333333323,"d":"450.23"},420.9,394.05,2.33065]
[427,"SUPRAJIT",205.65,{"v":205.58333333333334,"d":"205.58"},{"v":203.3166666666667,"d":"203.32"},{"v":200.98333333333335,"d":"200.98"},{"v":198.7166666666667,"d":"198.72"},{"v":207.91666666666669,"d":"207.92"},{"v":210.18333333333334,"d":"210.18"},{"v":212.51666666666668,"d":"212.52"},207.85,203.25,0.86158]
[428,"SUPREMEIND",1320.9,1327.25,{"v":1304.7,"d":"1304.70"},{"v":1288.5,"d":"1288.50"},1265.95,1343.45,{"v":1366.0000000000002,"d":"1366.00"},{"v":1382.2,"d":"1382.20"},1349.8,1311.05,1.57613]
[429,"SUVEN",301.45,{"v":299.98333333333335,"d":"299.98"},{"v":294.9666666666667,"d":"294.97"},{"v":288.48333333333335,"d":"288.48"},{"v":283.4666666666667,"d":"283.47"},{"v":306.4666666666667,"d":"306.47"},{"v":311.48333333333335,"d":"311.48"},{"v":317.9666666666667,"d":"317.97"},305,293.5,7.84081]
[430,"SUZLON",2.45,{"v":2.4499999999999997,"d":"2.45"},{"v":2.3999999999999995,"d":"2.40"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.2999999999999994,"d":"2.30"},{"v":2.4999999999999996,"d":"2.50"},{"v":2.5499999999999994,"d":"2.55"},{"v":2.5999999999999996,"d":"2.60"},2.5,2.4,95.22493]
[431,"SWANENERGY",121.8,{"v":122.83333333333333,"d":"122.83"},{"v":119.06666666666666,"d":"119.07"},{"v":116.33333333333333,"d":"116.33"},{"v":112.56666666666666,"d":"112.57"},{"v":125.56666666666666,"d":"125.57"},{"v":129.33333333333334,"d":"129.33"},{"v":132.06666666666666,"d":"132.07"},126.6,120.1,0.774]
[432,"SYMPHONY",1192.9,1191.05,{"v":1166.9499999999998,"d":"1166.95"},{"v":1140.9999999999998,"d":"1141.00"},{"v":1116.8999999999996,"d":"1116.90"},{"v":1217,"d":"1217.00"},{"v":1241.1,"d":"1241.10"},{"v":1267.0500000000002,"d":"1267.05"},1215.15,1165.1,0.22194]
[433,"SYNGENE",309.4,{"v":309.6333333333333,"d":"309.63"},{"v":305.76666666666665,"d":"305.77"},{"v":302.1333333333333,"d":"302.13"},{"v":298.26666666666665,"d":"298.27"},{"v":313.26666666666665,"d":"313.27"},{"v":317.1333333333333,"d":"317.13"},{"v":320.76666666666665,"d":"320.77"},313.5,306,1.48643]
[434,"TCIEXP",752.8,{"v":752.6,"d":"752.60"},{"v":750.2,"d":"750.20"},{"v":747.6,"d":"747.60"},{"v":745.2,"d":"745.20"},{"v":755.2,"d":"755.20"},{"v":757.5999999999999,"d":"757.60"},{"v":760.2,"d":"760.20"},755,750,0.08813]
[435,"TCNSBRANDS",593.85,{"v":597.9666666666667,"d":"597.97"},{"v":585.9833333333333,"d":"585.98"},{"v":578.1166666666667,"d":"578.12"},{"v":566.1333333333333,"d":"566.13"},{"v":605.8333333333334,"d":"605.83"},{"v":617.8166666666667,"d":"617.82"},{"v":625.6833333333334,"d":"625.68"},609.95,590.1,0.04539]
[436,"TTKPRESTIG",6122.35,{"v":6138.116666666666,"d":"6138.12"},{"v":6084.233333333332,"d":"6084.23"},{"v":6046.116666666666,"d":"6046.12"},{"v":5992.233333333332,"d":"5992.23"},{"v":6176.233333333332,"d":"6176.23"},{"v":6230.116666666665,"d":"6230.12"},{"v":6268.233333333332,"d":"6268.23"},6192,6100,0.04256]
[437,"TVTODAY",252.65,{"v":254.91666666666666,"d":"254.92"},{"v":249.83333333333331,"d":"249.83"},{"v":247.01666666666665,"d":"247.02"},{"v":241.9333333333333,"d":"241.93"},{"v":257.73333333333335,"d":"257.73"},{"v":262.8166666666666,"d":"262.82"},{"v":265.6333333333333,"d":"265.63"},260,252.1,0.09467]
[438,"TV18BRDCST",26.45,{"v":26.816666666666666,"d":"26.82"},{"v":25.933333333333334,"d":"25.93"},{"v":25.416666666666668,"d":"25.42"},{"v":24.533333333333335,"d":"24.53"},{"v":27.333333333333332,"d":"27.33"},{"v":28.216666666666665,"d":"28.22"},{"v":28.73333333333333,"d":"28.73"},27.7,26.3,25.27851]
[439,"TVSMOTOR",470.25,{"v":475.26666666666665,"d":"475.27"},{"v":463.6333333333333,"d":"463.63"},{"v":457.01666666666665,"d":"457.02"},{"v":445.3833333333333,"d":"445.38"},{"v":481.8833333333333,"d":"481.88"},{"v":493.51666666666665,"d":"493.52"},{"v":500.1333333333333,"d":"500.13"},486.9,468.65,12.2745]
[440,"TAKE",107.5,{"v":109.13333333333333,"d":"109.13"},{"v":104.36666666666665,"d":"104.37"},{"v":101.23333333333332,"d":"101.23"},{"v":96.46666666666664,"d":"96.47"},{"v":112.26666666666665,"d":"112.27"},{"v":117.03333333333333,"d":"117.03"},{"v":120.16666666666666,"d":"120.17"},113.9,106,5.97175]
[441,"TASTYBITE",8958.65,{"v":8923.616666666667,"d":"8923.62"},{"v":8685.033333333333,"d":"8685.03"},{"v":8411.416666666666,"d":"8411.42"},{"v":8172.833333333332,"d":"8172.83"},{"v":9197.233333333334,"d":"9197.23"},{"v":9435.816666666666,"d":"9435.82"},{"v":9709.433333333334,"d":"9709.43"},9162.2,8650,0.0118]
[442,"TCS",2170.35,{"v":2189.583333333333,"d":"2189.58"},{"v":2136.9666666666662,"d":"2136.97"},{"v":2103.583333333333,"d":"2103.58"},{"v":2050.9666666666662,"d":"2050.97"},{"v":2222.9666666666662,"d":"2222.97"},{"v":2275.583333333333,"d":"2275.58"},{"v":2308.9666666666662,"d":"2308.97"},2242.2,2156.2,58.17599]
[443,"TATAELXSI",936.75,{"v":941.4,"d":"941.40"},925.55,914.35,{"v":898.5,"d":"898.50"},{"v":952.5999999999999,"d":"952.60"},968.45,{"v":979.6499999999999,"d":"979.65"},957.25,930.2,2.66941]
[444,"TATAGLOBAL",383.15,{"v":381.9166666666667,"d":"381.92"},{"v":378.33333333333337,"d":"378.33"},{"v":373.5166666666667,"d":"373.52"},{"v":369.9333333333334,"d":"369.93"},{"v":386.73333333333335,"d":"386.73"},{"v":390.3166666666667,"d":"390.32"},{"v":395.1333333333333,"d":"395.13"},385.5,377.1,76.18479]
[445,"TATAINVEST",828.25,{"v":833.0833333333334,"d":"833.08"},{"v":822.1666666666667,"d":"822.17"},{"v":816.0833333333334,"d":"816.08"},{"v":805.1666666666667,"d":"805.17"},{"v":839.1666666666667,"d":"839.17"},{"v":850.0833333333335,"d":"850.08"},{"v":856.1666666666667,"d":"856.17"},844,827,0.09291]
[446,"TATAMTRDVR",80.95,{"v":81.58333333333333,"d":"81.58"},{"v":79.41666666666666,"d":"79.42"},{"v":77.88333333333333,"d":"77.88"},{"v":75.71666666666665,"d":"75.72"},{"v":83.11666666666666,"d":"83.12"},{"v":85.28333333333332,"d":"85.28"},{"v":86.81666666666666,"d":"86.82"},83.75,80.05,58.35701]
[447,"TATAMOTORS",195,{"v":196.91666666666666,"d":"196.92"},{"v":192.38333333333333,"d":"192.38"},{"v":189.76666666666668,"d":"189.77"},{"v":185.23333333333335,"d":"185.23"},{"v":199.5333333333333,"d":"199.53"},{"v":204.06666666666666,"d":"204.07"},{"v":206.68333333333328,"d":"206.68"},201.45,194.3,289.76013]
[448,"TATAPOWER",60.25,{"v":60.61666666666667,"d":"60.62"},{"v":59.53333333333333,"d":"59.53"},{"v":58.81666666666666,"d":"58.82"},{"v":57.73333333333333,"d":"57.73"},{"v":61.333333333333336,"d":"61.33"},{"v":62.416666666666664,"d":"62.42"},{"v":63.13333333333334,"d":"63.13"},61.7,59.9,83.84043]
[449,"TATASTEEL",490.65,{"v":493.2,"d":"493.20"},{"v":486.59999999999997,"d":"486.60"},{"v":482.54999999999995,"d":"482.55"},{"v":475.94999999999993,"d":"475.95"},497.25,503.85,{"v":507.90000000000003,"d":"507.90"},499.8,489.15,72.91878]
[450,"TEAMLEASE",2799.55,2789.85,{"v":2759.7,"d":"2759.70"},2719.85,{"v":2689.7,"d":"2689.70"},{"v":2829.7,"d":"2829.70"},{"v":2859.8500000000004,"d":"2859.85"},{"v":2899.7,"d":"2899.70"},2820,2750,0.07936]
[451,"TECHM",778.2,{"v":779.4,"d":"779.40"},{"v":773.3499999999999,"d":"773.35"},{"v":768.4999999999999,"d":"768.50"},{"v":762.4499999999998,"d":"762.45"},784.25,{"v":790.3,"d":"790.30"},{"v":795.1500000000001,"d":"795.15"},785.45,774.55,16.20105]
[452,"TECHNOE",307.15,{"v":303.0833333333333,"d":"303.08"},{"v":295.16666666666663,"d":"295.17"},{"v":283.18333333333334,"d":"283.18"},{"v":275.26666666666665,"d":"275.27"},{"v":315.0666666666666,"d":"315.07"},{"v":322.98333333333323,"d":"322.98"},{"v":334.9666666666666,"d":"334.97"},311,291.1,0.48444]
[453,"NIACL",158.35,{"v":160.68333333333334,"d":"160.68"},{"v":154.86666666666667,"d":"154.87"},{"v":151.38333333333333,"d":"151.38"},{"v":145.56666666666666,"d":"145.57"},{"v":164.16666666666669,"d":"164.17"},{"v":169.98333333333335,"d":"169.98"},{"v":173.4666666666667,"d":"173.47"},166.5,157.2,2.15403]
[454,"RAMCOCEM",819.25,{"v":818.8333333333334,"d":"818.83"},{"v":812.9166666666667,"d":"812.92"},{"v":806.5833333333334,"d":"806.58"},{"v":800.6666666666667,"d":"800.67"},{"v":825.1666666666667,"d":"825.17"},{"v":831.0833333333335,"d":"831.08"},{"v":837.4166666666667,"d":"837.42"},824.75,812.5,3.03092]
[455,"THERMAX",1063.45,{"v":1071.0666666666666,"d":"1071.07"},{"v":1047.3833333333332,"d":"1047.38"},{"v":1031.3166666666666,"d":"1031.32"},{"v":1007.6333333333332,"d":"1007.63"},{"v":1087.1333333333332,"d":"1087.13"},{"v":1110.8166666666666,"d":"1110.82"},{"v":1126.8833333333332,"d":"1126.88"},1094.75,1055,6.62653]
[456,"THYROCARE",552.3,553.75,543.65,{"v":535,"d":"535.00"},{"v":524.9,"d":"524.90"},{"v":562.4,"d":"562.40"},{"v":572.4999999999999,"d":"572.50"},581.15,563.85,545.1,0.45322]
[457,"TIMETECHNO",58.95,{"v":59.96666666666667,"d":"59.97"},{"v":57.483333333333334,"d":"57.48"},{"v":56.016666666666666,"d":"56.02"},{"v":53.53333333333333,"d":"53.53"},{"v":61.43333333333334,"d":"61.43"},{"v":63.91666666666667,"d":"63.92"},{"v":65.38333333333334,"d":"65.38"},62.45,58.5,2.01642]
[458,"TIMKEN",934.35,{"v":932.6833333333334,"d":"932.68"},{"v":926.6666666666667,"d":"926.67"},{"v":918.9833333333333,"d":"918.98"},{"v":912.9666666666667,"d":"912.97"},{"v":940.3666666666668,"d":"940.37"},{"v":946.3833333333334,"d":"946.38"},{"v":954.0666666666668,"d":"954.07"},938.7,925,0.23405]
[459,"TITAN",1187.85,{"v":1187.3166666666666,"d":"1187.32"},{"v":1179.6333333333332,"d":"1179.63"},{"v":1171.4166666666665,"d":"1171.42"},{"v":1163.7333333333331,"d":"1163.73"},{"v":1195.5333333333333,"d":"1195.53"},{"v":1203.2166666666667,"d":"1203.22"},{"v":1211.4333333333334,"d":"1211.43"},1195,1179.1,11.39858]
[460,"TORNTPHARM",2027.7,{"v":2028.966666666667,"d":"2028.97"},{"v":1984.2833333333338,"d":"1984.28"},{"v":1940.8666666666668,"d":"1940.87"},{"v":1896.1833333333336,"d":"1896.18"},{"v":2072.383333333334,"d":"2072.38"},{"v":2117.0666666666666,"d":"2117.07"},{"v":2160.483333333334,"d":"2160.48"},2073.65,1985.55,8.89864]
[461,"TORNTPOWER",313.8,{"v":315.5833333333333,"d":"315.58"},{"v":310.76666666666665,"d":"310.77"},{"v":307.73333333333335,"d":"307.73"},{"v":302.9166666666667,"d":"302.92"},{"v":318.6166666666666,"d":"318.62"},{"v":323.43333333333334,"d":"323.43"},{"v":326.4666666666666,"d":"326.47"},320.4,312.55,13.70305]
[462,"TRENT",600.3,{"v":602.2333333333333,"d":"602.23"},{"v":592.5166666666667,"d":"592.52"},{"v":584.7333333333333,"d":"584.73"},{"v":575.0166666666667,"d":"575.02"},{"v":610.0166666666667,"d":"610.02"},{"v":619.7333333333333,"d":"619.73"},{"v":627.5166666666667,"d":"627.52"},611.95,594.45,4.60984]
[463,"TRIDENT",7.15,{"v":7.233333333333334,"d":"7.23"},{"v":7.016666666666668,"d":"7.02"},{"v":6.883333333333334,"d":"6.88"},{"v":6.666666666666668,"d":"6.67"},{"v":7.366666666666669,"d":"7.37"},{"v":7.583333333333334,"d":"7.58"},{"v":7.7166666666666694,"d":"7.72"},7.45,7.1,50.64897]
[464,"TRITURBINE",96.4,{"v":97.03333333333335,"d":"97.03"},{"v":94.7666666666667,"d":"94.77"},{"v":93.13333333333335,"d":"93.13"},{"v":90.8666666666667,"d":"90.87"},{"v":98.66666666666669,"d":"98.67"},{"v":100.93333333333334,"d":"100.93"},{"v":102.56666666666668,"d":"102.57"},99.3,95.4,0.25879]
[465,"TIINDIA",523.2,{"v":528.7333333333333,"d":"528.73"},{"v":514.4666666666667,"d":"514.47"},{"v":505.73333333333335,"d":"505.73"},{"v":491.4666666666667,"d":"491.47"},{"v":537.4666666666667,"d":"537.47"},{"v":551.7333333333333,"d":"551.73"},{"v":560.4666666666667,"d":"560.47"},543,520,0.3568]
[466,"UCOBANK",16.25,{"v":16.516666666666666,"d":"16.52"},{"v":15.68333333333333,"d":"15.68"},{"v":15.116666666666664,"d":"15.12"},{"v":14.283333333333328,"d":"14.28"},{"v":17.083333333333332,"d":"17.08"},{"v":17.916666666666668,"d":"17.92"},{"v":18.483333333333334,"d":"18.48"},17.35,15.95,21.12142]
[467,"UFLEX",220.95,{"v":222.9666666666667,"d":"222.97"},{"v":217.0333333333334,"d":"217.03"},{"v":213.1166666666667,"d":"213.12"},{"v":207.1833333333334,"d":"207.18"},{"v":226.88333333333338,"d":"226.88"},{"v":232.81666666666666,"d":"232.82"},{"v":236.73333333333338,"d":"236.73"},228.9,219.05,0.64921]
[468,"UPL",584.6,{"v":585.3333333333334,"d":"585.33"},{"v":579.8166666666667,"d":"579.82"},{"v":575.0333333333333,"d":"575.03"},{"v":569.5166666666667,"d":"569.52"},{"v":590.1166666666668,"d":"590.12"},{"v":595.6333333333334,"d":"595.63"},{"v":600.4166666666669,"d":"600.42"},590.85,580.55,24.25877]
[469,"UJJIVAN",330.65,{"v":332.6166666666666,"d":"332.62"},{"v":324.23333333333323,"d":"324.23"},{"v":317.8166666666666,"d":"317.82"},{"v":309.4333333333332,"d":"309.43"},{"v":339.03333333333325,"d":"339.03"},{"v":347.4166666666666,"d":"347.42"},{"v":353.83333333333326,"d":"353.83"},341,326.2,12.27468]
[470,"ULTRACEMCO",4467.65,{"v":4476.366666666666,"d":"4476.37"},{"v":4443.283333333332,"d":"4443.28"},{"v":4418.916666666666,"d":"4418.92"},{"v":4385.833333333332,"d":"4385.83"},{"v":4500.733333333332,"d":"4500.73"},{"v":4533.816666666666,"d":"4533.82"},{"v":4558.183333333332,"d":"4558.18"},4509.45,4452,2.04026]
[471,"UNIONBANK",52,52.15,{"v":51.449999999999996,"d":"51.45"},{"v":50.9,"d":"50.90"},{"v":50.199999999999996,"d":"50.20"},{"v":52.699999999999996,"d":"52.70"},{"v":53.4,"d":"53.40"},{"v":53.949999999999996,"d":"53.95"},52.85,51.6,23.91889]
[472,"UBL",1303.45,{"v":1300.8666666666666,"d":"1300.87"},{"v":1291.6833333333332,"d":"1291.68"},{"v":1279.9166666666665,"d":"1279.92"},{"v":1270.7333333333331,"d":"1270.73"},{"v":1312.6333333333332,"d":"1312.63"},{"v":1321.8166666666666,"d":"1321.82"},{"v":1333.5833333333333,"d":"1333.58"},1310.05,1289.1,1.3133]
[473,"MCDOWELL-N",578.1,580.35,{"v":573.6,"d":"573.60"},{"v":569.1,"d":"569.10"},562.35,584.85,{"v":591.6,"d":"591.60"},{"v":596.1,"d":"596.10"},587.1,575.85,10.83383]
[474,"VGUARD",229.8,{"v":230.08333333333334,"d":"230.08"},{"v":226.2166666666667,"d":"226.22"},{"v":222.63333333333335,"d":"222.63"},{"v":218.7666666666667,"d":"218.77"},{"v":233.66666666666669,"d":"233.67"},{"v":237.5333333333333,"d":"237.53"},{"v":241.11666666666667,"d":"241.12"},233.95,226.5,1.85534]
[475,"VMART",1868.7,{"v":1853.2666666666664,"d":"1853.27"},{"v":1827.5333333333328,"d":"1827.53"},{"v":1786.3666666666663,"d":"1786.37"},{"v":1760.6333333333328,"d":"1760.63"},{"v":1894.433333333333,"d":"1894.43"},{"v":1920.1666666666665,"d":"1920.17"},{"v":1961.333333333333,"d":"1961.33"},1879,1812.1,0.31579]
[476,"VIPIND",451.85,{"v":456.68333333333334,"d":"456.68"},{"v":445.1666666666667,"d":"445.17"},{"v":438.48333333333335,"d":"438.48"},{"v":426.9666666666667,"d":"426.97"},{"v":463.3666666666667,"d":"463.37"},{"v":474.8833333333333,"d":"474.88"},{"v":481.56666666666666,"d":"481.57"},468.2,450,1.56118]
[477,"VRLLOG",267.75,{"v":269.03333333333336,"d":"269.03"},{"v":265.8166666666667,"d":"265.82"},{"v":263.8833333333334,"d":"263.88"},{"v":260.66666666666674,"d":"260.67"},{"v":270.9666666666667,"d":"270.97"},{"v":274.1833333333333,"d":"274.18"},{"v":276.1166666666667,"d":"276.12"},272.25,267.1,0.08024]
[478,"VSTIND",4557.75,{"v":4547.8,"d":"4547.80"},{"v":4458.6,"d":"4458.60"},4359.45,4270.25,{"v":4646.950000000001,"d":"4646.95"},4736.15,{"v":4835.300000000001,"d":"4835.30"},4637,4448.65,0.04415]
[479,"WABAG",226.2,{"v":226.6,"d":"226.60"},{"v":222.7,"d":"222.70"},{"v":219.2,"d":"219.20"},{"v":215.29999999999998,"d":"215.30"},{"v":230.1,"d":"230.10"},{"v":234.00000000000003,"d":"234.00"},{"v":237.5,"d":"237.50"},230.5,223.1,8.49765]
[480,"VAIBHAVGBL",913.1,{"v":923.3666666666667,"d":"923.37"},{"v":896.7333333333333,"d":"896.73"},{"v":880.3666666666667,"d":"880.37"},{"v":853.7333333333333,"d":"853.73"},{"v":939.7333333333333,"d":"939.73"},{"v":966.3666666666668,"d":"966.37"},{"v":982.7333333333333,"d":"982.73"},950,907,0.04883]
[481,"VAKRANGEE",48.45,{"v":48.23333333333333,"d":"48.23"},{"v":47.466666666666654,"d":"47.47"},{"v":46.48333333333333,"d":"46.48"},{"v":45.716666666666654,"d":"45.72"},{"v":49.216666666666654,"d":"49.22"},{"v":49.98333333333332,"d":"49.98"},{"v":50.966666666666654,"d":"50.97"},49,47.25,33.79177]
[482,"VTL",1039.4,{"v":1031.9166666666667,"d":"1031.92"},{"v":1018.8333333333335,"d":"1018.83"},{"v":998.2666666666668,"d":"998.27"},{"v":985.1833333333335,"d":"985.18"},{"v":1052.4833333333336,"d":"1052.48"},{"v":1065.566666666667,"d":"1065.57"},{"v":1086.1333333333334,"d":"1086.13"},1045,1011.35,0.08513]
[483,"VARROC",490.4,{"v":493.5333333333333,"d":"493.53"},{"v":483.0666666666666,"d":"483.07"},{"v":475.7333333333333,"d":"475.73"},{"v":465.2666666666666,"d":"465.27"},{"v":500.8666666666666,"d":"500.87"},{"v":511.3333333333333,"d":"511.33"},{"v":518.6666666666666,"d":"518.67"},504,486.2,0.31436]
[484,"VBL",761.45,{"v":759.3166666666666,"d":"759.32"},{"v":747.6333333333332,"d":"747.63"},{"v":733.8166666666666,"d":"733.82"},{"v":722.1333333333332,"d":"722.13"},{"v":773.1333333333332,"d":"773.13"},{"v":784.8166666666666,"d":"784.82"},{"v":798.6333333333332,"d":"798.63"},771,745.5,1.84445]
[485,"VEDL",156.9,{"v":157.66666666666666,"d":"157.67"},{"v":155.4333333333333,"d":"155.43"},{"v":153.96666666666664,"d":"153.97"},{"v":151.7333333333333,"d":"151.73"},{"v":159.13333333333333,"d":"159.13"},{"v":161.36666666666667,"d":"161.37"},{"v":162.83333333333334,"d":"162.83"},159.9,156.2,79.44434]
[486,"VENKEYS",1794.1,{"v":1802.9666666666665,"d":"1802.97"},{"v":1779.133333333333,"d":"1779.13"},{"v":1764.1666666666665,"d":"1764.17"},{"v":1740.333333333333,"d":"1740.33"},{"v":1817.933333333333,"d":"1817.93"},{"v":1841.7666666666664,"d":"1841.77"},{"v":1856.733333333333,"d":"1856.73"},1826.8,1788,1.22956]
[487,"VINATIORGA",2146.15,{"v":2158.7166666666667,"d":"2158.72"},{"v":2112.4333333333334,"d":"2112.43"},{"v":2078.7166666666667,"d":"2078.72"},{"v":2032.4333333333334,"d":"2032.43"},{"v":2192.4333333333334,"d":"2192.43"},{"v":2238.716666666667,"d":"2238.72"},{"v":2272.4333333333334,"d":"2272.43"},2205,2125,1.5011]
[488,"IDEA",4.85,{"v":4.866666666666666,"d":"4.87"},{"v":4.583333333333332,"d":"4.58"},{"v":4.3166666666666655,"d":"4.32"},{"v":4.033333333333331,"d":"4.03"},{"v":5.133333333333333,"d":"5.13"},{"v":5.416666666666666,"d":"5.42"},{"v":5.683333333333334,"d":"5.68"},5.15,4.6,3238.39417]
[489,"VOLTAS",700.25,{"v":703.8166666666666,"d":"703.82"},{"v":692.6333333333332,"d":"692.63"},{"v":685.0166666666667,"d":"685.02"},{"v":673.8333333333333,"d":"673.83"},{"v":711.4333333333332,"d":"711.43"},{"v":722.6166666666666,"d":"722.62"},{"v":730.2333333333331,"d":"730.23"},715,696.2,8.57374]
[490,"WABCOINDIA",6456.85,{"v":6452.3,"d":"6452.30"},{"v":6424.6,"d":"6424.60"},6392.35,{"v":6364.650000000001,"d":"6364.65"},6484.55,{"v":6512.249999999999,"d":"6512.25"},{"v":6544.5,"d":"6544.50"},6480,6420.05,0.01965]
[491,"WELCORP",171.8,{"v":174.5666666666667,"d":"174.57"},{"v":167.23333333333338,"d":"167.23"},162.66666666666669,{"v":155.33333333333337,"d":"155.33"},{"v":179.13333333333338,"d":"179.13"},186.4666666666667,{"v":191.0333333333334,"d":"191.03"},{"v":181.9,"d":"181.90"},170,{"v":5.80171,"d":"5.80"}]
[492,"WELSPUNIND",50.1,50.85,{"v":49.050000000000004,"d":"49.05"},48,{"v":46.2,"d":"46.20"},{"v":51.900000000000006,"d":"51.90"},53.7,{"v":54.75000000000001,"d":"54.75"},52.65,49.8,{"v":10.20449,"d":"10.20"}]
[493,"WESTLIFE",381.5,383.95,{"v":373.09999999999997,"d":"373.10"},{"v":364.7,"d":"364.70"},{"v":353.84999999999997,"d":"353.85"},{"v":392.34999999999997,"d":"392.35"},{"v":403.2,"d":"403.20"},{"v":411.59999999999997,"d":"411.60"},{"v":394.8,"d":"394.80"},375.55,{"v":1.4279,"d":"1.43"}]
[494,"WHIRLPOOL",2490,{"v":2485.233333333333,"d":"2485.23"},{"v":2460.066666666666,"d":"2460.07"},{"v":2430.133333333333,"d":"2430.13"},{"v":2404.9666666666662,"d":"2404.97"},{"v":2515.166666666666,"d":"2515.17"},{"v":2540.333333333333,"d":"2540.33"},{"v":2570.266666666666,"d":"2570.27"},{"v":2510.4,"d":"2510.40"},{"v":2455.3,"d":"2455.30"},{"v":0.49994,"d":"0.50"}]
[495,"WIPRO",{"v":248,"d":"248.00"},{"v":248.66666666666666,"d":"248.67"},{"v":246.5333333333333,"d":"246.53"},{"v":245.06666666666663,"d":"245.07"},{"v":242.93333333333328,"d":"242.93"},{"v":250.13333333333333,"d":"250.13"},{"v":252.2666666666667,"d":"252.27"},{"v":253.73333333333335,"d":"253.73"},{"v":250.8,"d":"250.80"},{"v":247.2,"d":"247.20"},{"v":19.08583,"d":"19.09"}]
[496,"WOCKPHARMA",284.15,{"v":287.4,"d":"287.40"},{"v":276.9,"d":"276.90"},269.65,259.15,294.65,305.15,{"v":312.4,"d":"312.40"},{"v":297.9,"d":"297.90"},280.15,{"v":21.43056,"d":"21.43"}]
[497,"YESBANK",38.65,{"v":39.1,"d":"39.10"},{"v":38,"d":"38.00"},37.35,36.25,39.75,{"v":40.85000000000001,"d":"40.85"},{"v":41.5,"d":"41.50"},{"v":40.2,"d":"40.20"},38.45,{"v":897.03186,"d":"897.03"}]
[498,"ZEEL",270.75,{"v":274.5,"d":"274.50"},264.75,258.75,{"v":249,"d":"249.00"},{"v":280.5,"d":"280.50"},290.25,296.25,284.25,{"v":268.5,"d":"268.50"},{"v":98.49474,"d":"98.49"}]
[499,"ZENSARTECH",187.45,{"v":188.2833333333333,"d":"188.28"},{"v":185.86666666666662,"d":"185.87"},{"v":184.2833333333333,"d":"184.28"},{"v":181.86666666666662,"d":"181.87"},{"v":189.86666666666662,"d":"189.87"},{"v":192.2833333333333,"d":"192.28"},{"v":193.86666666666662,"d":"193.87"},{"v":190.7,"d":"190.70"},{"v":186.7,"d":"186.70"},{"v":0.23428,"d":"0.23"}]
[500,"ZYDUSWELL",{"v":1505.3,"d":"1505.30"},{"v":1511.0833333333333,"d":"1511.08"},{"v":1494.2166666666665,"d":"1494.22"},{"v":1483.1333333333332,"d":"1483.13"},{"v":1466.2666666666664,"d":"1466.27"},{"v":1522.1666666666665,"d":"1522.17"},{"v":1539.0333333333333,"d":"1539.03"},{"v":1550.1166666666666,"d":"1550.12"},1527.95,{"v":1500,"d":"1500.00"},{"v":0.07275,"d":"0.07"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":37,"n_cols":8,"rows_kept":37,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-20",542580,"AARTECH","KANAK STEEL MILLS PVT LTD","BUY",{"v":72000,"d":"72,000"},{"v":33.4,"d":"33.40"},"BSE"]
["2020-01-20",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","SELL",{"v":72000,"d":"72,000"},{"v":33.4,"d":"33.40"},"BSE"]
["2020-01-20",511463,"ALEXANDER","PATIL ULHAS BHASKARRAO PATIL ULHAS BHASKARRAO","BUY",{"v":50000,"d":"50,000"},17.25,"BSE"]
["2020-01-20",530309,"CHANDRAP","GURMINDER PAL SINGH & SONS","BUY",{"v":6976,"d":"6,976"},17.4,"BSE"]
["2020-01-20",530309,"CHANDRAP","GURMINDER PAL SINGH & SONS","SELL",{"v":29976,"d":"29,976"},17.5,"BSE"]
["2020-01-20",530309,"CHANDRAP","RICHA ARNEJA","BUY",{"v":34027,"d":"34,027"},17.5,"BSE"]
["2020-01-20",539800,"CHDCHEM","REENA SHARMA","BUY",{"v":84901,"d":"84,901"},50.15,"BSE"]
["2020-01-20",539800,"CHDCHEM","REENA SHARMA","SELL",60,{"v":50,"d":"50.00"},"BSE"]
["2020-01-20",521167,"FRONTBUSS","MONEYCREW FINTEC PRIVATE LIMITED","BUY",{"v":195355,"d":"195,355"},1.22,"BSE"]
["2020-01-20",521167,"FRONTBUSS","NATIONAL STOCK EXCHANGE OF INDIA LTD","SELL",{"v":195855,"d":"195,855"},1.22,"BSE"]
["2020-01-20",511557,"PROFINC","SHIVAAY TRADING COMPANY","BUY",{"v":100000,"d":"100,000"},22.95,"BSE"]
["2020-01-20",511557,"PROFINC","PURAN CHAND CHOUDHARY","BUY",{"v":15000,"d":"15,000"},{"v":22.5,"d":"22.50"},"BSE"]
["2020-01-20",511557,"PROFINC","PURAN CHAND CHOUDHARY","SELL",{"v":80000,"d":"80,000"},{"v":23,"d":"23.00"},"BSE"]
["2020-01-20",519367,"TRANSFD","HARSHAD RASIKLAL SHETH","SELL",750,12.5,"BSE"]
["2020-01-20",519367,"TRANSFD","NARESH RAJESH SAMBA","BUY",777,{"v":12.5,"d":"12.50"},"BSE"]
["2020-01-20","ATULAUTO","Atul Auto Limited","ADITYA BIRLA SUN LIFE MUTUAL LTD","BUY",{"v":190000,"d":"190,000"},251.5,"NSE"]
["2020-01-20","GOODLUCK","Goodluck India Limited","MAXRICH GLOBAL STOCKS PRIVATE LIMITED","BUY",{"v":52963,"d":"52,963"},60.38,"NSE"]
["2020-01-20","JIYAECO","Jiya Eco-Products Ltd","MONEY GROW INVESTMENT","BUY",{"v":154285,"d":"154,285"},26.99,"NSE"]
["2020-01-20","SANCO","Sanco Industries Ltd.","MONEY GROW INVESTMENT","BUY",{"v":59718,"d":"59,718"},12.92,"NSE"]
["2020-01-20","SANCO","Sanco Industries Ltd.","NAYANA SURESHBHAI VAGHELA","BUY",{"v":54700,"d":"54,700"},13.3,"NSE"]
["2020-01-20","VCL","Vaxtex Cotfab Limited","SHIVANG R VACHHETA","BUY",{"v":42000,"d":"42,000"},23.95,"NSE"]
["2020-01-20","CONTI","Continental Seed Chem Ltd","MANISH KUMAR","SELL",{"v":68000,"d":"68,000"},53.35,"NSE"]
["2020-01-20","DCI","DC Infotech and Comun Ltd","SMARTNET INFOTECH & SERVICES PVT LTD","SELL",{"v":57000,"d":"57,000"},45.5,"NSE"]
["2020-01-20","GOODLUCK","Goodluck India Limited","MAXRICH GLOBAL STOCKS PRIVATE LIMITED","SELL",{"v":219141,"d":"219,141"},60.37,"NSE"]
["2020-01-20","JIYAECO","Jiya Eco-Products Ltd","MONEY GROW INVESTMENT","SELL",{"v":148702,"d":"148,702"},26.25,"NSE"]
["2020-01-20","SANCO","Sanco Industries Ltd.","MONEY GROW INVESTMENT","SELL",{"v":73391,"d":"73,391"},11.81,"NSE"]
["2020-01-20","SANCO","Sanco Industries Ltd.","NAYANA SURESHBHAI VAGHELA","SELL",{"v":32000,"d":"32,000"},13.4,"NSE"]
["2020-01-20","SPECIALITY","Speciality Rest Ltd","PARADICE GLOBAL SMALL MID CAP FUND","SELL",{"v":493489,"d":"493,489"},67.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":331,"n_cols":18,"rows_kept":331,"merged":[[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[144,0,145,0],[144,1,145,1],[144,9,145,9],[144,11,145,11],[144,12,145,12],[144,13,145,13],[144,14,145,14],[148,0,149,0],[148,1,149,1],[148,9,149,9],[148,11,149,11],[148,12,149,12],[148,13,149,13],[148,14,149,14],[157,0,158,0],[157,1,158,1],[157,9,158,9],[157,11,158,11],[157,12,158,12],[157,13,158,13],[157,14,158,14],[159,0,160,0],[159,1,160,1],[159,9,160,9],[159,11,160,11],[159,12,160,12],[159,13,160,13],[159,14,160,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,193,"205-210","Profit of Rs.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.03485254691689008,"d":"3.49%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A76:M1715,6,0)","v":3110.45},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Successful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1309.6},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy",664.5,632.7,627.5,"725-735","Loss of Rs.37/-",{"$f":"H16-F16","v":-37},{"$f":"K16/F16","v":{"v":-0.05568096313017306,"d":"-5.57%"}},"Successful","2020-01-20",{"$nulls":3},"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,132.5,140,"Part Profit of Rs.5/-",{"$f":"H17-F17","v":5},{"$f":"K17/F17","v":{"v":0.0392156862745098,"d":"3.92%"}},"Successful","2020-01-03",{"$f":"VLOOKUP(D17,Sheet2!A87:M1726,6,0)","v":122.9},null,null,"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,317,"305-300","Profit of Rs.17/-",{"$f":"F19-H19","v":17},{"v":0.05089820359281437,"d":"5.09%"},"Successful","2020-01-07",{"$nulls":3},"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,147.5,"152-156","Profit of Rs.7.50/-",{"$f":"H20-F20","v":7.5},{"$f":"K20/F20","v":{"v":0.05357142857142857,"d":"5.36%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,185.5,"195-200","Profit of Rs.11.50/-",{"$f":"H21-F21","v":11.5},{"$f":"K21/F21","v":{"v":0.06609195402298851,"d":"6.61%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D21,Sheet2!A91:M1730,6,0)","v":197.4},null,null,"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy",213,199,225,"230-240","Profit of Rs.12/-",{"$f":"H23-F23","v":12},{"$f":"K23/F23","v":{"v":0.056338028169014086,"d":"5.63%"}},"Successful","2020-01-14",{"$nulls":3},"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy",1345,1275,1425,"1460-1500","Profit of Rs.80/-",{"$f":"H25-F25","v":80},{"v":0.05947955390334572,"d":"5.95%"},"Successful","2020-01-10",{"$nulls":3},"R"]
