{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",21320.95,{"v":21491.016666666666,"d":"21491.02"},{"v":21042.033333333333,"d":"21042.03"},{"v":20763.116666666665,"d":"20763.12"},{"v":20314.13333333333,"d":"20314.13"},{"v":21769.933333333334,"d":"21769.93"},{"v":22218.916666666664,"d":"22218.92"},{"v":22497.833333333336,"d":"22497.83"},21940,21212.1,1756500,{"v":-0.015497575876467785,"d":"-1.55%"}]
[2,"Index","NIFTY",10628.25,10680.75,{"v":10538.5,"d":"10538.50"},10448.75,{"v":10306.5,"d":"10306.50"},{"v":10770.5,"d":"10770.50"},10912.75,{"v":11002.5,"d":"11002.50"},10823,10591,11240475,{"v":-0.10819077087858142,"d":"-10.82%"}]
[3,"Cement","ACC",{"v":1289.4,"d":"1289.40"},{"v":1296.1166666666668,"d":"1296.12"},{"v":1278.9833333333336,"d":"1278.98"},{"v":1268.5666666666668,"d":"1268.57"},{"v":1251.4333333333336,"d":"1251.43"},{"v":1306.5333333333335,"d":"1306.53"},{"v":1323.6666666666667,"d":"1323.67"},{"v":1334.0833333333335,"d":"1334.08"},1313.25,1285.7,1979500,{"v":-0.04047503635482307,"d":"-4.05%"}]
[4,"Others","ADANIENT",{"v":147.8,"d":"147.80"},{"v":149.61666666666667,"d":"149.62"},{"v":145.18333333333334,"d":"145.18"},{"v":142.56666666666666,"d":"142.57"},{"v":138.13333333333333,"d":"138.13"},{"v":152.23333333333335,"d":"152.23"},{"v":156.66666666666669,"d":"156.67"},{"v":159.28333333333336,"d":"159.28"},154.05,147,19220000,{"v":-0.009278350515463918,"d":"-0.93%"}]
[5,"Others","ADANIPORTS",{"v":316.3,"d":"316.30"},{"v":318.7333333333333,"d":"318.73"},{"v":311.9666666666666,"d":"311.97"},{"v":307.63333333333327,"d":"307.63"},{"v":300.86666666666656,"d":"300.87"},{"v":323.0666666666666,"d":"323.07"},{"v":329.83333333333337,"d":"329.83"},{"v":334.16666666666663,"d":"334.17"},325.5,314.4,30387500,{"v":-0.01753960556094407,"d":"-1.75%"}]
[6,"Automobile","AMARAJABAT",683.35,{"v":688.9166666666666,"d":"688.92"},{"v":674.8333333333333,"d":"674.83"},{"v":666.3166666666666,"d":"666.32"},{"v":652.2333333333332,"d":"652.23"},{"v":697.4333333333333,"d":"697.43"},{"v":711.5166666666665,"d":"711.52"},{"v":720.0333333333333,"d":"720.03"},703,680.4,1540000,{"v":-3.8809831824062097E-3,"d":"-0.39%"}]
[7,"Cement","AMBUJACEM",189.35,{"v":190.39999999999998,"d":"190.40"},{"v":187.34999999999997,"d":"187.35"},185.35,{"v":182.29999999999998,"d":"182.30"},{"v":192.39999999999995,"d":"192.40"},{"v":195.44999999999996,"d":"195.45"},{"v":197.44999999999993,"d":"197.45"},193.45,188.4,17757000,{"v":-0.004708256263662351,"d":"-0.47%"}]
[8,"Others","APOLLOHOSP",{"v":1462.4,"d":"1462.40"},1457.45,1443.75,{"v":1425.1,"d":"1425.10"},{"v":1411.3999999999999,"d":"1411.40"},{"v":1476.1000000000001,"d":"1476.10"},{"v":1489.8000000000004,"d":"1489.80"},{"v":1508.4500000000003,"d":"1508.45"},1471.15,1438.8,865500,{"v":-0.03779877709838799,"d":"-3.78%"}]
[9,"Automobile","APOLLOTYRE",{"v":112.1,"d":"112.10"},112.55,{"v":110.1,"d":"110.10"},{"v":108.1,"d":"108.10"},{"v":105.64999999999999,"d":"105.65"},114.55,{"v":117.00000000000001,"d":"117.00"},{"v":119,"d":"119.00"},115,110.55,9780000,{"v":0.005655526992287918,"d":"0.57%"}]
[10,"Automobile","ASHOKLEY",{"v":49.3,"d":"49.30"},{"v":49.76666666666667,"d":"49.77"},{"v":48.533333333333346,"d":"48.53"},{"v":47.76666666666667,"d":"47.77"},{"v":46.533333333333346,"d":"46.53"},{"v":50.533333333333346,"d":"50.53"},{"v":51.76666666666668,"d":"51.77"},{"v":52.533333333333346,"d":"52.53"},51,49,43344000,{"v":-0.03176517893043828,"d":"-3.18%"}]
[11,"FMCG","ASIANPAINT",1677.25,{"v":1687.5833333333333,"d":"1687.58"},{"v":1658.4666666666665,"d":"1658.47"},{"v":1639.6833333333332,"d":"1639.68"},{"v":1610.5666666666664,"d":"1610.57"},{"v":1706.3666666666666,"d":"1706.37"},{"v":1735.4833333333333,"d":"1735.48"},{"v":1754.2666666666667,"d":"1754.27"},1716.7,1668.8,5482500,{"v":0.03219429539678057,"d":"3.22%"}]
[12,"Pharma","AUROPHARMA",{"v":841.5,"d":"841.50"},{"v":833.9666666666667,"d":"833.97"},{"v":819.5333333333334,"d":"819.53"},{"v":797.5666666666667,"d":"797.57"},{"v":783.1333333333334,"d":"783.13"},{"v":855.9333333333334,"d":"855.93"},{"v":870.3666666666668,"d":"870.37"},{"v":892.3333333333334,"d":"892.33"},848.4,812,13224900,{"v":0.003551346552234389,"d":"0.36%"}]
[13,"Banking","AXISBANK",427.15,{"v":431.9333333333334,"d":"431.93"},{"v":418.5666666666668,"d":"418.57"},{"v":409.9833333333334,"d":"409.98"},{"v":396.6166666666668,"d":"396.62"},{"v":440.51666666666677,"d":"440.52"},{"v":453.8833333333333,"d":"453.88"},{"v":462.46666666666675,"d":"462.47"},445.3,423.35,56926800,{"v":-0.044339242546333604,"d":"-4.43%"}]
[14,"Automobile","BAJAJ-AUTO",2941.95,{"v":2934.9166666666665,"d":"2934.92"},{"v":2909.733333333333,"d":"2909.73"},{"v":2877.5166666666664,"d":"2877.52"},{"v":2852.333333333333,"d":"2852.33"},{"v":2967.133333333333,"d":"2967.13"},{"v":2992.3166666666666,"d":"2992.32"},{"v":3024.5333333333333,"d":"3024.53"},2960.1,2902.7,1641250,{"v":-0.026108885921970033,"d":"-2.61%"}]
[15,"Finance","BAJAJFINSV",6184.85,{"v":6256.383333333334,"d":"6256.38"},{"v":6052.716666666668,"d":"6052.72"},{"v":5920.583333333334,"d":"5920.58"},{"v":5716.916666666668,"d":"5716.92"},{"v":6388.516666666668,"d":"6388.52"},{"v":6592.183333333334,"d":"6592.18"},{"v":6724.316666666668,"d":"6724.32"},6460.05,6124.25,755625,{"v":-0.051913425345043916,"d":"-5.19%"}]
[16,"Finance","BAJFINANCE",{"v":3152.2,"d":"3152.20"},{"v":3193.7666666666664,"d":"3193.77"},{"v":3085.533333333333,"d":"3085.53"},{"v":3018.8666666666663,"d":"3018.87"},{"v":2910.6333333333328,"d":"2910.63"},{"v":3260.433333333333,"d":"3260.43"},{"v":3368.6666666666665,"d":"3368.67"},{"v":3435.333333333333,"d":"3435.33"},3302,3127.1,6726750,{"v":-1.8918317382595148E-3,"d":"-0.19%"}]
[17,"Automobile","BALKRISIND",{"v":1251.9,"d":"1251.90"},{"v":1258.7333333333333,"d":"1258.73"},{"v":1240.8166666666666,"d":"1240.82"},{"v":1229.7333333333333,"d":"1229.73"},{"v":1211.8166666666666,"d":"1211.82"},{"v":1269.8166666666666,"d":"1269.82"},{"v":1287.7333333333331,"d":"1287.73"},{"v":1298.8166666666666,"d":"1298.82"},1276.65,1247.65,1631200,{"v":0.04456967213114754,"d":"4.46%"}]
[18,"Banking","BANDHANBNK",350.65,{"v":356.0833333333333,"d":"356.08"},{"v":340.8166666666666,"d":"340.82"},{"v":330.9833333333333,"d":"330.98"},{"v":315.7166666666666,"d":"315.72"},{"v":365.91666666666663,"d":"365.92"},{"v":381.1833333333334,"d":"381.18"},{"v":391.01666666666665,"d":"391.02"},371.35,346.25,10780200,{"v":-0.047096260938743036,"d":"-4.71%"}]
[19,"Banking","BANKBARODA",47.55,{"v":48.23333333333333,"d":"48.23"},{"v":46.61666666666665,"d":"46.62"},{"v":45.68333333333332,"d":"45.68"},{"v":44.06666666666665,"d":"44.07"},{"v":49.16666666666666,"d":"49.17"},{"v":50.78333333333333,"d":"50.78"},{"v":51.71666666666666,"d":"51.72"},49.85,47.3,46280800,{"v":0.03351034609045962,"d":"3.35%"}]
[20,"FMCG","BATAINDIA",1278.45,{"v":1288.7500000000002,"d":"1288.75"},{"v":1261.1000000000004,"d":"1261.10"},{"v":1243.7500000000002,"d":"1243.75"},{"v":1216.1000000000004,"d":"1216.10"},{"v":1306.1000000000004,"d":"1306.10"},{"v":1333.7500000000005,"d":"1333.75"},{"v":1351.1000000000004,"d":"1351.10"},1316.4,1271.4,2201650,{"v":0.004769076305220884,"d":"0.48%"}]
[21,"Capital_Goods","BEL",{"v":96.4,"d":"96.40"},{"v":97.35000000000001,"d":"97.35"},{"v":94.80000000000001,"d":"94.80"},{"v":93.2,"d":"93.20"},90.65,{"v":98.95000000000002,"d":"98.95"},{"v":101.5,"d":"101.50"},{"v":103.10000000000002,"d":"103.10"},99.9,95.75,23575200,{"v":9.765625E-3,"d":"0.98%"}]
[22,"FMCG","BERGEPAINT",510.45,{"v":510.5333333333333,"d":"510.53"},{"v":506.0666666666666,"d":"506.07"},{"v":501.6833333333333,"d":"501.68"},{"v":497.2166666666666,"d":"497.22"},{"v":514.9166666666666,"d":"514.92"},{"v":519.3833333333333,"d":"519.38"},{"v":523.7666666666667,"d":"523.77"},515,506.15,4316400,{"v":-0.03587223587223587,"d":"-3.59%"}]
[23,"Automobile","BHARATFORG",367.85,{"v":370.3,"d":"370.30"},362.75,357.65,{"v":350.09999999999997,"d":"350.10"},{"v":375.40000000000003,"d":"375.40"},{"v":382.9500000000001,"d":"382.95"},{"v":388.05000000000007,"d":"388.05"},377.85,365.2,6304500,{"v":-0.027758501040943788,"d":"-2.78%"}]
[24,"Telecom","BHARTIARTL",{"v":565.3,"d":"565.30"},{"v":572.1166666666667,"d":"572.12"},{"v":554.2833333333333,"d":"554.28"},{"v":543.2666666666667,"d":"543.27"},{"v":525.4333333333333,"d":"525.43"},{"v":583.1333333333333,"d":"583.13"},{"v":600.9666666666666,"d":"600.97"},{"v":611.9833333333333,"d":"611.98"},589.95,561.1,82332480,{"v":-0.018513206381429424,"d":"-1.85%"}]
[25,"Capital_Goods","BHEL",36.85,{"v":37.699999999999996,"d":"37.70"},{"v":35.54999999999999,"d":"35.55"},{"v":34.24999999999999,"d":"34.25"},{"v":32.09999999999999,"d":"32.10"},{"v":38.99999999999999,"d":"39.00"},41.15,{"v":42.449999999999996,"d":"42.45"},39.85,36.4,52878000,{"v":0.09908336970755129,"d":"9.91%"}]
[26,"Pharma","BIOCON",{"v":426.6,"d":"426.60"},430.25,420.35,{"v":414.1,"d":"414.10"},{"v":404.20000000000005,"d":"404.20"},{"v":436.5,"d":"436.50"},{"v":446.4,"d":"446.40"},452.65,440.15,424,15895300,{"v":-0.013418986438258387,"d":"-1.34%"}]
[27,"Automobile","BOSCHLTD",{"v":13053.9,"d":"13053.90"},{"v":13203.166666666666,"d":"13203.17"},{"v":12811.983333333332,"d":"12811.98"},{"v":12570.066666666666,"d":"12570.07"},{"v":12178.883333333331,"d":"12178.88"},{"v":13445.083333333332,"d":"13445.08"},{"v":13836.266666666666,"d":"13836.27"},{"v":14078.183333333332,"d":"14078.18"},13594.35,12961.25,114550,{"v":8.7374399301004806E-4,"d":"0.09%"}]
[28,"Oil_Gas","BPCL",{"v":369.7,"d":"369.70"},{"v":373.8166666666666,"d":"373.82"},{"v":364.2833333333332,"d":"364.28"},{"v":358.86666666666656,"d":"358.87"},{"v":349.33333333333314,"d":"349.33"},{"v":379.23333333333323,"d":"379.23"},{"v":388.76666666666665,"d":"388.77"},{"v":394.1833333333333,"d":"394.18"},383.35,368.4,19238400,{"v":0.013560929350403034,"d":"1.36%"}]
[29,"FMCG","BRITANNIA",{"v":3737.8,"d":"3737.80"},{"v":3748.5166666666664,"d":"3748.52"},{"v":3715.083333333333,"d":"3715.08"},{"v":3692.366666666667,"d":"3692.37"},{"v":3658.9333333333334,"d":"3658.93"},{"v":3771.2333333333327,"d":"3771.23"},{"v":3804.666666666666,"d":"3804.67"},{"v":3827.3833333333323,"d":"3827.38"},3781.95,3725.8,1690200,{"v":-0.012272089761570827,"d":"-1.23%"}]
[30,"Pharma","CADILAHC",355.85,{"v":356.4166666666667,"d":"356.42"},{"v":353.8833333333334,"d":"353.88"},{"v":351.9166666666667,"d":"351.92"},{"v":349.3833333333334,"d":"349.38"},{"v":358.3833333333334,"d":"358.38"},{"v":360.9166666666667,"d":"360.92"},{"v":362.8833333333334,"d":"362.88"},358.95,354.45,8071800,{"v":0.06936753133197318,"d":"6.94%"}]
[31,"Banking","CANBK",{"v":100.4,"d":"100.40"},100.95,98.65,{"v":96.9,"d":"96.90"},{"v":94.60000000000001,"d":"94.60"},{"v":102.7,"d":"102.70"},{"v":104.99999999999999,"d":"105.00"},106.75,103.25,99.2,13080000,{"v":-0.0791974656810982,"d":"-7.92%"}]
[32,"Textile","CENTURYTEX",296.85,{"v":294.84999999999997,"d":"294.85"},{"v":287.69999999999993,"d":"287.70"},{"v":278.54999999999995,"d":"278.55"},{"v":271.3999999999999,"d":"271.40"},{"v":303.99999999999994,"d":"304.00"},{"v":311.1499999999999,"d":"311.15"},{"v":320.29999999999995,"d":"320.30"},302,285.7,3052000,{"v":-0.05258583224684919,"d":"-5.26%"}]
[33,"Finance","CHOLAFIN",199.95,{"v":202.1,"d":"202.10"},196.45,192.95,{"v":187.29999999999998,"d":"187.30"},{"v":205.6,"d":"205.60"},{"v":211.25000000000003,"d":"211.25"},214.75,207.75,198.6,7052500,{"v":0.054185351270553066,"d":"5.42%"}]
[34,"Pharma","CIPLA",640.75,{"v":640.2333333333333,"d":"640.23"},{"v":635.0666666666667,"d":"635.07"},{"v":629.3833333333333,"d":"629.38"},{"v":624.2166666666667,"d":"624.22"},{"v":645.9166666666667,"d":"645.92"},{"v":651.0833333333333,"d":"651.08"},{"v":656.7666666666668,"d":"656.77"},645.4,634.55,13123500,{"v":0.024873096446700507,"d":"2.49%"}]
[35,"Others","COALINDIA",128.05,{"v":128.38333333333335,"d":"128.38"},{"v":127.2166666666667,"d":"127.22"},{"v":126.38333333333334,"d":"126.38"},{"v":125.21666666666668,"d":"125.22"},{"v":129.2166666666667,"d":"129.22"},{"v":130.38333333333338,"d":"130.38"},{"v":131.21666666666673,"d":"131.22"},129.55,127.55,38583600,{"v":-2.9639544889568793E-3,"d":"-0.30%"}]
[36,"FMCG","COLPAL",1416.15,{"v":1426.2833333333335,"d":"1426.28"},{"v":1402.566666666667,"d":"1402.57"},{"v":1388.9833333333336,"d":"1388.98"},{"v":1365.266666666667,"d":"1365.27"},{"v":1439.866666666667,"d":"1439.87"},{"v":1463.5833333333337,"d":"1463.58"},{"v":1477.166666666667,"d":"1477.17"},1450,1412.7,2713200,{"v":-0.04343534057255676,"d":"-4.34%"}]
[37,"Others","CONCOR",{"v":431.4,"d":"431.40"},{"v":433.2,"d":"433.20"},{"v":418.9,"d":"418.90"},{"v":406.4,"d":"406.40"},{"v":392.09999999999997,"d":"392.10"},{"v":445.7,"d":"445.70"},{"v":460.00000000000006,"d":"460.00"},{"v":472.5,"d":"472.50"},447.5,420.7,5265747,{"v":-0.019784695955775384,"d":"-1.98%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":379.2,"d":"379.20"},{"v":383.2666666666667,"d":"383.27"},{"v":373.0333333333334,"d":"373.03"},{"v":366.86666666666673,"d":"366.87"},{"v":356.63333333333344,"d":"356.63"},{"v":389.4333333333334,"d":"389.43"},{"v":399.66666666666663,"d":"399.67"},{"v":405.83333333333337,"d":"405.83"},393.5,377.1,2006400,{"v":0.023882424984690752,"d":"2.39%"}]
[39,"FMCG","DABUR",{"v":480.7,"d":"480.70"},{"v":482.3666666666666,"d":"482.37"},{"v":477.53333333333325,"d":"477.53"},{"v":474.3666666666666,"d":"474.37"},{"v":469.53333333333325,"d":"469.53"},{"v":485.53333333333325,"d":"485.53"},{"v":490.3666666666666,"d":"490.37"},{"v":493.53333333333325,"d":"493.53"},487.2,479.2,13632500,{"v":-2.8344152875560027E-3,"d":"-0.28%"}]
[40,"Pharma","DIVISLAB",2230.45,{"v":2234.9666666666667,"d":"2234.97"},{"v":2217.4833333333336,"d":"2217.48"},{"v":2204.516666666667,"d":"2204.52"},{"v":2187.0333333333338,"d":"2187.03"},{"v":2247.9333333333334,"d":"2247.93"},{"v":2265.416666666666,"d":"2265.42"},{"v":2278.383333333333,"d":"2278.38"},2252.45,2222,4618400,{"v":-0.010031724256194804,"d":"-1.00%"}]
[41,"Realty","DLF",137.65,{"v":139.20000000000002,"d":"139.20"},{"v":135.45000000000005,"d":"135.45"},{"v":133.25000000000003,"d":"133.25"},{"v":129.50000000000006,"d":"129.50"},{"v":141.40000000000003,"d":"141.40"},{"v":145.14999999999998,"d":"145.15"},{"v":147.35000000000002,"d":"147.35"},142.95,137,30294000,{"v":-2.3907846120408607E-3,"d":"-0.24%"}]
[42,"Pharma","DRREDDY",4037.05,{"v":4016.1333333333337,"d":"4016.13"},{"v":3984.966666666667,"d":"3984.97"},{"v":3932.8833333333337,"d":"3932.88"},{"v":3901.716666666667,"d":"3901.72"},{"v":4068.216666666667,"d":"4068.22"},{"v":4099.383333333334,"d":"4099.38"},{"v":4151.466666666667,"d":"4151.47"},4047.3,3964.05,3400750,{"v":-0.047342250857903216,"d":"-4.73%"}]
[43,"Automobile","EICHERMOT",18635.55,{"v":18799.916666666668,"d":"18799.92"},{"v":18375.633333333335,"d":"18375.63"},{"v":18115.716666666667,"d":"18115.72"},{"v":17691.433333333334,"d":"17691.43"},{"v":19059.833333333336,"d":"19059.83"},{"v":19484.11666666667,"d":"19484.12"},{"v":19744.033333333336,"d":"19744.03"},19224.2,18540,275555,{"v":-0.010307982401005656,"d":"-1.03%"}]
[44,"Finance","EQUITAS",55.65,{"v":56.083333333333336,"d":"56.08"},{"v":54.26666666666667,"d":"54.27"},{"v":52.88333333333334,"d":"52.88"},{"v":51.06666666666668,"d":"51.07"},{"v":57.46666666666667,"d":"57.47"},{"v":59.28333333333333,"d":"59.28"},{"v":60.666666666666664,"d":"60.67"},57.9,54.7,11339200,{"v":-0.025473546701502287,"d":"-2.55%"}]
[45,"Automobile","ESCORTS",{"v":1106.1,"d":"1106.10"},{"v":1106.8166666666668,"d":"1106.82"},{"v":1085.1833333333336,"d":"1085.18"},{"v":1064.2666666666669,"d":"1064.27"},{"v":1042.6333333333337,"d":"1042.63"},{"v":1127.7333333333336,"d":"1127.73"},{"v":1149.3666666666668,"d":"1149.37"},{"v":1170.2833333333335,"d":"1170.28"},1128.45,1085.9,2654300,{"v":-0.03749501396090946,"d":"-3.75%"}]
[46,"Automobile","EXIDEIND",155.05,155.05,153.55,152.05,150.55,156.55,158.05,159.55,156.55,153.55,11048400,{"v":-0.041237113402061855,"d":"-4.12%"}]
[47,"Banking","FEDERALBNK",49.95,{"v":50.81666666666666,"d":"50.82"},{"v":48.43333333333332,"d":"48.43"},{"v":46.91666666666666,"d":"46.92"},{"v":44.53333333333332,"d":"44.53"},{"v":52.33333333333333,"d":"52.33"},{"v":54.71666666666667,"d":"54.72"},{"v":56.233333333333334,"d":"56.23"},53.2,49.3,57672500,{"v":0.046906341613948466,"d":"4.69%"}]
[48,"Oil_Gas","GAIL",97.25,{"v":97.96666666666665,"d":"97.97"},{"v":96.08333333333331,"d":"96.08"},{"v":94.91666666666666,"d":"94.92"},{"v":93.03333333333332,"d":"93.03"},{"v":99.13333333333331,"d":"99.13"},{"v":101.01666666666667,"d":"101.02"},{"v":102.18333333333331,"d":"102.18"},99.85,96.8,34660200,{"v":-0.00803072625698324,"d":"-0.80%"}]
[49,"Pharma","GLENMARK",{"v":417.8,"d":"417.80"},418.55,{"v":412.1,"d":"412.10"},{"v":406.40000000000003,"d":"406.40"},{"v":399.95000000000005,"d":"399.95"},424.25,{"v":430.69999999999993,"d":"430.70"},{"v":436.4,"d":"436.40"},425,412.85,6175500,{"v":0.20134228187919462,"d":"20.13%"}]
[50,"Infrastructure","GMRINFRA",19.55,{"v":19.7,"d":"19.70"},19.25,18.95,{"v":18.5,"d":"18.50"},{"v":20,"d":"20.00"},{"v":20.449999999999996,"d":"20.45"},20.75,20.15,19.4,100530000,{"v":0.00585321927059883,"d":"0.59%"}]
[51,"FMCG","GODREJCP",696.75,{"v":699.6666666666666,"d":"699.67"},{"v":690.4833333333332,"d":"690.48"},{"v":684.2166666666666,"d":"684.22"},{"v":675.0333333333332,"d":"675.03"},{"v":705.9333333333333,"d":"705.93"},{"v":715.1166666666667,"d":"715.12"},{"v":721.3833333333333,"d":"721.38"},708.85,693.4,6911000,{"v":-0.020272185993762404,"d":"-2.03%"}]
[52,"Others","GODREJPROP",{"v":852.2,"d":"852.20"},{"v":865.7333333333332,"d":"865.73"},{"v":836.4666666666665,"d":"836.47"},{"v":820.7333333333332,"d":"820.73"},{"v":791.4666666666665,"d":"791.47"},{"v":881.4666666666665,"d":"881.47"},{"v":910.7333333333331,"d":"910.73"},{"v":926.4666666666665,"d":"926.47"},895,850,373750,{"v":0.07276119402985075,"d":"7.28%"}]
[53,"Cement","GRASIM",591.25,{"v":596.5666666666667,"d":"596.57"},{"v":583.6833333333334,"d":"583.68"},{"v":576.1166666666667,"d":"576.12"},{"v":563.2333333333333,"d":"563.23"},{"v":604.1333333333334,"d":"604.13"},{"v":617.0166666666669,"d":"617.02"},{"v":624.5833333333335,"d":"624.58"},609.45,589,18630450,{"v":6.1227613653757848E-4,"d":"0.06%"}]
[54,"Others","HAVELLS",577.15,{"v":579.6333333333333,"d":"579.63"},{"v":572.7666666666667,"d":"572.77"},{"v":568.3833333333333,"d":"568.38"},{"v":561.5166666666667,"d":"561.52"},{"v":584.0166666666667,"d":"584.02"},{"v":590.8833333333332,"d":"590.88"},{"v":595.2666666666667,"d":"595.27"},586.5,575.25,5314000,{"v":0.007393364928909953,"d":"0.74%"}]
[55,"Technology","HCLTECH",615.95,{"v":611.2833333333333,"d":"611.28"},{"v":595.6666666666666,"d":"595.67"},{"v":575.3833333333333,"d":"575.38"},{"v":559.7666666666667,"d":"559.77"},{"v":631.5666666666666,"d":"631.57"},{"v":647.1833333333334,"d":"647.18"},{"v":667.4666666666666,"d":"667.47"},626.9,591,20648600,{"v":0.012493993272465162,"d":"1.25%"}]
[56,"Finance","HDFC",1796.25,{"v":1803.5666666666666,"d":"1803.57"},{"v":1780.1333333333332,"d":"1780.13"},{"v":1764.0166666666667,"d":"1764.02"},{"v":1740.5833333333333,"d":"1740.58"},{"v":1819.6833333333332,"d":"1819.68"},{"v":1843.1166666666666,"d":"1843.12"},{"v":1859.2333333333331,"d":"1859.23"},1827,1787.45,28739400,{"v":-0.016053655981347767,"d":"-1.61%"}]
[57,"Banking","HDFCBANK",1053.65,{"v":1060.7166666666667,"d":"1060.72"},{"v":1043.9333333333334,"d":"1043.93"},{"v":1034.2166666666667,"d":"1034.22"},{"v":1017.4333333333334,"d":"1017.43"},{"v":1070.4333333333334,"d":"1070.43"},{"v":1087.2166666666667,"d":"1087.22"},{"v":1096.9333333333334,"d":"1096.93"},1077.5,1051,40762700,{"v":-0.024777293840546336,"d":"-2.48%"}]
[58,"Finance","HDFCLIFE",596.15,{"v":598.7833333333333,"d":"598.78"},{"v":591.8666666666666,"d":"591.87"},{"v":587.5833333333333,"d":"587.58"},{"v":580.6666666666665,"d":"580.67"},{"v":603.0666666666666,"d":"603.07"},{"v":609.9833333333333,"d":"609.98"},{"v":614.2666666666667,"d":"614.27"},605.7,594.5,12487200,{"v":-0.009856083733100741,"d":"-0.99%"}]
[59,"Automobile","HEROMOTOCO",2622.35,2624.65,{"v":2592.3,"d":"2592.30"},2562.25,{"v":2529.9,"d":"2529.90"},{"v":2654.7000000000003,"d":"2654.70"},{"v":2687.0499999999997,"d":"2687.05"},{"v":2717.1000000000004,"d":"2717.10"},2657,2594.6,2345100,{"v":-0.006102987921169739,"d":"-0.61%"}]
[60,"Metals","HINDALCO",{"v":165.4,"d":"165.40"},{"v":166.26666666666668,"d":"166.27"},{"v":163.73333333333335,"d":"163.73"},{"v":162.06666666666666,"d":"162.07"},{"v":159.53333333333333,"d":"159.53"},{"v":167.93333333333337,"d":"167.93"},{"v":170.46666666666673,"d":"170.47"},{"v":172.13333333333338,"d":"172.13"},168.8,164.6,36008200,{"v":-0.03857634902411022,"d":"-3.86%"}]
[61,"Oil_Gas","HINDPETRO",{"v":202.9,"d":"202.90"},{"v":206.08333333333334,"d":"206.08"},{"v":198.5666666666667,"d":"198.57"},{"v":194.23333333333335,"d":"194.23"},{"v":186.7166666666667,"d":"186.72"},{"v":210.41666666666669,"d":"210.42"},{"v":217.93333333333334,"d":"217.93"},{"v":222.26666666666668,"d":"222.27"},213.6,201.75,27043200,{"v":-0.015723270440251572,"d":"-1.57%"}]