[17,"2020-01-07",null,"ITC","Buy","236-238",222.2,null,"255-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A99:M1738,6,0)","v":241.9},null,null,"R"]
[18,"2020-01-08",null,"POWERGRID","Buy",190,179.7,196.5,"208-212","Profit of Rs.6.50/-",{"$f":"H27-F27","v":6.5},{"$f":"K27/F27","v":{"v":0.034210526315789476,"d":"3.42%"}},"Successful","2020-01-17",{"$nulls":3},"R"]
[19,"2020-01-08",null,"SBIN","Buy",313.5,295,327.5,"340-350","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"K28/F28","v":{"v":0.044657097288676235,"d":"4.47%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[20,"2020-01-16",null,"HEXAWARE","Buy","334-336",318,null,"360-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A102:M1741,6,0)","v":341},null,null,"H"]
[21,"2020-01-20",null,"IOC","Buy","116.50-118.50",114,null,130,"Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A103:M1742,6,0)","v":117.5},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H43-F43","v":1.5},{"$f":"K43/F43","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H44-F44","v":4},{"$f":"K44/F44","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F45-H45","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H46-F46","v":7},null,{"$f":"N46*K46","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F47-H47","v":-14.5},{"$f":"K47/F47","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F48-H48","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H49-F49","v":7},{"$f":"K49/F49","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N50*K50","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H51-F51","v":19.5},null,{"$f":"N51*K51","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F52-H52","v":4.5},{"$f":"K52/F52","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"F53-H53","v":-8.800000000000011},{"v":-0.02998296422487227,"d":"-3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H54-F54","v":2.5},{"$f":"K54/F54","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H55-F55","v":18},null,{"$f":"N55*K55","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N56*K56","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H57-F57","v":-18.799999999999955},{"$f":"K57/F57","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H58-F58","v":-17},null,{"$f":"N58*K58","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[17,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F59-H59","v":4.5},null,{"$f":"N59*K59","v":7650},1700,"Successful","2020-01-03",null,"R"]
[18,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F60-H60","v":6},{"$f":"K60/F60","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[19,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H61-F61","v":5},{"$f":"K61/F61","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[20,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N62*K62","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[21,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H63-F63","v":10},null,7000,700,"Successful","2020-01-03",null,"N"]
[22,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,-11400,1200,"Unsuccessful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H65-F65","v":-16},null,-11200,700,"Unsuccessful","2020-01-06",null,"N"]
[24,"2020-01-06",null,"NIFTY JAN FUT","Buy",12072.5,11977.7,12145,12200,"Profit of Rs.72.50/-",72.5,null,5437.5,75,"Successful","2020-01-07",null,"R"]
[25,"2020-01-07",null,"COLPAL JAN  FUT","Buy",1446.5,1418,1458,"1490-1500","Profit of Rs.11.50/-",11.5,null,8050,700,"Successful","2020-01-07",null,"N"]
[26,"2020-01-07",null,"M&M JAN  FUT","Buy",530.5,518,537.5,550,"Profit of Rs.7/-",7,null,7000,1000,"Successful","2020-01-09",null,"N"]
[27,"2020-01-07",null,"ACC ","Buy",1450,1399,1483,"1520-1550","Profit of Rs.33/-",33,{"$f":"K69/F69","v":{"v":0.022758620689655173,"d":"2.28%"}},null,null,"Successful","2020-01-09",null,"H"]
[28,"2020-01-07",null,"AMARAJABAT JAN  FUT","Buy",735,720,749,760,"Profit of Rs.14/-",{"$f":"H70-F70","v":14},null,{"$f":"N70*K70","v":11200},800,"Successful","2020-01-09",null,"N"]
[29,"2020-01-07",null,"BPCL ","Sell",464,477.7,450,"440-435","Profit of Rs.14/-",{"$f":"F71-H71","v":14},{"$f":"K71/F71","v":{"v":0.03017241379310345,"d":"3.02%"}},null,null,"Successful","2020-01-08",null,"R"]
[30,"2020-01-07",null,"AMBUJACEM JAN  FUT","Buy",200,195,202.5,210,"Profit of Rs.2.50/-",{"$f":"H72-F72","v":2.5},null,{"$f":"N72*K72","v":6250},2500,"Successful","2020-01-08",null,"N"]
[31,"2020-01-08",null,"MCDOWELL-N","Buy",568,548.7,580,"590-600","Profit of Rs.12/-",12,{"$f":"K73/F73","v":{"v":0.02112676056338028,"d":"2.11%"}},null,null,"Successful","2020-01-09",null,"R"]
[32,"2020-01-08",null,"NIFTY JAN FUT","Buy",12010,11918.7,12052.5,12200,"Profit of Rs.42.50/-",{"$f":"H74-F74","v":42.5},null,{"$f":"N74*K74","v":3187.5},75,"Successful","2020-01-08",null,"R"]
[33,"2020-01-08",null,"COLPAL JAN  FUT","Buy",1448,1430,1460,1485,"Profit of Rs.12/-",12,null,8400,700,"Successful","2020-01-08",null,"N"]
[34,"2020-01-08",null,"IGL","Buy",413.5,397.6,422.5,"435-440","Profit of Rs.9/-",9,{"$f":"K76/F76","v":{"v":0.02176541717049577,"d":"2.18%"}},null,null,"Successful","2020-01-09",null,"R"]
[35,"2020-01-09",null,"GHCL ","Buy",194.5,187,189,"203-207","Loss of Rs.5.50/-",-5.5,{"v":-0.028277634961439587,"d":"-2.83%"},null,null,"Unsuccessful","2020-01-10",null,"H"]
[36,"2020-01-09",null,"UBL  JAN  FUT","Buy",1271,1253,1281.5,1300,"Profit of Rs.10.50/-",{"$f":"H78-F78","v":10.5},null,{"$f":"N78*K78","v":7350},700,"Successful","2020-01-09",null,"N"]
[37,"2020-01-09",null,"ASIANPAINT JAN  FUT","Buy",1753.5,1730,1765.5,1795,"Profit of Rs.12/-",{"$f":"H79-F79","v":12},null,{"$f":"N79*K79","v":7200},600,"Successful","2020-01-09",null,"N"]
[38,"2020-01-09",null,"CONCOR ","Buy","558-561",539,null,"595-600","Open",{"$nulls":7},"H"]
[39,"2020-01-09",null,"INDHOTEL ","Buy",139.5,136.5,143.5,"145-148","Profit of Rs.4/-",{"$f":"H81-F81","v":4},{"$f":"K81/F81","v":{"v":0.02867383512544803,"d":"2.87%"}},null,null,"Successful","2020-01-17",null,"H"]
[40,"2020-01-09",null,"MARICO JAN  FUT","Buy",335.5,226,342,"350-355","Profit of Rs.6.50/-",{"$f":"H82-F82","v":6.5},null,{"$f":"N82*K82","v":8450},1300,"Successful","2020-01-13",null,"N"]
[41,"2020-01-09",null,"COLPAL JAN  FUT","Buy",1462.5,1443,1473,1500,"Profit of Rs.10.5/-",10.5,null,7350,700,"Successful","2020-01-13",null,"N"]
[42,"2020-01-09",null,"APOLLOHOSP JAN  FUT ","Buy",1490,1465,1504,1540,"Profit of Rs.14/-",{"$f":"H84-F84","v":14},null,{"$f":"N84*K84","v":7000},500,"Successful","2020-01-10",null,"N"]
[43,"2020-01-10",null,"MOTHERSUMI ","Sell",148.5,153.3,145.25,"141-139","Profit of Rs.3.25/-",{"$f":"F85-H85","v":3.25},{"$f":"K85/F85","v":{"v":0.021885521885521887,"d":"2.19%"}},null,null,"Successful","2020-01-13",null,"R"]
[44,"2020-01-10",null,"AXISBANK JAN FUT ","Sell",742,751.7,751,725,"Loss of Rs.9/-",{"$f":"F86-H86","v":-9},null,{"$f":"N86*K86","v":-10800},1200,"Unsuccessful","2020-01-10",null,"R"]
[45,"2020-01-10",null,"CROMPTON","Buy$",242.5,235,247.5,"255-260","Profit of Rs.5/-",{"$f":"H87-F87","v":5},{"$f":"K87/F87","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-15",null,"H"]
[46,"2020-01-10",null,"INFRATEL JAN FUT ","Sell",254,261,249.5,240,"Profit of Rs.4.50/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":9000},2000,"Successful","2020-01-10",null,"N"]
[47,"2020-01-10",null,"NIFTY JAN FUT","Sell",12325,12456.7,12270,12100,"Profit of Rs.55/-",{"$f":"F89-H89","v":55},null,{"$f":"N89*K89","v":4125},75,"Successful","2020-01-10",null,"R"]
[48,"2020-01-10",null,"ACC ","Buy","1500-1510",1470,null,"1570-1580","Open",{"$nulls":7},"H"]
[50,"2020-01-13",null,"TATASTEEL","Sell",491,505.6,505.6,"470-464","Loss of Rs.14.60/-",{"$f":"F91-H91","v":-14.600000000000023},{"$f":"K91/F91","v":{"v":-0.029735234215885992,"d":"-2.97%"}},null,null,"Unsuccessful","2020-01-14",null,"R"]
[51,"2020-01-13",null,"AMARAJABAT JAN  FUT","Buy",738.5,722,749,765,"Profit of Rs.10.50/-",{"$f":"H92-F92","v":10.5},null,{"$f":"N92*K92","v":8400},800,"Successful","2020-01-14",null,"N"]
[52,"2020-01-13",null,"NIFTY JAN FUT ","Sell",12360,12470.7,12292.5,12150,"Profit of Rs.67.50/-",{"$f":"F93-H93","v":67.5},null,5062.5,75,"Successful","2020-01-20",null,"R"]
[53,"2020-01-13",null,"MUTHOOTFIN","Sell",759,782,748,"730-720","Profit of Rs.11/-",{"$f":"F94-H94","v":11},{"$f":"K94/F94","v":{"v":0.014492753623188406,"d":"1.45%"}},null,null,"Successful","2020-01-13",null,"H"]
[54,"2020-01-13",null,"HCLTECH","Sell",590,606.6,593,"560-555","Loss of Rs.3/-",{"$f":"F95-H95","v":-3},{"v":-5.084745762711864E-3,"d":"-0.51%"},null,null,"Neutral","2020-01-16",null,"R"]
[55,"2020-01-13",null,"TVSMOTOR","Sell",470,483,482.5,"450-445","Loss of Rs.12.50/-",{"$f":"F96-H96","v":-12.5},{"$f":"K96/F96","v":{"v":-0.026595744680851064,"d":"-2.66%"}},null,null,"Unsuccessful","2020-01-15",null,"H"]
[56,"2020-01-13",null,"APOLLOHOSP JAN  FUT","Buy",1489,1463,1504.5,1530,"Profit of Rs.15.50/-",{"$f":"H97-F97","v":15.5},null,{"$f":"N97*K97","v":7750},500,"Successful","2020-01-14",null,"N"]
[57,"2020-01-13",null,"MCDOWELL-N","Buy","583-585",568,null,"610-620","Open",{"$nulls":7},"H"]
[58,"2020-01-14",null,"JUBLFOOD JAN FUT","Sell",1740,1766.6,1722,"1700-1680","Profit of Rs.18/-",{"$f":"F99-H99","v":18},null,{"$f":"N99*K99","v":9000},500,"Successful","2020-01-14",null,"R"]
[59,"2020-01-14",null,"CESC JAN  FUT ","Buy",739,724,749,765,"Profit of Rs.10/-",{"$f":"H100-F100","v":10},null,8000,800,"Successful","2020-01-15",null,"N"]
[60,"2020-01-14",null,"ZEEL ","Buy",269,260.2,274.5,"284-288","Profit of Rs.5.50/-",5.5,{"$f":"K101/F101","v":{"v":0.020446096654275093,"d":"2.04%"}},null,null,"Successful","2020-01-16",null,"R"]
[61,"2020-01-14",null,"GRASIM JAN  FUT","Buy",764,747,744,790,"Loss of Rs.20/-",-20,null,{"$f":"N102*K102","v":-15000},750,"Unsuccessful","2020-01-17",null,"N"]
[62,"2020-01-15",null,"TORNTPOWER ","Sell",298.5,306,306.5,"290-285","Loss of Rs.8/-",{"$f":"F103-H103","v":-8},{"$f":"K103/F103","v":{"v":-0.02680067001675042,"d":"-2.68%"}},null,null,"Unsuccessful","2020-01-16",null,"H"]
[63,"2020-01-15",null,"INFRATEL JAN FUT","Sell",249.5,256,246.25,237,"Profit of Rs.3.25/-",{"$f":"F104-H104","v":3.25},null,{"$f":"N104*K104","v":6500},2000,"Successful","2020-01-15",null,"N"]
[64,"2020-01-15",null,"UPL JAN FUT","Buy",589,575,597,"610-620","Profit of Rs.8/-",{"$f":"H105-F105","v":8},null,7200,900,"Successful","2020-01-17",null,"N"]
[65,"2020-01-15",null,"ACC JAN FUT","Buy",1500,1470,1520,1550,"Profit of Rs.20/-",{"$f":"H106-F106","v":20},null,{"$f":"N106*K106","v":8000},400,"Successful","2020-01-15",null,"N"]
[66,"2020-01-16",null,"BANKNIFTY JAN FUT","Sell",31990,32456,31750,"31300-31200","Profit of Rs.240/-",{"$f":"F107-H107","v":240},null,4800,20,"Successful","2020-01-16",null,"R"]
[67,"2020-01-17",null,"ACC  JAN  FUT","Buy",1502.5,1470,1522,1550,"Profit of Rs.19.50/-",{"$f":"H108-F108","v":19.5},null,{"$f":"N108*K108","v":7800},400,"Successful","2020-01-17",null,"N"]
[68,"2020-01-17",null,"HDFCLIFE","Buy","605-608",588,null,"635-645","Open",{"$nulls":7},"R"]
[69,"2020-01-17",null,"BATAINDIA JAN FUT","Sell","1797-1800",1823.4,null,"1760-1750","Open",{"$nulls":7},"R"]
[70,"2020-01-17",null,"LT JAN  FUT","Buy","1322-1324",1290,null,"1360-1370","Open",{"$nulls":7},"N"]
[71,"2020-01-17",null,"ICICIPRULI JAN  FUT","Buy",489.5,480,485,510,"Loss of Rs.4.50/-",{"$f":"H112-F112","v":-4.5},null,{"$f":"N112*K112","v":-6750},1500,"Unsuccessful","2020-01-17",null,"N"]
[72,"2020-01-17",null,"APOLLOTYRE ","Sell",182.35,188.3,178,"173-171","Profit of Rs.4.35/-",{"$f":"F113-H113","v":4.349999999999994},{"$f":"K113/F113","v":{"v":0.023855223471346283,"d":"2.39%"}},null,null,"Successful","2020-01-20",null,"R"]
[73,"2020-01-20",null,"UBL JAN  FUT","Buy","1301-1304",1285,null,1340,"Open",{"$nulls":7},"N"]
[74,"2020-01-20",null,"DLF ","Sell","260-261",268.9,null,"258-254","Open",{"$nulls":7},"R"]
[75,"2020-01-20",null,"EXIDEIND ","Sell",198.5,205.3,194.5,"190-187","Profit of Rs.4/-",{"$f":"F116-H116","v":4},{"$f":"K116/F116","v":{"v":0.020151133501259445,"d":"2.02%"}},null,null,"Successful","2020-01-20",null,"R"]
[76]
[77]
[78]
[79]
[80]
[81]
[82]
[83]
[84]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F134-H134","v":102.5},{"$f":"K134*M134","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
[2,"2020-01-07",null,"HAVELLS JAN FUT","Buy",654,638.5,638,675,"Loss of Rs. 12/-",{"$f":"H135-F135","v":-16},{"$f":"-12*M135","v":-12000},1000,"UnSuccessful","2020-01-08",null,null,"N"]
[{"$nulls":3},"HAVELLS JAN 670 CE","Sell","12.5",null,8.5,null,null,{"$f":"F136-H136","v":4},{"$nulls":6},"N"]
[3,"2020-01-13",null,"HDFC JAN FUT","Sell","2458-2462",2520,null,"2400-2380","Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC JAN 2400 PE","Sell","23-25",{"$nulls":11},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H145-F145","v":83},{"$f":"25.5*M145","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F146-H146","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K147*M147","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H148-F148","v":1.1000000000000005},{"$f":"K148*M148","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy","28-30",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","21-23",{"$nulls":11},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H151-F151","v":-14},{"$f":"K151*M151","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.50",3.25,8.75,12,"Profit of Rs.1.25/-",1.25,1562.5,1250,"Successful","2020-01-09",null,null,"H"]
[7,"2020-01-08",null,"MARICO JAN 340 CE","Buy",5.5,2.5,7,10,"Profit of Rs.1.50/-",1.5,1950,1300,"Successful","2020-01-09",null,null,"H"]
[8,"2020-01-09",null,"NIFTY 16 JAN 12100 PE","Buy",39,14,14,"70-80","Loss of Rs.25/-",{"$f":"H154-F154","v":-25},{"$f":"K154*M154","v":-1875},75,"UnSuccessful","2020-01-13",null,null,"H"]
[9,"2020-01-09",null,"M&M JAN 560 CE","Buy",6,2,7.25,12,"Profit of Rs.1.25/-",{"$f":"H155-F155","v":1.25},{"$f":"K155*M155","v":1250},1000,"Successful","2020-01-10",null,null,"H"]
[10,"2020-01-10",null,"ICICIPRULI JAN 500 CE","Buy",8.25,4.5,9.25,"13-15","Profit of Rs.1/-",{"$f":"H156-F156","v":1},{"$f":"K156*M156","v":1500},1500,"Successful","2020-01-13",null,null,"N"]
[11,"2020-01-10",null,"AMBUJACEM JAN 215 CE","Buy",4.6,2.5,2.8,"7-8","Loss of Rs.1.80/-",-1.7999999999999998,-4500,2500,"UnSuccessful","2020-01-15",null,null,"N"]
[12,"2020-01-13",null,"NIFTY 30-JAN 12300 CE","Sell",157,null,"92.50",null,"Profit of Rs.18/-",{"$f":"F158-H158","v":64.5},{"$f":"18*M158","v":1350},75,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"NIFTY 30-JAN 12400 CE","Buy","99",null,"52.50",null,null,{"$f":"H159-F159","v":-46.5},{"$nulls":6},"H"]
[13,"2020-01-15",null,"TATASTEEL 490 JAN PE","Buy",9.5,null,"9.75",null,"Profit of Rs.1/-",0.25,1000,1000,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"TATASTEEL JAN 480 PE","Sell","6.50",null,"5.75",null,null,{"$f":"F161-H161","v":0.75},{"$nulls":6},"H"]
[14,"2020-01-17",null,"HDFCBANK JAN 1300 CE","Buy","15.50",9,9,"24-26","Loss of Rs.6.50/-",{"$f":"H162-F162","v":-6.5},{"$f":"K162*M162","v":-3250},500,"UnSuccessful","2020-01-20",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,308.5,"330-350","Profit of Rs.22.50/-",{"$f":"H167-F167","v":22.5},{"$f":"K167/F167","v":{"v":0.07867132867132867,"d":"7.87%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D167,Sheet2!A173:M1812,6,0)","v":344.15},null,null,"H"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,574.5,"630-650","Part Profit of Rs.31.5/-",31.5,{"v":0.058011049723756904,"d":"5.80%"},"Successful","2020-01-10",{"$f":"VLOOKUP(D168,Sheet2!A204:M1843,6,0)","v":568.65},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H178-F178","v":{"v":18,"d":"18.00"}},{"$f":"K178/F178","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H210-F210","v":{"v":70,"d":"70.00"}},{"$f":"K210/F210","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H233-F233","v":{"v":20.5,"d":"20.50"}},{"$f":"K233/F233","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H234-F234","v":{"v":140,"d":"140.00"}},{"$f":"K234/F234","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H235-F235","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K235/F235","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H236-F236","v":{"v":16.5,"d":"16.50"}},{"$f":"K236/F236","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H237-F237","v":{"v":25.5,"d":"25.50"}},{"$f":"K237/F237","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H240-F240","v":{"v":10.5,"d":"10.50"}},{"$f":"K240/F240","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H248-F248","v":{"v":65,"d":"65.00"}},{"$f":"K248/F248","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K249/F249","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K251/F251","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K252/F252","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K253/F253","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H255-F255","v":{"v":98,"d":"98.00"}},{"$f":"K255/F255","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":70,"d":"70.00"}},{"$f":"K256/F256","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H257-F257","v":{"v":58.5,"d":"58.50"}},{"$f":"K257/F257","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H259-F259","v":{"v":79.5,"d":"79.50"}},{"$f":"K259/F259","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H261-F261","v":{"v":117,"d":"117.00"}},{"$f":"K261/F261","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H263-F263","v":{"v":145,"d":"145.00"}},{"$f":"K263/F263","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H265-F265","v":{"v":64.5,"d":"64.50"}},{"$f":"K265/F265","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H275-F275","v":{"v":15,"d":"15.00"}},{"$f":"K275/F275","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H283-F283","v":{"v":152.5,"d":"152.50"}},{"$f":"K283/F283","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H284-F284","v":{"v":25,"d":"25.00"}},{"$f":"K284/F284","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H285-F285","v":{"v":-215,"d":"-215.00"}},{"$f":"K285/F285","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H288-F288","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K288/F288","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H289-F289","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K289/F289","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H290-F290","v":{"v":-210,"d":"-210.00"}},{"$f":"K290/F290","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H291-F291","v":{"v":40,"d":"40.00"}},{"$f":"K291/F291","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H293-F293","v":{"v":-48,"d":"-48.00"}},{"$f":"K293/F293","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H295-F295","v":{"v":60,"d":"60.00"}},{"$f":"K295/F295","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H305-F305","v":-22.25},{"$f":"K305/F305","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H316-F316","v":{"v":-270,"d":"-270.00"}},{"$f":"K316/F316","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H323-F323","v":{"v":60,"d":"60.00"}},{"$f":"K323/F323","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H324-F324","v":{"v":55.5,"d":"55.50"}},{"$f":"K324/F324","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H325-F325","v":{"v":235,"d":"235.00"}},{"$f":"K325/F325","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",296,null,{"v":356,"d":"356.00"},{"v":370,"d":"370.00"},"Part Profit of Rs.60/-",{"$f":"H327-F327","v":{"v":60,"d":"60.00"}},{"$f":"K327/F327","v":{"v":0.20270270270270271,"d":"20%"}},"Successful","2020-01-13",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.75,36,34.2,34.35,34.25,35.05,22341,780672.6,"2020-01-20",439,"INE144J01027"]
["21STCENMGM","EQ",15.3,15.3,15,15,15,15.3,157,2371.5,"2020-01-20",6,"INE253B01015"]
["3IINFOTECH","EQ",2.35,2.6,2.35,2.5,2.55,2.4,2968880,7444807.7,"2020-01-20",1224,"INE748C01020"]
["3MINDIA","EQ",22500,22600,22026,22273.9,22202,22346.9,2271,50722499.3,"2020-01-20",703,"INE470A01017"]
["3PLAND","EQ",6.8,6.9,6.8,6.9,6.9,6.65,35,239.1,"2020-01-20",3,"INE105C01023"]
["5PAISA","EQ",200,206.65,197.15,199.2,200,200.1,7996,1595411.2,"2020-01-20",298,"INE618L01018"]
["63MOONS","EQ",116.4,116.5,111.3,112.25,112.05,115.3,160812,18300411.25,"2020-01-20",2647,"INE111B01023"]
["A2ZINFRA","EQ",7.95,8.05,7.65,7.75,7.7,7.85,168636,1321630.6,"2020-01-20",225,"INE619I01012"]
["AARTIDRUGS","EQ",622.4,634,612,616.95,622,626.65,15009,9323442.65,"2020-01-20",680,"INE767A01016"]
["AARTIIND","EQ",864.05,872.5,861.35,863.9,863.2,859.75,132561,114860548.1,"2020-01-20",5986,"INE769A01020"]
["AARVEEDEN","EQ",14.9,15.3,14.25,14.3,14.3,14.25,11133,161398.75,"2020-01-20",134,"INE273D01019"]
["AAVAS","EQ",2012.5,2021.2,2000.05,2006.5,2010,1993.9,17202,34578357,"2020-01-20",3315,"INE216P01012"]
["ABAN","EQ",27.45,27.45,26.5,26.75,26.7,27.15,34618,935642.3,"2020-01-20",417,"INE421A01028"]
["ABB","EQ",1303,1316,1280,1290.6,1287.85,1302.75,38416,49953281.05,"2020-01-20",3317,"INE117A01022"]
["ABBOTINDIA","EQ",12610.6,12684,12501,12643.4,12679,12561.45,7650,96262496.1,"2020-01-20",2126,"INE358A01014"]
["ABCAPITAL","EQ",110.9,112.8,107.65,107.95,107.9,110.1,2854825,315079603.55,"2020-01-20",21182,"INE674K01013"]
["ABFRL","EQ",234.05,237.35,230,230.95,231,235.7,426617,99171152.95,"2020-01-20",6577,"INE647O01011"]
["ABSLBANETF","EQ",312.7,312.7,310.25,311.49,310.25,316.56,18,5608.1,"2020-01-20",4,"INF209KB1O58"]
["ABSLNN50ET","EQ",290.5,293,290.5,290.98,290.98,291.5,262,76332.75,"2020-01-20",6,"INF209KB1B87"]
["ACC","EQ",1517.8,1517.8,1495,1497.55,1497.55,1512.35,223875,336788868.5,"2020-01-20",7080,"INE012A01025"]
["ACCELYA","EQ",1048,1048,1031,1039.55,1044.9,1035.35,3581,3722669.35,"2020-01-20",307,"INE793A01012"]
["ACE","EQ",89.9,90.9,87.5,87.75,87.55,89.55,157505,13964274.25,"2020-01-20",1993,"INE731H01025"]
["ADANIENT","EQ",229.55,232.25,224.15,226.55,225.95,228.4,4546367,1034066184.25,"2020-01-20",31281,"INE423A01024"]
["ADANIGAS","EQ",175.9,176.95,171.35,172.05,171.95,174.65,983264,170861141.55,"2020-01-20",10126,"INE399L01023"]
["ADANIGREEN","EQ",198.05,198.05,185,198.05,198.05,188.65,2840614,553783950.2,"2020-01-20",28053,"INE364U01010"]
["ADANIPORTS","EQ",387.65,389.2,378.8,380.05,379.85,387.6,1760945,672989254.2,"2020-01-20",27756,"INE742F01042"]
["ADANIPOWER","EQ",64.6,65.2,62.95,63.35,63,64.6,6195478,395637390.65,"2020-01-20",12128,"INE814H01011"]
["ADANITRANS","EQ",342.7,345.4,337.15,339.05,339,340.75,93144,31807767.35,"2020-01-20",2530,"INE931S01010"]
["ADFFOODS","EQ",302,303.9,295,295.8,295.15,302.65,9240,2754666.75,"2020-01-20",397,"INE982B01019"]
["ADHUNIKIND","EQ",47,47.6,44.75,44.75,44.75,47.1,16353,741668.55,"2020-01-20",195,"INE452L01012"]
["ADLABS","BE",3.8,4.1,3.8,4,4,3.95,55327,223360.9,"2020-01-20",133,"INE172N01012"]
["ADORWELD","EQ",348.7,348.7,337.95,339,338,343.5,4435,1515522.25,"2020-01-20",224,"INE045A01017"]
["ADROITINFO","BE",6,6.05,6,6.05,6.05,6.1,420,2526,"2020-01-20",6,"INE737B01033"]
["ADSL","BE",19.85,21.35,19.4,19.6,19.8,20.4,63645,1262067.45,"2020-01-20",233,"INE102I01027"]
["ADVANIHOTR","EQ",53.5,54.25,52.65,52.9,52.8,53.5,3134,167089.15,"2020-01-20",118,"INE199C01026"]
["ADVENZYMES","EQ",182.95,183,178.2,179.05,179,181.7,47416,8531700.45,"2020-01-20",1206,"INE837H01020"]
["AEGISCHEM","EQ",216.9,216.9,207.05,209.75,211.5,212.55,100593,21248677.35,"2020-01-20",7893,"INE208C01025"]
["AFFLE","EQ",1600,1609.85,1545.2,1556.2,1565.95,1591.05,68614,108005771.75,"2020-01-20",5396,"INE00WC01019"]
["AGARIND","EQ",102,107.5,92.25,92.25,92.25,102.5,44115,4182407.35,"2020-01-20",705,"INE204E01012"]
["AGCNET","EQ",212.3,212.3,212.3,212.3,212.3,202.2,2446,519285.8,"2020-01-20",47,"INE676A01019"]
["AGRITECH","EQ",49,49.3,46.15,46.5,46.25,49.3,7467,352372.8,"2020-01-20",185,"INE449G01018"]
["AGROPHOS","EQ",37.2,37.2,37.2,37.2,37.2,39.15,2507,93260.4,"2020-01-20",66,"INE740V01019"]
["AHLEAST","EQ",182.95,184,175.3,175.4,175.3,177.15,2249,402147.65,"2020-01-20",360,"INE926K01017"]
["AHLUCONT","EQ",295.5,301,295.5,298,298,295.3,12941,3854541.1,"2020-01-20",883,"INE758C01029"]
["AHLWEST","EQ",355,374.75,333.9,347.45,345,353.15,1853,644297.85,"2020-01-20",390,"INE915K01010"]
["AIAENG","EQ",1675,1700,1652.5,1674.4,1675,1668.45,10747,17984833.05,"2020-01-20",1187,"INE212H01026"]
["AIONJSW","EQ",15.5,15.5,15.1,15.1,15.1,15.85,211492,3199058.5,"2020-01-20",244,"INE743C01021"]
["AIRAN","EQ",11.65,12.75,11.65,11.7,11.8,12.25,24736,289019.4,"2020-01-20",93,"INE645W01026"]
["AJANTPHARM","EQ",1135,1211,1130.25,1195.6,1207,1136.85,410391,486763665.3,"2020-01-20",14791,"INE031B01049"]
["AJMERA","EQ",147.7,155.45,145.3,153.4,154,148.5,260366,39707958.55,"2020-01-20",4994,"INE298G01027"]
["AKASH","BE",84,84.25,84,84.1,84.1,88,335,28193.5,"2020-01-20",8,"INE737W01013"]
["AKSHARCHEM","EQ",264,264,247.1,248.65,249,262.35,5705,1449835.6,"2020-01-20",317,"INE542B01011"]
["AKSHOPTFBR","EQ",7.8,8.35,7.7,8.35,8.35,7.6,595428,4804706.6,"2020-01-20",1113,"INE523B01011"]
["AKZOINDIA","EQ",2055.3,2077.35,2020,2038.5,2023,2045.05,9667,19775585.8,"2020-01-20",1899,"INE133A01011"]
["ALANKIT","EQ",14,14.35,13.5,13.95,13.95,14.05,116205,1612177.2,"2020-01-20",318,"INE914E01040"]
["ALBERTDAVD","EQ",450,464.95,450,460.6,458.35,450.35,6696,3069508.75,"2020-01-20",540,"INE155C01010"]
["ALBK","EQ",18.6,19.2,18.45,18.8,18.8,18.65,1159321,21798110.25,"2020-01-20",2474,"INE428A01015"]
["ALCHEM","BE",1.5,1.5,1.4,1.5,1.5,1.45,26565,39296,"2020-01-20",34,"INE964B01033"]
["ALEMBICLTD","EQ",57.15,58.5,56.3,56.85,56.5,56.7,232431,13383800.1,"2020-01-20",3418,"INE426A01027"]
["ALICON","EQ",441.95,450,434,437.65,435,431.95,6389,2800653.4,"2020-01-20",278,"INE062D01024"]
["ALKALI","EQ",46.7,46.7,43.2,43.85,43.9,45.8,9848,434225.6,"2020-01-20",206,"INE773I01017"]
["ALKEM","EQ",2387.55,2387.55,2344.3,2359.35,2359.95,2338.2,72290,170900653.65,"2020-01-20",5157,"INE540L01014"]
["ALKYLAMINE","EQ",1275,1298.95,1270.1,1272.5,1273.95,1286.9,5284,6782780.45,"2020-01-20",555,"INE150B01021"]
["ALLCARGO","EQ",105,106.25,102.55,102.95,103,104.8,102996,10691724.5,"2020-01-20",1759,"INE418H01029"]