[62,"FMCG","HINDUNILVR",{"v":2266.1,"d":"2266.10"},{"v":2257.6,"d":"2257.60"},2232.45,{"v":2198.7999999999997,"d":"2198.80"},{"v":2173.6499999999996,"d":"2173.65"},2291.25,{"v":2316.4000000000005,"d":"2316.40"},2350.05,2282.75,2223.95,16355400,{"v":-0.019953980010066874,"d":"-2.00%"}]
[63,"Finance","IBULHSGFIN",{"v":214.6,"d":"214.60"},{"v":218.6833333333333,"d":"218.68"},{"v":208.66666666666663,"d":"208.67"},{"v":202.73333333333332,"d":"202.73"},{"v":192.71666666666664,"d":"192.72"},{"v":224.61666666666662,"d":"224.62"},{"v":234.63333333333333,"d":"234.63"},{"v":240.5666666666666,"d":"240.57"},228.7,212.75,11634300,{"v":-0.013925380977404098,"d":"-1.39%"}]
[64,"Banking","ICICIBANK",{"v":347.2,"d":"347.20"},{"v":349.9333333333334,"d":"349.93"},{"v":342.3666666666668,"d":"342.37"},{"v":337.5333333333334,"d":"337.53"},{"v":329.9666666666668,"d":"329.97"},{"v":354.76666666666677,"d":"354.77"},{"v":362.33333333333337,"d":"362.33"},{"v":367.16666666666674,"d":"367.17"},357.5,345.1,109579250,{"v":-0.006804586241276171,"d":"-0.68%"}]
[65,"Finance","ICICIPRULI",{"v":422.5,"d":"422.50"},{"v":425.5,"d":"425.50"},{"v":418,"d":"418.00"},{"v":413.5,"d":"413.50"},{"v":406,"d":"406.00"},{"v":430,"d":"430.00"},{"v":437.5,"d":"437.50"},{"v":442,"d":"442.00"},433,421,7677000,{"v":3.3326798666928055E-3,"d":"0.33%"}]
[66,"Telecom","IDEA",8.65,{"v":8.799999999999999,"d":"8.80"},{"v":8.349999999999998,"d":"8.35"},{"v":8.049999999999999,"d":"8.05"},{"v":7.599999999999998,"d":"7.60"},{"v":9.099999999999998,"d":"9.10"},{"v":9.549999999999997,"d":"9.55"},{"v":9.849999999999998,"d":"9.85"},9.25,8.5,354900000,{"v":-0.05304445274561076,"d":"-5.30%"}]
[67,"Banking","IDFCFIRSTB",25.15,{"v":25.516666666666666,"d":"25.52"},{"v":24.53333333333333,"d":"24.53"},{"v":23.916666666666664,"d":"23.92"},{"v":22.93333333333333,"d":"22.93"},{"v":26.133333333333333,"d":"26.13"},{"v":27.116666666666667,"d":"27.12"},{"v":27.733333333333334,"d":"27.73"},26.5,24.9,127661000,{"v":0.028156082631981636,"d":"2.82%"}]
[68,"Oil_Gas","IGL",405.35,{"v":409.5333333333333,"d":"409.53"},{"v":399.5666666666666,"d":"399.57"},{"v":393.7833333333333,"d":"393.78"},{"v":383.8166666666666,"d":"383.82"},{"v":415.3166666666666,"d":"415.32"},{"v":425.2833333333333,"d":"425.28"},{"v":431.0666666666666,"d":"431.07"},419.5,403.75,10197000,{"v":0.04362510554461019,"d":"4.36%"}]
[69,"Others","INDIGO",955.15,{"v":962.4666666666666,"d":"962.47"},{"v":944.1333333333332,"d":"944.13"},{"v":933.1166666666667,"d":"933.12"},{"v":914.7833333333333,"d":"914.78"},{"v":973.4833333333331,"d":"973.48"},{"v":991.8166666666664,"d":"991.82"},{"v":1002.833333333333,"d":"1002.83"},980.8,951.45,3036500,{"v":-0.006705920837422309,"d":"-0.67%"}]
[70,"Banking","INDUSINDBK",503.85,{"v":511.2,"d":"511.20"},{"v":492.54999999999995,"d":"492.55"},{"v":481.24999999999994,"d":"481.25"},{"v":462.5999999999999,"d":"462.60"},{"v":522.5,"d":"522.50"},541.15,552.45,529.85,499.9,31021600,{"v":-0.026755013427703738,"d":"-2.68%"}]
[71,"Telecom","INFRATEL",{"v":204.5,"d":"204.50"},{"v":206.88333333333335,"d":"206.88"},{"v":201.1666666666667,"d":"201.17"},{"v":197.83333333333337,"d":"197.83"},{"v":192.11666666666673,"d":"192.12"},{"v":210.2166666666667,"d":"210.22"},{"v":215.93333333333334,"d":"215.93"},{"v":219.26666666666668,"d":"219.27"},212.6,203.55,12826800,{"v":0.013271400132714002,"d":"1.33%"}]
[72,"Technology","INFY",834.45,{"v":825.9166666666666,"d":"825.92"},{"v":804.1833333333333,"d":"804.18"},{"v":773.9166666666666,"d":"773.92"},{"v":752.1833333333333,"d":"752.18"},{"v":856.1833333333333,"d":"856.18"},{"v":877.9166666666666,"d":"877.92"},{"v":908.1833333333333,"d":"908.18"},847.65,795.65,57282000,{"v":0.0666085713008893,"d":"6.66%"}]
[73,"Oil_Gas","IOC",{"v":85.6,"d":"85.60"},{"v":85.86666666666666,"d":"85.87"},{"v":84.93333333333332,"d":"84.93"},{"v":84.26666666666667,"d":"84.27"},{"v":83.33333333333333,"d":"83.33"},{"v":86.53333333333332,"d":"86.53"},{"v":87.46666666666665,"d":"87.47"},{"v":88.13333333333331,"d":"88.13"},86.8,85.2,54708600,{"v":0.008087385778804747,"d":"0.81%"}]
[74,"FMCG","ITC",{"v":198.7,"d":"198.70"},{"v":197.80000000000004,"d":"197.80"},{"v":195.70000000000007,"d":"195.70"},{"v":192.70000000000005,"d":"192.70"},{"v":190.60000000000008,"d":"190.60"},{"v":200.80000000000007,"d":"200.80"},{"v":202.90000000000003,"d":"202.90"},{"v":205.90000000000006,"d":"205.90"},199.9,194.8,85408000,{"v":-0.03625334007366216,"d":"-3.63%"}]
[75,"Metals","JINDALSTEL",166.75,{"v":168.45000000000002,"d":"168.45"},{"v":163.90000000000003,"d":"163.90"},161.05,{"v":156.50000000000003,"d":"156.50"},{"v":171.30000000000004,"d":"171.30"},{"v":175.85000000000005,"d":"175.85"},{"v":178.70000000000005,"d":"178.70"},173,165.6,16975000,{"v":-0.038516001132823566,"d":"-3.85%"}]
[76,"Metals","JSWSTEEL",{"v":195.5,"d":"195.50"},{"v":196.6833333333333,"d":"196.68"},{"v":192.9666666666666,"d":"192.97"},{"v":190.4333333333333,"d":"190.43"},{"v":186.7166666666666,"d":"186.72"},{"v":199.2166666666666,"d":"199.22"},{"v":202.9333333333333,"d":"202.93"},{"v":205.4666666666666,"d":"205.47"},200.4,194.15,46202400,{"v":-8.804448563484708E-3,"d":"-0.88%"}]
[77,"Others","JUBLFOOD",1723.45,{"v":1710.8499999999997,"d":"1710.85"},{"v":1686.6999999999994,"d":"1686.70"},{"v":1649.9499999999996,"d":"1649.95"},{"v":1625.7999999999993,"d":"1625.80"},{"v":1747.5999999999995,"d":"1747.60"},{"v":1771.7499999999995,"d":"1771.75"},{"v":1808.4999999999995,"d":"1808.50"},1735,1674.1,2015500,{"v":-0.0548651817116061,"d":"-5.49%"}]
[78,"Others","JUSTDIAL",372.55,{"v":376.76666666666665,"d":"376.77"},{"v":366.8333333333333,"d":"366.83"},{"v":361.1166666666667,"d":"361.12"},{"v":351.18333333333334,"d":"351.18"},{"v":382.4833333333333,"d":"382.48"},{"v":392.4166666666667,"d":"392.42"},{"v":398.13333333333327,"d":"398.13"},386.7,371.05,1353800,{"v":0.10262257696693272,"d":"10.26%"}]
[79,"Banking","KOTAKBANK",1290.85,{"v":1295.7166666666667,"d":"1295.72"},{"v":1276.9833333333333,"d":"1276.98"},{"v":1263.1166666666666,"d":"1263.12"},{"v":1244.3833333333332,"d":"1244.38"},{"v":1309.5833333333335,"d":"1309.58"},{"v":1328.316666666667,"d":"1328.32"},{"v":1342.1833333333336,"d":"1342.18"},1314.45,1281.85,8696000,{"v":0.005085529357374018,"d":"0.51%"}]
[80,"Finance","L&TFH",{"v":60.8,"d":"60.80"},{"v":62.333333333333336,"d":"62.33"},{"v":58.71666666666667,"d":"58.72"},{"v":56.63333333333333,"d":"56.63"},{"v":53.016666666666666,"d":"53.02"},{"v":64.41666666666667,"d":"64.42"},{"v":68.03333333333333,"d":"68.03"},{"v":70.11666666666667,"d":"70.12"},65.95,60.25,41452800,{"v":0.214584578601315,"d":"21.46%"}]
[81,"Finance","LICHSGFIN",{"v":259.3,"d":"259.30"},{"v":261.8,"d":"261.80"},255.55,{"v":251.8,"d":"251.80"},245.55,265.55,{"v":271.8,"d":"271.80"},275.55,268.05,258.05,10122000,{"v":0.004964257347100874,"d":"0.50%"}]
[82,"Capital_Goods","LT",{"v":914.6,"d":"914.60"},917.75,{"v":907.6,"d":"907.60"},{"v":900.6,"d":"900.60"},890.45,924.75,{"v":934.9000000000001,"d":"934.90"},{"v":941.9,"d":"941.90"},927.9,910.75,9468250,{"v":-3.2424295061085056E-3,"d":"-0.32%"}]
[83,"Pharma","LUPIN",859.95,{"v":865.4166666666666,"d":"865.42"},{"v":851.9333333333333,"d":"851.93"},{"v":843.9166666666666,"d":"843.92"},{"v":830.4333333333333,"d":"830.43"},{"v":873.4333333333333,"d":"873.43"},{"v":886.9166666666666,"d":"886.92"},{"v":894.9333333333333,"d":"894.93"},878.9,857.4,9288800,{"v":0.06086787690515484,"d":"6.09%"}]
[84,"Automobile","M&M",{"v":548.8,"d":"548.80"},{"v":549.6999999999999,"d":"549.70"},{"v":541.4999999999999,"d":"541.50"},{"v":534.1999999999999,"d":"534.20"},{"v":525.9999999999999,"d":"526.00"},{"v":556.9999999999999,"d":"557.00"},{"v":565.1999999999999,"d":"565.20"},{"v":572.4999999999999,"d":"572.50"},557.9,542.4,17318000,{"v":-0.014028375577873425,"d":"-1.40%"}]
[85,"Finance","M&MFIN",192.15,{"v":193.98333333333335,"d":"193.98"},{"v":188.16666666666669,"d":"188.17"},{"v":184.18333333333334,"d":"184.18"},{"v":178.36666666666667,"d":"178.37"},{"v":197.9666666666667,"d":"197.97"},{"v":203.78333333333336,"d":"203.78"},{"v":207.7666666666667,"d":"207.77"},199.8,190,9639000,{"v":-0.05341307486079604,"d":"-5.34%"}]
[86,"Finance","MANAPPURAM",{"v":155,"d":"155.00"},{"v":156.71666666666667,"d":"156.72"},{"v":152.68333333333334,"d":"152.68"},{"v":150.36666666666667,"d":"150.37"},{"v":146.33333333333334,"d":"146.33"},{"v":159.03333333333333,"d":"159.03"},{"v":163.0666666666667,"d":"163.07"},{"v":165.38333333333333,"d":"165.38"},160.75,154.4,16848000,{"v":0.019978205593897565,"d":"2.00%"}]
[87,"FMCG","MARICO",345.55,{"v":347.7166666666667,"d":"347.72"},{"v":342.6333333333334,"d":"342.63"},{"v":339.7166666666667,"d":"339.72"},{"v":334.6333333333334,"d":"334.63"},{"v":350.6333333333334,"d":"350.63"},{"v":355.71666666666664,"d":"355.72"},{"v":358.6333333333334,"d":"358.63"},352.8,344.8,11360000,{"v":-0.013546370267453978,"d":"-1.35%"}]
[88,"Automobile","MARUTI",{"v":5823.2,"d":"5823.20"},{"v":5830.3,"d":"5830.30"},{"v":5765.6,"d":"5765.60"},{"v":5708,"d":"5708.00"},{"v":5643.3,"d":"5643.30"},{"v":5887.900000000001,"d":"5887.90"},{"v":5952.599999999999,"d":"5952.60"},{"v":6010.200000000001,"d":"6010.20"},5895,5772.7,2750200,{"v":-0.01701336764600758,"d":"-1.70%"}]
[89,"FMCG","MCDOWELL-N",600.25,{"v":606.6,"d":"606.60"},{"v":589.2,"d":"589.20"},578.15,560.75,{"v":617.6500000000001,"d":"617.65"},635.05,{"v":646.1000000000001,"d":"646.10"},624,595.55,16995000,{"v":0.05403519652686255,"d":"5.40%"}]
[90,"Finance","MFSL",536.75,{"v":543.3,"d":"543.30"},{"v":526.7499999999999,"d":"526.75"},{"v":516.7499999999999,"d":"516.75"},{"v":500.1999999999998,"d":"500.20"},{"v":553.3,"d":"553.30"},{"v":569.8500000000001,"d":"569.85"},579.85,559.85,533.3,1485900,{"v":0.016,"d":"1.60%"}]
[91,"Oil_Gas","MGL",{"v":977.5,"d":"977.50"},{"v":983.3333333333334,"d":"983.33"},{"v":968.1666666666667,"d":"968.17"},{"v":958.8333333333334,"d":"958.83"},{"v":943.6666666666667,"d":"943.67"},{"v":992.6666666666667,"d":"992.67"},{"v":1007.8333333333335,"d":"1007.83"},{"v":1017.1666666666667,"d":"1017.17"},998.5,974,1093800,{"v":-0.0632065775950668,"d":"-6.32%"}]