["ALLSEC","EQ",325,337,315,319.6,316.9,319.75,6295,2027882.7,"2020-01-20",333,"INE835G01018"]
["ALMONDZ","EQ",11.55,12.5,11.55,12.25,12.25,12.15,3275,40496.25,"2020-01-20",14,"INE326B01027"]
["ALOKTEXT","BE",2.8,2.8,2.7,2.7,2.8,2.8,1614716,4387270.9,"2020-01-20",1023,"INE270A01011"]
["ALPA","EQ",22.55,22.85,20.3,20.65,20.5,21.95,305528,6485165.05,"2020-01-20",1191,"INE385I01010"]
["ALPHAGEO","EQ",230.15,241.8,223.4,230.25,227.95,219.85,205402,48638208.25,"2020-01-20",6428,"INE137C01018"]
["ALPSINDUS","BE",1.55,1.55,1.5,1.5,1.5,1.55,5567,8351.25,"2020-01-20",15,"INE093B01015"]
["AMARAJABAT","EQ",775.05,791.6,773.8,779.6,781.7,781.5,456690,357824734.05,"2020-01-20",11887,"INE885A01032"]
["AMBER","EQ",1341.9,1343.4,1280.1,1290.25,1287,1323.8,39355,51708838.05,"2020-01-20",2853,"INE371P01015"]
["AMBIKCO","EQ",840,855,835.85,839.5,843.9,835.85,5429,4577377.7,"2020-01-20",388,"INE540G01014"]
["AMBUJACEM","EQ",211.4,211.75,206.65,207.05,207.35,210.4,1743715,363396232.9,"2020-01-20",9487,"INE079A01024"]
["AMDIND","EQ",16.9,17.65,16.8,16.9,16.9,17.1,9499,161586.2,"2020-01-20",55,"INE005I01014"]
["AMJLAND","EQ",22.5,22.5,21.15,21.5,21.15,22.65,9141,201154.2,"2020-01-20",126,"INE606A01024"]
["AMRUTANJAN","EQ",491,544,482.05,497.75,498,491.1,332936,170463031.6,"2020-01-20",11314,"INE098F01031"]
["ANANTRAJ","EQ",38.45,38.7,36.75,37,36.75,38.45,403822,15084974.2,"2020-01-20",3251,"INE242C01024"]
["ANDHRABANK","EQ",17.75,17.75,17.15,17.2,17.15,17.55,650161,11273409.7,"2020-01-20",2916,"INE434A01013"]
["ANDHRACEMT","EQ",2.15,2.15,2.05,2.05,2.1,2.05,72279,149087.7,"2020-01-20",82,"INE666E01012"]
["ANDHRSUGAR","EQ",357,359.95,348.5,351.15,351,355.95,36645,12965955.3,"2020-01-20",1145,"INE715B01013"]
["ANIKINDS","EQ",10.25,10.25,10.2,10.25,10.25,9.8,14304,146613.5,"2020-01-20",67,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.5,0.5,0.5,0.55,7986,4162.6,"2020-01-20",16,"INE106I01010"]
["ANSALAPI","EQ",5.5,5.55,5.25,5.35,5.3,5.5,21509,115353.9,"2020-01-20",82,"INE436A01026"]
["ANSALHSG","BE",5.9,6,5.6,5.6,5.65,5.85,10773,61440.75,"2020-01-20",48,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.65,0.6,0.65,0.65,0.65,14020,8636.5,"2020-01-20",24,"INE414B01021"]
["ANUP","EQ",545,586.9,536.5,580.55,586,540.5,75953,43385522,"2020-01-20",3115,"INE294Z01018"]
["APARINDS","EQ",437.85,446.95,432.4,433.85,434.8,433.95,15547,6828311.7,"2020-01-20",957,"INE372A01015"]
["APCL","EQ",159.5,162,154.1,159.65,162,154.75,9540,1511133.85,"2020-01-20",275,"INE071F01012"]
["APCOTEXIND","EQ",170.35,172.9,163.05,163.9,163.15,167.85,33870,5654377.65,"2020-01-20",885,"INE116A01032"]
["APEX","EQ",416.5,416.6,401,404.9,405.5,417.55,263750,107112876.85,"2020-01-20",6704,"INE346W01013"]
["APLAPOLLO","EQ",1945,1945,1924.05,1943.4,1943.5,1945.85,13065,25345556.6,"2020-01-20",2189,"INE702C01019"]
["APLLTD","EQ",605,611.8,594,598.4,597,601.65,886863,533884521.9,"2020-01-20",11564,"INE901L01018"]
["APOLLO","EQ",81.8,81.95,77,78.2,77.5,80.15,40482,3229008.95,"2020-01-20",802,"INE713T01010"]
["APOLLOHOSP","EQ",1620,1659,1616.5,1629.55,1631.5,1618.6,1047368,1717915318.75,"2020-01-20",30547,"INE437A01024"]
["APOLLOPIPE","EQ",392.6,404.9,382.3,396.15,395,392.55,9416,3694676.85,"2020-01-20",537,"INE126J01016"]
["APOLLOTYRE","EQ",180,180.2,173.15,174,174.15,180,2284994,401220919.65,"2020-01-20",18124,"INE438A01022"]
["APOLSINHOT","EQ",730,744,730,730.15,730.15,739.85,101,73927.3,"2020-01-20",28,"INE451F01024"]
["APTECHT","EQ",174.6,176.2,172.3,173,173.2,173.55,114820,20000118.05,"2020-01-20",2353,"INE266F01018"]
["ARCHIDPLY","EQ",32.35,36.2,31.5,31.65,32,31.3,27617,898238.65,"2020-01-20",372,"INE877I01016"]
["ARCHIES","EQ",18.05,18.85,18.05,18.5,18.45,18.25,66867,1239504.45,"2020-01-20",203,"INE731A01020"]
["ARCOTECH","BE",2.15,2.3,2.1,2.3,2.3,2.2,23007,49385.2,"2020-01-20",33,"INE574I01035"]
["ARIES","EQ",76.95,76.95,73.5,73.85,73.75,75.75,26328,1959844.25,"2020-01-20",509,"INE298I01015"]
["ARIHANT","EQ",20.1,21.5,20.1,21,21.3,20.75,2441,50575,"2020-01-20",243,"INE413D01011"]
["ARIHANTSUP","EQ",28.4,29.45,27.45,28.8,29,28.4,4500,128229.8,"2020-01-20",26,"INE643K01018"]
["ARMANFIN","EQ",765,772.95,753,759.7,760,761.65,8972,6822319.35,"2020-01-20",323,"INE109C01017"]
["AROGRANITE","EQ",41.5,41.9,40.5,41.35,40.6,40.95,2752,113562.25,"2020-01-20",54,"INE210C01013"]
["ARROWGREEN","EQ",55.05,55.05,51.25,51.8,52,53.05,3759,195809.3,"2020-01-20",247,"INE570D01018"]
["ARROWTEX","BE",10,10,9.7,9.85,9.95,10,6486,63564.85,"2020-01-20",39,"INE933J01015"]
["ARSHIYA","EQ",17.15,17.85,17.1,17.5,17.6,17.75,8510,148317.7,"2020-01-20",45,"INE968D01022"]
["ARSSINFRA","EQ",21.6,22.4,21.05,21.2,21.6,21.6,6947,148445.3,"2020-01-20",69,"INE267I01010"]
["ARVIND","EQ",44.65,44.9,42.7,43.2,43.1,44.9,1903044,83128816.95,"2020-01-20",6177,"INE034A01011"]
["ARVINDFASN","EQ",408,408,398,401.1,402,404.15,20032,8039420.65,"2020-01-20",788,"INE955V01021"]
["ARVSMART","EQ",93,94.75,91,91.65,91,94,11170,1031771.35,"2020-01-20",366,"INE034S01021"]
["ASAHIINDIA","EQ",249,252,241.4,243.25,243,249.7,12984,3188471.3,"2020-01-20",529,"INE439A01020"]
["ASAHISONG","EQ",170,170,162.05,163.25,165,163.3,50975,8475626.1,"2020-01-20",1342,"INE228I01012"]
["ASAL","EQ",36.3,36.3,34.7,35.4,35.7,35.65,3061,107880.75,"2020-01-20",98,"INE900C01027"]
["ASHAPURMIN","EQ",33,34.85,33,34.2,34.4,34.55,23456,801191,"2020-01-20",124,"INE348A01023"]
["ASHIANA","EQ",118.8,118.8,114.4,116.7,117.9,115.3,39229,4564861.15,"2020-01-20",638,"INE365D01021"]
["ASHIMASYN","EQ",8.3,9,8.3,8.45,8.65,8.45,23866,205969.8,"2020-01-20",80,"INE440A01010"]
["ASHOKA","EQ",116.5,120.95,115.1,118.55,118.5,116.25,1968552,232531821.35,"2020-01-20",15301,"INE442H01029"]
["ASHOKLEY","EQ",84.05,85.95,84,84.8,84.55,84,21008247,1784673405.75,"2020-01-20",56848,"INE208A01029"]
["ASIANHOTNR","EQ",87.75,87.75,85,85.05,85,87.6,3067,264286.4,"2020-01-20",306,"INE363A01022"]
["ASIANPAINT","EQ",1838,1862.25,1833.6,1848.75,1847.5,1830.05,1091453,2020549413.3,"2020-01-20",60609,"INE021A01026"]
["ASIANTILES","EQ",217.6,219.9,217.5,218.25,218.5,217.6,12482,2725884.65,"2020-01-20",463,"INE022I01019"]
["ASPINWALL","EQ",157,162.9,155,155.05,155.05,156.45,2153,338450.2,"2020-01-20",78,"INE991I01015"]
["ASTEC","EQ",484,492.95,468.5,476.6,475.25,483.85,8052,3826067.9,"2020-01-20",537,"INE563J01010"]
["ASTERDM","EQ",163.55,163.75,161.75,162.8,162.6,161,120466,19601214.2,"2020-01-20",3225,"INE914M01019"]
["ASTRAL","EQ",1127.9,1127.9,1100,1102.3,1103,1119.3,88331,97995800.35,"2020-01-20",5874,"INE006I01046"]
["ASTRAMICRO","EQ",89,89.8,86.2,86.8,86.5,88.5,224620,19646564.85,"2020-01-20",774,"INE386C01029"]
["ASTRAZEN","EQ",2547.8,2547.8,2487,2491.2,2493,2526.95,18871,47260057.05,"2020-01-20",1807,"INE203A01020"]
["ASTRON","EQ",38.9,39.2,38.6,38.85,38.95,39,40065,1557684.1,"2020-01-20",184,"INE646X01014"]
["ATFL","EQ",709.95,718,691.1,699.65,695,710.75,9342,6592064.2,"2020-01-20",880,"INE209A01019"]
["ATLANTA","EQ",6.65,6.65,6.35,6.45,6.45,6.65,23620,151071.6,"2020-01-20",102,"INE285H01022"]
["ATLASCYCLE","BE",55,55,50.1,52.85,52.9,52.5,1428,74498.85,"2020-01-20",25,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.05,0.1,0.1,0.1,16495,1638.4,"2020-01-20",19,"INE803A01027"]
["ATUL","EQ",4375,4387.7,4336.2,4346.05,4347.8,4351.15,4109,17914474.65,"2020-01-20",1085,"INE100A01010"]
["ATULAUTO","EQ",252.6,255.6,250,254.1,254,252.6,211519,53226061.75,"2020-01-20",743,"INE951D01028"]
["AUBANK","EQ",884,892,875,885.9,888.95,877.75,448322,396238815.65,"2020-01-20",9027,"INE949L01017"]
["AURIONPRO","EQ",62.25,62.6,59,59.6,59.25,60.25,9389,572938.7,"2020-01-20",363,"INE132H01018"]
["AUROPHARMA","EQ",485,488.35,477.05,482.95,482.05,485.95,1733486,836425498.2,"2020-01-20",20594,"INE406A01037"]
["AUSOMENT","BE",37.45,37.45,35.2,37.4,37.4,36,418,15623.05,"2020-01-20",8,"INE218C01016"]
["AUTOAXLES","EQ",881.3,881.3,861,865.7,865,880.15,5047,4401499.8,"2020-01-20",455,"INE449A01011"]
["AUTOIND","BE",25.3,25.5,24.5,25.5,25.5,25.3,4593,115955.8,"2020-01-20",37,"INE718H01014"]
["AUTOLITIND","EQ",24.4,28.65,24.15,26.2,26.6,23.9,137149,3726371.95,"2020-01-20",1633,"INE448A01013"]
["AVADHSUGAR","EQ",346.4,346.6,328,334.4,334,345.9,190412,63704172.1,"2020-01-20",4793,"INE349W01017"]
["AVANTIFEED","EQ",724,730,683,690.55,689.1,722.8,1132497,788545146.25,"2020-01-20",35552,"INE871C01038"]
["AVTNPL","EQ",34.5,34.9,33.7,33.8,33.75,33.45,61103,2078513.7,"2020-01-20",343,"INE488D01021"]
["AXISBANK","EQ",742.95,746.2,725,727.2,727.1,739.9,10677371,7821698419.45,"2020-01-20",115171,"INE238A01034"]
["AXISCADES","EQ",57.45,57.5,54.55,55.2,55.2,56.65,42131,2341944.6,"2020-01-20",660,"INE555B01013"]
["AXISGOLD","EQ",3492,3520,3488,3511.35,3511,3492,303,1063062.5,"2020-01-20",99,"INF846K01347"]
["AXISNIFTY","EQ",1278,1278,1261.52,1265.75,1265.69,1277.99,88,111819.98,"2020-01-20",17,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.5,34.85,32,32.9,32.9,33.8,5256,172222.25,"2020-01-20",63,"INE193B01039"]
["BAGFILMS","BE",2,2,1.9,1.95,2,1.95,38485,74437.25,"2020-01-20",56,"INE116D01028"]
["BAJAJ-AUTO","EQ",3130,3144.65,3083.15,3103.7,3103.55,3118.1,365554,1136506389.4,"2020-01-20",21352,"INE917I01010"]
["BAJAJCON","EQ",239,241,235.2,236.8,236.7,237.05,164047,39046470.1,"2020-01-20",3662,"INE933K01021"]
["BAJAJELEC","EQ",399,399.05,389,396.15,397,399.1,122037,48074157.3,"2020-01-20",3725,"INE193E01025"]
["BAJAJFINSV","EQ",9725,9764.35,9550,9572.75,9594,9715,184198,1779865725.4,"2020-01-20",19202,"INE918I01018"]
["BAJAJHIND","EQ",7.05,7.1,6.7,6.8,6.8,7.05,1705733,11825914.6,"2020-01-20",1511,"INE306A01021"]
["BAJAJHLDNG","EQ",3402.5,3405,3363.05,3375.75,3376.95,3386.4,21918,74089794.4,"2020-01-20",1978,"INE118A01012"]
["BAJFINANCE","EQ",4229,4252.95,4125.15,4152.6,4159,4231.75,848639,3550605863.95,"2020-01-20",56580,"INE296A01024"]
["BALAJITELE","EQ",53.45,54.7,52.25,52.35,52.8,52.65,189368,10029711.2,"2020-01-20",383,"INE794B01026"]
["BALAMINES","EQ",457.85,458.9,438.55,443.4,443,454.35,37744,16870762.7,"2020-01-20",1565,"INE050E01027"]
["BALAXI","EQ",73.9,73.9,66.6,71.95,73.9,69.55,366,26170.3,"2020-01-20",30,"INE618N01014"]
["BALKRISHNA","BE",19.05,19.8,18.1,18.45,18.45,19.05,3920,73814.55,"2020-01-20",31,"INE875R01011"]
["BALKRISIND","EQ",1102,1115,1097.75,1106.25,1105,1108.85,434484,480694347.2,"2020-01-20",14108,"INE787D01026"]
["BALLARPUR","BE",0.5,0.55,0.45,0.5,0.55,0.5,1803747,883994.3,"2020-01-20",231,"INE294A01037"]
["BALMLAWRIE","EQ",125.25,128,125.2,125.4,125.4,125.2,70123,8842810,"2020-01-20",1221,"INE164A01016"]
["BALPHARMA","EQ",47.3,47.7,45.5,45.65,46.25,46.2,9586,446201.9,"2020-01-20",147,"INE083D01012"]
["BALRAMCHIN","EQ",192.8,192.8,186,186.55,186.75,192,878585,165337779.25,"2020-01-20",10219,"INE119A01028"]
["BANARBEADS","EQ",35.2,36.55,34.15,35.55,34.65,35.9,4204,150478.8,"2020-01-20",33,"INE655B01011"]
["BANARISUG","EQ",1523.2,1533.35,1475,1479.25,1475,1523.45,1485,2212639.5,"2020-01-20",139,"INE459A01010"]
["BANCOINDIA","EQ",111.25,112.8,108,109.35,108.9,110.9,31753,3490240.05,"2020-01-20",557,"INE213C01025"]
["BANDHANBNK","EQ",482,486.55,478.35,483.7,484.5,481,1033438,499409005.1,"2020-01-20",39018,"INE545U01014"]
["BANG","EQ",23.9,23.9,22.3,22.5,22.5,23.35,2187,50173.55,"2020-01-20",122,"INE863I01016"]
["BANKBARODA","EQ",97.85,97.85,94.3,94.7,94.5,97.35,20296585,1942721890.9,"2020-01-20",47021,"INE028A01039"]
["BANKBEES","EQ",324.62,324.62,317.7,318,318.2,322.91,171089,54711582.51,"2020-01-20",1978,"INF204KB15I9"]
["BANKINDIA","EQ",69.1,69.45,66.75,67.05,66.85,68.85,2130478,144347670.95,"2020-01-20",15713,"INE084A01016"]
["BANSWRAS","BE",117.9,123,113.5,121.45,123,117.4,13948,1662285.8,"2020-01-20",145,"INE629D01012"]
["BARTRONICS","BE",1.3,1.4,1.3,1.3,1.3,1.35,11196,14574.9,"2020-01-20",19,"INE855F01034"]
["BASF","EQ",1054.9,1065,1035,1046.35,1046,1049.65,64876,68175217.15,"2020-01-20",2494,"INE373A01013"]
["BASML","EQ",145.9,148.5,136,141,143.75,141.6,8153,1156513.6,"2020-01-20",182,"INE186H01014"]
["BATAINDIA","EQ",1789,1804.95,1780.55,1792.6,1790.9,1789.7,367855,659535899.7,"2020-01-20",14680,"INE176A01028"]
["BAYERCROP","EQ",4227,4227,4072.9,4139.6,4150,4184.65,8840,36720032.6,"2020-01-20",2399,"INE462A01022"]
["BBL","EQ",891,897,866,871.15,866,890.55,5288,4631040.8,"2020-01-20",476,"INE464A01028"]
["BBTC","EQ",1149,1153.8,1126.15,1129.9,1130,1144.35,47989,54435627.2,"2020-01-20",2322,"INE050A01025"]
["BCG","BE",5.9,5.9,5.65,5.9,5.9,5.65,282886,1635217.9,"2020-01-20",255,"INE425B01027"]
["BCP","BE",20.2,20.5,19.25,19.9,19.95,19.9,26984,535626.35,"2020-01-20",81,"INE905P01028"]
["BDL","EQ",313.4,315.95,305.05,306.2,305.9,312.75,31261,9683007.15,"2020-01-20",1642,"INE171Z01018"]
["BEARDSELL","BE",9.55,10,9.5,9.55,9.95,10,4229,40417.6,"2020-01-20",34,"INE520H01022"]
["BEDMUTHA","BE",16.4,16.45,16.4,16.45,16.45,16.35,350,5745,"2020-01-20",2,"INE844K01012"]
["BEL","EQ",109,109,103.65,105,105,108.6,9371989,989224851.55,"2020-01-20",34617,"INE263A01024"]
["BEML","EQ",1010,1018.8,985.2,992.1,992,1014.8,268307,267278145.9,"2020-01-20",9614,"INE258A01016"]
["BEPL","EQ",57,57,51.6,52.05,52,56.55,824997,43935383.2,"2020-01-20",5878,"INE922A01025"]
["BERGEPAINT","EQ",563.2,568.85,559.6,567.15,566,563.25,1345516,760574104.8,"2020-01-20",23001,"INE463A01038"]
["BFINVEST","EQ",341.3,342.8,323.15,325.9,325.5,340.65,62484,20786215.35,"2020-01-20",1498,"INE878K01010"]
["BFUTILITIE","EQ",352.35,353.4,338.15,339.8,339.7,350.35,193446,66306127.45,"2020-01-20",5090,"INE243D01012"]
["BGLOBAL","BE",1.35,1.35,1.35,1.35,1.35,1.35,1070,1444.5,"2020-01-20",6,"INE224M01013"]
["BGRENERGY","EQ",39.3,40.5,38.2,38.7,38.75,39.35,190160,7459898.2,"2020-01-20",1836,"INE661I01014"]
["BHAGERIA","EQ",120.25,122.05,112.55,114.7,115,120.95,67357,7796646.25,"2020-01-20",1575,"INE354C01027"]
["BHAGYANGR","EQ",23.65,23.9,22.65,22.9,23,23.6,12966,300398.15,"2020-01-20",93,"INE458B01036"]
["BHAGYAPROP","EQ",22,23.85,22,23.05,23.05,23.45,487,11062.6,"2020-01-20",14,"INE363W01018"]
["BHANDARI","EQ",1.35,1.45,1.3,1.4,1.4,1.4,174146,235710.9,"2020-01-20",89,"INE474E01029"]
["BHARATFORG","EQ",522,525.4,514.45,518.65,518.15,522.45,929302,481695315.8,"2020-01-20",11149,"INE465A01025"]
["BHARATGEAR","BE",72,72.8,70.5,71.95,71.95,72,2952,210335.95,"2020-01-20",66,"INE561C01019"]
["BHARATRAS","EQ",6425,6530,6425,6507.7,6500,6436.4,1016,6595771.35,"2020-01-20",425,"INE838B01013"]
["BHARATWIRE","EQ",29.05,29.9,28.15,28.65,28.5,29.55,7272,209143.4,"2020-01-20",72,"INE316L01019"]
["BHARTIARTL","EQ",499,512.7,494.25,508.7,506.95,500.05,44464024,22463001282.45,"2020-01-20",317356,"INE397D01024"]
["BHEL","EQ",46.3,46.55,44.7,44.95,45,46.2,12234865,555481464.05,"2020-01-20",22131,"INE257A01026"]
["BIGBLOC","BE",36,37.3,36,37.3,37.3,36,932,34389.5,"2020-01-20",10,"INE412U01017"]
["BIL","EQ",175.2,188.85,175.2,178,178,182.85,2413,431702.15,"2020-01-20",124,"INE828A01016"]
["BILENERGY","EQ",1,1,0.95,0.95,1,1,173628,165759,"2020-01-20",128,"INE607L01029"]
["BINDALAGRO","EQ",13.65,13.95,12.9,13.1,13,13.65,36565,486273.1,"2020-01-20",209,"INE143A01010"]
["BIOCON","EQ",292.5,294.6,288.5,292.05,291.65,290.55,2567355,749612730.2,"2020-01-20",33032,"INE376G01013"]
["BIOFILCHEM","BE",14.35,14.35,13.05,13.45,13.8,13.7,33833,447817.6,"2020-01-20",222,"INE829A01014"]
["BIRLACABLE","EQ",63.8,64.7,62.5,62.9,62.5,63.8,39779,2515774.35,"2020-01-20",633,"INE800A01015"]
["BIRLACORPN","EQ",799.85,804.95,770,776.2,772.35,795.7,273406,215436777.35,"2020-01-20",5732,"INE340A01012"]
["BIRLAMONEY","EQ",36,36.9,35.7,35.8,35.7,37.05,122234,4411728.25,"2020-01-20",1349,"INE865C01022"]
["BKMINDST","EQ",0.6,0.6,0.55,0.6,0.6,0.6,27842,15613.1,"2020-01-20",13,"INE831Q01016"]
["BLBLIMITED","EQ",4.4,5.25,4.4,4.75,4.75,5,29294,139519.4,"2020-01-20",97,"INE791A01024"]
["BLISSGVS","EQ",147.3,148.65,145.1,145.75,145.1,147.35,92418,13552550.6,"2020-01-20",1616,"INE416D01022"]
["BLKASHYAP","EQ",9.4,9.4,9.05,9.05,9.1,9.15,21093,194091,"2020-01-20",86,"INE350H01032"]
["BLS","EQ",71,72.9,68.5,68.9,68.5,70.95,11957,835139.65,"2020-01-20",361,"INE153T01027"]
["BLUEBLENDS","BE",0.8,0.8,0.8,0.8,0.8,0.8,2750,2200,"2020-01-20",7,"INE113O01014"]
["BLUECHIP","BE",0.1,0.15,0.1,0.1,0.1,0.15,33580,3834.3,"2020-01-20",36,"INE657B01025"]
["BLUECOAST","BE",5.15,5.15,5.15,5.15,5.15,5.4,1,5.15,"2020-01-20",1,"INE472B01011"]
["BLUEDART","EQ",2610,2639.95,2468.85,2592.25,2590,2668.55,31605,81172268.25,"2020-01-20",4313,"INE233B01017"]
["BLUESTARCO","EQ",860,864.9,851,859.85,860,858.25,24175,20794037.1,"2020-01-20",2819,"INE472A01039"]
["BODALCHEM","EQ",76.15,77.15,73.9,74.2,74,76.35,199470,14950192.6,"2020-01-20",2581,"INE338D01028"]
["BOMDYEING","EQ",90.4,90.55,87.3,87.75,87.5,89.75,2227473,197576876.55,"2020-01-20",11928,"INE032A01023"]
["BOROSIL","EQ",167.45,168.8,163.05,166.7,167.05,166.2,63136,10501282,"2020-01-20",1061,"INE666D01022"]
["BOSCHLTD","EQ",15480,15550,14920,14970.35,14999.95,15387.15,17559,266777946,"2020-01-20",5758,"INE323A01026"]
["BPCL","EQ",454.95,466.7,451.6,457.15,457.45,453.9,5840651,2688492668.6,"2020-01-20",66156,"INE029A01011"]
["BPL","EQ",23.4,23.65,22,22.1,22.05,23.35,120913,2733465.1,"2020-01-20",949,"INE110A01019"]
["BRIGADE","EQ",231,233.25,226.3,229.2,230.1,230.1,61331,14104766.25,"2020-01-20",4553,"INE791I01019"]
["BRITANNIA","EQ",3143,3143,3104.4,3110.45,3114,3124.45,203111,633556753.7,"2020-01-20",16022,"INE216A01030"]
["BRNL","EQ",67.3,67.3,64.55,64.65,65,67.3,6136,400927.3,"2020-01-20",120,"INE727S01012"]
["BROOKS","EQ",39.9,39.9,37.9,38.7,39.15,39.05,21275,827023.8,"2020-01-20",406,"INE650L01011"]
["BSE","EQ",550,554,546,547.9,549,546.65,120643,66358267.25,"2020-01-20",4124,"INE118H01025"]
["BSELINFRA","EQ",1,1,1,1,1,1,5445,5445,"2020-01-20",7,"INE395A01016"]
["BSL","EQ",34.65,37.75,34.65,35.75,35.8,34.5,14429,517266.95,"2020-01-20",356,"INE594B01012"]
["BSLGOLDETF","EQ",3652,3719,3652,3678.6,3679,3661,139,511528,"2020-01-20",38,"INF209K01HT2"]
["BSLNIFTY","EQ",134.51,134.51,133.63,133.63,133.63,134.86,318,42523.82,"2020-01-20",8,"INF209K01IR4"]
["BSOFT","EQ",72.6,73.4,72.2,72.5,72.35,72.55,398300,28935361.05,"2020-01-20",1499,"INE836A01035"]
["BURNPUR","EQ",1.45,1.45,1.4,1.4,1.4,1.45,6864,9609.7,"2020-01-20",13,"INE817H01014"]
["BUTTERFLY","EQ",252.8,256.7,244.4,245.65,245,250.8,27813,6908183.05,"2020-01-20",1060,"INE295F01017"]
["BVCL","BE",12.15,13.3,12.15,12.2,12.2,12.7,1315,16681,"2020-01-20",7,"INE139I01011"]
["BYKE","EQ",21.9,21.9,20.6,20.8,20.8,20.9,22210,464389.1,"2020-01-20",445,"INE319B01014"]
["CADILAHC","EQ",269.1,272.85,264.6,266.95,267.75,269.15,1445582,387769279.3,"2020-01-20",15329,"INE010B01027"]
["CALSOFT","EQ",14.4,14.4,13.5,13.6,13.7,14.2,40679,553877.4,"2020-01-20",324,"INE526B01014"]
["CAMLINFINE","EQ",81,81.6,78.1,79.9,79.7,79.15,255611,20474204.8,"2020-01-20",3996,"INE052I01032"]
["CANBK","EQ",222.25,223.65,216.65,218.85,218.55,221.6,5635312,1234701722.85,"2020-01-20",34536,"INE476A01014"]
["CANFINHOME","EQ",393,397.05,387.05,389.3,391,388.75,406361,159243105.55,"2020-01-20",14086,"INE477A01020"]
["CANTABIL","EQ",282.65,288.8,272,276.5,275.8,282.6,39380,11072979.3,"2020-01-20",2358,"INE068L01016"]
["CAPACITE","EQ",201,202.85,193.6,194.6,194.5,200.3,56783,11207820.05,"2020-01-20",1452,"INE264T01014"]
["CAPLIPOINT","EQ",305,307.5,294,295.5,295.85,302.75,71245,21204360.6,"2020-01-20",3285,"INE475E01026"]
["CAPTRUST","EQ",165.05,165.05,153.6,153.6,153.6,161.65,3245,503290.65,"2020-01-20",92,"INE707C01018"]
["CARBORUNIV","EQ",340.2,342,336.7,337.05,336.8,339.55,26518,8953309.65,"2020-01-20",494,"INE120A01034"]
["CAREERP","EQ",120.7,121.95,118.1,120.8,120.85,120.25,19183,2308240.05,"2020-01-20",274,"INE521J01018"]
["CARERATING","EQ",641.8,643.7,625,639.9,643,636.3,293293,186839395.3,"2020-01-20",9280,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.4,0.35,0.35,0.35,0.35,21884,8341.95,"2020-01-20",32,"INE068D01021"]
["CASTROLIND","EQ",139.8,140,135,135.7,135.1,137.95,4159752,572610567.9,"2020-01-20",25483,"INE172A01027"]
["CCHHL","BE",3.25,3.3,3.15,3.2,3.2,3.25,10122,32665.45,"2020-01-20",24,"INE652F01027"]
["CCL","EQ",200.4,203.95,198.35,199.6,200,198.9,64125,12902569.25,"2020-01-20",2570,"INE421D01022"]
["CDSL","EQ",273.5,282,271.5,273.4,273.7,273.05,762493,210487335.4,"2020-01-20",19370,"INE736A01011"]
["CEATLTD","EQ",1025,1028.25,994.15,1008.95,1005.15,1019.5,96580,97685322.7,"2020-01-20",4611,"INE482A01020"]
["CEBBCO","EQ",15.15,16.1,15.15,15.7,15.8,15.5,267635,4243411.15,"2020-01-20",282,"INE209L01016"]
["CELEBRITY","EQ",6.6,6.65,6.45,6.6,6.6,6.65,1336,8740.05,"2020-01-20",12,"INE185H01016"]
["CELESTIAL","BE",2.8,2.9,2.75,2.85,2.85,2.85,7805,22251.75,"2020-01-20",13,"INE221I01017"]
["CENTENKA","EQ",209.9,214.25,205.2,208.45,209,208.1,92955,19609015.7,"2020-01-20",1950,"INE485A01015"]
["CENTEXT","EQ",3.5,3.55,3.15,3.2,3.25,3.5,148191,484723.7,"2020-01-20",264,"INE281A01026"]
["CENTRALBK","EQ",18.05,18.25,17.6,18.05,18.1,17.85,759288,13627332.7,"2020-01-20",1567,"INE483A01010"]
["CENTRUM","EQ",23.7,24.45,22.55,22.95,22.65,23.5,114370,2677143.65,"2020-01-20",602,"INE660C01027"]
["CENTUM","EQ",418,432,401.8,407.4,404.45,422.55,3817,1578703.2,"2020-01-20",357,"INE320B01020"]
["CENTURYPLY","EQ",171.95,175.1,168.1,170.35,171.05,170.35,742165,127116518.5,"2020-01-20",8864,"INE348B01021"]
["CENTURYTEX","EQ",532.9,541,531.05,537.75,538.55,530.7,830322,445352302.55,"2020-01-20",10735,"INE055A01016"]
["CERA","EQ",2688.7,2688.7,2650,2659.6,2650,2661.5,1591,4234929.8,"2020-01-20",458,"INE739E01017"]
["CEREBRAINT","BE",24.25,24.8,24,24,24,24.55,40919,991382.5,"2020-01-20",56,"INE345B01019"]
["CESC","EQ",775.25,783.55,756.9,759.75,760.25,770.5,543433,417314739.65,"2020-01-20",11205,"INE486A01013"]
["CESCVENT","EQ",346.8,359.5,337.9,348.05,350,340.6,14868,5130821.9,"2020-01-20",572,"INE425Y01011"]
["CGCL","EQ",200,200,195.1,196.5,195.4,196.75,328500,64708164.15,"2020-01-20",3740,"INE180C01026"]
["CHALET","EQ",344,355,341.35,348.5,348.85,345.45,231911,80483817.15,"2020-01-20",1135,"INE427F01016"]
["CHAMBLFERT","EQ",174.95,175.05,167.6,168.4,168,175.2,209632,35766879.35,"2020-01-20",2739,"INE085A01013"]
["CHEMBOND","EQ",235,245,235,244.25,245,240.6,4160,1006147.25,"2020-01-20",557,"INE995D01025"]
["CHEMFAB","EQ",220.25,221.75,207,208.65,210.4,218.85,14622,3106374.7,"2020-01-20",550,"INE783X01023"]
["CHENNPETRO","EQ",160,164,151.35,152.45,153.25,145.7,2273836,354556068.75,"2020-01-20",23855,"INE178A01016"]
["CHOLAFIN","EQ",327.25,327.25,318.25,319.2,319.6,325.25,683308,220224089.3,"2020-01-20",21462,"INE121A01024"]
["CHOLAHLDNG","EQ",540,549,531,545.45,547,538.3,75492,41065891.7,"2020-01-20",2185,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.45,953,456.45,"2020-01-20",5,"INE662C01015"]
["CIGNITITEC","EQ",287,287,271.3,281.05,284,279.4,39318,11006752.8,"2020-01-20",688,"INE675C01017"]
["CIMMCO","EQ",25.15,25.45,24,24.2,24.15,24.9,23860,586408.65,"2020-01-20",200,"INE184C01028"]
["CINELINE","EQ",38.85,43.75,37.75,41.55,41.6,38.85,284212,11867949.65,"2020-01-20",3243,"INE704H01022"]
["CINEVISTA","EQ",8.6,8.6,7.85,7.85,8.25,8.2,5408,44229.25,"2020-01-20",31,"INE039B01026"]
["CIPLA","EQ",480.45,483.15,476.65,480.15,479.85,480.3,1206931,579469991.8,"2020-01-20",34474,"INE059A01026"]
["CKFSL","EQ",0.35,0.45,0.35,0.4,0.45,0.4,507967,200664.05,"2020-01-20",216,"INE391Z01012"]
["CLEDUCATE","EQ",75.5,78.5,73.95,74.55,75.7,76.1,3088,232861.75,"2020-01-20",110,"INE201M01011"]
["CLNINDIA","EQ",407,410,401,406.75,409.75,405.85,30978,12614041.85,"2020-01-20",2158,"INE492A01029"]
["CMICABLES","EQ",51.1,51.2,49.05,49.35,49.1,51.05,14107,704475.4,"2020-01-20",342,"INE981B01011"]
["CNOVAPETRO","EQ",7.3,7.3,7.3,7.3,7.3,7.3,760,5548,"2020-01-20",4,"INE672K01025"]
["COALINDIA","EQ",208,209.8,200.5,201.15,202.2,207.9,8110607,1664808518.2,"2020-01-20",45643,"INE522F01014"]
["COCHINSHIP","EQ",451.1,491.7,431.5,439.85,439.3,425.55,3066383,1385000355.4,"2020-01-20",105504,"INE704P01017"]
["COLPAL","EQ",1515,1525,1495,1501.25,1500.9,1509.95,405916,614890689.2,"2020-01-20",25168,"INE259A01022"]
["COMPINFO","EQ",17.9,19,17.9,18.15,18.3,18.05,71693,1336533.3,"2020-01-20",244,"INE070C01037"]
["COMPUSOFT","EQ",7.85,7.85,7.5,7.55,7.5,7.6,8288,62859.45,"2020-01-20",38,"INE453B01029"]
["CONCOR","EQ",554,556.35,549.15,550.95,550,554.4,393683,217741143,"2020-01-20",13537,"INE111A01025"]
["CONFIPET","EQ",28.3,28.7,27.25,27.6,27.7,28.3,275133,7664702.75,"2020-01-20",1167,"INE552D01024"]
["CONSOFINVT","EQ",40.15,40.15,39.5,39.5,39.5,40.2,1368,54084.6,"2020-01-20",8,"INE025A01027"]
["CONTROLPR","EQ",287,294.95,271,278.6,281,286.3,6683,1866728.4,"2020-01-20",467,"INE663B01015"]
["CORALFINAC","EQ",11.15,11.85,10.9,11,11,11.2,8154,90851.5,"2020-01-20",112,"INE558D01021"]
["CORDSCABLE","EQ",48.15,48.15,46.05,46.5,46.15,46.5,5228,244466.05,"2020-01-20",226,"INE792I01017"]
["COROMANDEL","EQ",590,604,576.7,601.75,600.55,586.35,264829,158063294.2,"2020-01-20",7402,"INE169A01031"]
["CORPBANK","EQ",24.3,25.45,24,24.65,24.65,24.3,1569162,38639961.3,"2020-01-20",3071,"INE112A01023"]
["COSMOFILMS","EQ",293.95,296,282,283.95,283.75,291.5,43591,12606353.7,"2020-01-20",1050,"INE757A01017"]
["COUNCODOS","EQ",1.5,1.6,1.5,1.6,1.6,1.55,807,1290.2,"2020-01-20",14,"INE695B01025"]
["CPSEETF","EQ",23.79,23.79,22.8,22.84,22.87,23.48,2331200,53744351.57,"2020-01-20",47907,"INF457M01133"]
["CREATIVE","BE",111.9,112,111.5,111.95,111.95,110.05,4340,485740.75,"2020-01-20",75,"INE985W01018"]
["CREATIVEYE","EQ",1.6,1.6,1.6,1.6,1.6,1.6,1050,1680,"2020-01-20",1,"INE230B01021"]
["CREDITACC","EQ",784.7,784.7,772,774.9,774.2,772.7,49939,38817474.85,"2020-01-20",4277,"INE741K01010"]
["CREST","EQ",97.65,98,94.05,95.05,95,97.65,2448,234247.1,"2020-01-20",162,"INE559D01011"]
["CRISIL","EQ",1822,1867,1805,1814.6,1805,1820.6,25654,47122714.65,"2020-01-20",3524,"INE007A01025"]
["CROMPTON","EQ",255.5,258.3,253.1,255.15,254.65,254.2,585793,149756747.8,"2020-01-20",11292,"INE299U01018"]
["CSBBANK","EQ",202.7,203.7,195.5,197.6,198.75,201.6,563504,111606505.95,"2020-01-20",7349,"INE679A01013"]
["CTE","EQ",29.5,29.8,28.2,28.75,29.2,28.4,9353,273579.05,"2020-01-20",77,"INE627H01017"]
["CUB","EQ",244.45,245,237.6,238.9,239.5,244.45,192183,46201019.4,"2020-01-20",3497,"INE491A01021"]
["CUBEXTUB","EQ",13.55,13.55,13.35,13.35,13.35,13.5,42,564.25,"2020-01-20",4,"INE144D01012"]
["CUMMINSIND","EQ",581.7,588.9,573,584.15,584.75,578.9,425150,247422068.85,"2020-01-20",14987,"INE298A01020"]
["CUPID","EQ",255,261.8,250,251.2,251.3,249.85,474324,121041342.2,"2020-01-20",7399,"INE509F01011"]
["CYBERMEDIA","BE",2.2,2.2,2.15,2.15,2.15,2.25,1200,2590,"2020-01-20",4,"INE278G01037"]
["CYBERTECH","EQ",45.45,47.45,45.05,46.05,46.55,44.95,61135,2834995.45,"2020-01-20",501,"INE214A01019"]