[92,"Technology","MINDTREE",983.75,{"v":983.9166666666666,"d":"983.92"},{"v":962.8333333333333,"d":"962.83"},{"v":941.9166666666666,"d":"941.92"},{"v":920.8333333333333,"d":"920.83"},{"v":1004.8333333333333,"d":"1004.83"},{"v":1025.9166666666665,"d":"1025.92"},{"v":1046.8333333333333,"d":"1046.83"},1005,963,1834400,{"v":-0.14023247094113236,"d":"-14.02%"}]
[93,"Automobile","MOTHERSUMI",94.25,{"v":95.10000000000001,"d":"95.10"},{"v":92.90000000000002,"d":"92.90"},{"v":91.55000000000001,"d":"91.55"},{"v":89.35000000000002,"d":"89.35"},{"v":96.45000000000002,"d":"96.45"},98.65,{"v":100.00000000000001,"d":"100.00"},97.3,93.75,27391000,{"v":-0.02903225806451613,"d":"-2.90%"}]
[94,"Automobile","MRF",63947.25,{"v":64358.166666666664,"d":"64358.17"},{"v":63389.08333333333,"d":"63389.08"},{"v":62830.916666666664,"d":"62830.92"},{"v":61861.83333333333,"d":"61861.83"},{"v":64916.33333333333,"d":"64916.33"},{"v":65885.41666666666,"d":"65885.42"},{"v":66443.58333333333,"d":"66443.58"},65327.25,63800,15760,{"v":0.11614730878186968,"d":"11.61%"}]
[95,"Finance","MUTHOOTFIN",1079.75,{"v":1087.7333333333333,"d":"1087.73"},{"v":1065.6666666666667,"d":"1065.67"},{"v":1051.5833333333335,"d":"1051.58"},{"v":1029.5166666666669,"d":"1029.52"},{"v":1101.8166666666666,"d":"1101.82"},{"v":1123.8833333333332,"d":"1123.88"},{"v":1137.9666666666665,"d":"1137.97"},1109.8,1073.65,4152000,{"v":0.01077232061347453,"d":"1.08%"}]
[96,"Metals","NATIONALUM",{"v":33.8,"d":"33.80"},34.15,33.25,{"v":32.7,"d":"32.70"},{"v":31.800000000000004,"d":"31.80"},{"v":34.699999999999996,"d":"34.70"},{"v":35.59999999999999,"d":"35.60"},{"v":36.14999999999999,"d":"36.15"},35.05,33.6,39151000,{"v":0.028584189370254576,"d":"2.86%"}]
[97,"Others","NAUKRI",{"v":3037.7,"d":"3037.70"},{"v":3002,"d":"3002.00"},{"v":2939,"d":"2939.00"},{"v":2840.3,"d":"2840.30"},{"v":2777.3,"d":"2777.30"},{"v":3100.7,"d":"3100.70"},{"v":3163.7,"d":"3163.70"},{"v":3262.3999999999996,"d":"3262.40"},3065,2903.3,766750,{"v":0.06493055555555556,"d":"6.49%"}]
[98,"Infrastructure","NCC",{"v":31.5,"d":"31.50"},{"v":31.78333333333333,"d":"31.78"},{"v":31.016666666666666,"d":"31.02"},{"v":30.533333333333335,"d":"30.53"},{"v":29.76666666666667,"d":"29.77"},{"v":32.266666666666666,"d":"32.27"},{"v":33.03333333333333,"d":"33.03"},{"v":33.51666666666666,"d":"33.52"},32.55,31.3,21777000,{"v":0.01966568338249754,"d":"1.97%"}]
[99,"FMCG","NESTLEIND",16977.85,{"v":16959.116666666665,"d":"16959.12"},{"v":16828.58333333333,"d":"16828.58"},{"v":16679.316666666662,"d":"16679.32"},{"v":16548.783333333326,"d":"16548.78"},{"v":17108.38333333333,"d":"17108.38"},{"v":17238.916666666664,"d":"17238.92"},{"v":17388.183333333334,"d":"17388.18"},17089.65,16809.85,603850,{"v":-0.007397057614859866,"d":"-0.74%"}]
[100,"Technology","NIITTECH",1689.15,{"v":1650.6000000000001,"d":"1650.60"},{"v":1601.5000000000002,"d":"1601.50"},{"v":1513.8500000000001,"d":"1513.85"},{"v":1464.7500000000002,"d":"1464.75"},{"v":1738.2500000000002,"d":"1738.25"},{"v":1787.3500000000001,"d":"1787.35"},{"v":1875.0000000000002,"d":"1875.00"},1699.7,1562.95,536250,{"v":0.19765494137353434,"d":"19.77%"}]
[101,"Metals","NMDC",{"v":82,"d":"82.00"},{"v":82.66666666666667,"d":"82.67"},{"v":80.98333333333335,"d":"80.98"},{"v":79.96666666666668,"d":"79.97"},{"v":78.28333333333336,"d":"78.28"},{"v":83.68333333333334,"d":"83.68"},{"v":85.36666666666665,"d":"85.37"},{"v":86.38333333333333,"d":"86.38"},84.35,81.65,31583800,{"v":0.014199655765920827,"d":"1.42%"}]
[102,"Power","NTPC",{"v":88.2,"d":"88.20"},{"v":88.58333333333333,"d":"88.58"},{"v":87.41666666666666,"d":"87.42"},{"v":86.63333333333333,"d":"86.63"},{"v":85.46666666666665,"d":"85.47"},{"v":89.36666666666666,"d":"89.37"},{"v":90.53333333333332,"d":"90.53"},{"v":91.31666666666666,"d":"91.32"},89.75,87.8,70947900,{"v":-0.00424,"d":"-0.42%"}]
[103,"Oil_Gas","ONGC",76.55,77.05,{"v":75.69999999999999,"d":"75.70"},74.85,{"v":73.49999999999999,"d":"73.50"},{"v":77.89999999999999,"d":"77.90"},{"v":79.24999999999999,"d":"79.25"},{"v":80.1,"d":"80.10"},78.4,76.2,62531700,{"v":-0.008787989747345295,"d":"-0.88%"}]
[104,"Textile","PAGEIND",{"v":19565.1,"d":"19565.10"},{"v":19753.38333333333,"d":"19753.38"},{"v":19228.166666666664,"d":"19228.17"},{"v":18891.233333333334,"d":"18891.23"},{"v":18366.016666666666,"d":"18366.02"},{"v":20090.316666666662,"d":"20090.32"},{"v":20615.53333333333,"d":"20615.53"},{"v":20952.46666666666,"d":"20952.47"},20278.6,19416.45,113520,{"v":0.033315128345166575,"d":"3.33%"}]
[105,"Pharma","PEL",1381.05,{"v":1395.9333333333334,"d":"1395.93"},{"v":1356.8666666666668,"d":"1356.87"},{"v":1332.6833333333334,"d":"1332.68"},{"v":1293.6166666666668,"d":"1293.62"},{"v":1420.1166666666668,"d":"1420.12"},{"v":1459.1833333333334,"d":"1459.18"},{"v":1483.3666666666668,"d":"1483.37"},1435,1371.75,3408900,{"v":-0.023013871374527112,"d":"-2.30%"}]
[106,"Oil_Gas","PETRONET",{"v":256.7,"d":"256.70"},{"v":258.65000000000003,"d":"258.65"},{"v":253.55000000000007,"d":"253.55"},{"v":250.40000000000003,"d":"250.40"},{"v":245.30000000000007,"d":"245.30"},{"v":261.80000000000007,"d":"261.80"},{"v":266.9000000000001,"d":"266.90"},{"v":270.05000000000007,"d":"270.05"},263.75,255.5,13194000,{"v":-0.0548033526756931,"d":"-5.48%"}]
[107,"Finance","PFC",{"v":79.6,"d":"79.60"},{"v":80.36666666666666,"d":"80.37"},{"v":78.33333333333331,"d":"78.33"},{"v":77.06666666666665,"d":"77.07"},{"v":75.0333333333333,"d":"75.03"},{"v":81.63333333333333,"d":"81.63"},{"v":83.66666666666666,"d":"83.67"},{"v":84.93333333333334,"d":"84.93"},82.4,79.1,51044600,{"v":0.009688496443463332,"d":"0.97%"}]
[108,"FMCG","PIDILITIND",{"v":1373.2,"d":"1373.20"},{"v":1379.6499999999999,"d":"1379.65"},{"v":1362.5999999999997,"d":"1362.60"},{"v":1351.9999999999998,"d":"1352.00"},{"v":1334.9499999999996,"d":"1334.95"},{"v":1390.2499999999998,"d":"1390.25"},{"v":1407.3,"d":"1407.30"},{"v":1417.8999999999999,"d":"1417.90"},1396.7,1369.05,3373500,{"v":0.0341814837522992,"d":"3.42%"}]
[109,"Banking","PNB",{"v":32.8,"d":"32.80"},{"v":32.766666666666666,"d":"32.77"},{"v":31.53333333333333,"d":"31.53"},{"v":30.266666666666666,"d":"30.27"},{"v":29.03333333333333,"d":"29.03"},{"v":34.03333333333333,"d":"34.03"},{"v":35.266666666666666,"d":"35.27"},{"v":36.53333333333333,"d":"36.53"},34,31.5,58492000,{"v":-0.04130335016062414,"d":"-4.13%"}]
[110,"Power","POWERGRID",{"v":164.2,"d":"164.20"},164.85,{"v":163.1,"d":"163.10"},{"v":162,"d":"162.00"},160.25,165.95,{"v":167.7,"d":"167.70"},{"v":168.79999999999998,"d":"168.80"},166.6,163.75,31832000,{"v":-3.3813400125234814E-3,"d":"-0.34%"}]
[111,"Media","PVR",{"v":1009,"d":"1009.00"},{"v":1019.7666666666668,"d":"1019.77"},{"v":991.7833333333335,"d":"991.78"},{"v":974.5666666666667,"d":"974.57"},{"v":946.5833333333335,"d":"946.58"},{"v":1036.9833333333336,"d":"1036.98"},{"v":1064.966666666667,"d":"1064.97"},{"v":1082.1833333333336,"d":"1082.18"},1047.75,1002.55,1555147,{"v":0.04427439191035802,"d":"4.43%"}]
[112,"Cement","RAMCOCEM",{"v":653.1,"d":"653.10"},{"v":652.2833333333334,"d":"652.28"},{"v":643.7666666666669,"d":"643.77"},{"v":634.4333333333335,"d":"634.43"},{"v":625.916666666667,"d":"625.92"},{"v":661.6166666666668,"d":"661.62"},{"v":670.1333333333334,"d":"670.13"},{"v":679.4666666666667,"d":"679.47"},660.8,642.95,1355750,{"v":0.005674653215636823,"d":"0.57%"}]
[113,"Banking","RBLBANK",{"v":163.5,"d":"163.50"},{"v":165.71666666666667,"d":"165.72"},{"v":160.08333333333334,"d":"160.08"},{"v":156.66666666666669,"d":"156.67"},{"v":151.03333333333336,"d":"151.03"},{"v":169.13333333333333,"d":"169.13"},{"v":174.76666666666665,"d":"174.77"},{"v":178.1833333333333,"d":"178.18"},171.35,162.3,23740600,{"v":-0.012544609062398616,"d":"-1.25%"}]
[114,"Power","RECLTD",{"v":101.8,"d":"101.80"},{"v":102.78333333333335,"d":"102.78"},{"v":100.2666666666667,"d":"100.27"},{"v":98.73333333333335,"d":"98.73"},{"v":96.2166666666667,"d":"96.22"},{"v":104.31666666666669,"d":"104.32"},{"v":106.83333333333334,"d":"106.83"},{"v":108.36666666666669,"d":"108.37"},105.3,101.25,18180000,{"v":-0.005579258286839514,"d":"-0.56%"}]
[115,"Oil_Gas","RELIANCE",1848.85,{"v":1878.7166666666665,"d":"1878.72"},{"v":1775.233333333333,"d":"1775.23"},{"v":1701.6166666666663,"d":"1701.62"},{"v":1598.1333333333328,"d":"1598.13"},{"v":1952.333333333333,"d":"1952.33"},{"v":2055.8166666666666,"d":"2055.82"},{"v":2129.4333333333334,"d":"2129.43"},1982.2,1805.1,43424950,{"v":-0.03129506128334535,"d":"-3.13%"}]
[116,"Metals","SAIL",33.35,{"v":33.76666666666667,"d":"33.77"},{"v":32.683333333333344,"d":"32.68"},{"v":32.01666666666667,"d":"32.02"},{"v":30.933333333333344,"d":"30.93"},{"v":34.433333333333344,"d":"34.43"},{"v":35.51666666666667,"d":"35.52"},{"v":36.183333333333344,"d":"36.18"},34.85,33.1,44403000,{"v":-0.053462940461725394,"d":"-5.35%"}]
[117,"Finance","SBILIFE",859.05,862.65,{"v":852.4,"d":"852.40"},845.75,{"v":835.5,"d":"835.50"},{"v":869.3,"d":"869.30"},879.55,{"v":886.1999999999999,"d":"886.20"},872.9,856,6152250,{"v":-0.004611090887028273,"d":"-0.46%"}]
[118,"Banking","SBIN",{"v":183.9,"d":"183.90"},{"v":185.66666666666666,"d":"185.67"},{"v":181.08333333333331,"d":"181.08"},{"v":178.26666666666665,"d":"178.27"},{"v":173.6833333333333,"d":"173.68"},{"v":188.48333333333332,"d":"188.48"},{"v":193.06666666666663,"d":"193.07"},{"v":195.88333333333333,"d":"195.88"},190.25,182.85,111513000,{"v":-0.010857127651081721,"d":"-1.09%"}]
[119,"Cement","SHREECEM",{"v":21931.5,"d":"21931.50"},{"v":22013.816666666666,"d":"22013.82"},{"v":21777.63333333333,"d":"21777.63"},{"v":21623.766666666666,"d":"21623.77"},{"v":21387.583333333332,"d":"21387.58"},{"v":22167.68333333333,"d":"22167.68"},{"v":22403.866666666665,"d":"22403.87"},{"v":22557.73333333333,"d":"22557.73"},22250,21859.95,142400,{"v":-0.003150157507875394,"d":"-0.32%"}]
[120,"Capital_Goods","SIEMENS",1157.85,{"v":1153.7833333333333,"d":"1153.78"},{"v":1140.0666666666666,"d":"1140.07"},{"v":1122.2833333333333,"d":"1122.28"},{"v":1108.5666666666666,"d":"1108.57"},{"v":1171.5666666666666,"d":"1171.57"},{"v":1185.2833333333333,"d":"1185.28"},{"v":1203.0666666666666,"d":"1203.07"},1167.5,1136,2188450,{"v":-0.07032710280373831,"d":"-7.03%"}]
[121,"Textile","SRF",3805.65,{"v":3815.883333333333,"d":"3815.88"},{"v":3760.7666666666664,"d":"3760.77"},{"v":3715.883333333333,"d":"3715.88"},{"v":3660.7666666666664,"d":"3660.77"},{"v":3860.7666666666664,"d":"3860.77"},{"v":3915.883333333333,"d":"3915.88"},{"v":3960.7666666666664,"d":"3960.77"},3871,3771,677000,{"v":0.029657794676806085,"d":"2.97%"}]
[122,"Finance","SRTRANSFIN",655.45,{"v":664.8333333333334,"d":"664.83"},{"v":642.2166666666667,"d":"642.22"},{"v":628.9833333333333,"d":"628.98"},{"v":606.3666666666667,"d":"606.37"},{"v":678.0666666666667,"d":"678.07"},{"v":700.6833333333333,"d":"700.68"},{"v":713.9166666666667,"d":"713.92"},687.45,651.6,3286976,{"v":0.037910699241786014,"d":"3.79%"}]
[123,"Pharma","SUNPHARMA",{"v":495.2,"d":"495.20"},{"v":496.0166666666667,"d":"496.02"},{"v":492.0333333333334,"d":"492.03"},{"v":488.86666666666673,"d":"488.87"},{"v":484.88333333333344,"d":"484.88"},{"v":499.1833333333334,"d":"499.18"},{"v":503.16666666666663,"d":"503.17"},{"v":506.33333333333337,"d":"506.33"},500,492.85,27861400,{"v":-0.024078069831306396,"d":"-2.41%"}]
[124,"Media","SUNTV",{"v":380.6,"d":"380.60"},{"v":384.2833333333333,"d":"384.28"},{"v":373.3166666666666,"d":"373.32"},{"v":366.0333333333333,"d":"366.03"},{"v":355.0666666666666,"d":"355.07"},{"v":391.5666666666666,"d":"391.57"},{"v":402.5333333333333,"d":"402.53"},{"v":409.8166666666666,"d":"409.82"},395.25,377,6043500,{"v":-0.05466916940403566,"d":"-5.47%"}]
[125,"Fertilisers","TATACHEM",{"v":296.6,"d":"296.60"},{"v":300.28333333333336,"d":"300.28"},{"v":292.3166666666667,"d":"292.32"},{"v":288.03333333333336,"d":"288.03"},{"v":280.0666666666667,"d":"280.07"},{"v":304.5666666666667,"d":"304.57"},{"v":312.5333333333333,"d":"312.53"},{"v":316.8166666666667,"d":"316.82"},308.25,296,3982000,{"v":0.028409090909090908,"d":"2.84%"}]
[126,"Others","TATACONSUM",414.45,416.95,{"v":410.09999999999997,"d":"410.10"},405.75,{"v":398.9,"d":"398.90"},{"v":421.29999999999995,"d":"421.30"},428.15,{"v":432.49999999999994,"d":"432.50"},423.8,412.6,16029900,{"v":0.010381211708645336,"d":"1.04%"}]
[127,"Automobile","TATAMOTORS",{"v":103.5,"d":"103.50"},{"v":104.38333333333333,"d":"104.38"},{"v":101.86666666666665,"d":"101.87"},{"v":100.23333333333332,"d":"100.23"},{"v":97.71666666666664,"d":"97.72"},{"v":106.01666666666665,"d":"106.02"},{"v":108.53333333333333,"d":"108.53"},{"v":110.16666666666666,"d":"110.17"},106.9,102.75,93799200,{"v":-6.4001932133800265E-3,"d":"-0.64%"}]
[128,"Power","TATAPOWER",{"v":47.3,"d":"47.30"},{"v":47.71666666666666,"d":"47.72"},{"v":46.633333333333326,"d":"46.63"},{"v":45.96666666666666,"d":"45.97"},{"v":44.883333333333326,"d":"44.88"},{"v":48.383333333333326,"d":"48.38"},{"v":49.466666666666654,"d":"49.47"},{"v":50.133333333333326,"d":"50.13"},48.8,47.05,49801500,{"v":0.006823144104803494,"d":"0.68%"}]
[129,"Metals","TATASTEEL",{"v":339.8,"d":"339.80"},341.95,{"v":336.5,"d":"336.50"},{"v":333.2,"d":"333.20"},327.75,345.25,{"v":350.69999999999993,"d":"350.70"},{"v":354,"d":"354.00"},347.4,338.65,15709700,{"v":-0.03809722077651712,"d":"-3.81%"}]
[130,"Technology","TCS",{"v":2236.9,"d":"2236.90"},{"v":2226.3166666666666,"d":"2226.32"},{"v":2194.633333333333,"d":"2194.63"},{"v":2152.366666666667,"d":"2152.37"},{"v":2120.6833333333334,"d":"2120.68"},{"v":2268.583333333333,"d":"2268.58"},{"v":2300.2666666666664,"d":"2300.27"},{"v":2342.533333333333,"d":"2342.53"},2258,2184.05,9341700,{"v":7.571590357547322E-3,"d":"0.76%"}]
[131,"Technology","TECHM",{"v":612.1,"d":"612.10"},{"v":611.8000000000001,"d":"611.80"},{"v":598.8000000000002,"d":"598.80"},{"v":585.5000000000001,"d":"585.50"},{"v":572.5000000000002,"d":"572.50"},{"v":625.1000000000001,"d":"625.10"},{"v":638.0999999999999,"d":"638.10"},{"v":651.4000000000001,"d":"651.40"},624.8,598.5,14192400,{"v":-0.08146940043491768,"d":"-8.15%"}]
[132,"FMCG","TITAN",971.35,{"v":974.6166666666667,"d":"974.62"},{"v":963.8833333333333,"d":"963.88"},{"v":956.4166666666666,"d":"956.42"},{"v":945.6833333333333,"d":"945.68"},{"v":982.0833333333334,"d":"982.08"},{"v":992.8166666666667,"d":"992.82"},{"v":1000.2833333333334,"d":"1000.28"},985.35,967.15,7247250,{"v":-0.009329505843756407,"d":"-0.93%"}]
[133,"Pharma","TORNTPHARM",{"v":2396.3,"d":"2396.30"},{"v":2412.1833333333334,"d":"2412.18"},{"v":2369.616666666667,"d":"2369.62"},{"v":2342.9333333333334,"d":"2342.93"},{"v":2300.366666666667,"d":"2300.37"},{"v":2438.866666666667,"d":"2438.87"},{"v":2481.4333333333334,"d":"2481.43"},{"v":2508.116666666667,"d":"2508.12"},2454.75,2385.5,1401000,{"v":-0.027758501040943788,"d":"-2.78%"}]
[134,"Power","TORNTPOWER",{"v":319.1,"d":"319.10"},{"v":322.18333333333334,"d":"322.18"},{"v":314.3666666666667,"d":"314.37"},{"v":309.6333333333333,"d":"309.63"},{"v":301.81666666666666,"d":"301.82"},{"v":326.9166666666667,"d":"326.92"},{"v":334.7333333333334,"d":"334.73"},{"v":339.4666666666667,"d":"339.47"},330,317.45,1692000,{"v":0.07224334600760456,"d":"7.22%"}]
[135,"Automobile","TVSMOTOR",388.15,{"v":388.5833333333333,"d":"388.58"},{"v":381.3666666666666,"d":"381.37"},{"v":374.5833333333333,"d":"374.58"},{"v":367.3666666666666,"d":"367.37"},{"v":395.3666666666666,"d":"395.37"},{"v":402.5833333333333,"d":"402.58"},{"v":409.3666666666666,"d":"409.37"},395.8,381.8,4790800,{"v":-0.032513429459994345,"d":"-3.25%"}]
[136,"FMCG","UBL",{"v":1001.3,"d":"1001.30"},{"v":1004.7166666666667,"d":"1004.72"},{"v":991.5833333333334,"d":"991.58"},{"v":981.8666666666667,"d":"981.87"},{"v":968.7333333333333,"d":"968.73"},{"v":1014.4333333333334,"d":"1014.43"},{"v":1027.5666666666666,"d":"1027.57"},{"v":1037.2833333333333,"d":"1037.28"},1017.85,995,1017100,{"v":-0.04970568999345978,"d":"-4.97%"}]
[137,"Finance","UJJIVAN",243.65,{"v":247.66666666666666,"d":"247.67"},{"v":238.2333333333333,"d":"238.23"},{"v":232.81666666666663,"d":"232.82"},{"v":223.38333333333327,"d":"223.38"},{"v":253.08333333333331,"d":"253.08"},{"v":262.51666666666665,"d":"262.52"},{"v":267.93333333333334,"d":"267.93"},257.1,242.25,3014000,{"v":-0.009399855386840203,"d":"-0.94%"}]
[138,"Cement","ULTRACEMCO",3822.45,{"v":3805.2333333333336,"d":"3805.23"},{"v":3782.816666666667,"d":"3782.82"},{"v":3743.1833333333334,"d":"3743.18"},{"v":3720.766666666667,"d":"3720.77"},{"v":3844.8666666666672,"d":"3844.87"},{"v":3867.2833333333333,"d":"3867.28"},{"v":3906.9166666666674,"d":"3906.92"},3827.65,3765.6,2273600,{"v":-0.021012745435756115,"d":"-2.10%"}]
[139,"Fertilisers","UPL",{"v":438.9,"d":"438.90"},{"v":438.76666666666665,"d":"438.77"},{"v":432.6333333333333,"d":"432.63"},{"v":426.3666666666667,"d":"426.37"},{"v":420.23333333333335,"d":"420.23"},{"v":445.0333333333333,"d":"445.03"},{"v":451.16666666666663,"d":"451.17"},{"v":457.4333333333333,"d":"457.43"},444.9,432.5,12442300,{"v":0.08477842003853564,"d":"8.48%"}]
[140,"Metals","VEDL",109.55,{"v":109.8,"d":"109.80"},108.55,107.55,{"v":106.3,"d":"106.30"},{"v":110.8,"d":"110.80"},112.05,113.05,111.05,108.8,107911000,{"v":0.005430073363757148,"d":"0.54%"}]
[141,"Capital_Goods","VOLTAS",{"v":544.6,"d":"544.60"},{"v":548.1833333333333,"d":"548.18"},{"v":538.8666666666666,"d":"538.87"},{"v":533.1333333333333,"d":"533.13"},{"v":523.8166666666666,"d":"523.82"},{"v":553.9166666666665,"d":"553.92"},{"v":563.2333333333333,"d":"563.23"},{"v":568.9666666666665,"d":"568.97"},557.5,542.45,3076000,{"v":-0.07876609763402216,"d":"-7.88%"}]
[142,"Technology","WIPRO",{"v":263.5,"d":"263.50"},255.25,243.05,{"v":222.60000000000002,"d":"222.60"},{"v":210.40000000000003,"d":"210.40"},{"v":275.7,"d":"275.70"},{"v":287.90000000000003,"d":"287.90"},{"v":308.34999999999997,"d":"308.35"},267.45,234.8,33324800,{"v":0.1371478488753003,"d":"13.71%"}]
[143,"Media","ZEEL",160.45,{"v":162.45000000000002,"d":"162.45"},{"v":156.15000000000003,"d":"156.15"},{"v":151.85000000000002,"d":"151.85"},{"v":145.55000000000004,"d":"145.55"},{"v":166.75000000000003,"d":"166.75"},{"v":173.05000000000004,"d":"173.05"},{"v":177.35000000000002,"d":"177.35"},168.75,158.15,21183000,{"v":0.031555880204528854,"d":"3.16%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10618.2,{"v":10674.466666666667,"d":"10674.47"},{"v":10521.483333333334,"d":"10521.48"},{"v":10424.766666666666,"d":"10424.77"},{"v":10271.783333333333,"d":"10271.78"},{"v":10771.183333333334,"d":"10771.18"},{"v":10924.166666666668,"d":"10924.17"},{"v":11020.883333333335,"d":"11020.88"},10827.45,10577.75]
[2,"Nifty Bank",21340.75,{"v":21502.266666666666,"d":"21502.27"},{"v":21069.033333333333,"d":"21069.03"},{"v":20797.316666666666,"d":"20797.32"},{"v":20364.083333333332,"d":"20364.08"},{"v":21773.983333333334,"d":"21773.98"},{"v":22207.216666666664,"d":"22207.22"},{"v":22478.933333333334,"d":"22478.93"},21935.5,21230.55]
[3,"Nifty CPSE",1381.3,{"v":1387.3499999999997,"d":"1387.35"},{"v":1372.7999999999993,"d":"1372.80"},{"v":1364.2999999999995,"d":"1364.30"},{"v":1349.749999999999,"d":"1349.75"},{"v":1395.8499999999995,"d":"1395.85"},{"v":1410.4,"d":"1410.40"},{"v":1418.8999999999996,"d":"1418.90"},1401.9,1378.85]
[4,"Nifty Infra",3013.75,{"v":3035.4666666666667,"d":"3035.47"},{"v":2972.383333333333,"d":"2972.38"},{"v":2931.0166666666664,"d":"2931.02"},{"v":2867.933333333333,"d":"2867.93"},{"v":3076.8333333333335,"d":"3076.83"},{"v":3139.9166666666665,"d":"3139.92"},{"v":3181.2833333333338,"d":"3181.28"},3098.55,2994.1]
[5,"Nifty IT",16459.8,{"v":16304.983333333332,"d":"16304.98"},{"v":15985.316666666662,"d":"15985.32"},{"v":15510.83333333333,"d":"15510.83"},{"v":15191.16666666666,"d":"15191.17"},{"v":16779.466666666664,"d":"16779.47"},{"v":17099.13333333333,"d":"17099.13"},{"v":17573.616666666665,"d":"17573.62"},16624.65,15830.5]
[6,"Nifty PSE",2404.75,{"v":2417.733333333333,"d":"2417.73"},{"v":2387.4666666666662,"d":"2387.47"},{"v":2370.183333333333,"d":"2370.18"},{"v":2339.916666666666,"d":"2339.92"},{"v":2435.0166666666664,"d":"2435.02"},{"v":2465.2833333333338,"d":"2465.28"},{"v":2482.5666666666666,"d":"2482.57"},2448,2400.45]
[7,"Nifty Midcap 50",4141.4,{"v":4164.766666666666,"d":"4164.77"},{"v":4104.083333333333,"d":"4104.08"},{"v":4066.7666666666664,"d":"4066.77"},{"v":4006.083333333333,"d":"4006.08"},{"v":4202.083333333333,"d":"4202.08"},{"v":4262.766666666667,"d":"4262.77"},{"v":4300.083333333333,"d":"4300.08"},4225.45,4127.45]
[8,"ACC",1287,{"v":1295.1499999999999,"d":"1295.15"},{"v":1276.8499999999997,"d":"1276.85"},{"v":1266.6999999999998,"d":"1266.70"},{"v":1248.3999999999996,"d":"1248.40"},{"v":1305.2999999999997,"d":"1305.30"},{"v":1323.6,"d":"1323.60"},{"v":1333.7499999999998,"d":"1333.75"},1313.45,1285,13.51334]
[9,"AUBANK",630,{"v":632.2666666666667,"d":"632.27"},{"v":619.7333333333333,"d":"619.73"},{"v":609.4666666666667,"d":"609.47"},{"v":596.9333333333334,"d":"596.93"},{"v":642.5333333333333,"d":"642.53"},{"v":655.0666666666666,"d":"655.07"},{"v":665.3333333333333,"d":"665.33"},644.8,622,6.18743]