["CYIENT","EQ",459,463.85,455.55,462.45,461.5,455,146841,67733539.05,"2020-01-20",6677,"INE136B01020"]
["DAAWAT","EQ",27.45,27.55,26.1,26.65,26.75,27.15,1337006,35609701.25,"2020-01-20",3704,"INE818H01020"]
["DABUR","EQ",489.65,492.7,484.55,486.05,485.2,489.65,1406615,687266856.5,"2020-01-20",23304,"INE016A01026"]
["DALBHARAT","EQ",872.45,877.05,850.05,854.8,854,867.35,133363,114169738.8,"2020-01-20",4985,"INE00R701025"]
["DALMIASUG","EQ",128,128.05,122.4,123.3,123,127.65,245383,30603569.55,"2020-01-20",2591,"INE495A01022"]
["DAMODARIND","EQ",30.2,31.35,28.75,30.5,30.8,30.15,10037,307644.5,"2020-01-20",62,"INE497D01022"]
["DATAMATICS","EQ",80.1,80.4,77.6,78.65,78.9,80.6,59768,4705878.35,"2020-01-20",813,"INE365B01017"]
["DBCORP","EQ",148,150.4,143,145.2,145.7,149,73562,10808416,"2020-01-20",2681,"INE950I01011"]
["DBL","EQ",424.9,426,411.3,415.05,415,423.25,147155,61393116.15,"2020-01-20",4675,"INE917M01012"]
["DBREALTY","BE",10.8,11.25,10.8,11.25,11.25,10.75,227387,2547671.05,"2020-01-20",251,"INE879I01012"]
["DBSTOCKBRO","BE",11,11,10.1,11,11,10.5,781,7898,"2020-01-20",10,"INE921B01025"]
["DCAL","EQ",80.6,81.95,80.05,80.05,80.05,84.25,438376,35225808.65,"2020-01-20",2278,"INE385W01011"]
["DCBBANK","EQ",203.1,203.15,196.05,197.4,197.5,203.05,505503,100642000.15,"2020-01-20",8637,"INE503A01015"]
["DCM","EQ",26.5,26.5,25.05,25.45,25.15,26.05,4592,118272.95,"2020-01-20",76,"INE498A01018"]
["DCMFINSERV","EQ",0.85,0.85,0.85,0.85,0.85,0.9,350,297.5,"2020-01-20",2,"INE891B01012"]
["DCMNVL","EQ",38,39.55,35.1,36,36,35.65,4122,148674.65,"2020-01-20",47,"INE08KP01019"]
["DCMSHRIRAM","EQ",420.05,429,409.2,412.85,413.7,420.05,75870,31920225.35,"2020-01-20",4560,"INE499A01024"]
["DCW","EQ",16,16.15,15.65,15.75,15.75,15.95,148771,2354245.8,"2020-01-20",314,"INE500A01029"]
["DECCANCE","EQ",348,354.4,340.1,345.35,345.55,347.7,4217,1463248,"2020-01-20",412,"INE583C01021"]
["DEEPAKFERT","EQ",115.5,116.8,111.1,111.55,111.4,115.8,258173,29113579.55,"2020-01-20",4238,"INE501A01019"]
["DEEPAKNTR","EQ",398,398.2,387.5,393.8,396,391.15,298396,117514219.25,"2020-01-20",6705,"INE288B01029"]
["DEEPIND","EQ",124.6,126.6,117.1,120,119.8,123,45712,5564522.4,"2020-01-20",1109,"INE677H01012"]
["DELTACORP","EQ",201.6,201.6,196,197.1,196.85,200.55,626884,124526201.85,"2020-01-20",6561,"INE124G01033"]
["DELTAMAGNT","EQ",39.5,39.5,37.1,38.25,38.25,38.2,809,30924.4,"2020-01-20",36,"INE393A01011"]
["DEN","EQ",53.9,54.45,51.1,51.15,51.1,53.75,78208,4033323.1,"2020-01-20",343,"INE947J01015"]
["DENORA","EQ",234.9,235,228.2,229.1,230,228.95,5297,1223491.7,"2020-01-20",218,"INE244A01016"]
["DFMFOODS","EQ",276.25,279.75,267,269,267.05,274.95,81794,22419699.85,"2020-01-20",3676,"INE456C01020"]
["DGCONTENT","BE",5.5,5.95,5.5,5.55,5.55,5.75,965,5389.55,"2020-01-20",13,"INE03JI01017"]
["DHAMPURSUG","EQ",236.7,239,231.3,232.75,232.75,235.9,450918,105671054.2,"2020-01-20",7231,"INE041A01016"]
["DHANBANK","EQ",15.3,15.55,14.75,14.85,14.9,15.2,211881,3187339.35,"2020-01-20",444,"INE680A01011"]
["DHANUKA","EQ",485,489.45,456,467.3,469,479.85,29019,13728072.6,"2020-01-20",2119,"INE435G01025"]
["DHARSUGAR","EQ",9,9,8.2,8.2,8.2,8.6,21689,184539.1,"2020-01-20",250,"INE988C01014"]
["DHFL","EQ",16.9,16.9,16.15,16.15,16.15,16.95,1701043,27841485.75,"2020-01-20",4042,"INE202B01012"]
["DHUNINV","EQ",228,241.9,228,236.95,236.05,241.5,1228,291690.8,"2020-01-20",220,"INE320L01011"]
["DIAMONDYD","EQ",821,823.1,815,817.55,821,822.1,5282,4338342.95,"2020-01-20",338,"INE393P01035"]
["DICIND","EQ",332,350,329,343.5,345,335.05,772,262895.95,"2020-01-20",89,"INE303A01010"]
["DIGISPICE","EQ",5.15,5.4,5.1,5.15,5.35,5.25,6198,31984.05,"2020-01-20",20,"INE927C01020"]
["DISHTV","EQ",13.1,13.1,12.25,12.75,12.8,13.1,28625696,364433819.95,"2020-01-20",33032,"INE836F01026"]
["DIVISLAB","EQ",1905,1926.4,1887.1,1892,1890.1,1903.35,420979,803517679.15,"2020-01-20",23923,"INE361B01024"]
["DIXON","EQ",4193,4250,4160,4204.95,4215,4165.65,60409,254675501.9,"2020-01-20",7267,"INE935N01012"]
["DLF","EQ",261.95,264,257.35,258.95,259,261.25,6096170,1587468512.25,"2020-01-20",34896,"INE271C01023"]
["DLINKINDIA","EQ",114.5,114.75,111.45,111.95,112,113.9,104641,11784923.75,"2020-01-20",1758,"INE250K01012"]
["DMART","EQ",2000,2004.45,1927,1936.65,1928,1990.55,467366,919205951.6,"2020-01-20",21887,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.5,0.4,0.45,0.5,0.45,35490,17013.05,"2020-01-20",27,"INE016M01021"]
["DOLAT","EQ",53.85,55,52.05,53,52.65,53.85,99233,5314309.55,"2020-01-20",772,"INE966A01022"]
["DOLLAR","EQ",139.25,142.5,138.8,139.35,140,138.95,55910,7835954.35,"2020-01-20",434,"INE325C01035"]
["DONEAR","EQ",30.8,32.75,30.8,32,31.85,30.75,86620,2779976.8,"2020-01-20",771,"INE668D01028"]
["DPSCLTD","EQ",8.8,8.8,8.25,8.25,8.25,8.45,7438,61808.1,"2020-01-20",27,"INE360C01024"]
["DPWIRES","EQ",98,98,80.2,83.35,83,88.8,3897,352253.8,"2020-01-20",119,"INE864X01013"]
["DQE","EQ",1.5,1.5,1.5,1.5,1.5,1.55,5967,8950.5,"2020-01-20",23,"INE656K01010"]
["DREDGECORP","EQ",350.1,350.35,341.8,342.25,342,348.2,122830,42353870.8,"2020-01-20",2749,"INE506A01018"]
["DRREDDY","EQ",3043,3080,3032.05,3059.6,3062.2,3034.35,874713,2675675040.7,"2020-01-20",52713,"INE089A01023"]
["DSSL","EQ",32,35.6,31.5,34.5,33.7,29.7,272437,9236721.9,"2020-01-20",2264,"INE417B01040"]
["DTIL","EQ",178,186.95,178,180.2,180.2,178.2,2329,419380,"2020-01-20",83,"INE341R01014"]
["DUCON","EQ",5,5.3,4.9,5.05,5.05,5.1,69316,349144,"2020-01-20",80,"INE741L01018"]
["DVL","EQ",72.55,74.7,72.55,72.8,72.8,74.2,6299,460018.05,"2020-01-20",170,"INE477B01010"]
["DWARKESH","EQ",40.5,40.5,38.2,38.35,38.55,40.25,1322433,51354608,"2020-01-20",4171,"INE366A01041"]
["DYNAMATECH","EQ",1005.3,1019.9,1003.45,1010,1010,1009.8,1018,1026977.45,"2020-01-20",147,"INE221B01012"]
["DYNPRO","EQ",156.5,157.8,150.45,154.35,157.7,152.7,5218,799894.7,"2020-01-20",299,"INE256H01015"]
["EASTSILK","BE",1,1,1,1,1,0.95,5001,5001,"2020-01-20",3,"INE962C01027"]
["EBBETF0423","EQ",1002,1002.88,1002,1002.26,1002.1,1001.96,8872,8896035.21,"2020-01-20",139,"INF754K01KN4"]
["EBBETF0430","EQ",1001.6,1003,1001.6,1002.91,1003,1001.56,43371,43488023.09,"2020-01-20",84,"INF754K01KO2"]
["ECLERX","EQ",676.5,682,655,661.15,658,676.3,31641,20992647.45,"2020-01-20",1965,"INE738I01010"]
["EDELWEISS","EQ",106.1,108.3,104.05,104.85,104.8,105.85,1045422,110730926.4,"2020-01-20",11568,"INE532F01054"]
["EICHERMOT","EQ",21380,21549.9,21005,21365.1,21360,21292.2,100593,2141452727.55,"2020-01-20",28635,"INE066A01013"]
["EIDPARRY","EQ",229.5,229.5,221.4,223.9,226,228.2,282760,63557999.05,"2020-01-20",3661,"INE126A01031"]
["EIHAHOTELS","EQ",318,343.8,306.6,311,310,314.35,1946,619080.65,"2020-01-20",236,"INE276C01014"]
["EIHOTEL","EQ",146.4,148,145.05,146.15,146.3,147.1,537731,78291060.4,"2020-01-20",676,"INE230A01023"]
["EIMCOELECO","EQ",374.2,374.5,362,367.3,374.5,374.35,334,123177.2,"2020-01-20",25,"INE158B01016"]
["EKC","EQ",31.45,31.8,30.5,31.1,31,31.45,119582,3720172.8,"2020-01-20",397,"INE184H01027"]
["ELECON","EQ",43,43.6,40.5,40.95,40.5,42.85,83848,3479007.05,"2020-01-20",859,"INE205B01023"]
["ELECTCAST","EQ",17.55,17.85,16.75,16.9,16.95,17.55,310143,5313570.85,"2020-01-20",922,"INE086A01029"]
["ELECTHERM","EQ",135,142.8,135,137.25,136.9,134.6,19531,2720959,"2020-01-20",794,"INE822G01016"]
["ELGIEQUIP","EQ",264.65,265,260,260.75,260.35,263.35,3851,1011213.3,"2020-01-20",360,"INE285A01027"]
["ELGIRUBCO","EQ",19.05,19.5,18.6,18.85,18.8,19.15,45125,847479.25,"2020-01-20",69,"INE819L01012"]
["EMAMILTD","EQ",352,354.35,337.5,343.95,344,351.35,1491191,514479173.65,"2020-01-20",16865,"INE548C01032"]
["EMAMIPAP","EQ",125.75,125.75,120,125.75,125.75,119.8,48323,6049092.9,"2020-01-20",678,"INE830C01026"]
["EMAMIREAL","EQ",57.05,57.05,57.05,57.05,57.05,54.35,23213,1324301.65,"2020-01-20",106,"INE778K01012"]
["EMKAY","EQ",77.9,79.4,69.1,70.8,70.2,76.3,40651,2984445.55,"2020-01-20",857,"INE296H01011"]
["EMMBI","EQ",132,138,125,126.8,125.8,130.3,46819,6079924.1,"2020-01-20",1015,"INE753K01015"]
["ENDURANCE","EQ",1067,1070,1038,1058.65,1070,1051.65,7529,7934434.85,"2020-01-20",805,"INE913H01037"]
["ENERGYDEV","EQ",6.25,6.25,5.95,5.95,5.95,6.05,23294,141089.1,"2020-01-20",145,"INE306C01019"]
["ENGINERSIN","EQ",102.15,103.25,101.3,101.55,101.7,101.75,616203,62905364.55,"2020-01-20",5549,"INE510A01028"]
["ENIL","EQ",269.85,270,260,264.15,270,266.5,4163,1107554.75,"2020-01-20",192,"INE265F01028"]
["EON","EQ",15.25,15.7,14.9,15.3,15.2,15.55,7336,111757.8,"2020-01-20",151,"INE076H01025"]
["EQ30","EQ",352.36,352.36,352.25,352.25,352.25,340.15,31,10919.97,"2020-01-20",4,"INF754K01EM9"]
["EQUITAS","EQ",105.8,105.8,102.1,103.2,103.4,105.25,2984458,308451075.05,"2020-01-20",24431,"INE988K01017"]
["ERIS","EQ",500.45,509.75,500.45,505.8,505,505.8,14197,7179686.85,"2020-01-20",1565,"INE406M01024"]
["EROSMEDIA","EQ",15.5,15.5,14.9,15.05,15.05,15.2,191574,2908193.65,"2020-01-20",522,"INE416L01017"]
["ESABINDIA","EQ",1324.4,1345,1300.05,1323,1324,1324.25,5981,7943074.5,"2020-01-20",1305,"INE284A01012"]
["ESCORTS","EQ",707,716.9,697.2,713.1,712.9,705.8,2185442,1546835775.25,"2020-01-20",30301,"INE042A01014"]
["ESSARSHPNG","EQ",7.1,7.1,6.7,6.9,6.9,6.8,5716,38982.5,"2020-01-20",53,"INE122M01019"]
["ESSELPACK","EQ",177.15,177.4,170.05,171.5,171.55,176.2,468396,80805253.4,"2020-01-20",2111,"INE255A01020"]
["ESTER","EQ",42,42,39,41.05,41.35,40.25,88178,3565102.9,"2020-01-20",553,"INE778B01029"]
["EUROMULTI","BE",0.55,0.55,0.55,0.55,0.55,0.55,700,385,"2020-01-20",2,"INE063J01011"]
["EUROTEXIND","EQ",11.35,11.35,10.65,11.2,11.25,10.85,24,268.5,"2020-01-20",6,"INE022C01012"]
["EVEREADY","EQ",55,55.8,54.25,54.85,55.25,55.25,53677,2939296.45,"2020-01-20",506,"INE128A01029"]
["EVERESTIND","EQ",314,314.5,296.15,301.2,300.4,313.75,70817,21624203.25,"2020-01-20",2587,"INE295A01018"]
["EXCEL","BE",1,1.05,0.95,1,1,1,5580,5577.95,"2020-01-20",12,"INE688J01015"]
["EXCELINDUS","EQ",952.95,975.45,930.05,964.4,965.3,938.95,34895,33678116.1,"2020-01-20",2256,"INE369A01029"]
["EXIDEIND","EQ",196.95,198.75,192.8,195.05,194.6,196.55,2224157,435686000,"2020-01-20",14057,"INE302A01020"]
["EXPLEOSOL","EQ",298,298,293,295.3,295,293.9,11089,3268374,"2020-01-20",266,"INE201K01015"]
["FACT","EQ",47.6,47.6,45.3,45.35,45.3,47.25,247545,11363820.05,"2020-01-20",1063,"INE188A01015"]
["FAIRCHEM","EQ",494.85,503.05,472.3,483.15,476,487.15,18676,9173317.4,"2020-01-20",619,"INE959A01019"]
["FCL","EQ",32.9,33.65,30.6,31,30.9,33.3,239686,7596468.3,"2020-01-20",1564,"INE045J01026"]
["FCONSUMER","EQ",24.95,26.25,24.45,24.95,25,24.8,2814485,71552439.65,"2020-01-20",7738,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.2,397348,86088.75,"2020-01-20",123,"INE512B01022"]
["FDC","EQ",232,238.9,228.9,230.05,229.8,230.95,231034,53544258.85,"2020-01-20",2662,"INE258B01022"]
["FEDERALBNK","EQ",92.4,94.5,88.05,93.75,93.95,91.6,43342551,3968742685.2,"2020-01-20",121522,"INE171A01029"]
["FEL","EQ",23.85,27,23.75,25.75,26.2,23.85,1863947,48000676,"2020-01-20",7270,"INE623B01027"]
["FELDVR","EQ",23.9,27,22.45,25.65,26.2,22.65,160328,4124653.35,"2020-01-20",1178,"IN9623B01058"]
["FIEMIND","EQ",494.95,495,482.5,487.3,495,491.55,11361,5544083.7,"2020-01-20",518,"INE737H01014"]
["FILATEX","EQ",41.15,41.15,40,40.4,40.8,41.25,94246,3821439.85,"2020-01-20",511,"INE816B01027"]
["FINCABLES","EQ",420.6,425.5,410.45,413.65,413.95,420.6,29169,12139115.4,"2020-01-20",1990,"INE235A01022"]
["FINEORG","EQ",2149.9,2237.8,2140,2220.3,2215,2122,35382,78155441.6,"2020-01-20",4500,"INE686Y01026"]
["FINPIPE","EQ",577.85,582.9,567.5,568.65,567.5,571.7,19486,11197239.25,"2020-01-20",1526,"INE183A01016"]
["FLEXITUFF","BE",7.4,7.5,6.95,7.45,7.45,7.2,11722,84101.9,"2020-01-20",29,"INE060J01017"]
["FLFL","EQ",419.95,421,411.75,418.05,415.9,420.35,30672,12789278.45,"2020-01-20",542,"INE452O01016"]
["FLUOROCHEM","EQ",576.05,579,553.25,562.4,555.5,574.3,64316,36684810.45,"2020-01-20",1668,"INE09N301011"]
["FMGOETZE","EQ",628,660,628,652.5,647,627.5,7879,5140849.9,"2020-01-20",757,"INE529A01010"]
["FMNL","EQ",28.2,29.75,27.3,27.85,27.95,28.2,27875,791722.55,"2020-01-20",251,"INE360L01017"]
["FORCEMOT","EQ",1408,1487,1397.5,1466.3,1463.6,1404.55,293212,426300445.55,"2020-01-20",14358,"INE451A01017"]
["FORTIS","EQ",142.5,144.15,141.8,143.15,143,141.65,1420996,203312936.55,"2020-01-20",14005,"INE061F01013"]
["FOSECOIND","EQ",1438.2,1465,1422.45,1459,1460,1438.2,1568,2267278.75,"2020-01-20",346,"INE519A01011"]
["FRETAIL","EQ",349.95,351.3,345.15,348.6,349,348.2,826964,287901529.6,"2020-01-20",17902,"INE752P01024"]
["FSC","EQ",449.95,450.9,440.25,441.45,441,448.45,27690,12411376.2,"2020-01-20",971,"INE935Q01015"]
["FSL","EQ",43,43.75,42.25,42.4,42.35,43.1,1184580,50926823.15,"2020-01-20",4148,"INE684F01012"]
["GABRIEL","EQ",124.85,124.85,122,122.95,122.2,123.95,65423,8044503.4,"2020-01-20",861,"INE524A01029"]
["GAEL","EQ",153.1,157.5,151.95,153.65,155,153.1,31335,4826804.95,"2020-01-20",649,"INE036B01022"]
["GAIL","EQ",126,129.05,124.55,127.8,128,126.35,13405397,1705652898.3,"2020-01-20",71786,"INE129A01019"]
["GAL","EQ",2.4,2.55,2.4,2.45,2.45,2.45,14206,34493.05,"2020-01-20",38,"INE482J01021"]
["GALAXYSURF","EQ",1476.5,1494.45,1450,1484.95,1487.5,1465.35,20894,30836203.15,"2020-01-20",2831,"INE600K01018"]
["GALLANTT","EQ",35.5,36.8,31.75,33.1,33.5,35.65,71509,2399664.8,"2020-01-20",524,"INE297H01019"]
["GALLISPAT","EQ",27.5,30.4,27,29,28.85,27.65,37906,1094409.35,"2020-01-20",216,"INE528K01029"]
["GAMMNINFRA","BE",0.35,0.4,0.35,0.4,0.4,0.4,197507,73924.65,"2020-01-20",93,"INE181G01025"]
["GANDHITUBE","EQ",279.9,281.4,267,272.6,272.6,279.6,986,268848.25,"2020-01-20",51,"INE524B01027"]
["GANECOS","EQ",270,271.55,256.1,265.05,268.95,270.6,6773,1780792.7,"2020-01-20",373,"INE845D01014"]
["GANESHHOUC","BE",43.8,43.8,39.8,40.15,39.8,41.85,25649,1048770.55,"2020-01-20",128,"INE460C01014"]
["GANGESSECU","EQ",44.5,47,44.5,44.5,44.5,44.5,101,4497,"2020-01-20",3,"INE335W01016"]
["GARDENSILK","BE",13,13.4,12.35,12.5,12.5,12.85,6067,76943.6,"2020-01-20",33,"INE526A01016"]
["GARFIBRES","EQ",1441,1441,1404,1416.1,1416,1448.1,5258,7488564.75,"2020-01-20",878,"INE276A01018"]
["GATI","EQ",65.25,67.9,64.25,64.85,65,66.35,1876537,122227319.55,"2020-01-20",6896,"INE152B01027"]
["GAYAHWS","BE",0.45,0.45,0.4,0.4,0.45,0.45,27632,11278,"2020-01-20",43,"INE287Z01012"]
["GAYAPROJ","EQ",79.95,80.05,75.75,78.45,78.25,79.7,789030,61727290.1,"2020-01-20",2287,"INE336H01023"]
["GBGLOBAL","BE",8.15,8.15,8.15,8.15,8.15,8.55,125,1018.75,"2020-01-20",2,"INE087J01028"]
["GDL","EQ",131.4,134,130.25,133.3,133.3,131.4,73143,9710203,"2020-01-20",1430,"INE852F01015"]
["GEECEE","EQ",93.7,93.7,88.5,91.45,90.05,93.7,5111,460613.35,"2020-01-20",155,"INE916G01016"]
["GENESYS","EQ",72,72,65.85,69.1,68.2,71.8,45292,3118386.6,"2020-01-20",1031,"INE727B01026"]
["GENUSPAPER","EQ",6.1,6.25,5.85,5.9,5.85,5.7,384529,2337538.7,"2020-01-20",579,"INE949P01018"]
["GENUSPOWER","EQ",31.45,31.45,28.8,29.1,28.9,30.65,296937,8886741.55,"2020-01-20",1446,"INE955D01029"]
["GEOJITFSL","EQ",29.5,29.6,28.5,28.65,28.55,29.5,109958,3199233.3,"2020-01-20",1268,"INE007B01023"]
["GEPIL","EQ",688,699.3,676,678.15,676,689.65,9693,6621754.65,"2020-01-20",619,"INE878A01011"]
["GESHIP","EQ",348.5,352.9,341.5,345.5,345.5,347.8,226154,78240673.25,"2020-01-20",5321,"INE017A01032"]
["GET&D","EQ",163.65,163.8,157,157.6,157.65,162.95,17101,2727929.3,"2020-01-20",672,"INE200A01026"]
["GFLLIMITED","EQ",98.5,104.25,97.1,100.7,99.15,99.7,28278,2861936.9,"2020-01-20",503,"INE538A01037"]
["GFSTEELS","BE",2.9,2.9,2.9,2.9,2.9,3.05,196,568.4,"2020-01-20",3,"INE534A01028"]
["GHCL","EQ",216,216.9,204,207.3,207.5,214,1189783,248415268,"2020-01-20",11442,"INE539A01019"]
["GICHSGFIN","EQ",159.15,159.8,151.85,153.8,153,158.15,94901,14771043.75,"2020-01-20",1433,"INE289B01019"]
["GICRE","EQ",257.5,260,254.1,254.85,254.4,257.8,217495,55605435.4,"2020-01-20",2990,"INE481Y01014"]
["GILLANDERS","EQ",32.9,34.95,30.6,31,31,32.9,12942,407774.9,"2020-01-20",234,"INE047B01011"]
["GILLETTE","EQ",6486.25,6487,6390,6395.7,6390,6454,5431,34846924,"2020-01-20",2049,"INE322A01010"]
["GINNIFILA","EQ",9.75,9.75,8.8,9.05,9,9.2,60472,552332.55,"2020-01-20",212,"INE424C01010"]
["GIPCL","EQ",77.25,77.85,76,76.4,76.7,76.45,207170,15940228.65,"2020-01-20",1181,"INE162A01010"]
["GKWLIMITED","EQ",719.95,720,700,700,700,692.55,10,7040,"2020-01-20",5,"INE528A01020"]
["GLAXO","EQ",1630,1647,1623.25,1630.2,1626,1627.85,79844,130209765.6,"2020-01-20",2498,"INE159A01016"]
["GLENMARK","EQ",362.95,364.8,346.8,350.7,350.35,359.95,2652645,939069732.15,"2020-01-20",51267,"INE935A01035"]
["GLOBALVECT","EQ",61.65,64.9,59,61.1,61.9,63.45,6986,435091.2,"2020-01-20",293,"INE792H01019"]
["GLOBOFFS","EQ",5.2,5.3,5,5.1,5.1,5.2,2380,12282.5,"2020-01-20",17,"INE446C01013"]
["GLOBUSSPR","EQ",139.3,140.65,134.55,135.2,135.85,139.2,55103,7513886.6,"2020-01-20",1304,"INE615I01010"]
["GMBREW","EQ",400,403.8,395.7,400.45,396.55,400.05,23761,9493795.75,"2020-01-20",970,"INE075D01018"]
["GMDCLTD","EQ",69.95,70.65,69,69.2,69.15,69.55,221307,15441379.85,"2020-01-20",1653,"INE131A01031"]
["GMMPFAUDLR","EQ",2250,2250,2160,2196.9,2200,2206.9,33818,74846323.4,"2020-01-20",4160,"INE541A01023"]
["GMRINFRA","EQ",23.6,23.85,23,23.2,23.35,23.5,18481971,432818563.25,"2020-01-20",10478,"INE776C01039"]
["GNA","EQ",285,290,272.5,281.25,278.1,317.55,482379,135845386.15,"2020-01-20",9640,"INE934S01014"]
["GNFC","EQ",196.9,199.65,192.25,194,193.5,197.5,325626,63858523.45,"2020-01-20",4060,"INE113A01013"]
["GOACARBON","EQ",294.15,294.15,283,294,294.15,280.15,241097,70144497.85,"2020-01-20",4920,"INE426D01013"]
["GOCLCORP","EQ",279.9,290,277,280,279.85,279.9,25155,7081285.35,"2020-01-20",468,"INE077F01035"]
["GODFRYPHLP","EQ",1469,1477.8,1405.65,1414.9,1414.5,1458.6,83049,119297965.9,"2020-01-20",5844,"INE260B01028"]
["GODREJAGRO","EQ",565,566.9,546,549.6,548.95,564.6,56685,31320605.6,"2020-01-20",3163,"INE850D01014"]
["GODREJCP","EQ",747.4,753.55,739.05,748.55,747.95,743.7,1334231,996564962.4,"2020-01-20",16844,"INE102D01028"]
["GODREJIND","EQ",433.25,439.7,431,433.3,431.2,437.8,36523,15922644,"2020-01-20",2543,"INE233A01035"]
["GODREJPROP","EQ",988,995,975.15,981.9,980,987.9,103488,102319724.6,"2020-01-20",6351,"INE484J01027"]
["GOKEX","EQ",81.45,82.7,76.4,77.05,77,80.65,85777,6790941.5,"2020-01-20",1294,"INE887G01027"]
["GOKUL","EQ",11.15,11.7,11,11.05,11,11.15,39734,450206.55,"2020-01-20",990,"INE020J01029"]
["GOKULAGRO","EQ",15.25,15.25,13.85,13.9,14.5,14.2,5814,81202,"2020-01-20",46,"INE314T01025"]
["GOLDBEES","EQ",35,35.29,35,35.23,35.2,34.95,925057,32589376.38,"2020-01-20",3352,"INF204KB17I5"]
["GOLDENTOBC","EQ",28.5,28.5,27,27.4,27.65,27.35,1965,53638.8,"2020-01-20",50,"INE973A01010"]
["GOLDIAM","EQ",153.1,160,152,155.75,155.65,153.4,50191,7845180.45,"2020-01-20",1180,"INE025B01017"]
["GOLDSHARE","EQ",3550.1,3574.95,3550.1,3562.45,3556.15,3548.85,685,2438939.1,"2020-01-20",128,"INF789F01059"]
["GOLDTECH","EQ",10,10,9.3,9.45,9.5,9.4,21083,199444.35,"2020-01-20",127,"INE805A01014"]
["GOODLUCK","EQ",68,68,58.8,59.4,59.85,58.75,993930,61223679.35,"2020-01-20",6397,"INE127I01024"]
["GPIL","EQ",241.6,244.9,237.05,240.75,241.05,237.45,70475,16981579.55,"2020-01-20",1840,"INE177H01013"]
["GPPL","EQ",93.1,94.15,88.85,89.75,90.35,93.6,132494,12045621.4,"2020-01-20",1694,"INE517F01014"]
["GPTINFRA","EQ",43.8,43.8,37.95,39.35,38.8,42.2,4117,166541,"2020-01-20",91,"INE390G01014"]
["GRANULES","EQ",142.8,152.6,141.05,147.2,147.1,142.05,7308893,1088713576.75,"2020-01-20",80866,"INE101D01020"]
["GRAPHITE","EQ",317,318.45,307.6,308.8,308.65,315.7,1269925,397202138.2,"2020-01-20",16604,"INE371A01025"]
["GRASIM","EQ",767.6,777.5,762.45,772.8,772.4,768.25,1575278,1214752612,"2020-01-20",27949,"INE047A01021"]
["GRAVITA","EQ",60.6,61.85,58.25,58.55,58.65,60.6,81160,4831471.35,"2020-01-20",632,"INE024L01027"]
["GREAVESCOT","EQ",145,145,141.75,142.2,142,144.9,263424,37572556.95,"2020-01-20",1673,"INE224A01026"]
["GREENLAM","EQ",947.1,963.7,935.05,946.7,947.8,959.9,1047,991959.75,"2020-01-20",217,"INE544R01013"]
["GREENPANEL","EQ",48,53,48,50.95,51,49.05,174318,8892996.1,"2020-01-20",1435,"INE08ZM01014"]
["GREENPLY","EQ",166.2,169.85,164.3,165.35,164.35,167.95,17849,2986343.65,"2020-01-20",630,"INE461C01038"]
["GREENPOWER","BE",2.05,2.05,1.95,2,2,2.05,155527,308384.9,"2020-01-20",112,"INE999K01014"]
["GRINDWELL","EQ",636,680,631.05,641.1,631.05,633.6,260350,172691109.4,"2020-01-20",10123,"INE536A01023"]
["GROBTEA","BE",471,492,471,489.55,471.5,470,48,22927.55,"2020-01-20",11,"INE646C01018"]
["GRPLTD","EQ",928.05,1000,928.05,984.9,988,961.5,800,783768.05,"2020-01-20",176,"INE137I01015"]
["GRSE","EQ",219.85,229.2,217,217.45,217.5,218,422728,93994131.95,"2020-01-20",7139,"INE382Z01011"]
["GSCLCEMENT","EQ",23.75,24.1,23.4,23.5,23.5,23.55,13512,319572,"2020-01-20",123,"INE542A01039"]
["GSFC","EQ",85.2,85.65,82.6,83.65,83.95,85.9,467039,39131692.55,"2020-01-20",3549,"INE026A01025"]
["GSKCONS","EQ",8958,8999,8872.05,8931.55,8930,8935.5,21943,195708684.95,"2020-01-20",3147,"INE264A01014"]
["GSPL","EQ",244.4,252.8,244.4,249.7,250,244.4,1032379,257198191.85,"2020-01-20",25236,"INE246F01010"]
["GSS","EQ",44.75,44.95,43.05,44.9,44.95,42.85,68177,3054729.25,"2020-01-20",521,"INE871H01011"]
["GTL","EQ",1.35,1.45,1.35,1.4,1.4,1.4,41018,56840.45,"2020-01-20",55,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.35,0.4,0.4,1905596,750555.5,"2020-01-20",465,"INE221H01019"]
["GTNIND","EQ",7.15,7.15,6.3,6.8,6.8,6.6,1001,6470.75,"2020-01-20",17,"INE537A01013"]
["GTPL","EQ",78.1,79,76,76.9,77.2,78,52488,4060057.15,"2020-01-20",720,"INE869I01013"]
["GUFICBIO","EQ",63.6,63.9,60.9,61.15,61.25,63.55,24183,1509546.6,"2020-01-20",447,"INE742B01025"]
["GUJALKALI","EQ",443.9,444.7,427.55,429.75,432,439.65,40782,17684599.85,"2020-01-20",2034,"INE186A01019"]
["GUJAPOLLO","EQ",137,140.8,130.3,131.65,132,137,1679,225347.4,"2020-01-20",150,"INE826C01016"]
["GUJGASLTD","EQ",270.95,273.9,265.4,271.65,272.8,269.9,1161488,314232893.85,"2020-01-20",19035,"INE844O01030"]
["GUJRAFFIA","BE",8.25,8.25,8.25,8.25,8.25,7.9,150,1237.5,"2020-01-20",1,"INE610B01024"]
["GULFOILLUB","EQ",832,835,805.2,829.75,830,822.55,8909,7385456,"2020-01-20",914,"INE635Q01029"]
["GULFPETRO","EQ",47.8,48.25,45.75,46.4,46.1,46.95,21093,997421.8,"2020-01-20",410,"INE586G01017"]
["GULPOLY","EQ",56.35,56.35,51.05,51.05,51.05,53.7,28107,1472226.1,"2020-01-20",179,"INE255D01024"]
["GVKPIL","EQ",3.95,4.1,3.85,3.85,3.85,3.95,4685819,18487658.7,"2020-01-20",1301,"INE251H01024"]
["HAL","EQ",810.15,825,800.95,805.7,805.8,824,19804,15987569.15,"2020-01-20",1884,"INE066F01012"]
["HARITASEAT","EQ",509.5,514.45,495.15,500.15,502.95,504.7,3287,1653592,"2020-01-20",323,"INE939D01015"]
["HARRMALAYA","EQ",67.45,68,63,63.6,63,65.6,33354,2164879.1,"2020-01-20",590,"INE544A01019"]
["HATHWAY","EQ",22.1,22.25,21.1,21.6,21.45,22,775477,16671611.15,"2020-01-20",5719,"INE982F01036"]
["HATSUN","EQ",606.95,606.95,594.1,602.15,602,604.15,9554,5734879.35,"2020-01-20",586,"INE473B01035"]
["HAVELLS","EQ",640.1,643.45,622.35,625.3,623,638.7,3540418,2223506486.65,"2020-01-20",68388,"INE176B01034"]
["HAVISHA","BE",0.65,0.75,0.65,0.75,0.75,0.7,17338,12881.95,"2020-01-20",13,"INE293B01029"]
["HBLPOWER","EQ",18.45,19.3,18.45,19.05,19.15,18.35,439743,8339677.35,"2020-01-20",1738,"INE292B01021"]
["HCC","EQ",11,11.15,10.65,10.65,10.65,10.95,1441292,15525771.65,"2020-01-20",1534,"INE549A01026"]
["HCG","EQ",109.45,115.95,107.8,113.85,113,107.8,34386,3897885.1,"2020-01-20",654,"INE075I01017"]
["HCL-INSYS","EQ",8.1,8.3,7.85,8,7.9,8,424817,3404022.45,"2020-01-20",988,"INE236A01020"]
["HCLTECH","EQ",618,618,584.1,589.25,588.95,598.8,10272118,6110077607.6,"2020-01-20",124801,"INE860A01027"]
["HDFC","EQ",2474,2486.55,2440.4,2454.35,2454.3,2453.95,2274456,5592774717.15,"2020-01-20",71888,"INE001A01036"]
["HDFCAMC","EQ",3279.6,3285,3203.4,3245,3245,3263.25,260251,846717125.8,"2020-01-20",21196,"INE127D01025"]
["HDFCBANK","EQ",1304.85,1304.85,1252.5,1254.9,1257.35,1278.15,11089225,14027827939.05,"2020-01-20",245672,"INE040A01034"]
["HDFCLIFE","EQ",611,612.45,597.1,598.25,598.8,607.65,1870028,1126190676.8,"2020-01-20",49916,"INE795G01014"]
["HDFCMFGETF","EQ",3588.5,3607.95,3586,3598.4,3591.15,3583.05,2490,8965129.5,"2020-01-20",242,"INF179K01CN1"]
["HDFCNIFETF","EQ",1300,1300,1285,1287.03,1285,1299.61,361,465707.1,"2020-01-20",54,"INF179KB1KP3"]
["HDFCSENETF","EQ",4418,4418.32,4392,4395,4395,4392,81,356621.87,"2020-01-20",33,"INF179KB1KQ1"]
["HDIL","BE",2.95,2.95,2.85,2.85,2.9,2.95,339998,974979.15,"2020-01-20",566,"INE191I01012"]
["HEG","EQ",1135.2,1143.25,1115,1119.6,1119.25,1131.95,285930,322861294.85,"2020-01-20",13284,"INE545A01016"]
["HEIDELBERG","EQ",196.7,196.95,194,194.75,194.95,195.35,102759,20058378.3,"2020-01-20",2990,"INE578A01017"]
["HERCULES","EQ",99.85,101.75,97.1,97.3,97.1,99.8,9631,949507.35,"2020-01-20",573,"INE688E01024"]
["HERITGFOOD","EQ",376.3,379.9,365.1,373.95,375,371.6,18061,6722885.05,"2020-01-20",977,"INE978A01027"]
["HEROMOTOCO","EQ",2454,2459.65,2410.1,2415.6,2417,2454,320280,776789027.8,"2020-01-20",18965,"INE158A01026"]
["HESTERBIO","EQ",1618.6,1645,1601.8,1610.8,1614.45,1603.25,3573,5787774.15,"2020-01-20",542,"INE782E01017"]
["HEXATRADEX","BE",11.65,12.2,11.3,12.2,12.2,11.65,72380,861684.7,"2020-01-20",77,"INE750M01017"]
["HEXAWARE","EQ",342.5,344.8,336,341,338.9,341,281551,95806552.25,"2020-01-20",6874,"INE093A01033"]
["HFCL","EQ",17.35,17.6,17.25,17.3,17.35,17.25,1724716,29988035.85,"2020-01-20",2434,"INE548A01028"]
["HGINFRA","EQ",287.35,293,282,282.85,285,284.25,61160,17571043.3,"2020-01-20",1609,"INE926X01010"]
["HGS","EQ",640.1,669.9,640.1,659.55,656.3,639.95,9047,5892164.75,"2020-01-20",757,"INE170I01016"]
["HIKAL","EQ",131.5,133.5,129.2,129.7,129.7,128.4,1071912,140130607.85,"2020-01-20",10260,"INE475B01022"]
["HIL","EQ",1459.9,1480,1390,1412.95,1414,1448.6,21426,30549421.6,"2020-01-20",2265,"INE557A01011"]
["HILTON","BE",11.25,12.15,11.25,11.6,12.15,11.8,4724,55268.85,"2020-01-20",27,"INE788H01017"]
["HIMATSEIDE","EQ",145.7,146,139.45,140.5,140.5,144.85,211601,30010425,"2020-01-20",3116,"INE049A01027"]
["HINDALCO","EQ",210.1,210.8,206.75,207.3,207.25,210.05,3977566,827789554.5,"2020-01-20",42456,"INE038A01020"]
["HINDCOMPOS","EQ",242.9,253.8,220,222.8,221.95,239.35,84662,20117372.65,"2020-01-20",3692,"INE310C01029"]
["HINDCOPPER","EQ",46.9,47,45.7,45.85,45.85,46.7,651813,30141319.35,"2020-01-20",2614,"INE531E01026"]
["HINDMOTORS","EQ",5.65,5.8,5.65,5.65,5.65,5.65,55791,317947,"2020-01-20",171,"INE253A01025"]
["HINDNATGLS","BE",33.5,36.6,33.5,36.4,36.6,34.9,1398,50083.25,"2020-01-20",12,"INE952A01022"]
["HINDOILEXP","EQ",105,107.35,102.3,103.2,104.1,104.25,278930,29243475.6,"2020-01-20",2498,"INE345A01011"]