[10,"ADANIPORTS",315.15,{"v":317.51666666666665,"d":"317.52"},{"v":310.5333333333333,"d":"310.53"},{"v":305.91666666666663,"d":"305.92"},{"v":298.9333333333333,"d":"298.93"},{"v":322.1333333333333,"d":"322.13"},{"v":329.1166666666667,"d":"329.12"},{"v":333.73333333333335,"d":"333.73"},324.5,312.9,39.05269]
[11,"ADANIPOWER",34.7,{"v":35.03333333333334,"d":"35.03"},{"v":34.216666666666676,"d":"34.22"},{"v":33.733333333333334,"d":"33.73"},{"v":32.91666666666667,"d":"32.92"},{"v":35.51666666666668,"d":"35.52"},{"v":36.33333333333334,"d":"36.33"},{"v":36.816666666666684,"d":"36.82"},35.85,34.55,29.03309]
[12,"ABCAPITAL",57.55,{"v":58.03333333333333,"d":"58.03"},{"v":56.766666666666666,"d":"56.77"},{"v":55.983333333333334,"d":"55.98"},{"v":54.71666666666667,"d":"54.72"},{"v":58.81666666666666,"d":"58.82"},{"v":60.08333333333333,"d":"60.08"},{"v":60.86666666666666,"d":"60.87"},59.3,57.25,17.38316]
[13,"ABFRL",115.6,{"v":116.83333333333333,"d":"116.83"},{"v":113.76666666666665,"d":"113.77"},{"v":111.93333333333332,"d":"111.93"},{"v":108.86666666666665,"d":"108.87"},{"v":118.66666666666666,"d":"118.67"},{"v":121.73333333333335,"d":"121.73"},{"v":123.56666666666666,"d":"123.57"},119.9,115,7.54011]
[14,"AJANTPHARM",1350.55,{"v":1353.7333333333333,"d":"1353.73"},{"v":1332.1166666666668,"d":"1332.12"},{"v":1313.6833333333334,"d":"1313.68"},{"v":1292.0666666666668,"d":"1292.07"},{"v":1372.1666666666667,"d":"1372.17"},{"v":1393.783333333333,"d":"1393.78"},{"v":1412.2166666666667,"d":"1412.22"},1375.35,1335.3,0.9545]
[15,"ALKEM",2536.25,{"v":2518.5666666666666,"d":"2518.57"},{"v":2494.133333333333,"d":"2494.13"},{"v":2452.0166666666664,"d":"2452.02"},{"v":2427.583333333333,"d":"2427.58"},{"v":2560.6833333333334,"d":"2560.68"},{"v":2585.116666666667,"d":"2585.12"},{"v":2627.2333333333336,"d":"2627.23"},2543,2476.45,3.4427]
[16,"AMARAJABAT",680.6,{"v":687.1833333333334,"d":"687.18"},{"v":670.3666666666668,"d":"670.37"},{"v":660.1333333333334,"d":"660.13"},{"v":643.3166666666668,"d":"643.32"},{"v":697.4166666666667,"d":"697.42"},{"v":714.2333333333333,"d":"714.23"},{"v":724.4666666666667,"d":"724.47"},704,676.95,10.88457]
[17,"AMBUJACEM",188.65,{"v":189.86666666666665,"d":"189.87"},{"v":186.4833333333333,"d":"186.48"},{"v":184.31666666666663,"d":"184.32"},{"v":180.93333333333328,"d":"180.93"},{"v":192.0333333333333,"d":"192.03"},{"v":195.41666666666669,"d":"195.42"},{"v":197.58333333333331,"d":"197.58"},193.25,187.7,45.2129]
[18,"APOLLOHOSP",1465.25,{"v":1458.3999999999999,"d":"1458.40"},{"v":1446.9499999999998,"d":"1446.95"},{"v":1428.6499999999999,"d":"1428.65"},{"v":1417.1999999999998,"d":"1417.20"},{"v":1476.6999999999998,"d":"1476.70"},1488.15,{"v":1506.4499999999998,"d":"1506.45"},1469.85,1440.1,8.21199]
[19,"APOLLOTYRE",112.15,112.45,{"v":110.10000000000001,"d":"110.10"},{"v":108.05000000000001,"d":"108.05"},{"v":105.70000000000002,"d":"105.70"},{"v":114.5,"d":"114.50"},116.85,{"v":118.89999999999999,"d":"118.90"},114.8,110.4,75.13279]
[20,"ASHOKLEY",49.3,{"v":49.76666666666667,"d":"49.77"},{"v":48.533333333333346,"d":"48.53"},{"v":47.76666666666667,"d":"47.77"},{"v":46.533333333333346,"d":"46.53"},{"v":50.533333333333346,"d":"50.53"},{"v":51.76666666666668,"d":"51.77"},{"v":52.533333333333346,"d":"52.53"},51,49,268.06872]
[21,"ASIANPAINT",1671.65,{"v":1682.8500000000001,"d":"1682.85"},{"v":1652.1000000000004,"d":"1652.10"},{"v":1632.5500000000002,"d":"1632.55"},{"v":1601.8000000000004,"d":"1601.80"},{"v":1702.4000000000003,"d":"1702.40"},{"v":1733.1499999999999,"d":"1733.15"},{"v":1752.7000000000003,"d":"1752.70"},1713.6,1663.3,16.11411]
[22,"AUROPHARMA",840.05,{"v":832.0833333333334,"d":"832.08"},{"v":818.2166666666667,"d":"818.22"},{"v":796.3833333333333,"d":"796.38"},{"v":782.5166666666667,"d":"782.52"},{"v":853.9166666666667,"d":"853.92"},{"v":867.7833333333333,"d":"867.78"},{"v":889.6166666666668,"d":"889.62"},845.95,810.25,46.61394]
[23,"DMART",2146.35,{"v":2158.7833333333333,"d":"2158.78"},{"v":2122.5666666666666,"d":"2122.57"},{"v":2098.7833333333333,"d":"2098.78"},{"v":2062.5666666666666,"d":"2062.57"},{"v":2182.5666666666666,"d":"2182.57"},{"v":2218.783333333333,"d":"2218.78"},{"v":2242.5666666666666,"d":"2242.57"},2195,2135,5.40472]
[24,"AXISBANK",426.65,{"v":431.2833333333333,"d":"431.28"},{"v":418.1166666666666,"d":"418.12"},{"v":409.5833333333333,"d":"409.58"},{"v":396.41666666666663,"d":"396.42"},{"v":439.8166666666666,"d":"439.82"},{"v":452.98333333333335,"d":"452.98"},{"v":461.5166666666666,"d":"461.52"},444.45,422.75,432.50557]
[25,"BAJAJ-AUTO",2942.05,2932.35,{"v":2909.7,"d":"2909.70"},2877.35,{"v":2854.7,"d":"2854.70"},{"v":2964.7,"d":"2964.70"},{"v":2987.3500000000004,"d":"2987.35"},{"v":3019.7,"d":"3019.70"},2955,2900,9.05351]
[26,"BAJFINANCE",3149.25,{"v":3189.7333333333336,"d":"3189.73"},{"v":3081.7666666666673,"d":"3081.77"},{"v":3014.2833333333338,"d":"3014.28"},{"v":2906.3166666666675,"d":"2906.32"},{"v":3257.216666666667,"d":"3257.22"},{"v":3365.1833333333334,"d":"3365.18"},{"v":3432.666666666667,"d":"3432.67"},3297.7,3122.25,109.80342]
[27,"BAJAJFINSV",6168.45,{"v":6237.099999999999,"d":"6237.10"},{"v":6034.3499999999985,"d":"6034.35"},{"v":5900.249999999999,"d":"5900.25"},{"v":5697.499999999998,"d":"5697.50"},{"v":6371.199999999999,"d":"6371.20"},{"v":6573.950000000001,"d":"6573.95"},{"v":6708.049999999999,"d":"6708.05"},6439.85,6103,9.81394]
[28,"BAJAJHLDNG",2606.25,{"v":2630.4,"d":"2630.40"},{"v":2575.8500000000004,"d":"2575.85"},{"v":2545.4500000000003,"d":"2545.45"},{"v":2490.9000000000005,"d":"2490.90"},{"v":2660.8,"d":"2660.80"},{"v":2715.3500000000004,"d":"2715.35"},2745.75,2684.95,2600,0.82215]
[29,"BALKRISIND",1248.8,{"v":1254.6833333333334,"d":"1254.68"},{"v":1237.1166666666668,"d":"1237.12"},{"v":1225.4333333333334,"d":"1225.43"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1266.3666666666668,"d":"1266.37"},{"v":1283.9333333333334,"d":"1283.93"},{"v":1295.6166666666668,"d":"1295.62"},1272.25,1243,4.81101]
[30,"BANDHANBNK",349.4,{"v":354.93333333333334,"d":"354.93"},{"v":339.8666666666667,"d":"339.87"},{"v":330.3333333333333,"d":"330.33"},{"v":315.26666666666665,"d":"315.27"},{"v":364.4666666666667,"d":"364.47"},{"v":379.5333333333334,"d":"379.53"},{"v":389.0666666666667,"d":"389.07"},370,345.4,212.4967]
[31,"BANKBARODA",47.55,{"v":48.21666666666666,"d":"48.22"},{"v":46.533333333333324,"d":"46.53"},{"v":45.516666666666666,"d":"45.52"},{"v":43.83333333333333,"d":"43.83"},{"v":49.23333333333332,"d":"49.23"},{"v":50.91666666666666,"d":"50.92"},{"v":51.933333333333316,"d":"51.93"},49.9,47.2,316.47989]
[32,"BANKINDIA",46.4,{"v":46.73333333333333,"d":"46.73"},{"v":45.816666666666656,"d":"45.82"},{"v":45.23333333333333,"d":"45.23"},{"v":44.316666666666656,"d":"44.32"},{"v":47.316666666666656,"d":"47.32"},{"v":48.23333333333333,"d":"48.23"},{"v":48.816666666666656,"d":"48.82"},47.65,46.15,17.59677]
[33,"BATAINDIA",1278.95,{"v":1288.3666666666668,"d":"1288.37"},{"v":1261.8333333333335,"d":"1261.83"},{"v":1244.7166666666667,"d":"1244.72"},{"v":1218.1833333333334,"d":"1218.18"},{"v":1305.4833333333336,"d":"1305.48"},{"v":1332.0166666666669,"d":"1332.02"},{"v":1349.1333333333337,"d":"1349.13"},1314.9,1271.25,15.35715]
[34,"BERGEPAINT",510.4,{"v":510.0333333333333,"d":"510.03"},{"v":506.16666666666663,"d":"506.17"},{"v":501.93333333333334,"d":"501.93"},{"v":498.06666666666666,"d":"498.07"},{"v":514.2666666666667,"d":"514.27"},{"v":518.1333333333332,"d":"518.13"},{"v":522.3666666666666,"d":"522.37"},513.9,505.8,22.25567]
[35,"BEL",96.1,{"v":97.03333333333335,"d":"97.03"},{"v":94.4666666666667,"d":"94.47"},{"v":92.83333333333336,"d":"92.83"},{"v":90.26666666666671,"d":"90.27"},{"v":98.66666666666669,"d":"98.67"},{"v":101.23333333333332,"d":"101.23"},{"v":102.86666666666667,"d":"102.87"},99.6,95.4,126.55265]
[36,"BHARATFORG",366.55,369.05,{"v":361.3,"d":"361.30"},356.05,{"v":348.3,"d":"348.30"},{"v":374.3,"d":"374.30"},382.05,{"v":387.3,"d":"387.30"},376.8,363.8,32.24172]
[37,"BHEL",36.8,{"v":37.68333333333333,"d":"37.68"},{"v":35.46666666666666,"d":"35.47"},{"v":34.13333333333333,"d":"34.13"},{"v":31.916666666666664,"d":"31.92"},{"v":39.01666666666666,"d":"39.02"},{"v":41.23333333333333,"d":"41.23"},{"v":42.566666666666656,"d":"42.57"},39.9,36.35,689.88187]
[38,"BPCL",369.6,{"v":373.3833333333334,"d":"373.38"},{"v":364.41666666666674,"d":"364.42"},{"v":359.23333333333335,"d":"359.23"},{"v":350.2666666666667,"d":"350.27"},{"v":378.5666666666668,"d":"378.57"},{"v":387.53333333333336,"d":"387.53"},{"v":392.7166666666668,"d":"392.72"},382.35,368.2,49.03936]
[39,"BHARTIARTL",563.6,{"v":570.7333333333335,"d":"570.73"},{"v":552.5166666666669,"d":"552.52"},{"v":541.4333333333334,"d":"541.43"},{"v":523.2166666666668,"d":"523.22"},{"v":581.816666666667,"d":"581.82"},{"v":600.0333333333334,"d":"600.03"},{"v":611.116666666667,"d":"611.12"},588.95,559.65,196.93277]
[40,"INFRATEL",203.95,{"v":206.36666666666667,"d":"206.37"},{"v":200.33333333333334,"d":"200.33"},{"v":196.71666666666667,"d":"196.72"},{"v":190.68333333333334,"d":"190.68"},{"v":209.98333333333335,"d":"209.98"},{"v":216.01666666666665,"d":"216.02"},{"v":219.63333333333335,"d":"219.63"},212.4,202.75,57.83336]
[41,"BIOCON",424.8,{"v":429.4166666666667,"d":"429.42"},{"v":417.83333333333337,"d":"417.83"},{"v":410.8666666666667,"d":"410.87"},{"v":399.28333333333336,"d":"399.28"},{"v":436.3833333333334,"d":"436.38"},{"v":447.96666666666675,"d":"447.97"},{"v":454.9333333333334,"d":"454.93"},441,422.45,65.57756]
[42,"BBTC",1191.4,{"v":1201.8000000000002,"d":"1201.80"},{"v":1165.6500000000003,"d":"1165.65"},{"v":1139.9,"d":"1139.90"},{"v":1103.7500000000002,"d":"1103.75"},{"v":1227.5500000000004,"d":"1227.55"},{"v":1263.7,"d":"1263.70"},{"v":1289.4500000000005,"d":"1289.45"},1237.95,1176.05,2.70159]
[43,"BOSCHLTD",12995.3,{"v":13152.766666666668,"d":"13152.77"},{"v":12742.533333333336,"d":"12742.53"},{"v":12489.766666666668,"d":"12489.77"},{"v":12079.533333333336,"d":"12079.53"},{"v":13405.533333333336,"d":"13405.53"},{"v":13815.76666666667,"d":"13815.77"},{"v":14068.533333333336,"d":"14068.53"},13563,12900,0.63992]
[44,"BRITANNIA",3723.25,3737.75,{"v":3697.2,"d":"3697.20"},{"v":3671.1499999999996,"d":"3671.15"},{"v":3630.5999999999995,"d":"3630.60"},{"v":3763.8,"d":"3763.80"},{"v":3804.3500000000004,"d":"3804.35"},{"v":3830.4000000000005,"d":"3830.40"},3778.3,3711.7,5.06574]