["HINDPETRO","EQ",250,254.5,247.05,248.75,248.9,249.65,3421759,858588027.15,"2020-01-20",54191,"INE094A01015"]
["HINDSYNTEX","BE",1.55,1.55,1.55,1.55,1.55,1.6,100,155,"2020-01-20",2,"INE155B01012"]
["HINDUNILVR","EQ",2060.5,2075.9,2050,2062.85,2066.05,2060.3,829399,1709723289,"2020-01-20",48931,"INE030A01027"]
["HINDZINC","EQ",218.75,224,214.55,216.35,216.4,216.95,1694116,370607973.85,"2020-01-20",20441,"INE267A01025"]
["HIRECT","EQ",244,251.9,242,242.5,242.3,241.5,23006,5684945.85,"2020-01-20",698,"INE835D01023"]
["HISARMETAL","EQ",62.55,64,60.45,61.4,60.45,61.6,8037,499089.75,"2020-01-20",341,"INE598C01011"]
["HITECH","EQ",179.7,181,173.8,175.5,176.9,179.85,12185,2157909.4,"2020-01-20",184,"INE106T01017"]
["HITECHCORP","EQ",91.3,91.3,88,88.2,88.2,90.25,1406,125835.5,"2020-01-20",20,"INE120D01012"]
["HITECHGEAR","EQ",203.05,206.9,200.45,203.95,203.15,206,12626,2587216.3,"2020-01-20",339,"INE127B01011"]
["HLVLTD","EQ",5.8,5.8,5.7,5.75,5.8,5.7,106192,609411.1,"2020-01-20",143,"INE102A01024"]
["HMVL","EQ",77,79.8,77,78.55,77.5,76.65,23233,1822615.05,"2020-01-20",284,"INE871K01015"]
["HNDFDS","EQ",679,680,660,661.8,660.5,666.9,3854,2564368.6,"2020-01-20",339,"INE254N01018"]
["HNGSNGBEES","EQ",375,376.5,361.83,374.91,375,369.83,223,82696.53,"2020-01-20",41,"INF204KB19I1"]
["HONAUT","EQ",28161.45,28205.9,27390,27433.45,27487,27975.75,1313,36430665.1,"2020-01-20",444,"INE671A01010"]
["HONDAPOWER","EQ",1297.75,1297.75,1253.15,1270.25,1266,1278.1,9831,12507150.35,"2020-01-20",2836,"INE634A01018"]
["HOVS","EQ",51.8,52.5,50.2,50.75,50.6,51.65,4361,223125.55,"2020-01-20",95,"INE596H01014"]
["HPL","EQ",46.4,47,44.25,44.95,44.95,46.1,23581,1072972.3,"2020-01-20",500,"INE495S01016"]
["HSCL","EQ",72.9,73.15,68.8,69.35,69.55,72.45,1247549,87712965.6,"2020-01-20",10992,"INE019C01026"]
["HSIL","EQ",58.7,58.7,56.55,56.85,56.8,58.4,298511,17125552.2,"2020-01-20",2192,"INE415A01038"]
["HTMEDIA","EQ",17.15,18,16.6,17.1,17.05,17.25,143678,2482338.1,"2020-01-20",446,"INE501G01024"]
["HUBTOWN","BE",13.85,14.5,13.65,13.75,13.65,13.9,81966,1132109.05,"2020-01-20",111,"INE703H01016"]
["HUDCO","EQ",40.85,41.45,40.2,40.75,40.7,41.1,1295830,52926548.2,"2020-01-20",4967,"INE031A01017"]
["IBMFNIFTY","EQ",119.76,122,118.76,119.1,119.1,119.75,721,86808.86,"2020-01-20",36,"INF666M01FS5"]
["IBREALEST","EQ",103.5,105.5,97.75,101.15,100.65,102.85,3882669,389502689.3,"2020-01-20",23506,"INE069I01010"]
["IBULHSGFIN","EQ",306.65,307.85,292.5,294.4,293.85,304.65,15176534,4529458357.9,"2020-01-20",141530,"INE148I01020"]
["IBULISL","EQ",127.85,128.55,123.3,123.3,123.3,129.75,277058,34207701.25,"2020-01-20",1190,"INE126M01010"]
["IBVENTURES","EQ",184,185.75,175.75,177.55,177.45,183.8,659065,118929577.5,"2020-01-20",4632,"INE274G01010"]
["ICICI500","EQ",164,164.56,162.72,162.74,162.72,164.11,3348,547240.89,"2020-01-20",42,"INF109KC1CZ3"]
["ICICIB22","EQ",34.34,34.75,34.25,34.3,34.25,34.34,184980,6379464.15,"2020-01-20",4018,"INF109KB15Y7"]
["ICICIBANK","EQ",533,544,531,534.85,534.7,532.05,19159996,10307298211.1,"2020-01-20",185612,"INE090A01021"]
["ICICIBANKN","EQ",320,320,312,312.26,312.55,317.06,134909,42453111.79,"2020-01-20",1210,"INF109KC1E27"]
["ICICIBANKP","EQ",175.63,182,172.05,172.83,172.06,175.33,40046,6964480.61,"2020-01-20",114,"INF109KC1E35"]
["ICICIGI","EQ",1412.5,1427.5,1350,1354.75,1357,1412.5,508235,699137682.7,"2020-01-20",33626,"INE765G01017"]
["ICICIGOLD","EQ",35.05,36.6,35.05,36.25,36.1,36.05,45623,1650407.68,"2020-01-20",8029,"INF109KC1NT3"]
["ICICILIQ","EQ",1000.05,1000.05,998.55,999.99,1000,1000,5980,5979639.39,"2020-01-20",60,"INF109KC1KT9"]
["ICICILOVOL","EQ",95,96.2,92.1,93.92,93.97,94.05,2627,247411.8,"2020-01-20",177,"INF109KB10T8"]
["ICICIMCAP","EQ",69.7,69.7,67.91,68.18,67.91,68.76,13526,923510.42,"2020-01-20",163,"INF109KB1XT3"]
["ICICINF100","EQ",133,140,130,137.55,135.5,133.36,1232,168776.96,"2020-01-20",116,"INF109KA1962"]
["ICICINIFTY","EQ",131,131,129,129.11,129.15,130.37,92089,11929669.83,"2020-01-20",9901,"INF109K012R6"]
["ICICINV20","EQ",59.65,59.7,57.2,58.18,58.23,58.71,6985,407480.71,"2020-01-20",410,"INF109KB1WY5"]
["ICICINXT50","EQ",27.5,29.45,27.5,29.1,29,29.36,13077,381729.08,"2020-01-20",1117,"INF109KC1NS5"]
["ICICIPRULI","EQ",481.95,493.9,481.5,488.3,488.9,481.5,1480886,724220025.2,"2020-01-20",25200,"INE726G01019"]
["ICICISENSX","EQ",491.1,491.1,442,443.42,442,445.6,393,176041.46,"2020-01-20",123,"INF346A01034"]
["ICIL","EQ",63.8,64.95,54.65,58.1,58.5,63.45,761043,45560983.5,"2020-01-20",7557,"INE483B01026"]
["ICRA","EQ",2930.2,3005,2930.2,2998.85,3005,2962.9,619,1842362.15,"2020-01-20",317,"INE725G01011"]
["IDBI","EQ",36,36.05,35.25,35.45,35.35,35.8,1569295,55736907.2,"2020-01-20",5285,"INE008A01015"]
["IDBIGOLD","EQ",3662.15,3769,3662.1,3692.9,3666.1,3670.35,136,501647.55,"2020-01-20",32,"INF397L01554"]
["IDEA","EQ",4.7,5.15,4.6,4.85,4.95,4.5,323839417,1561807563.55,"2020-01-20",176677,"INE669E01016"]
["IDFC","EQ",38.55,38.65,38,38.45,38.4,38.25,917614,35155759.6,"2020-01-20",2405,"INE043D01016"]
["IDFCFIRSTB","EQ",45.45,45.45,42.7,43.05,43.2,43.5,15760822,684251784.65,"2020-01-20",30174,"INE092T01019"]
["IDFNIFTYET","EQ",126.8,126.8,121.2,123.81,125.65,126.65,115,14398.91,"2020-01-20",6,"INF194KA1U07"]
["IEX","EQ",186.5,188.65,180.8,183.15,183,184.8,275196,50632504.85,"2020-01-20",7923,"INE022Q01020"]
["IFBAGRO","EQ",443,443,421.85,424.4,423.75,432.75,2959,1269517.35,"2020-01-20",235,"INE076C01018"]
["IFBIND","EQ",685,692,678,681,678,678.55,12352,8470394.4,"2020-01-20",904,"INE559A01017"]
["IFCI","EQ",6.75,6.8,6.55,6.55,6.55,6.7,1257551,8338070.05,"2020-01-20",5824,"INE039A01010"]
["IFGLEXPOR","EQ",156.2,162.45,156.2,161.85,162.45,155.4,2255,361899.95,"2020-01-20",114,"INE133Y01011"]
["IGARASHI","EQ",349,354.85,344.1,346.35,345.7,346.9,320242,111922178.1,"2020-01-20",10062,"INE188B01013"]
["IGL","EQ",470.15,475,464,468.7,468.9,469.1,2512486,1177761197.85,"2020-01-20",27163,"INE203G01027"]
["IGPL","EQ",194.9,195.4,185.3,186.45,186.25,193.35,45525,8639660.1,"2020-01-20",1060,"INE204A01010"]
["IIFL","EQ",150.9,164.8,150.2,162.15,163.8,148.8,1386784,221527948.55,"2020-01-20",11703,"INE530B01024"]
["IIFLSEC","EQ",51.75,52.2,48.7,49,49.3,51.25,819439,40506485.25,"2020-01-20",3564,"INE489L01022"]
["IIFLWAM","EQ",1380,1399,1295.95,1351.45,1350,1356.95,23046,31103892.15,"2020-01-20",1811,"INE466L01020"]
["IITL","EQ",60.45,63.55,60.45,63.55,63.55,63.55,21,1272.55,"2020-01-20",2,"INE886A01014"]
["IMFA","EQ",233,237,225.5,227.1,226.95,234.7,39768,9118488,"2020-01-20",821,"INE919H01018"]
["IMPAL","EQ",585,593,585,591.1,588.3,588.85,1307,769716.1,"2020-01-20",80,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.35,0.45,0.45,0.4,10953,4247.95,"2020-01-20",15,"INE691G01015"]
["INDBANK","EQ",8.7,9,8.5,8.8,8.95,8.75,37807,332247.4,"2020-01-20",198,"INE841B01017"]
["INDHOTEL","EQ",145,145.9,142.5,143.4,143.25,145.5,1750451,250976494.3,"2020-01-20",18322,"INE053A01029"]
["INDIACEM","EQ",86.8,87.35,84.5,85,84.9,86.25,2028733,173845730.05,"2020-01-20",13648,"INE383A01012"]
["INDIAGLYCO","EQ",294.9,310,292.4,304.7,302.1,299.2,946652,288653472.35,"2020-01-20",20001,"INE560A01015"]
["INDIAMART","EQ",2194.9,2210,2111,2133.35,2125,2139.7,46419,100596509.7,"2020-01-20",4819,"INE933S01016"]
["INDIANB","EQ",102.5,104.5,100.55,103.85,103.75,102.05,1929587,198252538.15,"2020-01-20",15761,"INE562A01011"]
["INDIANCARD","EQ",123.35,130.65,122.3,127.6,128.5,124.45,950,121035,"2020-01-20",149,"INE061A01014"]
["INDIANHUME","EQ",256.9,262,246.3,247.85,246.3,255.2,36788,9378032.85,"2020-01-20",1378,"INE323C01030"]
["INDIGO","EQ",1475,1485,1458.05,1472.35,1471.6,1472.95,528466,778846268.35,"2020-01-20",15180,"INE646L01027"]
["INDLMETER","BE",25.05,25.05,25.05,25.05,25.05,26.1,950,23797.5,"2020-01-20",9,"INE065B01013"]
["INDNIPPON","EQ",412.05,432.45,412.05,421.3,425,415.95,32014,13625686.2,"2020-01-20",1119,"INE092B01025"]
["INDOCO","EQ",206.9,245,206.9,212.3,213.8,205.15,1189166,263676030.3,"2020-01-20",16996,"INE873D01024"]
["INDORAMA","EQ",25.3,25.3,23.75,24.25,24.25,25.15,65116,1587814.65,"2020-01-20",273,"INE156A01020"]
["INDOSTAR","EQ",237.75,244.15,232,237.7,237.9,239.9,179117,42586226.05,"2020-01-20",4559,"INE896L01010"]
["INDOTECH","BE",112,113.5,112,113.3,113.3,115.55,1036,117297.75,"2020-01-20",9,"INE332H01014"]
["INDOTHAI","EQ",26.9,26.95,26.05,26.7,26.7,26.4,6853,180895.45,"2020-01-20",485,"INE337M01013"]
["INDOWIND","BE",3.3,3.35,3.15,3.2,3.3,3.3,36100,115959.45,"2020-01-20",59,"INE227G01018"]
["INDRAMEDCO","EQ",46.45,47.4,44.75,44.8,44.9,46.15,98417,4477244.9,"2020-01-20",776,"INE681B01017"]
["INDSWFTLAB","EQ",24.4,25,24.25,24.5,24.45,24.3,89995,2226651.4,"2020-01-20",136,"INE915B01019"]
["INDSWFTLTD","EQ",3.1,3.2,3.1,3.15,3.15,3.15,5300,16705,"2020-01-20",9,"INE788B01028"]
["INDTERRAIN","EQ",66.75,67.45,66.15,66.6,66.15,66.6,6138,410016.8,"2020-01-20",132,"INE611L01021"]
["INDUSINDBK","EQ",1367.9,1367.9,1323,1331.95,1333,1352.25,6047237,8107219904.9,"2020-01-20",167157,"INE095A01012"]
["INEOSSTYRO","EQ",775,775,748,762.5,757,768.75,1670,1272061.55,"2020-01-20",407,"INE189B01011"]
["INFIBEAM","EQ",58.25,58.6,57,57.15,57,57.95,748375,42878183.7,"2020-01-20",2574,"INE483S01020"]
["INFOBEAN","EQ",67.6,67.6,62.9,65.05,65.9,65.25,6552,417165.15,"2020-01-20",148,"INE344S01016"]
["INFOMEDIA","BE",4.15,4.15,4.15,4.15,4.15,4.15,50,207.5,"2020-01-20",1,"INE669A01022"]
["INFRABEES","EQ",347.76,347.76,345.1,346.13,346.13,347.76,365,126760.9,"2020-01-20",16,"INF732E01268"]
["INFRATEL","EQ",219,227.9,218.25,221.85,221.75,218.25,13282147,2968194877.6,"2020-01-20",99448,"INE121J01017"]
["INFY","EQ",771.6,774.4,762.95,768.45,768.85,767.85,3887680,2982074923.85,"2020-01-20",81096,"INE009A01021"]
["INGERRAND","EQ",645,652,645,650.75,650.1,649.5,10511,6827271.6,"2020-01-20",1195,"INE177A01018"]
["INOXLEISUR","EQ",400.75,404.9,392,393.95,393.05,398.75,179890,71183671.6,"2020-01-20",10503,"INE312H01016"]
["INOXWIND","EQ",46,46.2,41.4,42.85,42.3,46,808386,34205868.5,"2020-01-20",3504,"INE066P01011"]
["INSECTICID","EQ",578.4,578.4,564.2,566.5,566.2,568.15,12847,7303209.65,"2020-01-20",765,"INE070I01018"]
["INSPIRISYS","EQ",39.05,40.9,38.15,38.5,39.5,39.75,4662,185287.9,"2020-01-20",135,"INE020G01017"]
["INTEGRA","BE",0.45,0.45,0.45,0.45,0.45,0.4,2000,900,"2020-01-20",1,"INE418N01027"]
["INTELLECT","EQ",161,163,157,158.8,159,160.4,108176,17225245.8,"2020-01-20",1433,"INE306R01017"]
["INTENTECH","EQ",29.5,31.4,29.5,30.05,30,31.05,4037,121858.5,"2020-01-20",42,"INE781A01025"]
["INVENTURE","EQ",13.55,14.35,13.55,13.6,13.6,14,20132,284342.45,"2020-01-20",22,"INE878H01016"]
["IOB","EQ",11.4,11.55,11.3,11.35,11.3,11.35,621795,7072748.05,"2020-01-20",1036,"INE565A01014"]
["IOC","EQ",117.95,119.7,113.7,117.5,117.65,122.65,45262474,5321741425.6,"2020-01-20",145893,"INE242A01010"]
["IOLCP","EQ",184.65,186.7,178.6,179.65,180.15,183.2,198575,36279635.25,"2020-01-20",3783,"INE485C01011"]
["IPAPPM","EQ",319,321.7,311,312.45,312.05,322.4,4791,1507788.05,"2020-01-20",314,"INE435A01028"]
["IPCALAB","EQ",1242.55,1243,1215,1219.5,1215,1234.9,193147,237262848.75,"2020-01-20",7638,"INE571A01020"]
["IRB","EQ",101.85,119.4,100.5,115,116.05,100.4,13156842,1482311812.85,"2020-01-20",75713,"INE821I01014"]
["IRCON","EQ",439.7,445.5,432.55,436.9,435.5,432.55,116337,51072570.7,"2020-01-20",2538,"INE962Y01013"]
["IRCTC","EQ",1027.2,1028.2,988.05,993.35,996,1021.85,887648,888095428.55,"2020-01-20",29265,"INE335Y01012"]
["ISEC","EQ",430,437,413.7,423.95,420.1,430.2,263574,112132436.65,"2020-01-20",8439,"INE763G01038"]
["ISFT","EQ",72.05,72.8,68.45,68.55,68.45,72.05,7157,496866.6,"2020-01-20",107,"INE566K01011"]
["ISMTLTD","EQ",4.35,4.6,4.3,4.5,4.5,4.4,22138,97431.65,"2020-01-20",30,"INE732F01019"]
["ITC","EQ",240.05,243.25,240.05,241.9,242.3,239.95,8020816,1940753812.5,"2020-01-20",70844,"INE154A01025"]
["ITDC","EQ",317.95,318.4,308,309.05,309.45,315.85,67579,21109928.3,"2020-01-20",3252,"INE353K01014"]
["ITDCEM","EQ",58.95,60.95,58.5,60.05,60.5,58.8,171710,10276307.4,"2020-01-20",1562,"INE686A01026"]
["ITI","EQ",103.5,104.9,101.4,102.9,102.2,103.2,1606464,165793514.35,"2020-01-20",11668,"INE248A01017"]
["IVC","EQ",3.45,3.5,3.35,3.4,3.4,3.45,76422,261155.25,"2020-01-20",124,"INE050B01023"]
["IVP","EQ",57,57,56.2,57,57,57.4,65,3665.5,"2020-01-20",5,"INE043C01018"]
["IVZINGOLD","EQ",3601.5,3700,3601.5,3700,3700,3600,29,106037.15,"2020-01-20",9,"INF205K01361"]
["IVZINNIFTY","EQ",1324.15,1324.15,1300.5,1300.5,1300.5,1329.85,20,26364.75,"2020-01-20",2,"INF205K01DA9"]
["IZMO","EQ",25.9,27.5,25.7,25.8,25.75,26.95,4508,117298.05,"2020-01-20",60,"INE848A01014"]
["J&KBANK","EQ",30.15,30.5,29.45,29.6,29.65,30,989437,29506677.9,"2020-01-20",3194,"INE168A01041"]
["JAGRAN","EQ",69.4,69.55,68.35,68.75,68.8,68,444167,30512245.6,"2020-01-20",5361,"INE199G01027"]
["JAGSNPHARM","EQ",28.45,28.45,27.2,27.75,27.7,27.8,11795,328868.25,"2020-01-20",180,"INE048B01027"]
["JAIBALAJI","EQ",26.5,27.7,25.35,26.15,26.8,26.5,3783,99188.7,"2020-01-20",68,"INE091G01018"]
["JAICORPLTD","EQ",117.4,117.85,113.05,113.6,113.3,117.3,1691178,193663191.3,"2020-01-20",15793,"INE070D01027"]
["JAINSTUDIO","BE",1.65,1.65,1.65,1.65,1.65,1.65,600,990,"2020-01-20",2,"INE486B01011"]
["JAMNAAUTO","EQ",45.6,45.95,44.7,44.85,44.8,45.85,502741,22688242.85,"2020-01-20",3050,"INE039C01032"]
["JASH","EQ",127.1,136,127.1,133,133,135,17207,2302282.3,"2020-01-20",269,"INE039O01011"]
["JAYAGROGN","EQ",137.75,137.95,129.55,130.05,129.7,133.9,9294,1231761.3,"2020-01-20",438,"INE785A01026"]
["JAYBARMARU","EQ",234.95,251.9,234.5,243.7,243.7,234.15,209304,51131737.8,"2020-01-20",5239,"INE571B01028"]
["JAYNECOIND","EQ",4,4.15,3.95,3.95,3.95,4.15,23538,93495.3,"2020-01-20",26,"INE854B01010"]
["JAYSREETEA","EQ",57.4,57.65,54.05,54.2,54.2,57.25,107982,5967448.85,"2020-01-20",1440,"INE364A01020"]
["JBCHEPHARM","EQ",475,491,475,482.25,480,475.25,109029,52833239.65,"2020-01-20",4327,"INE572A01028"]
["JBFIND","EQ",7.2,7.55,7.15,7.3,7.3,7.2,43513,323892.15,"2020-01-20",284,"INE187A01017"]
["JBMA","EQ",273.75,278.8,268.2,270.55,270.5,271.65,59076,16163934.35,"2020-01-20",2073,"INE927D01028"]
["JCHAC","EQ",2086,2140.95,2025,2043.6,2044.5,2080.3,8947,18499859.5,"2020-01-20",1484,"INE782A01015"]
["JHS","EQ",15.95,15.95,14.85,15.15,15.15,15.9,78687,1201014,"2020-01-20",347,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.25,0.35,0.35,0.3,8964,2326.2,"2020-01-20",13,"INE026B01049"]
["JINDALPHOT","EQ",14.2,14.95,14.15,14.35,14.4,14.75,10271,147278.65,"2020-01-20",88,"INE796G01012"]
["JINDALPOLY","EQ",265,282.8,261.3,268.35,268,272.1,104184,28351048.65,"2020-01-20",3774,"INE197D01010"]
["JINDALSAW","EQ",98.8,99.45,94.1,95.3,94.4,98.35,1064639,103217919.5,"2020-01-20",8201,"INE324A01024"]
["JINDALSTEL","EQ",175,180.2,173.25,179.3,178.95,176.95,19944796,3547274957.85,"2020-01-20",81537,"INE749A01030"]
["JINDCOT","BE",1.7,1.8,1.7,1.8,1.8,1.75,3483,5930.15,"2020-01-20",18,"INE904J01016"]
["JINDRILL","EQ",102.2,102.25,98,98.95,99,101.35,19503,1946732.4,"2020-01-20",580,"INE742C01031"]
["JINDWORLD","EQ",63.4,63.5,61.8,62.4,62.45,62.9,168199,10550324.6,"2020-01-20",1301,"INE247D01039"]
["JISLDVREQS","EQ",8.2,8.35,8,8.15,8.3,8.2,10822,88182.5,"2020-01-20",72,"IN9175A01010"]
["JISLJALEQS","EQ",8.15,8.3,7.9,7.95,8,8.1,2231741,17897515.85,"2020-01-20",3721,"INE175A01038"]
["JITFINFRA","BE",9.4,10,9.4,9.4,9.4,9.85,1417,13338.3,"2020-01-20",20,"INE863T01013"]
["JIYAECO","EQ",27.1,27.5,24.9,25.15,24.9,26.2,838980,21877935.15,"2020-01-20",1919,"INE023S01016"]
["JKCEMENT","EQ",1276.6,1294.1,1264,1278.05,1278.8,1264.35,41477,53282975.25,"2020-01-20",3386,"INE823G01014"]
["JKIL","EQ",156.4,156.4,152,152.95,152.25,153.1,63804,9806861.95,"2020-01-20",1143,"INE576I01022"]
["JKLAKSHMI","EQ",344.4,348.65,342.4,344.15,344,342.4,281543,97524444.6,"2020-01-20",8506,"INE786A01032"]
["JKPAPER","EQ",137,137.45,134.65,134.95,134.9,136.65,621386,84416770.15,"2020-01-20",5614,"INE789E01012"]
["JKTYRE","EQ",84.35,84.35,81.65,82,81.85,84.65,1013512,83589854.25,"2020-01-20",8137,"INE573A01042"]
["JMA","EQ",26.7,26.95,25.55,26.05,26.05,26.8,12810,334335.3,"2020-01-20",55,"INE412C01023"]
["JMCPROJECT","EQ",105.45,106.3,101.05,102.7,102.05,104.05,150878,15547125.55,"2020-01-20",3524,"INE890A01024"]
["JMFINANCIL","EQ",104.35,104.55,101.5,103.75,103.85,103.65,352326,36399505.15,"2020-01-20",2865,"INE780C01023"]
["JMTAUTOLTD","EQ",1.45,1.5,1.4,1.4,1.4,1.45,187169,265536.2,"2020-01-20",78,"INE988E01036"]
["JOCIL","EQ",133.8,138.45,125,127.3,126,127.5,49298,6513425.45,"2020-01-20",1024,"INE839G01010"]
["JPASSOCIAT","EQ",2.25,2.25,2.1,2.1,2.15,2.2,3663264,7891983.75,"2020-01-20",1032,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.25,1.15,1.2,1.2,1.2,5098594,6041512.4,"2020-01-20",819,"INE099J01015"]
["JPOLYINVST","EQ",14.1,14.1,14,14.1,14.1,14.4,412,5804.6,"2020-01-20",6,"INE147P01019"]
["JPPOWER","EQ",2.1,2.1,2.05,2.1,2.1,2,4903195,10288143.4,"2020-01-20",840,"INE351F01018"]
["JSL","EQ",43.25,44.9,42.6,43.3,43.2,43.85,1590348,69611105.1,"2020-01-20",4647,"INE220G01021"]
["JSLHISAR","EQ",79.5,83.2,77.55,79.5,79,79.75,703568,56748641.55,"2020-01-20",3282,"INE455T01018"]
["JSWENERGY","EQ",67.5,68,66.05,66.2,66.35,67.45,397301,26577576.15,"2020-01-20",4576,"INE121E01018"]
["JSWHL","EQ",2465.55,2500,2410,2462.15,2474,2429,802,1980143.8,"2020-01-20",189,"INE824G01012"]
["JSWSTEEL","EQ",273.5,275,268.65,271.35,271.55,273.35,3823115,1037014278.9,"2020-01-20",25024,"INE019A01038"]
["JTEKTINDIA","EQ",92.1,92.55,90.05,90.25,90.05,92.1,40911,3723548.55,"2020-01-20",398,"INE643A01035"]
["JUBILANT","EQ",572.35,610.35,572.25,604.15,608.5,569.4,1050790,626646318.7,"2020-01-20",23127,"INE700A01033"]
["JUBLFOOD","EQ",1777.9,1788.55,1752.35,1765.15,1762.1,1749.3,814855,1443331159.55,"2020-01-20",29461,"INE797F01012"]
["JUBLINDS","BE",129.1,132.85,129.1,132.85,132.85,126.55,22696,3011984.25,"2020-01-20",158,"INE645L01011"]
["JUMPNET","EQ",54.45,54.45,52.4,53.35,53.5,52.85,699984,37326338.05,"2020-01-20",648,"INE974C01022"]
["JUNIORBEES","EQ",302.35,303.4,298.74,299.07,299.16,301.41,108565,32707668.02,"2020-01-20",1603,"INF732E01045"]
["JUSTDIAL","EQ",589.25,597.4,570.35,579.9,575,592.3,2214118,1286300420.6,"2020-01-20",33708,"INE599M01018"]
["JYOTHYLAB","EQ",160,161,153.55,154.85,155.2,159.95,164139,25736118.6,"2020-01-20",3241,"INE668F01031"]
["KABRAEXTRU","EQ",74.2,81.2,72.5,77.4,75.25,76.2,16585,1234932.65,"2020-01-20",694,"INE900B01029"]
["KAJARIACER","EQ",560,569,552.8,557.6,556.3,558.75,87322,49042692.15,"2020-01-20",5293,"INE217B01036"]
["KAKATCEM","EQ",239,244.45,232.65,236.4,234.1,239.35,58742,14054735.6,"2020-01-20",1847,"INE437B01014"]
["KALPATPOWR","EQ",452,477,443.7,457.25,455.9,445.4,364387,165847535.6,"2020-01-20",7195,"INE220B01022"]
["KALYANIFRG","BE",180,188.4,172.5,177,177,179.45,260,46666,"2020-01-20",15,"INE314G01014"]
["KAMATHOTEL","EQ",40.35,40.5,38.25,38.4,38.5,40.6,44925,1757506.45,"2020-01-20",503,"INE967C01018"]
["KAMDHENU","EQ",96.7,97.65,96.3,97.3,97.5,96.4,11686,1134525.5,"2020-01-20",327,"INE390H01012"]
["KANANIIND","BE",2.9,2.9,2.9,2.9,2.9,3.05,4739,13743.1,"2020-01-20",17,"INE879E01037"]
["KANORICHEM","EQ",46.5,46.95,43.8,44.25,44.6,46.4,38595,1726816.6,"2020-01-20",653,"INE138C01024"]
["KANSAINER","EQ",519.8,526.5,516.05,524,525,516.9,380098,197391980.3,"2020-01-20",8992,"INE531A01024"]
["KARDA","EQ",134,134.6,130,131.7,133,133.1,7568,1001371.4,"2020-01-20",211,"INE278R01018"]
["KARMAENG","BE",14.9,14.9,13.55,14.5,14.5,14.25,1261,17189.3,"2020-01-20",8,"INE725L01011"]
["KARURVYSYA","EQ",57.35,57.35,56.1,56.2,56.3,56.8,232263,13124396.95,"2020-01-20",1695,"INE036D01028"]
["KAUSHALYA","BE",0.55,0.6,0.55,0.55,0.55,0.6,13819,8122.4,"2020-01-20",12,"INE234I01010"]
["KAYA","EQ",402.7,407.95,385.95,392,395.3,396.8,16162,6404112.15,"2020-01-20",986,"INE587G01015"]
["KCP","EQ",70.25,70.9,68.2,68.5,68.4,70.3,35327,2434937.55,"2020-01-20",306,"INE805C01028"]
["KCPSUGIND","EQ",16.05,16.15,15.3,15.45,15.5,16.05,111597,1756030.55,"2020-01-20",397,"INE790B01024"]
["KDDL","EQ",330.9,330.95,315,315.7,315,325.2,513,163433,"2020-01-20",84,"INE291D01011"]
["KEC","EQ",348,353,337.1,339.85,339.85,344.85,452578,156951368.85,"2020-01-20",10536,"INE389H01022"]
["KECL","EQ",14.8,15.05,14.35,14.6,14.5,14.35,107769,1591407.5,"2020-01-20",521,"INE134B01017"]
["KEI","EQ",534.9,537.5,490.1,517.35,516,528.4,253761,133237603.1,"2020-01-20",8105,"INE878B01027"]
["KELLTONTEC","EQ",16.4,16.4,15.9,15.9,15.9,16.4,111585,1789923.4,"2020-01-20",224,"INE164B01022"]
["KENNAMET","EQ",1082,1150,1082,1126.8,1133.75,1074.85,9287,10391510.8,"2020-01-20",690,"INE717A01029"]
["KERNEX","BE",21.5,21.6,20.75,20.75,21,21.75,9631,203171.3,"2020-01-20",70,"INE202H01019"]
["KESORAMIND","EQ",56.75,57.25,54.4,54.65,54.55,56.65,164751,9097389.65,"2020-01-20",1764,"INE087A01019"]
["KHADIM","EQ",183.3,184.6,178,178.75,179.3,182.15,108895,19790852.9,"2020-01-20",2166,"INE834I01025"]
["KHAITANLTD","BE",22.25,22.25,21.15,22,22,22.25,16895,365939.25,"2020-01-20",15,"INE731C01018"]
["KHANDSE","EQ",13.5,14.05,13.5,14.05,14.05,13.45,104,1406.2,"2020-01-20",70,"INE060B01014"]
["KICL","EQ",1839,1850,1756.2,1796.65,1798.9,1815.85,431,771054.3,"2020-01-20",121,"INE029L01018"]
["KILITCH","EQ",129.05,131,126.05,128.75,128,129.5,7629,982356.2,"2020-01-20",254,"INE729D01010"]
["KINGFA","EQ",691,697.25,676.55,681.5,684.85,691.2,2968,2025935.75,"2020-01-20",143,"INE473D01015"]
["KIOCL","EQ",126,126,120.5,121.8,120.55,124.8,8499,1049218.15,"2020-01-20",238,"INE880L01014"]
["KIRIINDUS","EQ",401.4,403.75,387.95,391.25,392.05,400.9,90416,35680097.8,"2020-01-20",3337,"INE415I01015"]
["KIRLFER","EQ",83.3,83.3,72.6,73.25,73.65,77.85,19906,1498518.5,"2020-01-20",592,"INE884B01025"]
["KIRLOSBROS","EQ",147,147.75,142.3,144,143.65,146.65,46910,6796362.75,"2020-01-20",2334,"INE732A01036"]
["KIRLOSENG","EQ",153.4,154,149.2,150.25,149.2,152.4,43951,6675668.15,"2020-01-20",1715,"INE146L01010"]
["KIRLOSIND","EQ",648,679.95,648,660.45,664,667.6,1366,909697.35,"2020-01-20",493,"INE250A01039"]
["KITEX","EQ",127,129,122.25,125.05,126,129.25,153280,19267799.75,"2020-01-20",1842,"INE602G01020"]
["KKCL","EQ",990.2,1000,990.15,999.2,1000,999.25,315,314586.45,"2020-01-20",64,"INE401H01017"]
["KMSUGAR","EQ",9.3,9.45,8.9,8.95,8.9,9.3,116015,1051380.1,"2020-01-20",242,"INE157H01023"]
["KNRCON","EQ",298.5,303,295,296.25,296.05,297.2,172316,51333397.2,"2020-01-20",4429,"INE634I01029"]
["KOHINOOR","BE",8.7,9.3,8.7,9.15,9.15,8.9,19677,177735.45,"2020-01-20",85,"INE080B01012"]
["KOKUYOCMLN","EQ",86.35,86.6,84.3,84.85,85,85.9,37229,3176257.35,"2020-01-20",432,"INE760A01029"]
["KOLTEPATIL","EQ",269.7,271.1,262.45,265.35,263.3,268,83044,22162390.65,"2020-01-20",2997,"INE094I01018"]
["KOPRAN","EQ",37,37.65,35.7,36.2,36.45,36.25,348183,12719650.1,"2020-01-20",2367,"INE082A01010"]
["KOTAKBANK","EQ",1709,1709,1611,1617.9,1617,1698.1,8004034,13166740916.8,"2020-01-20",228321,"INE237A01028"]
["KOTAKBKETF","EQ",325.13,325.71,319.3,319.67,319.79,324.31,72147,23194097.99,"2020-01-20",1822,"INF174K01F59"]
["KOTAKGOLD","EQ",352.9,353.4,351.4,352.45,352.05,351.35,9421,3319618.25,"2020-01-20",523,"INF373I01049"]
["KOTAKNIFTY","EQ",128.09,128.09,126.91,127.02,127.24,128.09,18762,2391059.84,"2020-01-20",440,"INF174K014P6"]
["KOTAKNV20","EQ",60,60,59,59.06,59.49,59.6,15854,942560.1,"2020-01-20",120,"INF174K01Z71"]
["KOTAKPSUBK","EQ",242,243.87,240,241.98,240,241,4535,1094612.46,"2020-01-20",119,"INF373I01023"]
["KOTARISUG","EQ",13.35,13.85,12.1,12.35,12.35,12.85,294847,3856507.4,"2020-01-20",879,"INE419A01022"]
["KOTHARIPET","EQ",18.45,19.9,17.65,18.8,19,18,35587,660961,"2020-01-20",108,"INE720A01015"]
["KOTHARIPRO","EQ",80.9,80.9,74.1,75.6,74.1,76.6,5885,449821.45,"2020-01-20",110,"INE823A01017"]
["KPITTECH","EQ",103.55,105.35,102,102.35,102.2,104.4,169817,17496983.35,"2020-01-20",3507,"INE04I401011"]
["KPRMILL","EQ",673.95,681,659.05,661.5,660,671.95,24001,15929882.2,"2020-01-20",1872,"INE930H01023"]
["KRBL","EQ",272,274.7,267.95,269.4,268.7,272.5,51632,13983511.65,"2020-01-20",1720,"INE001B01026"]
["KREBSBIO","EQ",98,98,91.5,94.2,91.5,98.15,5904,569416.65,"2020-01-20",79,"INE268B01013"]
["KRIDHANINF","BE",2.7,2.75,2.6,2.7,2.7,2.7,33088,87157.3,"2020-01-20",98,"INE524L01026"]
["KRISHANA","BE",53.2,53.2,53.2,53.2,53.2,53.2,1000,53200,"2020-01-20",1,"INE506W01012"]
["KSB","EQ",720.05,735,709.15,728.4,720.5,724.8,9923,7172773.55,"2020-01-20",1178,"INE999A01015"]
["KSCL","EQ",480,483,465.95,474,475.9,493.8,282743,134524814.55,"2020-01-20",8407,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.05,0.15,0.15,0.1,861960,98281.35,"2020-01-20",155,"INE216D01026"]
["KSK","BE",0.5,0.55,0.5,0.5,0.5,0.5,443558,227873.1,"2020-01-20",95,"INE143H01015"]
["KSL","EQ",262,264.9,256.8,258,256.8,257.5,57556,15003660.95,"2020-01-20",2146,"INE907A01026"]
["KTKBANK","EQ",75.2,75.55,74.5,74.85,74.85,74.8,629088,47160905.2,"2020-01-20",3560,"INE614B01018"]
["KUANTUM","EQ",534.95,539.9,508,520,514,534.95,918,483416.5,"2020-01-20",230,"INE529I01013"]
["KWALITY","BE",2.2,2.35,2.2,2.25,2.3,2.3,199337,443714.4,"2020-01-20",347,"INE775B01025"]
["L&TFH","EQ",125.9,125.9,117.5,118.1,117.7,127.25,17245236,2075358090.15,"2020-01-20",69323,"INE498L01015"]
["LAKSHVILAS","EQ",16.65,16.65,15.8,15.95,15.9,16.2,559975,9106962.65,"2020-01-20",1154,"INE694C01018"]
["LALPATHLAB","EQ",1680.3,1680.3,1632,1650.95,1660,1669.9,48874,80778875.35,"2020-01-20",7531,"INE600L01024"]
["LAMBODHARA","EQ",40.9,40.9,37.7,38.65,38.3,39.35,51401,2045627,"2020-01-20",509,"INE112F01022"]
["LAOPALA","EQ",180,180,172.2,175.25,174,178.15,37875,6613552.9,"2020-01-20",1257,"INE059D01020"]
["LASA","BE",23.2,24.35,22.1,24.1,24.35,23.2,27695,634478.6,"2020-01-20",123,"INE670X01014"]
["LAURUSLABS","EQ",409.7,410.65,402,403.1,404.5,405.9,91764,37198199,"2020-01-20",4937,"INE947Q01010"]
["LAXMIMACH","EQ",3796.6,3800.05,3695,3700.25,3696,3768.4,4342,16175677.9,"2020-01-20",797,"INE269B01029"]
["LEMONTREE","EQ",56.7,56.8,55.05,55.3,55.1,56.35,400052,22185690.7,"2020-01-20",8417,"INE970X01018"]
["LFIC","EQ",57.9,57.9,50.1,50.1,50.1,53.5,2001,107707.9,"2020-01-20",3,"INE850E01012"]
["LGBBROSLTD","EQ",330,330,320.1,320.65,321.5,327.15,13381,4335410,"2020-01-20",683,"INE337A01034"]
["LGBFORGE","BE",3.55,3.6,3.4,3.45,3.45,3.55,21232,73863,"2020-01-20",36,"INE201J01017"]
["LIBAS","BE",47.55,49.95,47.5,47.5,47.5,49.95,4114,205220,"2020-01-20",13,"INE908V01012"]
["LIBERTSHOE","EQ",153.7,154.95,150,150.55,150.5,156.45,136887,20820627.6,"2020-01-20",2722,"INE557B01019"]
["LICHSGFIN","EQ",467,474.8,461.85,463.35,462.55,466.65,3519666,1653008088.45,"2020-01-20",58133,"INE115A01026"]
["LICNETFGSC","EQ",19.99,20.05,19.8,19.99,20,19.78,1610,32126.5,"2020-01-20",26,"INF767K01MV5"]
["LICNETFN50","EQ",129.47,129.47,125.1,125.41,127.99,129.47,117,14790.02,"2020-01-20",28,"INF767K01OS7"]
["LICNFNHGP","EQ",130.25,130.8,127.01,127.01,127.01,128,102,13127.38,"2020-01-20",11,"INF767K01PC8"]
["LINCOLN","EQ",206.85,207.9,203.4,204,204,206.2,31855,6543874.95,"2020-01-20",837,"INE405C01035"]
["LINCPEN","EQ",242.75,243.15,234.1,235.95,236.15,242.8,11279,2705736.25,"2020-01-20",239,"INE802B01019"]
["LINDEINDIA","EQ",740,744,724.05,735.95,733.25,730,56524,41609804.85,"2020-01-20",2120,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.25,999.99,1000,1000,370190,370188205.82,"2020-01-20",2723,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000,5236,5236017.93,"2020-01-20",60,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.6,35.85,34.85,35.5,35.5,35.95,7389,261625.8,"2020-01-20",124,"INE397H01017"]
["LOTUSEYE","EQ",25.8,25.95,24,24.9,25.8,25.35,4669,117037.5,"2020-01-20",115,"INE947I01017"]
["LOVABLE","EQ",84.6,84.8,81.3,81.65,81.8,84,35508,2939768.2,"2020-01-20",794,"INE597L01014"]
["LPDC","EQ",1.65,1.65,1.65,1.65,1.65,1.65,113,186.45,"2020-01-20",5,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.45,427862,201399.7,"2020-01-20",167,"INE093R01011"]
["LT","EQ",1313.95,1319.9,1306.5,1309.6,1311.1,1304.2,2542477,3338194233.2,"2020-01-20",112596,"INE018A01030"]
["LTI","EQ",1921,1921,1875.05,1895.9,1895,1902.35,90779,172325451.65,"2020-01-20",11186,"INE214T01019"]
["LTTS","EQ",1642,1644,1605.1,1627.8,1627,1642.65,180467,293357459.85,"2020-01-20",19011,"INE010V01017"]
["LUMAXIND","EQ",1483,1496,1460.05,1487.25,1496,1483.7,2219,3276158.05,"2020-01-20",309,"INE162B01018"]
["LUMAXTECH","EQ",115.1,119,111.8,112.8,112,115.2,32536,3757190.1,"2020-01-20",588,"INE872H01027"]
["LUPIN","EQ",760,760.25,730.1,732.7,733.35,766.65,3214043,2379582798.5,"2020-01-20",65436,"INE326A01037"]
["LUXIND","EQ",1497.95,1501.45,1481,1484.45,1481.5,1499.65,43689,65037569.85,"2020-01-20",982,"INE150G01020"]
["LYKALABS","EQ",21.85,21.95,20.8,21.35,21.1,21.35,26280,565100.65,"2020-01-20",173,"INE933A01014"]
["LYPSAGEMS","EQ",6.1,6.35,5.3,6.35,6.35,5.3,289456,1796442.6,"2020-01-20",536,"INE142K01011"]
["M&M","EQ",569,574,564.35,567.2,567.3,569.3,1847978,1052309164.65,"2020-01-20",25034,"INE101A01026"]
["M&MFIN","EQ",359.95,359.95,347.65,350.7,349,360.05,947561,336096224.8,"2020-01-20",10719,"INE774D01024"]
["M100","EQ",19.95,19.95,18.81,18.91,18.98,19.06,105019,1991293.92,"2020-01-20",251,"INF247L01023"]
["M50","EQ",122.95,122.95,119.4,119.57,119.4,120.85,1201,144564.25,"2020-01-20",19,"INF247L01536"]
["MAANALU","EQ",72.05,72.05,68.2,68.85,68.7,71,10976,761456.5,"2020-01-20",194,"INE215I01019"]
["MADHAV","EQ",36,37.45,35,35.5,35.4,36.2,1005,35781.6,"2020-01-20",45,"INE925C01016"]
["MADHUCON","EQ",3.55,3.8,3.55,3.8,3.8,3.65,37215,141206.7,"2020-01-20",47,"INE378D01032"]
["MADRASFERT","EQ",21.7,22.05,21,21.05,21.15,21.9,171204,3639909.3,"2020-01-20",671,"INE414A01015"]
["MAGADSUGAR","EQ",132.7,136.8,130.55,131.9,132,133.55,38163,5050915.5,"2020-01-20",657,"INE347W01011"]
["MAGMA","EQ",69.05,70.4,65.5,67.7,68.2,68.6,164454,11062567.9,"2020-01-20",1355,"INE511C01022"]
["MAHABANK","EQ",13.75,15.25,13.5,14.35,14.4,13.6,8867100,129670455.55,"2020-01-20",11519,"INE457A01014"]
["MAHAPEXLTD","BE",92,98.5,92,96.85,95,93.95,6838,646310.55,"2020-01-20",40,"INE843B01013"]
["MAHASTEEL","EQ",89,91.7,88.05,89,88.05,91.7,7351,657310.95,"2020-01-20",288,"INE451L01014"]
["MAHESHWARI","EQ",228.9,259.7,228.9,245.75,244.15,223.7,191772,46699259.55,"2020-01-20",2438,"INE263W01010"]
["MAHINDCIE","EQ",170.5,170.5,166.55,169.7,169.4,169.05,91655,15500445.9,"2020-01-20",4404,"INE536H01010"]
["MAHLIFE","EQ",418,418,407,410.45,407.15,413,28898,11886661.95,"2020-01-20",1135,"INE813A01018"]
["MAHLOG","EQ",439.6,439.6,425.05,426.6,429,431.1,29086,12483150.9,"2020-01-20",4201,"INE766P01016"]
["MAHSCOOTER","EQ",4320,4350,4310,4334.05,4317,4333.4,3767,16308898.45,"2020-01-20",405,"INE288A01013"]
["MAHSEAMLES","EQ",418.9,419.9,404.1,408.05,410.1,415.95,23977,9846829.35,"2020-01-20",1146,"INE271B01025"]
["MAITHANALL","EQ",550,550,535.05,537.75,535.55,546.55,25701,13871175,"2020-01-20",931,"INE683C01011"]
["MAJESCO","EQ",416.05,416.05,405,409.15,406.5,415.8,12467,5088208.25,"2020-01-20",913,"INE898S01029"]
["MALUPAPER","EQ",36.45,36.45,34.1,34.85,35,35.5,77737,2716140.45,"2020-01-20",817,"INE383H01017"]
["MAN50ETF","EQ",130,130,124.15,124.23,124.25,125.44,1774,222351.75,"2020-01-20",201,"INF769K01EG9"]
["MANAKALUCO","EQ",4.5,4.75,4.35,4.4,4.4,4.45,3866,17144.45,"2020-01-20",28,"INE859Q01017"]
["MANAKCOAT","EQ",4.4,4.7,4.4,4.4,4.4,4.5,417216,1838972.5,"2020-01-20",171,"INE830Q01018"]
["MANAKSIA","EQ",37.5,37.5,35.2,35.8,35.8,36.25,5316,192280.6,"2020-01-20",129,"INE015D01022"]
["MANAKSTEEL","EQ",13.7,13.7,12.7,13,13,13.3,11608,152194.45,"2020-01-20",107,"INE824Q01011"]
["MANALIPETC","EQ",23.95,23.95,21.85,22.2,22.3,23.75,665951,15068877.35,"2020-01-20",2868,"INE201A01024"]
["MANAPPURAM","EQ",182.65,185,179.35,180.2,180,182.05,3395156,618808679.95,"2020-01-20",16907,"INE522D01027"]
["MANGALAM","EQ",38,38.45,34.85,36.9,37.2,36.65,62892,2319783.7,"2020-01-20",460,"INE584F01014"]
["MANGCHEFER","EQ",34.85,34.95,33.45,33.65,33.85,34.95,111348,3778621.7,"2020-01-20",603,"INE558B01017"]
["MANGLMCEM","EQ",305.2,305.2,292.3,296.7,294.3,303.65,20883,6281677.5,"2020-01-20",728,"INE347A01017"]
["MANGTIMBER","BE",10.1,10.6,10,10,10,10.1,9455,95085.25,"2020-01-20",19,"INE805B01012"]
["MANINDS","EQ",54.9,56.7,54.3,55.85,55.5,54.25,211516,11736486.8,"2020-01-20",1456,"INE993A01026"]
["MANINFRA","EQ",32.45,32.45,30.95,31.65,31.4,30.5,416289,13128031.6,"2020-01-20",1500,"INE949H01023"]
["MANUGRAPH","EQ",16.95,17.4,14.6,14.75,14.7,15.85,14967,242582.4,"2020-01-20",153,"INE867A01022"]
["MARALOVER","EQ",18.1,18.25,17.35,17.5,17.65,17.6,4744,83729.15,"2020-01-20",29,"INE882A01013"]
["MARATHON","EQ",98,98,90.7,91.95,91.9,95.5,6702,625758.5,"2020-01-20",216,"INE182D01020"]
["MARICO","EQ",349.7,352,344.15,346.1,346.6,349.7,985024,342808895.95,"2020-01-20",17811,"INE196A01026"]
["MARKSANS","EQ",20.5,20.75,19.55,19.65,19.6,20.2,1879101,37876524.7,"2020-01-20",3588,"INE750C01026"]
["MARUTI","EQ",7521.25,7529.5,7421.05,7449.6,7440,7520.15,407828,3045737844.2,"2020-01-20",37148,"INE585B01010"]
["MASFIN","EQ",884.7,922,870.6,911.9,920,876.1,21698,19587206.35,"2020-01-20",1551,"INE348L01012"]
["MASTEK","EQ",443,448,439,442.05,442.5,441.75,27170,12023443.1,"2020-01-20",976,"INE759A01021"]
["MATRIMONY","EQ",478,488,466.1,472.65,470.1,479.5,4210,2017309.8,"2020-01-20",316,"INE866R01028"]
["MAWANASUG","EQ",46.45,46.45,43.8,45,45.15,46.3,256871,11505550.15,"2020-01-20",1627,"INE636A01039"]
["MAXINDIA","EQ",79.05,80.25,79,79.8,79.75,79.05,66495,5303780.95,"2020-01-20",604,"INE153U01017"]
["MAXVIL","EQ",54.25,54.9,53.4,54.1,54.05,54.2,29886,1615257.8,"2020-01-20",205,"INE154U01015"]
["MAYURUNIQ","EQ",240.05,243.05,229.5,230.55,231.9,240,58528,13706382.8,"2020-01-20",1999,"INE040D01038"]
["MAZDA","EQ",485,495.05,474.7,474.8,474.7,482.45,12776,6173274.2,"2020-01-20",845,"INE885E01034"]
["MBAPL","BE",71,71,71,71,71,71.4,489,34719,"2020-01-20",1,"INE900L01010"]
["MBECL","BE",4.5,4.5,4.2,4.3,4.3,4.4,7169,30773.45,"2020-01-20",22,"INE748A01016"]
["MBLINFRA","EQ",4.65,4.7,4.4,4.6,4.55,4.55,16012,72287,"2020-01-20",33,"INE912H01013"]
["MCDHOLDING","EQ",27,28.5,26.6,26.8,27,27.45,42797,1178225.4,"2020-01-20",393,"INE836H01014"]
["MCDOWELL-N","EQ",583,587.1,575.85,578.1,577.25,581.85,1083383,628737564.4,"2020-01-20",23682,"INE854D01024"]
["MCLEODRUSS","EQ",4.95,5.05,4.8,4.8,4.8,4.95,234053,1138998.8,"2020-01-20",257,"INE942G01012"]
["MCX","EQ",1381.1,1404.7,1373,1387,1393,1377.75,482408,670666438.1,"2020-01-20",12301,"INE745G01035"]
["MEGASOFT","EQ",7.15,7.4,7.05,7.25,7.3,7.4,45650,328559.5,"2020-01-20",84,"INE933B01012"]
["MEGH","EQ",63.2,63.4,60.85,61.1,61.3,62.9,617271,37999340.9,"2020-01-20",3354,"INE974H01013"]
["MELSTAR","BE",2.9,2.9,2.9,2.9,2.9,2.8,3084,8943.6,"2020-01-20",8,"INE817A01019"]
["MENONBE","EQ",60.95,61.95,58.25,59,58.9,60.5,4188,252670.8,"2020-01-20",199,"INE071D01033"]
["MEP","EQ",38.5,40.85,37.6,39.55,39.5,37.6,406524,16277019.7,"2020-01-20",2733,"INE776I01010"]
["MERCATOR","EQ",0.8,0.85,0.75,0.8,0.8,0.8,2634285,2150298.65,"2020-01-20",488,"INE934B01028"]
["METALFORGE","EQ",4.5,4.75,4.5,4.6,4.65,4.6,8869,40797.45,"2020-01-20",62,"INE425A01011"]
["METROPOLIS","EQ",1667.25,1695,1650.6,1667.2,1665,1653.1,14055,23474798.95,"2020-01-20",1791,"INE112L01020"]
["MFSL","EQ",524.05,528.95,515,516.8,517.8,524.05,1324438,692901846.35,"2020-01-20",32931,"INE180A01020"]
["MGL","EQ",1141,1169.9,1131.15,1134.7,1131.35,1136.95,1483104,1699563026.3,"2020-01-20",36197,"INE002S01010"]
["MHRIL","EQ",240.65,243,239.7,241.1,240,243.05,21714,5228169.2,"2020-01-20",629,"INE998I01010"]
["MIC","BE",0.55,0.65,0.55,0.6,0.65,0.6,52124,31454.95,"2020-01-20",45,"INE287C01029"]
["MIDHANI","EQ",167.7,170.9,166.2,166.95,167.7,166.75,471284,79361082.9,"2020-01-20",4604,"INE099Z01011"]
["MINDACORP","EQ",109.2,110.25,105.25,106,106,109.4,170101,18378549.65,"2020-01-20",2247,"INE842C01021"]
["MINDAIND","EQ",391.6,391.95,375,385.55,387,389.5,78939,30350809.05,"2020-01-20",3330,"INE405E01023"]
["MINDTECK","EQ",31,32.4,28.25,29.1,29.35,31.05,34832,1054138.5,"2020-01-20",738,"INE110B01017"]
["MINDTREE","EQ",884,896,879.2,892.75,896,883.55,651190,579182355.3,"2020-01-20",14842,"INE018I01017"]
["MIRCELECTR","EQ",9.8,9.9,9.3,9.3,9.3,9.75,409761,3839440.65,"2020-01-20",535,"INE831A01028"]
["MIRZAINT","EQ",65,65,61.95,62.1,62.15,65.05,327840,20672937.6,"2020-01-20",2967,"INE771A01026"]
["MMFL","EQ",428,428,412.35,419.2,416.05,416.5,3356,1402266.1,"2020-01-20",377,"INE227C01017"]
["MMP","EQ",116.5,116.5,109,111.25,109,110.5,6519,728799.55,"2020-01-20",55,"INE511Y01018"]
["MMTC","EQ",22.9,23.4,22.3,22.6,22.65,22.55,1408851,32261160.8,"2020-01-20",3932,"INE123F01029"]
["MODIRUBBER","BE",30,30,30,30,30,30,9,270,"2020-01-20",2,"INE832A01018"]
["MOHITIND","EQ",4,4,3.9,3.9,3.9,4,1950,7637.6,"2020-01-20",6,"INE954E01012"]
["MOHOTAIND","EQ",10.6,10.6,9.6,10.45,10.6,10.1,20321,209096.2,"2020-01-20",95,"INE313D01013"]
["MOIL","EQ",164,165.4,160.5,163.35,163.35,163.35,178979,29241570.35,"2020-01-20",3936,"INE490G01020"]
["MOLDTECH","EQ",53.65,54,50.2,50.6,50.35,52.3,55131,2921825.55,"2020-01-20",530,"INE835B01035"]
["MOLDTKPAC","EQ",285,288.5,276.5,278.3,278,282.8,14750,4150810.8,"2020-01-20",741,"INE893J01029"]
["MONTECARLO","EQ",302.95,303,291.05,291.85,292.5,299.4,8848,2606285,"2020-01-20",361,"INE950M01013"]
["MORARJEE","EQ",15.9,17,15.75,15.9,15.9,16.1,10713,171990.15,"2020-01-20",102,"INE161G01027"]
["MOREPENLAB","EQ",15.8,15.95,15.45,15.5,15.5,15.7,707794,11057635.5,"2020-01-20",869,"INE083A01026"]
["MOTHERSUMI","EQ",140.25,141.5,137.1,137.65,137.65,139.85,5105146,709495977.9,"2020-01-20",36448,"INE775A01035"]
["MOTILALOFS","EQ",882,885,854.45,860.8,862,878.15,44972,39067997.7,"2020-01-20",2431,"INE338I01027"]
["MOTOGENFIN","EQ",36.7,36.7,33,33.6,33,35.2,2122,72361.05,"2020-01-20",56,"INE861B01015"]
["MPHASIS","EQ",898.1,901.2,883.25,885.9,884,898.1,57759,51507728.15,"2020-01-20",8381,"INE356A01018"]
["MPSLTD","EQ",499.85,499.85,484,485.55,484,498.35,3618,1761969.1,"2020-01-20",212,"INE943D01017"]
["MRF","EQ",69060,70220.25,68244,68510.75,68412.6,69312.9,9587,662035680.75,"2020-01-20",6057,"INE883A01011"]
["MRO-TEK","BE",34.3,35.95,34.3,35.2,35.95,34.25,4334,150634.6,"2020-01-20",13,"INE398B01018"]
["MRPL","EQ",48.6,48.8,46.45,46.65,46.5,46.7,1766160,83241290.55,"2020-01-20",7096,"INE103A01014"]
["MSPL","EQ",6.7,7,6.55,6.6,6.6,6.75,21831,146758.55,"2020-01-20",65,"INE752G01015"]
["MSTCLTD","EQ",144.3,144.75,139.35,140.45,141,143.5,119184,16870414.5,"2020-01-20",1462,"INE255X01014"]
["MTEDUCARE","EQ",14.15,14.35,13.5,13.75,13.75,13.8,56262,774166.7,"2020-01-20",235,"INE472M01018"]
["MTNL","EQ",13.3,13.3,12.1,12.1,12.1,12.7,4188339,52624952.05,"2020-01-20",3634,"INE153A01019"]
["MUKANDENGG","EQ",13.25,13.25,12.9,12.95,12.9,13.3,409,5289.25,"2020-01-20",4,"INE022B01014"]
["MUKANDLTD","EQ",32.05,33.95,31.2,31.4,31.4,32,8725,278659.5,"2020-01-20",127,"INE304A01026"]
["MUKTAARTS","EQ",38.7,41.95,38.55,38.85,38.55,39.25,26241,1039197.1,"2020-01-20",378,"INE374B01019"]
["MUNJALAU","EQ",48.1,48.7,46.8,48.45,48.25,48.45,198880,9520529.85,"2020-01-20",1489,"INE672B01032"]
["MUNJALSHOW","EQ",145.05,146.1,140,140.1,140.45,145.2,22205,3154618.75,"2020-01-20",683,"INE577A01027"]
["MURUDCERA","EQ",20.7,21.75,20.05,20.65,20.55,21.4,100278,2099576.05,"2020-01-20",636,"INE692B01014"]
["MUTHOOTCAP","EQ",625,629,604.95,608.75,610,620.05,3730,2290596.6,"2020-01-20",414,"INE296G01013"]
["MUTHOOTFIN","EQ",781,786.5,769.75,774.2,774.05,779.8,309286,240402736.05,"2020-01-20",18585,"INE414G01012"]
["N100","EQ",641.5,654.9,640.1,653.82,654.9,641.5,58269,37639472.83,"2020-01-20",1120,"INF247L01031"]
["NACLIND","EQ",28.05,28.5,27.75,28,27.8,28.5,27028,760495.85,"2020-01-20",116,"INE295D01020"]
["NAGAFERT","BE",5.85,5.85,5.85,5.85,5.85,5.6,214385,1254152.25,"2020-01-20",321,"INE454M01024"]
["NAGREEKCAP","EQ",7.5,7.8,7.45,7.8,7.8,7.8,953,7186.05,"2020-01-20",10,"INE245I01016"]
["NAGREEKEXP","EQ",18,18,16.9,17.5,17.3,17.2,7082,123406.2,"2020-01-20",50,"INE123B01028"]
["NAHARCAP","EQ",83,83,78.25,78.9,78.55,79.3,1170,95220.7,"2020-01-20",24,"INE049I01012"]
["NAHARINDUS","EQ",30.5,31,27.85,28.55,28.05,30.5,5038,147391.55,"2020-01-20",156,"INE289A01011"]
["NAHARPOLY","EQ",39.8,40,38.05,38.65,38.7,38.3,5216,202224.2,"2020-01-20",68,"INE308A01027"]
["NAHARSPING","EQ",51.6,51.95,48.45,50.65,49.5,51.9,9629,491411.65,"2020-01-20",183,"INE290A01027"]
["NATCOPHARM","EQ",626,649.4,626,640,640,625.45,233922,149951337.25,"2020-01-20",9350,"INE987B01026"]
["NATHBIOGEN","EQ",369.95,376.95,356.6,360.45,358.5,368.2,8027,2909135.95,"2020-01-20",603,"INE448G01010"]
["NATIONALUM","EQ",46.75,46.85,45.95,46.15,46.05,46.45,5577326,258301949.05,"2020-01-20",9467,"INE139A01034"]
["NATNLSTEEL","BE",2.15,2.15,2.15,2.15,2.15,2.25,2236,4807.4,"2020-01-20",3,"INE088B01015"]
["NAUKRI","EQ",2605,2620,2569.15,2591.7,2586.95,2600.45,55731,144723589.9,"2020-01-20",9581,"INE663F01024"]
["NAVINFLUOR","EQ",1080.05,1098,1076.7,1088.5,1089,1074.95,56267,61312977.85,"2020-01-20",4094,"INE048G01026"]
["NAVKARCORP","EQ",33.95,34.35,32.1,32.85,32.85,33.95,163284,5435469.2,"2020-01-20",825,"INE278M01019"]
["NAVNETEDUL","EQ",102,102,96.25,96.9,96.55,98,57076,5620070.9,"2020-01-20",695,"INE060A01024"]
["NBCC","EQ",37.9,38.2,36.75,37.6,37.8,37.6,15336259,572924689.65,"2020-01-20",18843,"INE095N01031"]
["NBIFIN","EQ",1750,1750,1661.5,1690,1690,1701.9,207,351414,"2020-01-20",26,"INE365I01020"]
["NBVENTURES","EQ",89.95,91.75,85.7,86.1,86.15,89.3,171663,15210613.1,"2020-01-20",2113,"INE725A01022"]
["NCC","EQ",59.8,60.15,57.85,58.2,58.25,59.65,9162601,536337659.9,"2020-01-20",19240,"INE868B01028"]
["NCLIND","EQ",95.9,98.05,94,94.7,94.75,95.65,35944,3430761.7,"2020-01-20",588,"INE732C01016"]
["NDGL","EQ",560.05,600,560.05,599.1,600,593.05,168,99986.8,"2020-01-20",13,"INE756C01015"]
["NDL","EQ",33.3,34.85,32.25,32.75,32.6,34.3,13277,442693.25,"2020-01-20",220,"INE875G01030"]
["NDTV","EQ",27.95,28.2,27.1,27.35,27.3,27.75,11712,322207.25,"2020-01-20",212,"INE155G01029"]
["NECCLTD","EQ",6.9,6.9,5.65,5.8,6,6.3,81222,472041.45,"2020-01-20",229,"INE553C01016"]
["NECLIFE","EQ",15.15,15.2,14.55,14.65,14.6,14.2,448892,6667585.2,"2020-01-20",1577,"INE023H01027"]
["NELCAST","EQ",57.25,57.75,55.6,55.8,55.8,57.4,50117,2817682.1,"2020-01-20",683,"INE189I01024"]
["NELCO","EQ",244.1,244.25,237.8,238.8,239.4,241.7,30374,7286106.9,"2020-01-20",1451,"INE045B01015"]
["NEOGEN","EQ",385,385,365.4,367,368.7,382.7,6991,2594578.35,"2020-01-20",431,"INE136S01016"]
["NESCO","EQ",710,748,710,740.35,744.8,712.2,96927,71154471.15,"2020-01-20",5420,"INE317F01035"]
["NESTLEIND","EQ",15230.15,15479.4,15230.15,15417.25,15403.85,15439.45,68770,1058779414.4,"2020-01-20",20790,"INE239A01016"]
["NETF","EQ",125.67,125.67,125.67,125.67,125.67,125.67,1,125.67,"2020-01-20",1,"INF277K015R5"]
["NETFCONSUM","EQ",50.1,54.82,50.1,54.82,54.82,54.78,1814,99287.06,"2020-01-20",13,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.94,30.02,29.6,30.01,30.01,29.94,3621,108444.33,"2020-01-20",20,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.15,20.26,20,20.26,20.26,20.18,45389,918649.85,"2020-01-20",437,"INF204KB1882"]
["NETFMID150","EQ",66.43,67.12,66.13,66.38,66.39,66.72,193921,12886502.57,"2020-01-20",556,"INF204KB1V68"]
["NETFNIF100","EQ",127.5,128.38,127.26,127.38,127.38,127.72,396,50600.12,"2020-01-20",7,"INF204K014N5"]
["NETFNV20","EQ",58.9,59.99,56.1,59.16,59.15,59.8,12519,742160.78,"2020-01-20",56,"INF204KB18I3"]
["NETWORK18","BE",27.5,27.9,26.75,26.85,26.9,27.4,124014,3338757.15,"2020-01-20",253,"INE870H01013"]
["NEULANDLAB","EQ",497.9,497.9,479.25,486.35,483.4,486.25,25282,12351706.85,"2020-01-20",1150,"INE794A01010"]
["NEWGEN","EQ",206,209,201.5,204.5,204.95,205.75,16777,3432758.35,"2020-01-20",495,"INE619B01017"]
["NEXTMEDIA","EQ",8.8,9.15,8.8,8.9,8.9,8.85,587,5202.45,"2020-01-20",8,"INE747B01016"]
["NFL","EQ",29.8,29.95,28.65,28.7,28.8,29.6,576895,16759901.95,"2020-01-20",1550,"INE870D01012"]
["NH","EQ",361.5,371.55,360,364.2,362,359.4,388408,142535029.7,"2020-01-20",34332,"INE410P01011"]
["NHPC","EQ",26.95,29.1,26.15,27.05,26.95,24.25,64792445,1801795119.05,"2020-01-20",62491,"INE848E01016"]
["NIACL","EQ",166,166.5,157.2,158.35,158.65,163.5,215403,34584844,"2020-01-20",4227,"INE470Y01017"]
["NIBL","EQ",5.85,5.9,5.65,5.75,5.75,5.65,3084,17625.45,"2020-01-20",33,"INE047O01014"]
["NIFTYBEES","EQ",131.21,131.5,129.7,129.78,129.98,131.19,769381,100401539.64,"2020-01-20",3351,"INF204KB14I2"]
["NIITLTD","EQ",104.45,104.6,100.5,101.1,101.3,103.75,289380,29570130.4,"2020-01-20",3335,"INE161A01038"]
["NIITTECH","EQ",1803,1805,1773.95,1781.2,1776.5,1799.1,134513,240700686.55,"2020-01-20",4497,"INE591G01017"]
["NILAINFRA","EQ",5.4,5.5,5.35,5.35,5.4,5.35,134375,725530.75,"2020-01-20",207,"INE937C01029"]
["NILASPACES","EQ",1.15,1.15,1.1,1.15,1.15,1.1,206542,237129.25,"2020-01-20",91,"INE00S901012"]
["NILKAMAL","EQ",1474.35,1489.8,1441,1443.65,1441,1463.15,18798,27391730.25,"2020-01-20",1662,"INE310A01015"]
["NIPPOBATRY","EQ",528.05,533,520,520.3,520.05,526.4,669,350386.65,"2020-01-20",102,"INE567A01010"]
["NITCO","EQ",31.9,33,31.9,32.35,32.6,32.6,36665,1195718.35,"2020-01-20",319,"INE858F01012"]
["NITINSPIN","EQ",58.5,59,56.5,57.1,57,58.5,29213,1694791.6,"2020-01-20",311,"INE229H01012"]
["NKIND","EQ",21.55,22.4,21.4,21.4,21.4,22.5,1000,21516,"2020-01-20",9,"INE542C01019"]
["NLCINDIA","EQ",60.7,61.8,59.6,61.05,61.4,60,726876,44172483.85,"2020-01-20",6173,"INE589A01014"]
["NMDC","EQ",134.25,139.35,133.2,138.8,138.65,129.75,21926415,2998328038.8,"2020-01-20",91511,"INE584A01023"]
["NOCIL","EQ",122.95,123.5,117.6,118.55,117.8,123.1,1007675,120863004.95,"2020-01-20",8881,"INE163A01018"]
["NOIDATOLL","EQ",3.6,3.75,3.55,3.65,3.55,3.6,96904,361392.9,"2020-01-20",116,"INE781B01015"]
["NORBTEAEXP","EQ",3.7,3.7,3.45,3.7,3.7,3.6,205,708.5,"2020-01-20",4,"INE369C01017"]
["NPBET","EQ",176.83,176.83,174.57,174.87,175.17,176.04,7501,1311804.45,"2020-01-20",13,"INF277K010X4"]
["NRAIL","EQ",271.1,275.9,255.05,259.1,258.5,268.95,13097,3499938.05,"2020-01-20",448,"INE740D01017"]
["NRBBEARING","EQ",109,111.5,105.5,106.35,105.7,110.35,34190,3688160.05,"2020-01-20",757,"INE349A01021"]
["NSIL","EQ",778,778,740.15,757.1,748.55,775.25,292,219284.35,"2020-01-20",105,"INE023A01030"]
["NTL","BE",0.4,0.4,0.35,0.35,0.35,0.35,5076,2026.6,"2020-01-20",3,"INE333I01036"]
["NTPC","EQ",121,121.75,117.8,118.25,118.5,121.2,10655638,1275787878.75,"2020-01-20",55433,"INE733E01010"]
["NUCLEUS","EQ",309.9,319.9,308.25,310.5,309,305.15,33363,10469745.4,"2020-01-20",1348,"INE096B01018"]
["NXTDIGITAL","EQ",383.05,389,381.5,385.3,387.95,390.7,437,168159.8,"2020-01-20",140,"INE353A01023"]
["OAL","EQ",198,218,198,215.9,216,208.35,5549,1183812.95,"2020-01-20",424,"INE959C01023"]
["OBEROIRLTY","EQ",549,552.2,540,543.4,543,543.8,284850,154931291.3,"2020-01-20",4568,"INE093I01010"]
["OCCL","EQ",1046.1,1064.75,1040.05,1045.85,1049.95,1047.5,2772,2898980.7,"2020-01-20",342,"INE321D01016"]
["OFSS","EQ",2925,2948.4,2899.95,2919.2,2920,2907.25,9924,29029825.3,"2020-01-20",1463,"INE881D01027"]
["OIL","EQ",155.25,155.25,148.6,149.55,150.15,156.8,3229728,486773201.25,"2020-01-20",20365,"INE274J01014"]
["OILCOUNTUB","BE",5.85,6,5.8,5.85,5.85,5.95,7744,45304.6,"2020-01-20",39,"INE591A01010"]
["OISL","EQ",3,3,2.85,2.95,2.9,3,17967,52617.55,"2020-01-20",36,"INE196J01019"]
["OLECTRA","EQ",181,181.5,174.6,175.4,174.7,178.2,309371,54635523.85,"2020-01-20",1396,"INE260D01016"]
["OMAXAUTO","EQ",63,63.8,57.55,58.9,60,63.6,121947,7379106.25,"2020-01-20",2618,"INE090B01011"]
["OMAXE","EQ",155.5,156.45,155.3,155.4,155.45,154.95,75668,11762072.85,"2020-01-20",972,"INE800H01010"]
["OMKARCHEM","EQ",4.9,4.9,4.65,4.75,4.8,4.75,16379,78747.45,"2020-01-20",63,"INE474L01016"]
["OMMETALS","EQ",26.45,26.8,24.8,25.15,25.15,25.9,19815,503968.65,"2020-01-20",210,"INE239D01028"]
["ONELIFECAP","EQ",8.9,8.9,8.1,8.1,8.1,8.5,374,3117.65,"2020-01-20",12,"INE912L01015"]
["ONEPOINT","EQ",16.5,16.5,15.6,16,16.4,16.4,37905,604420.95,"2020-01-20",110,"INE840Y01011"]
["ONGC","EQ",126,126.75,120,122.9,124,125.4,16106541,2013708411.95,"2020-01-20",57991,"INE213A01029"]
["ONMOBILE","EQ",32.3,32.3,30.9,31.05,30.9,31.65,48407,1515354.35,"2020-01-20",383,"INE809I01019"]
["ONWARDTEC","EQ",64.75,67.5,63,65.6,65.75,65.35,9898,643773.75,"2020-01-20",177,"INE229A01017"]
["OPTIEMUS","EQ",33.9,33.9,32.1,32.65,32.85,32.95,62300,2045580.9,"2020-01-20",66,"INE350C01017"]
["OPTOCIRCUI","EQ",2.9,2.9,2.85,2.85,2.9,2.9,98923,283470.4,"2020-01-20",95,"INE808B01016"]
["ORBTEXP","EQ",86,86,81.95,84.35,84.05,86.95,9648,801033.65,"2020-01-20",278,"INE231G01010"]
["ORICONENT","EQ",20.1,20.6,19.75,19.9,19.75,20.1,53243,1071692.15,"2020-01-20",293,"INE730A01022"]
["ORIENTABRA","EQ",19,19,18.25,18.45,18.25,18.5,23987,444759.5,"2020-01-20",160,"INE569C01020"]
["ORIENTALTL","EQ",10.75,10.75,10,10.3,10.05,10.3,2263,23064.85,"2020-01-20",26,"INE998H01012"]
["ORIENTBANK","EQ",55.5,55.85,53.25,54.15,53.9,55.25,816633,44333992.3,"2020-01-20",4006,"INE141A01014"]
["ORIENTBELL","EQ",133.6,133.6,129.05,129.85,129.1,131.65,10460,1366911.6,"2020-01-20",290,"INE607D01018"]
["ORIENTCEM","EQ",83.1,84.9,82.2,83.6,84.9,83.3,64660,5369379,"2020-01-20",2181,"INE876N01018"]
["ORIENTELEC","EQ",215.35,215.5,207.2,210.15,210.5,212.9,125247,26229615.4,"2020-01-20",1676,"INE142Z01019"]
["ORIENTHOT","EQ",36,36,34.8,35.6,35.05,36.25,25120,886345.65,"2020-01-20",193,"INE750A01020"]
["ORIENTLTD","EQ",99.05,99.05,94,94.45,94.15,99.25,258,24373.75,"2020-01-20",18,"INE609C01024"]
["ORIENTPPR","EQ",28.7,28.9,28.1,28.25,28.25,28.85,410139,11651899.75,"2020-01-20",1353,"INE592A01026"]
["ORIENTREF","EQ",241.3,246.95,240.5,245.3,245,246.35,17604,4304387.1,"2020-01-20",436,"INE743M01012"]
["ORISSAMINE","EQ",1435.6,1480,1425.5,1441.05,1440,1423.75,18440,26751601.75,"2020-01-20",1649,"INE725E01024"]
["ORTINLABSS","EQ",10,10,9.4,9.5,9.5,9.6,3169,30394.1,"2020-01-20",36,"INE749B01012"]
["OSWALAGRO","EQ",7.3,7.3,5.9,6.35,6.6,6.5,18088,116682.15,"2020-01-20",156,"INE142A01012"]
["PAEL","BE",2.95,3.25,2.95,3.25,3.25,3.1,10325,30916.9,"2020-01-20",17,"INE766A01018"]
["PAGEIND","EQ",26010,26388.8,25208,25377.85,25382.6,25854.85,38562,987541855.25,"2020-01-20",11938,"INE761H01022"]
["PAISALO","EQ",417.2,417.2,404,410.35,408.1,410.55,135030,55635625.9,"2020-01-20",1621,"INE420C01042"]
["PALASHSECU","BE",33,33.9,31.15,31.15,31.15,32.75,103,3426.15,"2020-01-20",4,"INE471W01019"]
["PALREDTEC","EQ",17.3,18.45,17.3,18.1,18.45,17.6,3190,58692.9,"2020-01-20",36,"INE218G01033"]
["PANACEABIO","EQ",134.75,135.95,131.6,132.45,132.9,133.15,8155,1090420.25,"2020-01-20",376,"INE922B01023"]
["PANACHE","EQ",70,70,65.25,69.7,69.75,67.45,5902,403134.15,"2020-01-20",67,"INE895W01019"]
["PANAMAPET","EQ",74,74.05,68.05,69.45,69,72.6,17298,1232362.1,"2020-01-20",281,"INE305C01029"]
["PAPERPROD","EQ",269.4,269.4,258.55,260.4,259.75,266,17986,4712032.05,"2020-01-20",667,"INE275B01026"]
["PARABDRUGS","BE",1.75,1.75,1.75,1.75,1.75,1.8,22578,39511.5,"2020-01-20",11,"INE618H01016"]
["PARACABLES","EQ",8.4,8.5,8.05,8.1,8.15,8.4,105433,865176.4,"2020-01-20",164,"INE074B01023"]
["PARAGMILK","EQ",159.45,159.45,151.05,152,152,158.2,197777,30443053.65,"2020-01-20",4827,"INE883N01014"]
["PARSVNATH","BE",2.15,2.3,2.15,2.2,2.25,2.25,93480,204858.75,"2020-01-20",63,"INE561H01026"]
["PATELENG","EQ",18.85,20.1,18.5,19,18.95,18.85,374134,7234977.85,"2020-01-20",1146,"INE244B01030"]
["PATINTLOG","EQ",26.95,26.95,25.25,25.7,25.45,26.3,7089,182056.05,"2020-01-20",96,"INE529D01014"]
["PATSPINLTD","BE",5.4,5.4,5.4,5.4,5.4,5.15,1600,8640,"2020-01-20",11,"INE790C01014"]
["PCJEWELLER","EQ",23.45,23.45,22.75,22.95,23.1,23.2,2840390,65243989.45,"2020-01-20",8262,"INE785M01013"]
["PDMJEPAPER","EQ",16.65,17.15,16.3,16.55,16.6,17.15,104698,1723349.45,"2020-01-20",359,"INE865T01018"]
["PDPL","BE",3.2,3.35,3.05,3.1,3.1,3.2,445,1367,"2020-01-20",7,"INE904D01019"]
["PDSMFL","EQ",321,324,317,320.95,320,317,9414,3016768.85,"2020-01-20",490,"INE111Q01013"]
["PEARLPOLY","BE",16.55,17.35,15.75,17.35,17.35,16.55,3220,55122.5,"2020-01-20",14,"INE844A01013"]
["PEL","EQ",1642.4,1650,1575.7,1586.2,1579.15,1627.4,1301711,2088186888.55,"2020-01-20",39680,"INE140A01024"]
["PENIND","EQ",28.5,29.4,28.5,28.9,29,28.95,201741,5822713.45,"2020-01-20",438,"INE932A01024"]
["PENINLAND","BE",6,6,5.55,5.9,6,5.75,164248,959345.05,"2020-01-20",267,"INE138A01028"]
["PERSISTENT","EQ",707.9,712,691,702.25,708.9,703.35,91858,63811447.85,"2020-01-20",2098,"INE262H01013"]
["PETRONENGG","BE",8.65,8.65,8.45,8.45,8.45,8.55,69,583.65,"2020-01-20",4,"INE742A01019"]
["PETRONET","EQ",272.5,276.45,272.35,273.4,273.5,272.65,877568,240923203.75,"2020-01-20",17801,"INE347G01014"]
["PFC","EQ",116.95,117.3,111.7,112.35,112.3,121.95,16284063,1864358641.7,"2020-01-20",53495,"INE134E01011"]
["PFIZER","EQ",4042,4057.2,3985,4004.05,4005,4050.5,10302,41290551.45,"2020-01-20",2349,"INE182A01018"]
["PFOCUS","EQ",42.65,43.9,42.65,43,43.1,43.15,9025,389305.4,"2020-01-20",166,"INE367G01038"]
["PFS","EQ",15.8,15.8,14.75,14.85,14.9,15.6,781254,11797535.45,"2020-01-20",1576,"INE560K01014"]
["PGEL","EQ",77.9,80.1,76.1,80.1,80.1,76.3,145497,11587079.1,"2020-01-20",1175,"INE457L01011"]
["PGHH","EQ",11237.75,11375,11222.6,11308.5,11326,11237.2,3033,34309526.55,"2020-01-20",1234,"INE179A01014"]
["PGHL","EQ",4300,4367,4272,4327.5,4327,4294.35,6826,29433179.25,"2020-01-20",2658,"INE199A01012"]