[45,"CESC",625.75,{"v":631.5833333333334,"d":"631.58"},{"v":617.1666666666667,"d":"617.17"},{"v":608.5833333333334,"d":"608.58"},{"v":594.1666666666667,"d":"594.17"},{"v":640.1666666666667,"d":"640.17"},{"v":654.5833333333335,"d":"654.58"},{"v":663.1666666666667,"d":"663.17"},646,623,2.43636]
[46,"CADILAHC",354.55,{"v":355.3500000000001,"d":"355.35"},{"v":352.5500000000002,"d":"352.55"},{"v":350.5500000000001,"d":"350.55"},{"v":347.7500000000002,"d":"347.75"},{"v":357.35000000000014,"d":"357.35"},360.15,{"v":362.1500000000001,"d":"362.15"},358.15,353.35,27.21855]
[47,"CANBK",101.4,{"v":101.89999999999999,"d":"101.90"},{"v":100.44999999999999,"d":"100.45"},{"v":99.5,"d":"99.50"},98.05,{"v":102.84999999999998,"d":"102.85"},{"v":104.3,"d":"104.30"},{"v":105.24999999999997,"d":"105.25"},103.35,100.95,97.73192]
[48,"CASTROLIND",120.6,{"v":121.43333333333334,"d":"121.43"},{"v":119.41666666666667,"d":"119.42"},{"v":118.23333333333333,"d":"118.23"},{"v":116.21666666666667,"d":"116.22"},{"v":122.61666666666667,"d":"122.62"},{"v":124.63333333333333,"d":"124.63"},{"v":125.81666666666668,"d":"125.82"},123.45,120.25,16.26174]
[49,"CHOLAFIN",202.2,{"v":203.58333333333334,"d":"203.58"},{"v":199.2166666666667,"d":"199.22"},{"v":196.23333333333335,"d":"196.23"},{"v":191.8666666666667,"d":"191.87"},{"v":206.5666666666667,"d":"206.57"},{"v":210.9333333333333,"d":"210.93"},{"v":213.91666666666669,"d":"213.92"},207.95,200.6,99.59302]
[50,"CIPLA",638.2,{"v":638.2666666666668,"d":"638.27"},{"v":633.0333333333335,"d":"633.03"},{"v":627.8666666666668,"d":"627.87"},{"v":622.6333333333336,"d":"622.63"},{"v":643.4333333333335,"d":"643.43"},{"v":648.6666666666669,"d":"648.67"},{"v":653.8333333333335,"d":"653.83"},643.5,633.1,42.53994]
[51,"CUB",121.3,{"v":123.14999999999999,"d":"123.15"},{"v":118.74999999999999,"d":"118.75"},{"v":116.19999999999999,"d":"116.20"},{"v":111.79999999999998,"d":"111.80"},{"v":125.69999999999999,"d":"125.70"},{"v":130.1,"d":"130.10"},{"v":132.64999999999998,"d":"132.65"},127.55,120.6,26.898]
[52,"COALINDIA",128,{"v":128.33333333333334,"d":"128.33"},{"v":127.2166666666667,"d":"127.22"},{"v":126.43333333333335,"d":"126.43"},{"v":125.3166666666667,"d":"125.32"},{"v":129.11666666666667,"d":"129.12"},{"v":130.2333333333333,"d":"130.23"},{"v":131.01666666666668,"d":"131.02"},129.45,127.55,70.3783]
[53,"COLPAL",1413.65,{"v":1424.5333333333335,"d":"1424.53"},{"v":1399.616666666667,"d":"1399.62"},{"v":1385.5833333333335,"d":"1385.58"},{"v":1360.666666666667,"d":"1360.67"},{"v":1438.566666666667,"d":"1438.57"},{"v":1463.4833333333336,"d":"1463.48"},{"v":1477.516666666667,"d":"1477.52"},1449.45,1410.5,9.92628]
[54,"CONCOR",430.95,{"v":431.84999999999997,"d":"431.85"},{"v":416.3999999999999,"d":"416.40"},{"v":401.84999999999997,"d":"401.85"},{"v":386.3999999999999,"d":"386.40"},{"v":446.3999999999999,"d":"446.40"},{"v":461.84999999999997,"d":"461.85"},{"v":476.3999999999999,"d":"476.40"},447.3,417.3,26.09852]
[55,"COROMANDEL",756.7,762.85,{"v":746.2,"d":"746.20"},{"v":735.7,"d":"735.70"},{"v":719.0500000000001,"d":"719.05"},773.35,{"v":789.9999999999999,"d":"790.00"},{"v":800.5,"d":"800.50"},779.5,752.35,3.86361]
[56,"CROMPTON",242.25,{"v":241.94999999999996,"d":"241.95"},{"v":238.49999999999991,"d":"238.50"},{"v":234.74999999999994,"d":"234.75"},{"v":231.2999999999999,"d":"231.30"},{"v":245.69999999999993,"d":"245.70"},{"v":249.14999999999998,"d":"249.15"},{"v":252.89999999999995,"d":"252.90"},245.4,238.2,7.76758]
[57,"CUMMINSIND",380.25,{"v":384,"d":"384.00"},374.25,368.25,{"v":358.5,"d":"358.50"},{"v":390,"d":"390.00"},399.75,405.75,393.75,378,11.35158]
[58,"DLF",137.1,{"v":138.73333333333332,"d":"138.73"},{"v":134.86666666666665,"d":"134.87"},{"v":132.63333333333333,"d":"132.63"},{"v":128.76666666666665,"d":"128.77"},{"v":140.96666666666664,"d":"140.97"},{"v":144.83333333333331,"d":"144.83"},{"v":147.06666666666663,"d":"147.07"},142.6,136.5,133.2674]
[59,"DABUR",479.65,{"v":481.2833333333333,"d":"481.28"},{"v":475.7166666666666,"d":"475.72"},{"v":471.7833333333333,"d":"471.78"},{"v":466.2166666666666,"d":"466.22"},{"v":485.2166666666666,"d":"485.22"},{"v":490.7833333333333,"d":"490.78"},{"v":494.7166666666666,"d":"494.72"},486.85,477.35,23.05139]
[60,"DALBHARAT",702.35,{"v":699.9166666666666,"d":"699.92"},{"v":694.8333333333333,"d":"694.83"},{"v":687.3166666666666,"d":"687.32"},{"v":682.2333333333332,"d":"682.23"},{"v":707.4333333333333,"d":"707.43"},{"v":712.5166666666665,"d":"712.52"},{"v":720.0333333333333,"d":"720.03"},705,692.4,0.76079]
[61,"DIVISLAB",2225.3,2228.15,{"v":2211.3,"d":"2211.30"},{"v":2197.3,"d":"2197.30"},{"v":2180.4500000000003,"d":"2180.45"},2242.15,{"v":2258.9999999999995,"d":"2259.00"},{"v":2273,"d":"2273.00"},2245,2214.15,12.34453]
[62,"DRREDDY",4036.45,{"v":4015.0833333333335,"d":"4015.08"},{"v":3982.366666666667,"d":"3982.37"},{"v":3928.2833333333333,"d":"3928.28"},{"v":3895.5666666666666,"d":"3895.57"},{"v":4069.166666666667,"d":"4069.17"},{"v":4101.883333333333,"d":"4101.88"},{"v":4155.966666666667,"d":"4155.97"},4047.8,3961,10.59395]
[63,"EDELWEISS",58.5,{"v":58.166666666666664,"d":"58.17"},{"v":56.93333333333333,"d":"56.93"},{"v":55.36666666666667,"d":"55.37"},{"v":54.13333333333333,"d":"54.13"},{"v":59.73333333333333,"d":"59.73"},{"v":60.96666666666666,"d":"60.97"},{"v":62.533333333333324,"d":"62.53"},59.4,56.6,51.84603]
[64,"EICHERMOT",18562.55,{"v":18742.183333333334,"d":"18742.18"},{"v":18285.36666666667,"d":"18285.37"},{"v":18008.183333333334,"d":"18008.18"},{"v":17551.36666666667,"d":"17551.37"},{"v":19019.36666666667,"d":"19019.37"},{"v":19476.183333333334,"d":"19476.18"},{"v":19753.36666666667,"d":"19753.37"},19199,18465,2.8236]
[65,"EMAMILTD",236.2,{"v":239.53333333333333,"d":"239.53"},{"v":228.66666666666666,"d":"228.67"},{"v":221.13333333333333,"d":"221.13"},{"v":210.26666666666665,"d":"210.27"},{"v":247.06666666666666,"d":"247.07"},{"v":257.93333333333334,"d":"257.93"},{"v":265.4666666666667,"d":"265.47"},250.4,232,26.60189]
[66,"ENDURANCE",889.45,{"v":888.4666666666667,"d":"888.47"},{"v":871.9833333333333,"d":"871.98"},{"v":854.5166666666667,"d":"854.52"},{"v":838.0333333333333,"d":"838.03"},{"v":905.9333333333334,"d":"905.93"},{"v":922.4166666666667,"d":"922.42"},{"v":939.8833333333334,"d":"939.88"},904.95,871,0.89284]
[67,"ENGINERSIN",72.45,{"v":73.08333333333333,"d":"73.08"},{"v":70.66666666666666,"d":"70.67"},{"v":68.88333333333333,"d":"68.88"},{"v":66.46666666666665,"d":"66.47"},{"v":74.86666666666666,"d":"74.87"},{"v":77.28333333333332,"d":"77.28"},{"v":79.06666666666666,"d":"79.07"},75.5,71.3,72.34864]
[68,"ESCORTS",1107.2,{"v":1104.3500000000001,"d":"1104.35"},{"v":1078.8500000000004,"d":"1078.85"},{"v":1050.5000000000002,"d":"1050.50"},{"v":1025.0000000000005,"d":"1025.00"},{"v":1132.7000000000003,"d":"1132.70"},{"v":1158.1999999999998,"d":"1158.20"},{"v":1186.5500000000002,"d":"1186.55"},1129.85,1076,15.81308]
[69,"EXIDEIND",155.25,{"v":155,"d":"155.00"},{"v":153.4,"d":"153.40"},151.55,{"v":149.95000000000002,"d":"149.95"},156.85,{"v":158.45000000000002,"d":"158.45"},{"v":160.29999999999998,"d":"160.30"},156.6,153.15,29.16198]
[70,"FEDERALBNK",49.8,{"v":50.666666666666664,"d":"50.67"},{"v":48.33333333333333,"d":"48.33"},{"v":46.86666666666667,"d":"46.87"},{"v":44.53333333333333,"d":"44.53"},{"v":52.133333333333326,"d":"52.13"},{"v":54.466666666666654,"d":"54.47"},{"v":55.93333333333332,"d":"55.93"},53,49.2,451.40957]
[71,"FORTIS",128.5,{"v":129.63333333333333,"d":"129.63"},{"v":126.26666666666665,"d":"126.27"},{"v":124.03333333333333,"d":"124.03"},{"v":120.66666666666666,"d":"120.67"},{"v":131.86666666666665,"d":"131.87"},{"v":135.23333333333332,"d":"135.23"},{"v":137.46666666666664,"d":"137.47"},133,127.4,35.05768]
[72,"FCONSUMER",10.7,{"v":11.066666666666668,"d":"11.07"},{"v":10.333333333333336,"d":"10.33"},{"v":9.966666666666667,"d":"9.97"},{"v":9.233333333333334,"d":"9.23"},{"v":11.433333333333337,"d":"11.43"},{"v":12.166666666666668,"d":"12.17"},{"v":12.533333333333339,"d":"12.53"},11.8,10.7,230.28893]
[73,"FRETAIL",110.8,{"v":114.66666666666667,"d":"114.67"},{"v":106.93333333333334,"d":"106.93"},{"v":103.06666666666666,"d":"103.07"},{"v":95.33333333333333,"d":"95.33"},{"v":118.53333333333335,"d":"118.53"},{"v":126.26666666666667,"d":"126.27"},{"v":130.13333333333335,"d":"130.13"},122.4,110.8,65.61612]
[74,"GAIL",96.95,{"v":97.83333333333333,"d":"97.83"},{"v":95.76666666666665,"d":"95.77"},{"v":94.58333333333333,"d":"94.58"},{"v":92.51666666666665,"d":"92.52"},{"v":99.01666666666665,"d":"99.02"},{"v":101.08333333333334,"d":"101.08"},{"v":102.26666666666665,"d":"102.27"},99.9,96.65,95.84067]
[75,"GMRINFRA",19.55,{"v":19.650000000000002,"d":"19.65"},{"v":19.200000000000003,"d":"19.20"},18.85,{"v":18.400000000000002,"d":"18.40"},{"v":20.000000000000004,"d":"20.00"},20.45,{"v":20.800000000000004,"d":"20.80"},20.1,19.3,126.13745]
[76,"GICRE",148.2,{"v":149.78333333333333,"d":"149.78"},{"v":145.41666666666666,"d":"145.42"},{"v":142.63333333333333,"d":"142.63"},{"v":138.26666666666665,"d":"138.27"},{"v":152.56666666666666,"d":"152.57"},{"v":156.93333333333334,"d":"156.93"},{"v":159.71666666666667,"d":"159.72"},154.15,147,1.9993]
[77,"GLENMARK",415.8,{"v":416.59999999999997,"d":"416.60"},{"v":410.19999999999993,"d":"410.20"},{"v":404.59999999999997,"d":"404.60"},{"v":398.19999999999993,"d":"398.20"},{"v":422.19999999999993,"d":"422.20"},{"v":428.5999999999999,"d":"428.60"},{"v":434.19999999999993,"d":"434.20"},423,411,64.15482]
[78,"GODREJAGRO",436.8,{"v":441.93333333333334,"d":"441.93"},{"v":428.8666666666667,"d":"428.87"},{"v":420.93333333333334,"d":"420.93"},{"v":407.8666666666667,"d":"407.87"},{"v":449.8666666666667,"d":"449.87"},{"v":462.9333333333334,"d":"462.93"},{"v":470.8666666666667,"d":"470.87"},455,434,1.66903]
[79,"GODREJCP",694.55,{"v":697.5166666666665,"d":"697.52"},{"v":687.3833333333331,"d":"687.38"},{"v":680.2166666666666,"d":"680.22"},{"v":670.0833333333331,"d":"670.08"},{"v":704.683333333333,"d":"704.68"},{"v":714.8166666666665,"d":"714.82"},{"v":721.983333333333,"d":"721.98"},707.65,690.35,14.9971]
[80,"GODREJIND",351.45,{"v":355.8,"d":"355.80"},{"v":345.65000000000003,"d":"345.65"},339.85,{"v":329.70000000000005,"d":"329.70"},{"v":361.6,"d":"361.60"},371.75,377.55,365.95,350,0.88102]