["PGIL","EQ",154,155.95,151.2,154.1,155.85,153.75,751,115796.4,"2020-01-20",149,"INE940H01014"]
["PHILIPCARB","EQ",142.9,143.8,137.35,138.6,138.7,141.5,1378716,193904369.9,"2020-01-20",11699,"INE602A01023"]
["PHOENIXLTD","EQ",870.1,890,862.9,880.95,880,874.1,15884,13894116.2,"2020-01-20",1579,"INE211B01039"]
["PIDILITIND","EQ",1450,1465,1438.2,1440.4,1442.35,1447.85,326309,473641047.75,"2020-01-20",14837,"INE318A01026"]
["PIIND","EQ",1446.55,1454,1420,1428.45,1422,1437.95,250374,361197263.65,"2020-01-20",5423,"INE603J01030"]
["PILANIINVS","EQ",1794.9,1794.9,1760,1767.95,1770,1784.4,2798,4960988.35,"2020-01-20",186,"INE417C01014"]
["PILITA","EQ",5.2,5.4,4.85,5.25,5.4,5.15,54356,280189.55,"2020-01-20",112,"INE600A01035"]
["PIONDIST","EQ",119.9,121.65,118.75,119.4,118.75,119.7,2795,335542.6,"2020-01-20",50,"INE889E01010"]
["PIONEEREMB","EQ",32.8,33.85,31.5,31.8,31.5,32.7,12153,394033.85,"2020-01-20",381,"INE156C01018"]
["PITTIENG","EQ",48.15,49.45,46.15,48.15,47.95,48.15,122169,5909835.3,"2020-01-20",2118,"INE450D01021"]
["PKTEA","BE",138.05,146.75,136.4,137,143.85,143.55,854,117058.05,"2020-01-20",17,"INE431F01018"]
["PLASTIBLEN","EQ",208.55,211,204.35,208.3,208,207.5,22521,4675934,"2020-01-20",286,"INE083C01022"]
["PNB","EQ",64.1,64.1,61.35,61.6,61.45,63.25,16226531,1008557359.25,"2020-01-20",34538,"INE160A01022"]
["PNBGILTS","EQ",28.6,28.7,28.25,28.35,28.35,28.55,47140,1340581.6,"2020-01-20",248,"INE859A01011"]
["PNBHOUSING","EQ",534,545,518.35,532.85,534,530.35,562254,298641867.8,"2020-01-20",15165,"INE572E01012"]
["PNC","EQ",18.8,19.4,17.5,17.75,17.7,17.4,44389,820740.35,"2020-01-20",922,"INE392B01011"]
["PNCINFRA","EQ",202.1,204.4,193.15,196.55,194,197.45,572131,114341431.1,"2020-01-20",12653,"INE195J01029"]
["PODDARHOUS","EQ",301,305,297,299.6,297,297.25,554,166824.95,"2020-01-20",152,"INE888B01018"]
["PODDARMENT","EQ",185,185.65,175.45,181.45,182.8,181.8,5962,1088145.95,"2020-01-20",171,"INE371C01013"]
["POKARNA","EQ",93,96.3,93,94.7,94.6,93.65,37905,3599926.75,"2020-01-20",351,"INE637C01025"]
["POLYCAB","EQ",1114.6,1140,1112,1129.15,1133.4,1108.55,280318,316249075.05,"2020-01-20",11225,"INE455K01017"]
["POLYMED","EQ",260,261,252.45,259,259.2,253.05,46507,11970486.35,"2020-01-20",1175,"INE205C01021"]
["POLYPLEX","EQ",584.7,589,570.5,571.75,571.15,584.5,37716,21844162.85,"2020-01-20",1636,"INE633B01018"]
["PONNIERODE","EQ",175,178,172,175,175.95,176.1,3345,586568.6,"2020-01-20",150,"INE838E01017"]
["POWERGRID","EQ",204.4,211,203.25,204.65,203.25,197.4,27752535,5703379690.05,"2020-01-20",162397,"INE752E01010"]
["POWERMECH","EQ",682.95,720.5,674.4,709.35,704.85,663.55,26286,18337249.05,"2020-01-20",3529,"INE211R01019"]
["PPAP","EQ",209.95,209.95,195.05,196.9,197,207.35,8838,1772607.1,"2020-01-20",382,"INE095I01015"]
["PPL","EQ",67.1,68.5,66.7,67,66.85,68.05,103216,6967892.5,"2020-01-20",777,"INE050001010"]
["PRABHAT","EQ",86.15,86.95,86.1,86.55,86.95,86.3,5767,496900.9,"2020-01-20",57,"INE302M01033"]
["PRADIP","BE",0.5,0.55,0.5,0.5,0.5,0.55,2044,1027.8,"2020-01-20",6,"INE495J01015"]
["PRAENG","EQ",6.8,6.85,6.6,6.65,6.75,7,17964,120591.7,"2020-01-20",133,"INE505C01016"]
["PRAJIND","EQ",125.15,126.6,121.5,122.1,122,125.8,1109510,136989472.05,"2020-01-20",9841,"INE074A01025"]
["PRAKASH","EQ",59.55,60.4,55,55.45,55.2,59.7,1320243,75284838.35,"2020-01-20",3561,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,8000,1600,"2020-01-20",6,"INE696K01024"]
["PRAXIS","EQ",70,72,70,72,72,68.6,2311,166269.5,"2020-01-20",28,"INE546Y01022"]
["PRECAM","BE",41,41,39.6,40.4,40,40.45,4020,162976.45,"2020-01-20",37,"INE484I01029"]
["PRECOT","EQ",26.8,26.95,24.65,26.4,26.95,26.5,3303,87596.1,"2020-01-20",27,"INE283A01014"]
["PRECWIRE","EQ",177.9,179,166.5,168.25,172.2,175.25,9145,1559924,"2020-01-20",305,"INE372C01029"]
["PREMEXPLN","EQ",155.85,157.9,152,152.85,152,156.95,7379,1142107.45,"2020-01-20",422,"INE863B01011"]
["PREMIER","BE",2.4,2.4,2.2,2.2,2.2,2.3,103,226.95,"2020-01-20",4,"INE342A01018"]
["PREMIERPOL","EQ",26.95,26.95,23.9,26.2,26.4,25.45,13533,350934.7,"2020-01-20",237,"INE309M01012"]
["PRESSMN","EQ",29,31.2,27.05,27.9,27.8,28.25,58196,1652069.55,"2020-01-20",667,"INE980A01023"]
["PRESTIGE","EQ",376,426,376,414.95,414.05,375.1,3506390,1436803053.9,"2020-01-20",80875,"INE811K01011"]
["PRICOLLTD","EQ",57.6,58.55,56.2,57.55,57.5,57.2,320516,18314627.2,"2020-01-20",1223,"INE726V01018"]
["PRIMESECU","EQ",46.4,46.4,42,42.15,42.15,43.95,9567,407434,"2020-01-20",279,"INE032B01021"]
["PRINCEPIPE","EQ",170.5,172.95,165.5,166.3,167.05,170,399997,67288001.65,"2020-01-20",5559,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.25,12435,3595.5,"2020-01-20",10,"INE217G01027"]
["PROZONINTU","EQ",19.15,20.2,19.15,19.3,19.25,20,19910,389309.9,"2020-01-20",145,"INE195N01013"]
["PRSMJOHNSN","EQ",69.1,70.45,68.2,68.4,68.25,69.85,176453,12194575.95,"2020-01-20",1310,"INE010A01011"]
["PSB","EQ",20.6,21.05,20.55,20.8,20.95,20.6,44885,937375.2,"2020-01-20",572,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.5,0.5,0.5,0.45,8690,4345,"2020-01-20",14,"INE474B01017"]
["PSPPROJECT","EQ",546.1,547.15,532.1,534.35,533,543.85,10658,5744674.95,"2020-01-20",633,"INE488V01015"]
["PSUBNKBEES","EQ",26.9,26.98,26.5,26.65,26.65,27.08,26729,715326.47,"2020-01-20",262,"INF204KB16I7"]
["PTC","EQ",62.7,62.7,60.65,60.95,60.7,62.25,570645,35163403.65,"2020-01-20",3770,"INE877F01012"]
["PTL","EQ",38.1,38.1,37.55,37.8,37.85,38.1,37223,1411257.6,"2020-01-20",114,"INE034D01031"]
["PUNJABCHEM","EQ",558.1,573,556.05,566.15,561,558.1,849,480900.8,"2020-01-20",123,"INE277B01014"]
["PURVA","EQ",62,64.55,61.4,63.2,63.4,62.25,200884,12689807.55,"2020-01-20",1589,"INE323I01011"]
["PVR","EQ",1915.15,1939,1906.15,1920.5,1917.5,1913.15,294659,567298056.05,"2020-01-20",14419,"INE191H01014"]
["QGOLDHALF","EQ",1743.55,1753.9,1743.55,1750.8,1750.05,1743,403,705550.25,"2020-01-20",61,"INF082J01010"]
["QNIFTY","EQ",1271,1271,1266,1266,1266,1269.5,20,25370,"2020-01-20",2,"INF082J01028"]
["QUESS","EQ",570,573.55,555,566.4,564,564.95,89993,50816594.7,"2020-01-20",3389,"INE615P01015"]
["QUICKHEAL","EQ",139.05,141.5,136,136.45,136.3,137.8,331257,45975257.15,"2020-01-20",4972,"INE306L01010"]
["RADAAN","EQ",1.2,1.2,1.2,1.2,1.2,1.25,100,120,"2020-01-20",1,"INE874F01027"]
["RADICO","EQ",358,361.35,346.6,348.35,348,356.5,313749,110990552.7,"2020-01-20",5744,"INE944F01028"]
["RADIOCITY","EQ",26.9,27.6,26.4,26.7,26.75,26.5,244614,6572324.75,"2020-01-20",1874,"INE919I01024"]
["RAIN","EQ",125.05,126.45,119.55,120.2,119.9,124.45,1448434,176587662.65,"2020-01-20",11142,"INE855B01025"]
["RAJESHEXPO","EQ",707.5,711.5,701.6,709.4,709.45,712.05,152920,107879076.1,"2020-01-20",2938,"INE343B01030"]
["RAJSREESUG","EQ",22.4,22.4,20.9,21.05,20.9,21.9,17398,372201.7,"2020-01-20",214,"INE562B01019"]
["RAJTV","EQ",42,42,40.8,40.85,40.8,40.8,480,19880.7,"2020-01-20",32,"INE952H01027"]
["RAJVIR","BE",12.7,12.7,12.7,12.7,12.7,13.35,1,12.7,"2020-01-20",1,"INE011H01014"]
["RALLIS","EQ",219.8,231.7,219.05,228.2,229,220.45,2749517,624419644.4,"2020-01-20",41789,"INE613A01020"]
["RAMANEWS","EQ",16.3,16.35,15.35,15.55,15.55,16.3,20107,316485.45,"2020-01-20",205,"INE278B01020"]
["RAMASTEEL","EQ",46,46.9,45.05,45.15,45.05,44.95,8534,388344.25,"2020-01-20",110,"INE230R01027"]
["RAMCOCEM","EQ",824.75,824.75,812.5,819.25,819.85,819.65,303092,248621946.15,"2020-01-20",12094,"INE331A01037"]
["RAMCOIND","EQ",204.9,209.75,204.85,206.4,206.5,203.85,40354,8377195,"2020-01-20",650,"INE614A01028"]
["RAMCOSYS","EQ",193.9,193.9,183.55,189.05,188,190.9,135003,25497084.7,"2020-01-20",3286,"INE246B01019"]
["RAMKY","EQ",35.5,36.35,35,35.3,35.4,36.5,87901,3117909.95,"2020-01-20",527,"INE874I01013"]
["RANASUG","BE",4.45,4.45,4.45,4.45,4.45,4.25,208650,928492.5,"2020-01-20",119,"INE625B01014"]
["RANEENGINE","BE",279.65,279.65,266.05,268.35,268,274.95,1224,329031,"2020-01-20",59,"INE222J01013"]
["RANEHOLDIN","EQ",848.95,848.95,805,825.4,825,832.6,30641,25366647.4,"2020-01-20",1474,"INE384A01010"]
["RATNAMANI","EQ",1237,1237,1175,1199.4,1195,1224.9,8066,9679197.85,"2020-01-20",1146,"INE703B01027"]
["RAYMOND","EQ",701,707.9,676.6,684.65,684.7,695.9,438604,303948254.15,"2020-01-20",11751,"INE301A01014"]
["RBL","EQ",653.6,656.2,640.2,642,643,651.7,15659,10138469.6,"2020-01-20",1238,"INE244J01017"]
["RBLBANK","EQ",345.95,347.55,325,328.15,327.65,343.8,11235136,3723729062.65,"2020-01-20",87442,"INE976G01028"]
["RCF","EQ",54.25,54.35,52.5,52.65,52.55,53.95,1015120,53962142.75,"2020-01-20",4095,"INE027A01015"]
["RCOM","BE",1,1,0.9,0.9,0.9,0.95,7371877,6739052.5,"2020-01-20",2791,"INE330H01018"]
["RECLTD","EQ",140.8,140.8,136.7,137.2,137.15,141,3292453,455642163.4,"2020-01-20",18670,"INE020B01018"]
["REDINGTON","EQ",118,118.55,115.05,115.25,115.3,117.55,155892,18121933.15,"2020-01-20",2612,"INE891D01026"]
["REFEX","EQ",54.1,56,52.55,52.75,53.1,54.1,61708,3307663.55,"2020-01-20",731,"INE056I01017"]
["REGENCERAM","BE",1.5,1.5,1.5,1.5,1.5,1.5,50,75,"2020-01-20",1,"INE277C01012"]
["RELAXO","EQ",683.7,698.95,680.05,695.55,693,678.55,202590,139979855.3,"2020-01-20",9067,"INE131B01039"]
["RELCAPITAL","EQ",10.4,10.55,10.4,10.4,10.4,10.9,1222748,12721598.95,"2020-01-20",2681,"INE013A01015"]
["RELIANCE","EQ",1609,1609,1526.4,1532.35,1532.2,1581,14878868,23179100842.45,"2020-01-20",338270,"INE002A01018"]
["RELIGARE","EQ",48.6,49.3,46.15,46.45,46.7,48.45,820075,38797755.6,"2020-01-20",1333,"INE621H01010"]
["RELINFRA","EQ",20.2,20.2,20.2,20.2,20.2,21.25,739417,14936223.4,"2020-01-20",2094,"INE036A01016"]
["REMSONSIND","EQ",78.7,79.8,74.5,74.95,76.7,74.9,607,46180,"2020-01-20",18,"INE474C01015"]
["RENUKA","EQ",8.8,9.05,8.55,8.6,8.65,8.8,1289433,11321817.65,"2020-01-20",969,"INE087H01022"]
["REPCOHOME","EQ",324.5,326.45,321.05,324.9,324.4,324.55,89329,28999801.85,"2020-01-20",3134,"INE612J01015"]
["REPRO","EQ",624,628,601,606.9,609,616.85,2084,1273716.95,"2020-01-20",419,"INE461B01014"]
["RESPONIND","EQ",90.05,93.8,90.05,92.9,93.5,92.05,101620,9296157.9,"2020-01-20",944,"INE688D01026"]
["REVATHI","EQ",455.5,462,430,435.6,432.05,455.5,2156,941951.6,"2020-01-20",175,"INE617A01013"]
["RGL","EQ",390,395,381.75,390.35,393.2,390.25,2199,856287.3,"2020-01-20",138,"INE722H01016"]
["RHFL","EQ",1.9,1.9,1.9,1.9,1.9,2,598026,1136249.4,"2020-01-20",642,"INE217K01011"]
["RICOAUTO","EQ",48.05,48.55,46.55,46.65,46.65,48.3,427082,20182343.9,"2020-01-20",2007,"INE209B01025"]
["RIIL","EQ",443.5,445.95,422,424.4,422.5,440.9,430317,185330274.15,"2020-01-20",10316,"INE046A01015"]
["RITES","EQ",321.8,328,316.55,317.8,317.4,320.2,562386,180883516.6,"2020-01-20",11045,"INE320J01015"]
["RKDL","EQ",5.7,5.7,5.15,5.25,5.25,5.45,18033,95737.55,"2020-01-20",39,"INE722J01012"]
["RKFORGE","EQ",408.8,415.1,387,392.25,391.05,409.1,7623,3045444.05,"2020-01-20",780,"INE399G01015"]
["RMCL","BE",6.3,6.3,6,6.15,6.2,6.15,16113,97768.5,"2020-01-20",36,"INE172H01014"]
["RML","EQ",324,328.7,316.05,318.65,318,322.3,21268,6841881.6,"2020-01-20",1008,"INE050H01012"]
["RNAM","EQ",348,349.8,339,339.95,341,346,756781,259287171.2,"2020-01-20",19767,"INE298J01013"]
["RNAVAL","BE",2.85,2.85,2.85,2.85,2.85,3,228559,651393.15,"2020-01-20",342,"INE542F01012"]
["ROHITFERRO","BE",0.5,0.55,0.5,0.5,0.5,0.55,3560,1782.25,"2020-01-20",18,"INE248H01012"]
["ROHLTD","EQ",83.35,85.95,81.7,84.05,83.5,82.3,117421,9871513.45,"2020-01-20",1372,"INE283H01019"]
["ROLLT","EQ",1.7,1.8,1.7,1.75,1.8,1.75,8598,15312.25,"2020-01-20",22,"INE927A01040"]
["ROLTA","BE",4.2,4.25,4.1,4.1,4.15,4.2,69556,290265.05,"2020-01-20",176,"INE293A01013"]
["ROSSELLIND","BE",75.65,77.5,75.65,77.45,77.45,77.5,569,43955.35,"2020-01-20",9,"INE847C01020"]
["RPGLIFE","EQ",324,351.45,320.5,337.9,339.9,321,416151,141601794.95,"2020-01-20",12532,"INE105J01010"]
["RPOWER","EQ",2.3,2.3,2.3,2.3,2.3,2.4,1834847,4220148.1,"2020-01-20",1715,"INE614G01033"]
["RPPINFRA","EQ",69,71,67.4,68.65,68.6,70.55,1468,101144.25,"2020-01-20",50,"INE324L01013"]
["RSSOFTWARE","EQ",25.85,25.85,23.9,24,23.95,25.15,24279,601260.85,"2020-01-20",206,"INE165B01029"]
["RSWM","EQ",101.6,102,99.25,100.2,100.2,101.6,13369,1349418.9,"2020-01-20",257,"INE611A01016"]
["RSYSTEMS","EQ",70,70.1,68.4,69.85,69.6,68.8,20106,1398681.8,"2020-01-20",332,"INE411H01032"]
["RTNINFRA","BE",2.25,2.35,2.15,2.25,2.2,2.25,113946,251215.85,"2020-01-20",63,"INE834M01019"]
["RTNPOWER","EQ",2,2.05,1.9,1.95,2,2,1534162,3025027.75,"2020-01-20",381,"INE399K01017"]
["RUBYMILLS","EQ",233.1,234.25,233.1,234.25,234.25,223.1,3731,873874.2,"2020-01-20",98,"INE301D01026"]
["RUCHINFRA","BE",2.95,2.95,2.95,2.95,2.95,2.85,34491,101748.45,"2020-01-20",29,"INE413B01023"]
["RUCHIRA","EQ",90,90,86,86.55,86.95,87.45,60161,5256374.6,"2020-01-20",697,"INE803H01014"]
["RUPA","EQ",244.15,250,235.25,237.6,235.5,244.15,90615,21864225.3,"2020-01-20",2176,"INE895B01021"]
["RUSHIL","EQ",140.1,146.9,136.4,146.9,146.9,139.95,22102,3215735.5,"2020-01-20",454,"INE573K01017"]
["RVNL","EQ",25.3,25.7,25,25.05,25.15,25.25,2491306,63149339.8,"2020-01-20",8696,"INE415G01027"]
["SABTN","EQ",1.35,1.35,1.25,1.35,1.35,1.3,25258,32087.5,"2020-01-20",31,"INE416A01036"]
["SADBHAV","EQ",137.9,141.9,136.95,138.75,138.7,136.95,384386,53484745.5,"2020-01-20",4600,"INE226H01026"]
["SADBHIN","EQ",43.65,44.55,41.3,41.65,41.75,43.25,752142,32215193.35,"2020-01-20",2686,"INE764L01010"]
["SAFARI","EQ",622.85,622.85,618.45,621.05,621.5,622.85,2998,1864301.25,"2020-01-20",320,"INE429E01023"]
["SAGARDEEP","BE",61.8,61.85,60,61.55,61.8,59,7736,471391.6,"2020-01-20",18,"INE976T01013"]
["SAGCEM","EQ",567,568.05,551,554,552.4,564.85,2375,1321522.45,"2020-01-20",248,"INE229C01013"]
["SAIL","EQ",51.15,51.45,49.95,50.75,50.7,50.95,18760402,951145715.2,"2020-01-20",28619,"INE114A01011"]
["SAKAR","BE",63.25,66.7,63.25,66.65,66.7,64.2,200,12785.5,"2020-01-20",3,"INE732S01012"]
["SAKHTISUG","EQ",10.4,10.85,10.1,10.25,10.35,10.6,53031,549185.9,"2020-01-20",262,"INE623A01011"]
["SAKSOFT","EQ",249,251.25,242.1,242.85,243,247.35,1611,393991.95,"2020-01-20",96,"INE667G01015"]
["SAKUMA","EQ",6.8,6.8,6.5,6.55,6.6,6.65,83536,553254.1,"2020-01-20",1178,"INE190H01024"]
["SALASAR","EQ",118.8,118.8,113.5,114.05,113.5,115.55,3852,441839.85,"2020-01-20",167,"INE170V01019"]
["SALONA","EQ",81.45,86,75,76.8,78,73.35,61928,5055258.3,"2020-01-20",932,"INE498E01010"]
["SALSTEEL","EQ",2.75,2.95,2.75,2.95,2.95,2.85,6205,18003.15,"2020-01-20",25,"INE658G01014"]
["SALZERELEC","EQ",123.95,124,118.5,121.65,121.8,123.7,7419,901519.65,"2020-01-20",446,"INE457F01013"]
["SAMBHAAV","EQ",2.35,2.5,2.35,2.45,2.5,2.4,11594,28406.9,"2020-01-20",20,"INE699B01027"]
["SANCO","EQ",13.3,13.5,10.75,13.25,13.2,13.25,414367,5308061.45,"2020-01-20",826,"INE782L01012"]
["SANDESH","EQ",628.25,660,628.25,638.45,633.8,636.25,687,444540.05,"2020-01-20",56,"INE583B01015"]
["SANDHAR","EQ",280,287.9,274.05,282.05,282,285.95,3643,1020250.7,"2020-01-20",521,"INE278H01035"]
["SANGAMIND","BE",59.6,60.25,59,60.25,60.25,59.5,1912,113895.85,"2020-01-20",5,"INE495C01010"]
["SANGHIIND","EQ",41.6,42.1,40.5,40.6,40.5,41.8,41043,1682285.4,"2020-01-20",453,"INE999B01013"]
["SANGHVIFOR","EQ",20.55,21,20.4,20.4,20.4,21.45,3248,66556.9,"2020-01-20",22,"INE263L01013"]
["SANGHVIMOV","EQ",97,98.8,96,96.2,96.9,96.85,19719,1910358.9,"2020-01-20",312,"INE989A01024"]
["SANGINITA","BE",164.9,165,162,163.85,163.9,161.95,80019,13076615.85,"2020-01-20",589,"INE753W01010"]
["SANOFI","EQ",6725,6725.35,6648,6659.25,6660,6723.15,48786,324564208.05,"2020-01-20",3513,"INE058A01010"]
["SANWARIA","EQ",1.75,1.8,1.7,1.75,1.75,1.75,945964,1641733.5,"2020-01-20",298,"INE890C01046"]
["SARDAEN","EQ",254.55,259.35,248.5,253.7,254.25,251.5,59777,15183262.4,"2020-01-20",2313,"INE385C01013"]
["SAREGAMA","EQ",444.4,447.55,429.55,440.1,436,434.95,9056,3945859.15,"2020-01-20",397,"INE979A01017"]
["SARLAPOLY","EQ",26.45,28.2,25.45,26.7,26.8,25.6,563465,15334969.6,"2020-01-20",2599,"INE453D01025"]
["SASKEN","EQ",619,624,615,615.35,615,615.95,6386,3943414,"2020-01-20",186,"INE231F01020"]
["SASTASUNDR","EQ",78,78,73.2,73.25,73.2,75.9,3684,276043.5,"2020-01-20",350,"INE019J01013"]
["SATHAISPAT","BE",2.4,2.4,2.4,2.4,2.4,2.5,45065,108156,"2020-01-20",5,"INE176C01016"]
["SATIA","EQ",88.7,88.7,86.1,86.7,86.95,87.2,26472,2307038.65,"2020-01-20",238,"INE170E01023"]
["SATIN","EQ",225.45,238.5,224,235.8,236.65,227.25,218693,51218352.7,"2020-01-20",3222,"INE836B01017"]
["SBIETFQLTY","EQ",113,113,101.3,101.92,102.35,103,3175,324557.59,"2020-01-20",83,"INF200KA1WX6"]
["SBILIFE","EQ",1000,1001,975.5,981.5,980,996.35,341082,336550081.5,"2020-01-20",27166,"INE123W01016"]
["SBIN","EQ",321,321.45,313.4,314,314,318,30682902,9693233275.15,"2020-01-20",194552,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.2,0.15,0.2,50581,8857.15,"2020-01-20",36,"INE224E01036"]
["SCHAEFFLER","EQ",4573.6,4595.05,4462.2,4511,4535.5,4570.8,3338,15081876.15,"2020-01-20",804,"INE513A01014"]
["SCHAND","BE",91.95,93,87.35,90.6,89.05,91.5,12788,1168466.35,"2020-01-20",113,"INE807K01035"]
["SCHNEIDER","EQ",87,87,81.55,82.35,82.5,85.45,73083,6128163.55,"2020-01-20",1012,"INE839M01018"]
["SCI","EQ",63.05,63.6,61,61.35,61.25,63.05,682440,42289157.85,"2020-01-20",3905,"INE109A01011"]
["SDBL","BE",107.75,107.75,104.5,106.25,106.6,106.1,13410,1422878.9,"2020-01-20",171,"INE480C01012"]
["SEAMECLTD","EQ",478.5,478.5,465.55,473.8,478,471.35,4383,2068579.6,"2020-01-20",197,"INE497B01018"]
["SELAN","EQ",159,161.6,157.55,159.95,158.8,158.5,75389,12014466.7,"2020-01-20",1149,"INE818A01017"]
["SELMCL","BE",0.8,0.8,0.75,0.75,0.75,0.8,93140,69855.05,"2020-01-20",25,"INE105I01012"]
["SEPOWER","EQ",2.65,2.65,2.4,2.4,2.4,2.45,16450,40844.45,"2020-01-20",22,"INE735M01018"]
["SEQUENT","EQ",84,85.5,83.05,84.2,83.65,83.6,576308,48598690,"2020-01-20",2339,"INE807F01027"]
["SESHAPAPER","EQ",175,177.65,170.4,172.75,172.5,175.75,29324,5074383.85,"2020-01-20",550,"INE630A01024"]
["SETCO","EQ",15.05,15.5,15,15.15,15.1,15.25,91890,1398011,"2020-01-20",250,"INE878E01021"]
["SETF10GILT","EQ",190,190,183.63,183.63,183.63,183.63,51,9499.4,"2020-01-20",7,"INF200KA1JT1"]
["SETFGOLD","EQ",3589.55,3614.05,3589.5,3608.85,3609.8,3586.05,2435,8778377.4,"2020-01-20",1278,"INF200K01099"]
["SETFNIF50","EQ",128,128,126,126.21,126.34,127.21,95065,12046920.88,"2020-01-20",678,"INF200KA1FS1"]
["SETFNIFBK","EQ",324,324,315,315.43,315.69,320.02,27684,8776164.86,"2020-01-20",992,"INF200KA1580"]
["SETFNN50","EQ",300,300.05,295,296.83,296.58,299,4902,1459437.58,"2020-01-20",150,"INF200KA1598"]
["SETUINFRA","EQ",1,1,1,1,1,1.05,15185,15185,"2020-01-20",22,"INE023M01027"]
["SEYAIND","EQ",113,113,109.05,110.75,111.1,107.65,30085,3371564.85,"2020-01-20",464,"INE573R01012"]
["SFL","EQ",1390,1414,1369.55,1396.1,1395,1384,2576,3575967,"2020-01-20",543,"INE916U01025"]
["SGL","EQ",6.9,7.15,6.6,7.15,7.15,6.85,19574,135867.75,"2020-01-20",241,"INE353H01010"]
["SHAHALLOYS","EQ",8.65,8.65,8.65,8.65,8.65,8.95,240,2076,"2020-01-20",3,"INE640C01011"]
["SHAKTIPUMP","EQ",266.8,268.7,255.25,256.75,256,266.8,61141,15937859.2,"2020-01-20",2338,"INE908D01010"]
["SHALBY","EQ",103.5,103.6,100.1,100.85,100.8,101.45,83578,8474230.45,"2020-01-20",1305,"INE597J01018"]
["SHALPAINTS","EQ",92.2,92.2,87.1,89.75,89,89.45,98029,8804193.15,"2020-01-20",1045,"INE849C01026"]
["SHANKARA","EQ",418,423.95,392.5,395.7,397.5,412.85,81835,33001017.6,"2020-01-20",3549,"INE274V01019"]
["SHANTIGEAR","EQ",105.55,106.8,103,103.65,103.25,106.3,15701,1630911.55,"2020-01-20",257,"INE631A01022"]
["SHARDACROP","EQ",292,294.95,280.05,281.05,281.7,290.15,11564,3324426.75,"2020-01-20",722,"INE221J01015"]
["SHARDAMOTR","EQ",1038,1040,1026,1033.3,1034,1029.8,2340,2426889.15,"2020-01-20",113,"INE597I01010"]
["SHARIABEES","EQ",262.74,262.74,262.74,262.74,262.74,264,10,2627.4,"2020-01-20",1,"INF732E01128"]
["SHEMAROO","EQ",178,178.9,165,166.35,166.1,177.35,13612,2327712.75,"2020-01-20",527,"INE363M01019"]
["SHIL","EQ",169.1,175.9,167.5,170.55,168.7,172.95,12950,2206575,"2020-01-20",279,"INE05AN01011"]
["SHILPAMED","EQ",271.35,277.95,267.15,269.55,271.9,273.25,18342,4991424.9,"2020-01-20",553,"INE790G01031"]
["SHIRPUR-G","BE",12.8,13.2,12.2,13,13.15,12.6,28240,360223.75,"2020-01-20",133,"INE196B01016"]
["SHIVAMAUTO","EQ",24.95,25.2,24.2,24.35,24.45,25.05,64931,1584416.35,"2020-01-20",441,"INE637H01024"]
["SHIVAMILLS","EQ",33,40.5,33,37.95,36.8,33.75,229925,9014961.4,"2020-01-20",1546,"INE644Y01017"]
["SHIVATEX","EQ",99.1,107,95.2,103.7,104.3,97.8,9225,948693.6,"2020-01-20",498,"INE705C01020"]
["SHK","EQ",119.85,119.95,115.75,116,116.5,118.55,25180,2962098.4,"2020-01-20",803,"INE500L01026"]
["SHOPERSTOP","EQ",413.8,430.9,405.65,413.15,410,411.15,480903,200115894.65,"2020-01-20",6455,"INE498B01024"]
["SHREDIGCEM","EQ",28.5,28.5,27.75,27.85,27.75,27.85,181369,5064810.9,"2020-01-20",552,"INE232A01011"]
["SHREECEM","EQ",23333.2,23508.8,23039.95,23133.1,23283.9,23325.9,26423,613047084.1,"2020-01-20",6483,"INE070A01015"]
["SHREEPUSHK","EQ",122.85,122.9,117.1,117.85,117.1,121.6,20204,2412344.15,"2020-01-20",735,"INE712K01011"]
["SHREERAMA","EQ",5.35,5.35,4.85,4.9,5.05,5.1,6503,31847.2,"2020-01-20",22,"INE879A01019"]
["SHRENIK","EQ",42.35,42.35,40.1,40.8,40.25,41.45,71175,2919597.95,"2020-01-20",239,"INE632X01022"]
["SHREYANIND","EQ",122.1,127.7,121.7,122.9,123,124,13473,1663698.55,"2020-01-20",480,"INE231C01019"]
["SHREYAS","EQ",94,100.9,94,100.9,100.9,91.75,89572,8845999.25,"2020-01-20",1228,"INE757B01015"]
["SHRIPISTON","BE",717.95,724.95,705,724.95,724.95,706.5,323,230577.45,"2020-01-20",12,"INE526E01018"]
["SHRIRAMCIT","EQ",1384.25,1398.55,1363,1376.45,1365,1393.9,2027,2800697.55,"2020-01-20",285,"INE722A01011"]
["SHRIRAMEPC","EQ",4.3,4.4,4.25,4.25,4.35,4.25,80075,345353.55,"2020-01-20",115,"INE964H01014"]
["SHYAMCENT","EQ",4.25,4.25,4.25,4.25,4.25,4.05,19912,84626,"2020-01-20",30,"INE979R01011"]
["SICAGEN","EQ",18.25,18.3,17.8,18.05,18,17.8,10208,184437.9,"2020-01-20",50,"INE176J01011"]
["SICAL","EQ",15.3,15.3,14.3,14.3,14.3,15.05,170962,2461269.05,"2020-01-20",558,"INE075B01012"]
["SIEMENS","EQ",1594.9,1609,1580.55,1591.75,1590.5,1588,456685,727421968.7,"2020-01-20",22446,"INE003A01024"]
["SIGIND","EQ",22.9,23,21.5,21.85,21.6,22.6,5461,119764.4,"2020-01-20",79,"INE529F01035"]
["SIL","BE",12.8,13.25,12.7,13.25,13.25,13.35,626,7997.7,"2020-01-20",6,"INE173A01025"]
["SILINV","EQ",165,165,160.1,160.4,160.1,167.75,1409,227996.05,"2020-01-20",145,"INE923A01015"]
["SIMBHALS","EQ",8.25,8.25,7.6,8,8.05,7.95,19897,159932.65,"2020-01-20",56,"INE748T01016"]
["SIMPLEXINF","EQ",64.25,64.25,58.15,58.15,58.15,61.2,2480940,152035178.05,"2020-01-20",6496,"INE059B01024"]
["SINTEX","BE",0.9,0.9,0.85,0.85,0.85,0.9,903389,790309.75,"2020-01-20",642,"INE429C01035"]
["SIRCA","BE",237.95,237.95,226.6,227.95,230.4,230.75,14355,3327419.7,"2020-01-20",86,"INE792Z01011"]
["SIS","EQ",511.05,516.5,500.05,505,502.85,514.45,20478,10431682,"2020-01-20",1744,"INE285J01028"]
["SITINET","BE",1.7,1.8,1.7,1.7,1.7,1.75,136904,235691.9,"2020-01-20",77,"INE965H01011"]
["SIYSIL","EQ",259.4,270,257.1,268.1,267.05,262.6,22486,5940601.9,"2020-01-20",1115,"INE076B01028"]
["SJVN","EQ",26.35,27.35,25.4,27.05,26.9,26.15,6997443,185636617.7,"2020-01-20",13210,"INE002L01015"]
["SKFINDIA","EQ",2228.35,2249.95,2167,2180.05,2194.75,2228.3,2200,4843582.2,"2020-01-20",678,"INE640A01023"]
["SKIL","BE",5,5,4.8,4.8,4.8,5.05,386,1872.4,"2020-01-20",3,"INE429F01012"]
["SKIPPER","EQ",51.55,51.55,49.15,50.65,50.75,50.85,247297,12502188.5,"2020-01-20",1846,"INE439E01022"]
["SKMEGGPROD","EQ",37.8,37.8,36.5,36.65,36.55,37.6,18202,672543.7,"2020-01-20",253,"INE411D01015"]
["SMARTLINK","EQ",83.1,85.25,83.1,84.4,84.5,85.35,3341,282069.6,"2020-01-20",64,"INE178C01020"]
["SMLISUZU","EQ",602.75,614.15,595,598.6,598.1,602.95,45052,27146481.45,"2020-01-20",2221,"INE294B01019"]
["SMSLIFE","EQ",270.05,290,264.2,278.15,277.2,279.4,3010,846787.85,"2020-01-20",263,"INE320X01016"]
["SMSPHARMA","EQ",47.6,49.95,45.8,46.95,47,47.7,66350,3173208.2,"2020-01-20",717,"INE812G01025"]
["SNOWMAN","EQ",42.75,42.85,42.5,42.55,42.55,42.65,338221,14401955.4,"2020-01-20",422,"INE734N01019"]
["SOBHA","EQ",452,454.9,443.25,451.25,451.65,451,159363,71598412.4,"2020-01-20",5080,"INE671H01015"]
["SOLARA","EQ",433.7,443.5,430.05,430.55,431,438,7544,3272083.6,"2020-01-20",1477,"INE624Z01016"]
["SOLARINDS","EQ",1134.9,1159.75,1118.05,1145.2,1150.3,1134.9,10531,11953458.95,"2020-01-20",722,"INE343H01029"]
["SOMANYCERA","EQ",244,245.6,229.65,232.5,231.05,240.85,85129,19955349.95,"2020-01-20",1682,"INE355A01028"]
["SOMATEX","EQ",3.45,3.5,3.2,3.2,3.2,3.35,616,2041.85,"2020-01-20",7,"INE314C01013"]
["SOMICONVEY","EQ",14.05,15.3,13.5,14.25,14,13.65,10089,148924.6,"2020-01-20",59,"INE323J01019"]
["SONATSOFTW","EQ",322.6,337,320,331.1,331.9,322.5,307990,101758405.3,"2020-01-20",6448,"INE269A01021"]
["SORILINFRA","EQ",130,133.8,123.1,123.55,124.45,129.55,61508,7732796.25,"2020-01-20",848,"INE034H01016"]
["SOTL","EQ",930,930,887.15,905.15,887.15,926.65,662,603895.45,"2020-01-20",269,"INE035D01012"]
["SOUTHBANK","EQ",10.9,11.2,10.9,11.1,11.1,10.95,6062904,66890818.5,"2020-01-20",4626,"INE683A01023"]
["SOUTHWEST","EQ",18.45,19.7,17.75,19.05,19.5,17.5,11289,207214.45,"2020-01-20",240,"INE980Y01015"]
["SPAL","EQ",234,234,220.2,228,222.15,227.6,8446,1920991.8,"2020-01-20",263,"INE212I01016"]
["SPANDANA","EQ",1055,1066.05,945.1,985.1,985,1059.25,122141,121501744.55,"2020-01-20",21499,"INE572J01011"]
["SPARC","EQ",189.5,197,187.5,193.3,192.75,188.65,1322092,255309112,"2020-01-20",17284,"INE232I01014"]
["SPCENET","BE",1.2,1.2,1.2,1.2,1.2,1.2,100,120,"2020-01-20",1,"INE970N01027"]
["SPECIALITY","EQ",66.4,68.9,66.25,66.95,66.9,66.25,891583,59887912.85,"2020-01-20",3305,"INE247M01014"]
["SPENCERS","EQ",76.9,78.45,73.4,74.75,74.2,75.85,860923,65279536.25,"2020-01-20",5166,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.25,0.35,0.35,0.3,102713,30834.5,"2020-01-20",37,"INE376C01020"]
["SPIC","EQ",22.7,22.7,21.75,21.8,21.75,22.6,69033,1533292.2,"2020-01-20",542,"INE147A01011"]
["SPICEJET","EQ",104.45,105.1,102.1,102.8,102.75,103.15,1283583,132914330.4,"2020-01-20",20222,"INE285B01017"]
["SPLIL","EQ",36,36.4,34.8,35,34.95,35.9,23752,838521.45,"2020-01-20",202,"INE978G01016"]
["SPMLINFRA","EQ",13.25,13.45,12.9,13.45,13.45,12.85,145334,1952619.7,"2020-01-20",157,"INE937A01023"]
["SPTL","BE",1.15,1.2,1.1,1.1,1.15,1.15,1503146,1706456.05,"2020-01-20",680,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.3,0.35,14152,4285.6,"2020-01-20",24,"INE268L01020"]
["SREEL","EQ",178.5,179.9,172.8,176.95,176.25,179.25,5977,1059503.2,"2020-01-20",411,"INE099F01013"]
["SREINFRA","EQ",9.3,9.7,9.15,9.4,9.4,9.25,804192,7617694.95,"2020-01-20",885,"INE872A01014"]
["SRF","EQ",3635,3644.85,3602,3616.15,3615,3622.7,84046,304253553.5,"2020-01-20",6760,"INE647A01010"]
["SRHHYPOLTD","EQ",128.95,131.95,122.4,126.5,125.75,125.95,19935,2514497.65,"2020-01-20",710,"INE917H01012"]
["SRIPIPES","EQ",208.4,208.6,202,202.65,202.6,207.25,122301,24999509.3,"2020-01-20",2451,"INE943C01027"]
["SRTRANSFIN","EQ",1098,1113.8,1067.35,1073.4,1072,1087.75,1213442,1326191700.8,"2020-01-20",38579,"INE721A01013"]
["SSWL","EQ",754.95,757.1,748.35,750.6,750,753.4,5793,4354416.25,"2020-01-20",408,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.45,0.35,0.45,0.45,0.4,215923,87832.5,"2020-01-20",85,"INE224E01028"]
["STAR","EQ",389,393,386.4,389.5,389.85,386.25,310474,121065373.1,"2020-01-20",5381,"INE939A01011"]
["STARCEMENT","EQ",93.7,94,92.25,92.75,92.45,93.7,23512,2190397.55,"2020-01-20",423,"INE460H01021"]
["STARPAPER","EQ",138.8,139.8,130.75,132.7,132.6,139.1,158974,21347501.65,"2020-01-20",2882,"INE733A01018"]
["STCINDIA","EQ",50.2,50.5,49.05,49.55,49.1,50.2,24146,1202041.35,"2020-01-20",710,"INE655A01013"]
["STEELCITY","EQ",30.8,31.8,30.8,31.7,31.7,30.8,44,1365.3,"2020-01-20",12,"INE395H01011"]
["STEELXIND","BE",23,24.9,22.9,23.8,24,24.1,45847,1076463.05,"2020-01-20",94,"INE503B01013"]
["STEL","EQ",70,71.9,67.55,69,68.1,71,11122,765434.85,"2020-01-20",186,"INE577L01016"]
["STERTOOLS","EQ",238,258.5,230.45,243.95,244.95,235.35,32459,7936082.95,"2020-01-20",1375,"INE334A01023"]
["STINDIA","EQ",4,4,4,4,4,4.2,104,416,"2020-01-20",2,"INE090C01019"]
["STRTECH","EQ",135.6,139.2,133.1,136.55,136.3,134.25,3031037,413792193.85,"2020-01-20",27819,"INE089C01029"]
["SUBCAPCITY","BE",9.95,9.95,9.95,9.95,9.95,10.45,10,99.5,"2020-01-20",1,"INE845C01016"]
["SUBEX","EQ",6.25,6.35,6.25,6.25,6.25,6.3,260238,1635695.95,"2020-01-20",168,"INE754A01014"]
["SUBROS","EQ",285.05,293.85,282.7,285.1,285.15,287.55,41555,11938927.7,"2020-01-20",1470,"INE287B01021"]
["SUDARSCHEM","EQ",472.75,477,455.15,462.8,466.25,469.2,171215,79683237.2,"2020-01-20",5994,"INE659A01023"]
["SUMEETINDS","BE",1.8,1.85,1.75,1.85,1.85,1.8,24308,44493.65,"2020-01-20",45,"INE235C01010"]
["SUMIT","BE",18.05,19.95,18.05,19,19,19,2160,39255.65,"2020-01-20",6,"INE748Z01013"]
["SUMMITSEC","EQ",461.05,474.95,456.45,458.9,458.1,470.4,520,239056.6,"2020-01-20",44,"INE519C01017"]
["SUNCLAYLTD","EQ",2300,2305,2240.05,2249.85,2242.5,2292.6,1565,3568145.75,"2020-01-20",215,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.55,1.45,1.45,1.45,1.5,179883,269575.25,"2020-01-20",260,"INE108E01023"]
["SUNDARMFIN","EQ",1668.95,1687,1659.25,1678.55,1680,1677.05,33272,55724499.8,"2020-01-20",1195,"INE660A01013"]
["SUNDARMHLD","EQ",74.25,74.25,69.7,70.25,70,74.25,50940,3618704.25,"2020-01-20",883,"INE202Z01029"]
["SUNDRMBRAK","EQ",322,328,310,316.7,317.95,320.3,1473,465581.9,"2020-01-20",195,"INE073D01013"]
["SUNDRMFAST","EQ",516,518.55,505.2,508.3,505.2,515.7,42664,21886119.75,"2020-01-20",2033,"INE387A01021"]
["SUNFLAG","EQ",47.85,48,44.65,44.9,44.8,44.85,1197011,54841747.5,"2020-01-20",8551,"INE947A01014"]
["SUNPHARMA","EQ",454.2,456.2,446.15,449.45,449.3,454.6,2824739,1271534484,"2020-01-20",37371,"INE044A01036"]
["SUNTECK","EQ",406.7,420.9,394.05,411.2,408.6,404.1,233065,95134668.45,"2020-01-20",8346,"INE805D01034"]
["SUNTV","EQ",486,489.4,473.05,476.55,476.35,485.4,1812624,866959996.4,"2020-01-20",24746,"INE424H01027"]
["SUPERHOUSE","EQ",97.6,98.45,95.1,95.55,96.7,97.6,4534,440370.65,"2020-01-20",150,"INE712B01010"]
["SUPERSPIN","BE",3.8,3.8,3.65,3.65,3.8,3.8,7771,29296,"2020-01-20",22,"INE662A01027"]
["SUPPETRO","EQ",186.6,200.7,186.6,190.9,190.6,186.6,108730,21368742.8,"2020-01-20",3040,"INE663A01017"]
["SUPRAJIT","EQ",207.85,207.85,203.25,205.65,205,208,86158,17678180.2,"2020-01-20",3237,"INE399C01030"]
["SUPREMEIND","EQ",1314.9,1349.8,1311.05,1320.9,1320,1289.75,157613,209564080.95,"2020-01-20",11615,"INE195A01028"]
["SUPREMEINF","BE",15.95,15.95,15.95,15.95,15.95,15.2,1311,20910.45,"2020-01-20",11,"INE550H01011"]
["SURANASOL","BE",8.9,8.9,8.5,8.6,8.8,8.9,29003,250040.7,"2020-01-20",155,"INE272L01022"]
["SURANAT&P","EQ",3.95,3.95,3.75,3.75,3.75,3.75,2131,8216.4,"2020-01-20",12,"INE130B01031"]
["SURYALAXMI","EQ",24.95,24.95,21.8,22.25,22.1,23.4,9150,203407.8,"2020-01-20",135,"INE713B01026"]
["SURYAROSNI","EQ",186.8,187.6,180.15,181.55,181,185.45,50382,9273758,"2020-01-20",1541,"INE335A01012"]
["SUTLEJTEX","EQ",39.7,39.7,36.4,37.3,37.45,37.05,41019,1538337.25,"2020-01-20",410,"INE645H01027"]
["SUVEN","EQ",304.6,305,293.5,301.45,301.5,304.2,784081,234709974.7,"2020-01-20",14183,"INE495B01038"]
["SUZLON","EQ",2.45,2.5,2.4,2.45,2.5,2.5,9522493,23317640.35,"2020-01-20",5620,"INE040H01021"]
["SWANENERGY","EQ",126.55,126.6,120.1,121.8,120.7,123.8,77400,9594730.55,"2020-01-20",1787,"INE665A01038"]
["SWARAJENG","EQ",1327,1328,1285,1307.3,1311.6,1299.95,4443,5804594.05,"2020-01-20",501,"INE277A01016"]
["SWELECTES","EQ",161.05,165,155,157.5,156.15,159.6,16729,2696918.65,"2020-01-20",337,"INE409B01013"]
["SWSOLAR","EQ",312.1,315,307.05,309.85,309.7,311.7,156719,48618546.9,"2020-01-20",1931,"INE00M201021"]
["SYMPHONY","EQ",1203,1215.15,1165.1,1192.9,1188.1,1202.7,22194,26417313.65,"2020-01-20",3396,"INE225D01027"]
["SYNCOM","EQ",0.75,0.8,0.75,0.8,0.8,0.75,3870,2973.4,"2020-01-20",11,"INE602K01014"]
["SYNDIBANK","EQ",28.25,28.25,27.2,27.75,27.75,28.15,825346,22836781.3,"2020-01-20",2238,"INE667A01018"]
["SYNGENE","EQ",313.5,313.5,306,309.4,308.8,311.1,148643,45926131.6,"2020-01-20",5490,"INE398R01022"]
["TAINWALCHM","EQ",56.65,58.5,55,55.6,57,58.65,2372,131727.9,"2020-01-20",84,"INE123C01018"]
["TAJGVK","EQ",180.05,181.9,176,177.5,176.6,182.15,12299,2196438,"2020-01-20",383,"INE586B01026"]
["TAKE","EQ",108.7,113.9,106,107.5,107.05,108.1,597175,65896806.9,"2020-01-20",8468,"INE142I01023"]
["TALBROAUTO","EQ",160.1,162.25,147.65,148.3,147.65,149.65,96239,14870291.05,"2020-01-20",2207,"INE187D01011"]
["TALWALKARS","EQ",3.1,3.1,3.1,3.1,3.1,3.25,21776,67505.6,"2020-01-20",60,"INE502K01016"]
["TALWGYM","EQ",2.65,2.85,2.65,2.85,2.85,2.75,26721,74028.7,"2020-01-20",67,"INE627Z01019"]
["TANLA","EQ",66,67.65,66,66.05,66.3,66.75,38856,2573177.2,"2020-01-20",282,"INE483C01032"]
["TANTIACONS","BE",1.8,1.85,1.75,1.8,1.85,1.8,2650,4711.6,"2020-01-20",11,"INE388G01018"]
["TARMAT","EQ",27.1,27.7,26.25,26.35,26.6,27.1,2378,62969.55,"2020-01-20",41,"INE924H01018"]
["TASTYBITE","EQ",8870,9162.2,8650,8958.65,8921.95,8634.85,1180,10597670.4,"2020-01-20",458,"INE488B01017"]
["TATACHEM","EQ",746.8,751.7,737.35,746.3,742.5,747.35,882699,656043424.9,"2020-01-20",16430,"INE092A01019"]
["TATACOFFEE","EQ",99.35,102.8,98.85,100.45,100.4,99.35,1170980,118280236.35,"2020-01-20",9452,"INE493A01027"]
["TATACOMM","EQ",436.8,450,425,438.6,433.4,435.8,159166,70316046.6,"2020-01-20",26024,"INE151A01013"]
["TATAELXSI","EQ",950,957.25,930.2,936.75,938,947.15,266941,251288233.85,"2020-01-20",14008,"INE670A01012"]
["TATAGLOBAL","EQ",380.3,385.5,377.1,383.15,382.05,380.3,7618479,2908148194.85,"2020-01-20",52096,"INE192A01025"]
["TATAINVEST","EQ",843,844,827,828.25,828,837.05,9291,7735584.45,"2020-01-20",712,"INE672A01018"]
["TATAMETALI","EQ",653,662.5,634,637.05,635,654.05,51371,33081108.25,"2020-01-20",2950,"INE056C01010"]
["TATAMOTORS","EQ",198,201.45,194.3,195,195.55,197.3,28976013,5714078437.75,"2020-01-20",124160,"INE155A01022"]
["TATAMTRDVR","EQ",82.7,83.75,80.05,80.95,81,82.65,5835701,475628412.4,"2020-01-20",23173,"IN9155A01020"]
["TATAPOWER","EQ",61.55,61.7,59.9,60.25,60,61.55,8384043,508541186.45,"2020-01-20",18164,"INE245A01021"]
["TATASTEEL","EQ",497,499.8,489.15,490.65,490.9,495.25,7291878,3594231285.75,"2020-01-20",83357,"INE081A01012"]
["TATASTLBSL","EQ",31.65,31.8,30.9,31.15,31.1,31.6,764012,23959499.15,"2020-01-20",1254,"INE824B01021"]
["TATASTLLP","EQ",440.2,447.85,430,431.5,431,442.15,34300,14972797.2,"2020-01-20",1378,"INE674A01014"]
["TBZ","EQ",40.35,40.8,39.25,39.55,39.3,40.55,43894,1754073.65,"2020-01-20",608,"INE760L01018"]
["TCI","EQ",271.95,271.95,267.5,268.25,268,269.9,7836,2108750.4,"2020-01-20",372,"INE688A01022"]
["TCIDEVELOP","EQ",365,385.9,365,372.45,365.1,371.45,628,238519.1,"2020-01-20",41,"INE662L01016"]
["TCIEXP","EQ",754.95,755,750,752.8,753,750.15,8813,6630251.85,"2020-01-20",701,"INE586V01016"]
["TCIFINANCE","EQ",8.35,8.55,8.3,8.45,8.35,8.55,7042,59194.35,"2020-01-20",29,"INE911B01018"]
["TCNSBRANDS","EQ",609.95,609.95,590.1,593.85,595,590.05,4539,2707317.9,"2020-01-20",629,"INE778U01029"]
["TCPLPACK","EQ",295,297,290,290.7,291,294.9,1520,443994.4,"2020-01-20",190,"INE822C01015"]
["TCS","EQ",2194.9,2242.2,2156.2,2170.35,2174,2219.1,5817599,12696797976.85,"2020-01-20",216725,"INE467B01029"]
["TDPOWERSYS","EQ",146.25,148.95,140.2,147,148,145.55,13911,2025777.6,"2020-01-20",1259,"INE419M01019"]
["TEAMLEASE","EQ",2815,2820,2750,2799.55,2758,2802.1,7936,22251540.55,"2020-01-20",1139,"INE985S01024"]
["TECHIN","EQ",3,3,3,3,3,3.1,200,600,"2020-01-20",2,"INE778A01021"]
["TECHM","EQ",778.5,785.45,774.55,778.2,780,778.45,1620105,1263588653.9,"2020-01-20",52213,"INE669C01036"]
["TECHNOE","EQ",294.8,311,291.1,307.15,308,295.55,48444,14644194.35,"2020-01-20",1346,"INE285K01026"]
["TECHNOFAB","EQ",22.5,22.5,22.5,22.5,22.5,21.45,5200,117000,"2020-01-20",41,"INE509K01011"]
["TEJASNET","EQ",92.2,92.2,89.05,89.55,89.65,91.7,47132,4246047.2,"2020-01-20",701,"INE010J01012"]
["TERASOFT","EQ",27.5,28.1,26.5,26.75,26.5,26.85,15085,411862.1,"2020-01-20",114,"INE482B01010"]
["TEXINFRA","EQ",47,48.2,45.4,46,46,47.05,40964,1908703.3,"2020-01-20",541,"INE435C01024"]
["TEXMOPIPES","EQ",16.95,17.2,16,16.1,16.05,16.95,41406,682074.25,"2020-01-20",330,"INE141K01013"]
["TEXRAIL","EQ",40.9,40.9,38.8,38.9,39,40,258025,10132132.85,"2020-01-20",1934,"INE621L01012"]
["TFCILTD","EQ",68.15,71.4,67.65,68.35,68.4,68.5,244412,16996633.4,"2020-01-20",1899,"INE305A01015"]
["TFL","BE",4.95,5.05,4.7,4.7,4.7,4.85,726,3536.55,"2020-01-20",5,"INE804H01012"]
["TGBHOTELS","EQ",3.75,3.9,3.6,3.65,3.6,3.75,18435,68432.7,"2020-01-20",35,"INE797H01018"]
["THANGAMAYL","EQ",400,400,389.25,392.65,393,393.4,1419,558279.5,"2020-01-20",220,"INE085J01014"]
["THEINVEST","EQ",125,127,121.55,125,125,123.55,2019,251704.65,"2020-01-20",31,"INE924D01017"]
["THEMISMED","BE",356.25,370,356.25,360,360,375,1052,378637.7,"2020-01-20",39,"INE083B01016"]
["THERMAX","EQ",1071,1094.75,1055,1063.45,1058.6,1077.7,662653,715504123.1,"2020-01-20",4441,"INE152A01029"]
["THOMASCOOK","EQ",61.1,61.25,59.55,60.55,60.65,60.9,112246,6763742.2,"2020-01-20",903,"INE332A01027"]
["THYROCARE","EQ",560,563.85,545.1,552.3,553,547.05,45322,25160742.3,"2020-01-20",2402,"INE594H01019"]
["TI","BE",12.8,13.7,12.8,13.7,13.7,13.05,57417,778199.5,"2020-01-20",138,"INE133E01013"]
["TIDEWATER","EQ",4750,4787.95,4686,4698.85,4686.7,4718.1,394,1857146.8,"2020-01-20",186,"INE484C01022"]
["TIIL","EQ",359.05,361.45,351.2,353.55,351.25,358.6,13219,4725251.3,"2020-01-20",286,"INE545H01011"]
["TIINDIA","EQ",543,543,520,523.2,524.85,523.2,35680,18922321.7,"2020-01-20",4263,"INE974X01010"]
["TIJARIA","EQ",7.8,8.3,7.8,7.8,7.8,8.65,24554,192835.9,"2020-01-20",96,"INE440L01017"]
["TIL","EQ",223.4,228,217.1,219.8,217.85,221.75,12047,2688509.25,"2020-01-20",513,"INE806C01018"]
["TIMESGTY","EQ",31,31.75,30.05,30.3,31.05,30.45,756,23029.1,"2020-01-20",15,"INE289C01025"]
["TIMETECHNO","EQ",62.45,62.45,58.5,58.95,58.7,61.25,201642,12084733.55,"2020-01-20",1630,"INE508G01029"]
["TIMKEN","EQ",935,938.7,925,934.35,930,926.9,23405,21795908.65,"2020-01-20",1123,"INE325A01013"]
["TINPLATE","EQ",155.1,157.8,152.6,153.15,153.3,155.8,296539,45981703.6,"2020-01-20",4427,"INE422C01014"]
["TIPSINDLTD","BE",102.1,108,102.1,103.65,103.55,105.7,4470,471857.7,"2020-01-20",88,"INE716B01011"]
["TIRUMALCHM","EQ",81,81.65,77.2,77.7,77.8,80.55,434233,34225539.4,"2020-01-20",3466,"INE338A01024"]
["TITAN","EQ",1190,1195,1179.1,1187.85,1186.75,1188.75,1139858,1354962762.3,"2020-01-20",69133,"INE280A01028"]
["TMRVL","EQ",12.3,12.3,11.5,11.75,11.8,11.75,28485,333008.9,"2020-01-20",122,"INE759V01019"]
["TNPETRO","EQ",45.9,45.9,42.1,42.75,42.65,45.25,159972,7028691.15,"2020-01-20",1616,"INE148A01019"]
["TNPL","EQ",192.1,196.5,188.8,190.3,191.85,192.8,89169,17093442.95,"2020-01-20",2391,"INE107A01015"]
["TNTELE","BE",1.15,1.15,1.15,1.15,1.15,1.2,125,143.75,"2020-01-20",2,"INE141D01018"]
["TOKYOPLAST","EQ",76.5,76.5,72.3,73.6,73.6,73.9,200,14728.75,"2020-01-20",12,"INE932C01012"]
["TORNTPHARM","EQ",2006.35,2073.65,1985.55,2027.7,2023.1,2006.35,889864,1813222376.05,"2020-01-20",38450,"INE685A01028"]
["TORNTPOWER","EQ",313.05,320.4,312.55,313.8,314.1,313.05,1370305,433682510.9,"2020-01-20",13842,"INE813H01021"]
["TPLPLASTEH","EQ",135,136,130.5,131.3,130.55,139.1,4294,566370.95,"2020-01-20",359,"INE413G01014"]
["TREEHOUSE","EQ",5.6,5.6,5.2,5.35,5.45,5.35,8048,43901.45,"2020-01-20",47,"INE040M01013"]
["TREJHARA","EQ",11.7,13.15,11.7,12.5,12.5,12.55,4080,50587.7,"2020-01-20",44,"INE00CA01015"]
["TRENT","EQ",595,611.95,594.45,600.3,600,591.4,460984,277303295.15,"2020-01-20",7395,"INE849A01020"]
["TRF","EQ",127.9,129.5,120.65,121.6,121.5,127.45,51243,6376962.95,"2020-01-20",1681,"INE391D01019"]
["TRIDENT","EQ",7.4,7.45,7.1,7.15,7.15,7.4,5064897,36636836.4,"2020-01-20",4400,"INE064C01022"]
["TRIGYN","EQ",53.55,55,52.65,54.3,54.05,53.5,112105,6104192.55,"2020-01-20",877,"INE948A01012"]
["TRIL","EQ",9.25,9.3,8.75,8.95,9.05,9.1,272412,2440953.5,"2020-01-20",301,"INE763I01026"]
["TRITURBINE","EQ",98.7,99.3,95.4,96.4,96.65,98,25879,2512139.75,"2020-01-20",519,"INE152M01016"]
["TRIVENI","EQ",82.05,82.6,79,79.25,79.05,81.8,405470,32537033.9,"2020-01-20",3471,"INE256C01024"]
["TTKHLTCARE","EQ",574.7,579,547,553.45,552,559,4690,2636255.3,"2020-01-20",659,"INE910C01018"]
["TTKPRESTIG","EQ",6100.05,6192,6100,6122.35,6114,6077.6,4256,26126659.4,"2020-01-20",1647,"INE690A01010"]
["TTL","EQ",44.55,45.8,43.65,45.05,45.5,45.3,3616,162199.55,"2020-01-20",202,"INE592B01016"]
["TTML","EQ",2.55,2.8,2.5,2.6,2.7,2.55,1182263,3106910.25,"2020-01-20",888,"INE517B01013"]
["TV18BRDCST","EQ",27.6,27.7,26.3,26.45,26.55,27.35,2527851,67747176.7,"2020-01-20",6786,"INE886H01027"]
["TVSELECT","EQ",129.4,130.05,120.1,120.1,120.1,126.4,89543,10946546.8,"2020-01-20",1116,"INE236G01019"]
["TVSMOTOR","EQ",485.5,486.9,468.65,470.25,469.5,485.1,1227450,581368268.7,"2020-01-20",11796,"INE494B01023"]
["TVSSRICHAK","EQ",1834.5,1834.5,1751.05,1761.2,1771,1804.65,4876,8706771.65,"2020-01-20",862,"INE421C01016"]
["TVTODAY","EQ",260,260,252.1,252.65,253.9,256.6,9467,2397320.15,"2020-01-20",291,"INE038F01029"]
["TVVISION","EQ",1.15,1.15,1.15,1.15,1.15,1.15,1380,1587,"2020-01-20",8,"INE871L01013"]
["TWL","EQ",58.2,58.45,55.5,56.5,56.6,57.85,617559,35181277.1,"2020-01-20",4263,"INE615H01020"]
["UBL","EQ",1289.1,1310.05,1289.1,1303.45,1300.65,1300.15,131330,171248637.5,"2020-01-20",5727,"INE686F01025"]
["UCALFUEL","EQ",144.15,146.45,142.1,142.6,142.9,145.55,14289,2053843.8,"2020-01-20",431,"INE139B01016"]
["UCOBANK","EQ",16.4,17.35,15.95,16.25,16.25,16.2,2112142,34764559.1,"2020-01-20",4127,"INE691A01018"]
["UFLEX","EQ",227,228.9,219.05,220.95,220.15,227.65,64921,14430326,"2020-01-20",2458,"INE516A01017"]
["UFO","EQ",139,139,132.4,133.2,133,137.05,28420,3821611.05,"2020-01-20",1499,"INE527H01019"]
["UGARSUGAR","EQ",15.3,15.45,14.85,15,14.85,15.35,101245,1529731.1,"2020-01-20",364,"INE071E01023"]
["UJAAS","EQ",4.5,4.55,4.4,4.4,4.4,4.6,303612,1340178.65,"2020-01-20",199,"INE899L01022"]
["UJJIVAN","EQ",340,341,326.2,330.65,330,339.45,1227468,407733535.2,"2020-01-20",11179,"INE334L01012"]
["UJJIVANSFB","EQ",50.75,50.8,48.6,49.05,49,50.4,4565526,226298509.8,"2020-01-20",23936,"INE551W01018"]
["ULTRACEMCO","EQ",4500,4509.45,4452,4467.65,4466,4486.75,204026,912895515.3,"2020-01-20",17123,"INE481G01011"]
["UMANGDAIRY","EQ",52.9,52.9,48.25,48.9,48.25,51.05,6809,338159.25,"2020-01-20",252,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.95,132,118.8,"2020-01-20",1,"INE240C01028"]
["UNICHEMLAB","EQ",165.45,167,163.9,165.7,166.4,164.15,15108,2505383.05,"2020-01-20",390,"INE351A01035"]
["UNIENTER","EQ",70.2,70.25,67.4,68.15,68,70.25,509,34858.6,"2020-01-20",36,"INE037A01022"]
["UNIONBANK","EQ",52.75,52.85,51.6,52,51.8,52.6,2391889,124938926.4,"2020-01-20",7169,"INE692A01016"]
["UNIPLY","EQ",14.9,14.9,13.5,13.95,14,14.2,1448496,20776368.5,"2020-01-20",2221,"INE950G01023"]
["UNITECH","BE",1.2,1.2,1.2,1.2,1.2,1.15,1715538,2058645.6,"2020-01-20",549,"INE694A01020"]
["UNITEDBNK","EQ",9.05,9.4,8.85,8.95,8.85,9.05,1061547,9648258.2,"2020-01-20",1497,"INE695A01019"]
["UNITEDTEA","EQ",283,283,276.95,281.05,281.05,281,1575,440901.65,"2020-01-20",107,"INE458F01011"]
["UNIVCABLES","EQ",187.4,187.4,180,180.45,180,185,7569,1379235.3,"2020-01-20",321,"INE279A01012"]
["UPL","EQ",590,590.85,580.55,584.6,585.5,589.25,2425877,1419815100.05,"2020-01-20",35711,"INE628A01036"]
["URJA","BE",1.75,1.8,1.7,1.7,1.75,1.75,703240,1212513.9,"2020-01-20",731,"INE550C01020"]
["USHAMART","EQ",27.95,27.95,26.3,26.6,26.7,27.75,540703,14690577.25,"2020-01-20",952,"INE228A01035"]
["UTINEXT50","EQ",296,301,286.69,290.03,290,296,2967,886599.65,"2020-01-20",391,"INF789FC1N82"]
["UTINIFTETF","EQ",1326,1326,1300,1300,1300,1313.05,974,1270005.5,"2020-01-20",22,"INF789FB1X41"]
["UTISENSETF","EQ",445,445,428.9,440.69,440,445.09,1045,456967.46,"2020-01-20",72,"INF789FB1X58"]
["UTTAMSTL","EQ",8.15,8.35,7.95,7.95,8.15,8.15,67044,537615.05,"2020-01-20",167,"INE699A01011"]
["UTTAMSUGAR","EQ",122,123.5,118.55,119.4,119.55,122.4,104755,12612947.55,"2020-01-20",1635,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.05,0.1,0.15,0.1,8948932,899620.75,"2020-01-20",1194,"INE292A01023"]
["V2RETAIL","EQ",116.6,120.55,115,116.35,116.95,115.55,209651,24710597.85,"2020-01-20",2961,"INE945H01013"]
["VADILALIND","EQ",799.95,807,780,790.85,789.9,800.1,17220,13648405.15,"2020-01-20",719,"INE694D01016"]
["VAIBHAVGBL","EQ",950,950,907,913.1,911,932.65,4883,4526677.9,"2020-01-20",1071,"INE884A01019"]
["VAISHALI","EQ",49.9,50.7,49,50.15,50.4,48.8,15439,767147.8,"2020-01-20",150,"INE972X01014"]
["VAKRANGEE","EQ",49,49,47.25,48.45,48.85,48.65,3379177,164238737.35,"2020-01-20",5643,"INE051B01021"]
["VARDHACRLC","EQ",36.6,36.6,34.75,35.1,35,36.3,36400,1292761.65,"2020-01-20",113,"INE116G01013"]
["VARDMNPOLY","BE",2.7,2.8,2.7,2.8,2.8,2.7,717,1939.4,"2020-01-20",9,"INE835A01011"]
["VARROC","EQ",492.5,504,486.2,490.4,487.5,496.15,31436,15582682.35,"2020-01-20",2109,"INE665L01035"]
["VASCONEQ","EQ",15.6,16.3,15.6,16.05,16.1,16.05,237244,3809727.45,"2020-01-20",642,"INE893I01013"]
["VASWANI","EQ",5.1,5.15,5,5.05,5.15,5.1,1630,8196.15,"2020-01-20",18,"INE590L01019"]
["VBL","EQ",751,771,745.5,761.45,762.65,751.7,184445,140211337.65,"2020-01-20",9421,"INE200M01013"]
["VEDL","EQ",159.35,159.9,156.2,156.9,157.15,159.5,7944434,1249585135.3,"2020-01-20",36352,"INE205A01025"]
["VENKEYS","EQ",1825,1826.8,1788,1794.1,1800,1812.5,122956,221722794.9,"2020-01-20",6885,"INE398A01010"]
["VENUSREM","EQ",23,23.4,22.7,22.8,23.05,22.55,7361,169460.8,"2020-01-20",106,"INE411B01019"]
["VESUVIUS","EQ",1128.25,1140.9,1110,1114.25,1115,1128.35,904,1016825.4,"2020-01-20",141,"INE386A01015"]
["VETO","EQ",46.3,47.8,45,45.7,46.4,46.85,7228,333383.95,"2020-01-20",332,"INE918N01018"]
["VGUARD","EQ",230.9,233.95,226.5,229.8,229.25,229.85,185534,42569719.4,"2020-01-20",4382,"INE951I01027"]
["VHL","EQ",1300.1,1349.9,1300.1,1312.25,1325,1295.8,1088,1443115.8,"2020-01-20",119,"INE701A01023"]
["VICEROY","BE",1.45,1.55,1.45,1.5,1.5,1.5,21724,32259.6,"2020-01-20",53,"INE048C01017"]
["VIDHIING","EQ",73.85,73.85,69,69.65,69,71.9,49608,3520145.5,"2020-01-20",711,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.4,0.35,0.4,0.4,0.4,62612,24452.15,"2020-01-20",58,"INE159N01027"]
["VIKASECO","EQ",2.8,2.8,2.7,2.7,2.7,2.75,189817,515225.75,"2020-01-20",138,"INE806A01020"]
["VIKASMCORP","EQ",2.75,2.8,2.6,2.75,2.65,2.7,544271,1467997.4,"2020-01-20",377,"INE161L01027"]
["VIKASPROP","EQ",7.8,7.8,7.8,7.8,7.8,7.65,25151,196177.8,"2020-01-20",33,"INE767B01022"]
["VIKASWSP","EQ",8.5,8.65,8.5,8.5,8.6,8.55,195826,1678102.35,"2020-01-20",163,"INE706A01022"]
["VIMALOIL","BE",3.35,3.5,3.35,3.5,3.5,3.5,67,230.3,"2020-01-20",4,"INE067D01015"]
["VIMTALABS","EQ",102.4,106.5,100.3,100.8,100.55,100.4,45887,4729677.65,"2020-01-20",989,"INE579C01029"]
["VINATIORGA","EQ",2160,2205,2125,2146.15,2145,2129.95,150110,323593359.9,"2020-01-20",7887,"INE410B01029"]
["VINDHYATEL","EQ",994.35,999.95,968.3,972.5,968.7,989.7,5066,4962441.75,"2020-01-20",396,"INE707A01012"]
["VINYLINDIA","EQ",70.05,71.05,68,68.3,68.2,70.65,14344,993477.65,"2020-01-20",201,"INE250B01029"]
["VIPCLOTHNG","EQ",8.5,8.8,8.25,8.3,8.3,8.5,163572,1397281.35,"2020-01-20",263,"INE450G01024"]
["VIPIND","EQ",466.35,468.2,450,451.85,451,465.4,156118,71202208.9,"2020-01-20",9535,"INE054A01027"]
["VIPULLTD","EQ",33,34.7,32.1,34.15,34.05,31.6,249996,8461627.6,"2020-01-20",1150,"INE946H01037"]
["VISAKAIND","EQ",289.8,289.8,273.6,278,279,287.55,29822,8416057.9,"2020-01-20",1145,"INE392A01013"]
["VISASTEEL","EQ",4.8,5,4.8,4.8,4.8,4.85,2317,11175.25,"2020-01-20",25,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.1,1277319,92241.9,"2020-01-20",292,"INE861A01058"]
["VISHAL","BE",241,243,240,243,243,241,11525,2766076,"2020-01-20",14,"INE755Q01025"]
["VISHNU","EQ",141,147.85,136.5,141.35,142.1,138.3,73381,10495192.5,"2020-01-20",1983,"INE270I01014"]
["VISHWARAJ","EQ",88.7,90.5,87.8,89.3,88.75,88.4,114668,10261821.35,"2020-01-20",722,"INE430N01014"]
["VIVIDHA","BE",0.35,0.4,0.3,0.35,0.35,0.35,95074,33934.95,"2020-01-20",35,"INE370E01029"]
["VIVIMEDLAB","EQ",13.05,14.5,13.05,13.35,13.25,12.25,1594501,21968409.3,"2020-01-20",4374,"INE526G01021"]
["VLSFINANCE","EQ",58.15,60,56.55,58.25,58.1,58.15,92670,5396783.6,"2020-01-20",751,"INE709A01018"]
["VMART","EQ",1842,1879,1812.1,1868.7,1858,1837.4,31579,58622239.85,"2020-01-20",3097,"INE665J01013"]
["VOLTAMP","EQ",1359,1359,1305.2,1314.55,1307.05,1339,5607,7449907.95,"2020-01-20",1070,"INE540H01012"]
["VOLTAS","EQ",707.4,715,696.2,700.25,700.25,705.1,857374,602475656,"2020-01-20",19453,"INE226A01021"]
["VRLLOG","EQ",271,272.25,267.1,267.75,267.1,272,8024,2160351.95,"2020-01-20",298,"INE366I01010"]
["VSSL","EQ",83.95,84.3,80.2,82.95,80.2,81.05,3834,316389.4,"2020-01-20",145,"INE050M01012"]
["VSTIND","EQ",4603,4637,4448.65,4557.75,4597,4564.45,4415,20144111.8,"2020-01-20",1111,"INE710A01016"]
["VSTTILLERS","EQ",1339.95,1375,1301.35,1337.95,1349,1342.8,3954,5279553,"2020-01-20",717,"INE764D01017"]
["VTL","EQ",1015,1045,1011.35,1039.4,1045,1011.35,8513,8771643.95,"2020-01-20",689,"INE825A01012"]
["WABAG","EQ",226,230.5,223.1,226.2,226,225.35,849765,193376948.15,"2020-01-20",17810,"INE956G01038"]
["WABCOINDIA","EQ",6425,6480,6420.05,6456.85,6475,6420.3,1965,12668344.95,"2020-01-20",544,"INE342J01019"]
["WALCHANNAG","EQ",71.15,71.35,67.85,68.2,67.85,70.85,324551,22409320.45,"2020-01-20",2400,"INE711A01022"]
["WANBURY","BE",19.4,20,19.4,19.65,19.55,19.95,2954,58449.45,"2020-01-20",19,"INE107F01022"]
["WATERBASE","EQ",154.1,155.9,147.1,149.5,149.4,155.4,219102,32935474.65,"2020-01-20",3595,"INE054C01015"]
["WEBELSOLAR","EQ",29.9,30.8,29.1,30.1,29.7,29.9,100318,3009241.5,"2020-01-20",648,"INE855C01015"]
["WEIZFOREX","EQ",425,425,394,395.35,394.1,414.25,4592,1850866.3,"2020-01-20",295,"INE726L01019"]
["WEIZMANIND","EQ",30.7,32.25,30.65,30.8,30.65,32.25,10175,314528.8,"2020-01-20",131,"INE080A01014"]
["WELCORP","EQ",181,181.9,170,171.8,170,180.95,580171,100911075.45,"2020-01-20",6648,"INE191B01025"]
["WELENT","EQ",90.05,90.25,87.05,87.3,87.25,89,230980,20342950.6,"2020-01-20",2303,"INE625G01013"]
["WELINV","EQ",193.9,193.9,180,180,180,184.85,103,19008.05,"2020-01-20",8,"INE389K01018"]
["WELSPUNIND","EQ",52.5,52.65,49.8,50.1,50.3,52.15,1020449,51968592.3,"2020-01-20",5579,"INE192B01031"]
["WENDT","EQ",2825,2859.95,2810,2850,2850,2874.95,86,243080.25,"2020-01-20",42,"INE274C01019"]
["WESTLIFE","EQ",392,394.8,375.55,381.5,378,377.1,142790,54668609.75,"2020-01-20",5553,"INE274F01020"]
["WHEELS","EQ",658.55,674.5,647.95,653.9,653,657.2,1315,860382,"2020-01-20",161,"INE715A01015"]
["WHIRLPOOL","EQ",2510.4,2510.4,2455.3,2490,2493,2494.9,49994,124569192.2,"2020-01-20",4467,"INE716A01013"]
["WILLAMAGOR","EQ",16,16.65,15.9,16.65,16.65,15.15,24539,404321.75,"2020-01-20",126,"INE210A01017"]
["WINDMACHIN","EQ",23.45,23.45,22.45,22.55,22.8,22.35,19280,440722.25,"2020-01-20",522,"INE052A01021"]
["WIPL","BE",59,61.85,56.05,60,60,59,249,14690.25,"2020-01-20",9,"INE215F01023"]
["WIPRO","EQ",250.8,250.8,247.2,248,248.2,251.1,1908583,474250615.65,"2020-01-20",19877,"INE075A01022"]
["WOCKPHARMA","EQ",288,297.9,280.15,284.15,286.25,286.55,2143056,618807563,"2020-01-20",28464,"INE049B01025"]
["WONDERLA","EQ",257.25,260,250.15,250.85,250.2,257.8,7199,1825080.45,"2020-01-20",462,"INE066O01014"]
["WSI","BE",1.15,1.15,1.15,1.15,1.15,1.1,800,920,"2020-01-20",1,"INE100D01014"]
["WSTCSTPAPR","EQ",246.95,248.8,242.15,244.1,243.4,247.15,72781,17797874.75,"2020-01-20",2902,"INE976A01021"]
["XCHANGING","EQ",58.1,58.2,56.8,57,56.8,58.35,17640,1011860.9,"2020-01-20",176,"INE692G01013"]
["XELPMOC","EQ",66,66,63.25,63.5,63.5,63.25,1471,93578.9,"2020-01-20",63,"INE01P501012"]
["XPROINDIA","EQ",26.45,26.45,22.75,23,22.75,24.35,2274,52960.85,"2020-01-20",52,"INE445C01015"]
["YESBANK","EQ",39.5,40.2,38.45,38.65,38.7,39.25,89703186,3508536448.05,"2020-01-20",168290,"INE528G01027"]
["ZEEL","EQ",281,284.25,268.5,270.75,269.9,281.7,9849474,2708716321,"2020-01-20",75299,"INE256A01028"]
["ZEELEARN","EQ",20,20.2,19.5,19.6,19.7,19.95,43179,854385.75,"2020-01-20",276,"INE565L01011"]
["ZEEMEDIA","BE",6,6,5.85,5.9,5.9,5.9,229598,1356737.8,"2020-01-20",322,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.55,0.5,0.55,0.55,0.5,2061,1045.55,"2020-01-20",8,"INE318D01020"]
["ZENITHEXPO","BE",49.75,49.75,46,47.5,47.9,48.2,1392,66005.9,"2020-01-20",13,"INE058B01018"]
["ZENSARTECH","EQ",189.95,190.7,186.7,187.45,186.7,188.45,23428,4410340.15,"2020-01-20",670,"INE520A01027"]
["ZENTEC","EQ",63.25,64.45,61.3,61.6,62,63.6,149664,9324541.1,"2020-01-20",550,"INE251B01027"]
["ZICOM","BE",1.85,1.9,1.8,1.9,1.9,1.85,12175,22606.75,"2020-01-20",13,"INE871B01014"]
["ZODIACLOTH","EQ",181,188.75,178.95,181.3,179.6,183.6,2646,479156.3,"2020-01-20",154,"INE206B01013"]
["ZODJRDMKJ","EQ",30.95,30.95,29.5,29.9,29.9,30.95,977,29237.85,"2020-01-20",26,"INE077B01018"]
["ZOTA","EQ",183.75,185,182.5,182.7,184,182.65,21533,3948535.7,"2020-01-20",164,"INE358U01012"]
["ZUARI","EQ",116.35,117,109,110.65,111.6,114.3,98466,11030289.35,"2020-01-20",1681,"INE840M01016"]
["ZUARIGLOB","EQ",65.75,65.75,63.5,64.55,64.75,64.45,42681,2750286.1,"2020-01-20",570,"INE217A01012"]
["ZYDUSWELL","EQ",1525,1527.95,1500,1505.3,1505,1500.3,7275,10934637.25,"2020-01-20",586,"INE768C01010"]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}