[81,"GODREJPROP",854.9,{"v":867.7833333333334,"d":"867.78"},{"v":838.5666666666668,"d":"838.57"},{"v":822.2333333333335,"d":"822.23"},{"v":793.0166666666669,"d":"793.02"},{"v":884.1166666666668,"d":"884.12"},{"v":913.3333333333333,"d":"913.33"},{"v":929.6666666666667,"d":"929.67"},897,851.45,3.04727]
[82,"GRAPHITE",166.75,{"v":169.08333333333334,"d":"169.08"},{"v":163.66666666666669,"d":"163.67"},{"v":160.58333333333334,"d":"160.58"},{"v":155.16666666666669,"d":"155.17"},{"v":172.16666666666669,"d":"172.17"},{"v":177.58333333333337,"d":"177.58"},{"v":180.66666666666669,"d":"180.67"},174.5,166,4.79126]
[83,"GRASIM",588.9,{"v":594.0833333333334,"d":"594.08"},{"v":581.1666666666667,"d":"581.17"},{"v":573.4333333333334,"d":"573.43"},{"v":560.5166666666668,"d":"560.52"},{"v":601.8166666666667,"d":"601.82"},{"v":614.7333333333335,"d":"614.73"},{"v":622.4666666666667,"d":"622.47"},607,586.35,19.13825]
[84,"GSPL",206.25,{"v":207.88333333333333,"d":"207.88"},{"v":203.36666666666665,"d":"203.37"},{"v":200.48333333333332,"d":"200.48"},{"v":195.96666666666664,"d":"195.97"},{"v":210.76666666666665,"d":"210.77"},{"v":215.2833333333333,"d":"215.28"},{"v":218.16666666666666,"d":"218.17"},212.4,205,7.28752]
[85,"HEG",739.15,{"v":748.9499999999999,"d":"748.95"},{"v":722.9999999999999,"d":"723.00"},{"v":706.8499999999999,"d":"706.85"},{"v":680.8999999999999,"d":"680.90"},{"v":765.0999999999999,"d":"765.10"},791.05,{"v":807.1999999999999,"d":"807.20"},774.9,732.8,2.73693]
[86,"HCLTECH",615.2,{"v":611.8833333333333,"d":"611.88"},{"v":595.8166666666666,"d":"595.82"},{"v":576.4333333333333,"d":"576.43"},{"v":560.3666666666666,"d":"560.37"},{"v":631.2666666666667,"d":"631.27"},{"v":647.3333333333335,"d":"647.33"},{"v":666.7166666666667,"d":"666.72"},627.95,592.5,99.28037]
[87,"HDFCAMC",2427.55,{"v":2437.7833333333333,"d":"2437.78"},{"v":2375.0166666666664,"d":"2375.02"},{"v":2322.483333333333,"d":"2322.48"},{"v":2259.7166666666662,"d":"2259.72"},{"v":2490.3166666666666,"d":"2490.32"},{"v":2553.083333333334,"d":"2553.08"},{"v":2605.616666666667,"d":"2605.62"},2500.55,2385.25,13.61718]
[88,"HDFCBANK",1053.15,1060.75,{"v":1042.5,"d":"1042.50"},1031.85,{"v":1013.5999999999999,"d":"1013.60"},{"v":1071.4,"d":"1071.40"},1089.65,{"v":1100.3000000000002,"d":"1100.30"},1079,1050.1,104.87246]
[89,"HDFCLIFE",594.8,{"v":597.5,"d":"597.50"},{"v":590.3,"d":"590.30"},{"v":585.8,"d":"585.80"},{"v":578.5999999999999,"d":"578.60"},{"v":602,"d":"602.00"},{"v":609.2,"d":"609.20"},{"v":613.7,"d":"613.70"},604.7,593,23.10735]
[90,"HAVELLS",575.4,{"v":578.3000000000001,"d":"578.30"},{"v":570.6000000000001,"d":"570.60"},{"v":565.8000000000001,"d":"565.80"},{"v":558.1000000000001,"d":"558.10"},{"v":583.1000000000001,"d":"583.10"},{"v":590.8000000000002,"d":"590.80"},{"v":595.6000000000001,"d":"595.60"},586,573.5,10.9432]
[91,"HEROMOTOCO",2648.05,{"v":2644.7333333333336,"d":"2644.73"},{"v":2609.466666666667,"d":"2609.47"},{"v":2570.8833333333337,"d":"2570.88"},{"v":2535.6166666666672,"d":"2535.62"},{"v":2683.316666666667,"d":"2683.32"},{"v":2718.5833333333335,"d":"2718.58"},{"v":2757.166666666667,"d":"2757.17"},2680,2606.15,11.88299]
[92,"HEXAWARE",365.1,{"v":364.8333333333333,"d":"364.83"},{"v":355.8666666666666,"d":"355.87"},{"v":346.6333333333333,"d":"346.63"},{"v":337.66666666666663,"d":"337.67"},{"v":374.0666666666666,"d":"374.07"},{"v":383.0333333333333,"d":"383.03"},{"v":392.2666666666666,"d":"392.27"},373.8,355.6,24.0804]
[93,"HINDALCO",165.4,{"v":166.13333333333333,"d":"166.13"},{"v":163.76666666666665,"d":"163.77"},{"v":162.13333333333333,"d":"162.13"},{"v":159.76666666666665,"d":"159.77"},{"v":167.76666666666665,"d":"167.77"},{"v":170.13333333333333,"d":"170.13"},{"v":171.76666666666665,"d":"171.77"},168.5,164.5,112.33336]
[94,"HINDPETRO",202.65,{"v":205.88333333333333,"d":"205.88"},{"v":198.36666666666665,"d":"198.37"},{"v":194.08333333333331,"d":"194.08"},{"v":186.56666666666663,"d":"186.57"},{"v":210.16666666666666,"d":"210.17"},{"v":217.6833333333333,"d":"217.68"},{"v":221.96666666666667,"d":"221.97"},213.4,201.6,49.955]
[95,"HINDUNILVR",2275.15,{"v":2267.0666666666666,"d":"2267.07"},{"v":2243.133333333333,"d":"2243.13"},{"v":2211.116666666667,"d":"2211.12"},{"v":2187.1833333333334,"d":"2187.18"},{"v":2299.083333333333,"d":"2299.08"},{"v":2323.0166666666664,"d":"2323.02"},{"v":2355.033333333333,"d":"2355.03"},2291,2235.05,24.74553]
[96,"HINDZINC",187.2,{"v":189.21666666666667,"d":"189.22"},{"v":184.08333333333334,"d":"184.08"},{"v":180.96666666666667,"d":"180.97"},{"v":175.83333333333334,"d":"175.83"},{"v":192.33333333333334,"d":"192.33"},{"v":197.46666666666667,"d":"197.47"},{"v":200.58333333333334,"d":"200.58"},194.35,186.1,7.06841]
[97,"HUDCO",33.9,{"v":34.416666666666664,"d":"34.42"},{"v":33.23333333333333,"d":"33.23"},{"v":32.56666666666666,"d":"32.57"},{"v":31.383333333333326,"d":"31.38"},{"v":35.08333333333333,"d":"35.08"},{"v":36.266666666666666,"d":"36.27"},{"v":36.93333333333333,"d":"36.93"},35.6,33.75,23.45826]
[98,"HDFC",1789.9,{"v":1797.9333333333334,"d":"1797.93"},{"v":1773.9666666666667,"d":"1773.97"},{"v":1758.0333333333333,"d":"1758.03"},{"v":1734.0666666666666,"d":"1734.07"},{"v":1813.8666666666668,"d":"1813.87"},{"v":1837.8333333333335,"d":"1837.83"},{"v":1853.7666666666669,"d":"1853.77"},1821.9,1782,39.9498]
[99,"ICICIBANK",345.8,{"v":348.7833333333333,"d":"348.78"},{"v":340.7666666666666,"d":"340.77"},{"v":335.7333333333333,"d":"335.73"},{"v":327.7166666666666,"d":"327.72"},{"v":353.8166666666666,"d":"353.82"},{"v":361.83333333333326,"d":"361.83"},{"v":366.8666666666666,"d":"366.87"},356.8,343.75,304.42572]
[100,"ICICIGI",1252.65,{"v":1261.4833333333333,"d":"1261.48"},{"v":1233.3666666666668,"d":"1233.37"},{"v":1214.0833333333335,"d":"1214.08"},{"v":1185.966666666667,"d":"1185.97"},{"v":1280.7666666666667,"d":"1280.77"},{"v":1308.883333333333,"d":"1308.88"},{"v":1328.1666666666665,"d":"1328.17"},1289.6,1242.2,7.13871]
[101,"ICICIPRULI",420.9,{"v":424.1333333333334,"d":"424.13"},{"v":415.8666666666668,"d":"415.87"},{"v":410.8333333333334,"d":"410.83"},{"v":402.56666666666683,"d":"402.57"},{"v":429.16666666666674,"d":"429.17"},{"v":437.4333333333333,"d":"437.43"},{"v":442.4666666666667,"d":"442.47"},432.4,419.1,18.69516]
[102,"IDBI",40.05,{"v":39.68333333333333,"d":"39.68"},{"v":37.91666666666666,"d":"37.92"},{"v":35.783333333333324,"d":"35.78"},{"v":34.01666666666665,"d":"34.02"},{"v":41.81666666666666,"d":"41.82"},{"v":43.58333333333333,"d":"43.58"},{"v":45.71666666666667,"d":"45.72"},41.45,37.55,278.17843]
[103,"IDFCFIRSTB",25.25,{"v":25.566666666666666,"d":"25.57"},{"v":24.683333333333334,"d":"24.68"},{"v":24.116666666666667,"d":"24.12"},{"v":23.233333333333334,"d":"23.23"},{"v":26.133333333333333,"d":"26.13"},{"v":27.016666666666666,"d":"27.02"},{"v":27.583333333333332,"d":"27.58"},26.45,25,351.10757]
[104,"ITC",198.7,{"v":197.73333333333335,"d":"197.73"},{"v":195.4666666666667,"d":"195.47"},{"v":192.23333333333335,"d":"192.23"},{"v":189.9666666666667,"d":"189.97"},{"v":200.9666666666667,"d":"200.97"},{"v":203.23333333333335,"d":"203.23"},{"v":206.4666666666667,"d":"206.47"},200,194.5,237.77901]
[105,"IBULHSGFIN",215.2,{"v":219.1,"d":"219.10"},209.45,{"v":203.7,"d":"203.70"},{"v":194.04999999999998,"d":"194.05"},224.85,{"v":234.50000000000003,"d":"234.50"},240.25,228.75,213.35,251.91356]
[106,"IBVENTURES",115.8,{"v":118.68333333333334,"d":"118.68"},{"v":112.86666666666667,"d":"112.87"},{"v":109.93333333333334,"d":"109.93"},{"v":104.11666666666667,"d":"104.12"},{"v":121.61666666666667,"d":"121.62"},{"v":127.43333333333334,"d":"127.43"},{"v":130.36666666666667,"d":"130.37"},124.5,115.75,9.95085]
[107,"INDIANB",60.65,{"v":61.26666666666667,"d":"61.27"},{"v":59.83333333333334,"d":"59.83"},{"v":59.01666666666667,"d":"59.02"},{"v":57.58333333333334,"d":"57.58"},{"v":62.08333333333334,"d":"62.08"},{"v":63.516666666666666,"d":"63.52"},{"v":64.33333333333334,"d":"64.33"},62.7,60.45,19.11615]
[108,"INDHOTEL",79.3,{"v":79.46666666666665,"d":"79.47"},{"v":78.5333333333333,"d":"78.53"},{"v":77.76666666666665,"d":"77.77"},{"v":76.8333333333333,"d":"76.83"},{"v":80.2333333333333,"d":"80.23"},{"v":81.16666666666667,"d":"81.17"},{"v":81.93333333333331,"d":"81.93"},80.4,78.7,13.87312]
[109,"IOC",85.65,{"v":85.91666666666667,"d":"85.92"},{"v":84.83333333333334,"d":"84.83"},{"v":84.01666666666667,"d":"84.02"},{"v":82.93333333333334,"d":"82.93"},{"v":86.73333333333335,"d":"86.73"},{"v":87.81666666666669,"d":"87.82"},{"v":88.63333333333335,"d":"88.63"},87,85.1,165.32721]
[110,"IGL",404.15,{"v":408.8,"d":"408.80"},398.35,392.55,{"v":382.1,"d":"382.10"},{"v":414.6,"d":"414.60"},{"v":425.04999999999995,"d":"425.05"},430.85,419.25,403,37.04816]
[111,"INDUSINDBK",503.55,510.45,{"v":493.1,"d":"493.10"},{"v":482.65000000000003,"d":"482.65"},{"v":465.30000000000007,"d":"465.30"},{"v":520.9,"d":"520.90"},538.25,{"v":548.6999999999999,"d":"548.70"},527.8,500,218.41548]
[112,"NAUKRI",3036.65,{"v":3000.883333333333,"d":"3000.88"},{"v":2941.7666666666664,"d":"2941.77"},{"v":2846.883333333333,"d":"2846.88"},{"v":2787.7666666666664,"d":"2787.77"},{"v":3095.7666666666664,"d":"3095.77"},{"v":3154.883333333333,"d":"3154.88"},{"v":3249.7666666666664,"d":"3249.77"},3060,2906,7.53307]
[113,"INFY",830.95,{"v":824.7333333333332,"d":"824.73"},{"v":801.0166666666664,"d":"801.02"},{"v":771.0833333333331,"d":"771.08"},{"v":747.3666666666663,"d":"747.37"},{"v":854.6666666666665,"d":"854.67"},{"v":878.3833333333334,"d":"878.38"},{"v":908.3166666666666,"d":"908.32"},848.45,794.8,300.60998]
[114,"INDIGO",952.25,{"v":960.0833333333334,"d":"960.08"},{"v":941.4166666666667,"d":"941.42"},{"v":930.5833333333334,"d":"930.58"},{"v":911.9166666666667,"d":"911.92"},{"v":970.9166666666667,"d":"970.92"},{"v":989.5833333333335,"d":"989.58"},{"v":1000.4166666666667,"d":"1000.42"},978.75,949.25,14.59849]
[115,"IPCALAB",1648.75,{"v":1649.0666666666666,"d":"1649.07"},{"v":1631.6333333333332,"d":"1631.63"},{"v":1614.5166666666667,"d":"1614.52"},{"v":1597.0833333333333,"d":"1597.08"},{"v":1666.1833333333332,"d":"1666.18"},{"v":1683.6166666666666,"d":"1683.62"},{"v":1700.7333333333331,"d":"1700.73"},1666.5,1631.95,1.33291]
[116,"JSWENERGY",43.95,{"v":44.51666666666667,"d":"44.52"},{"v":42.783333333333346,"d":"42.78"},{"v":41.616666666666674,"d":"41.62"},{"v":39.88333333333335,"d":"39.88"},{"v":45.683333333333344,"d":"45.68"},{"v":47.41666666666668,"d":"47.42"},{"v":48.58333333333334,"d":"48.58"},46.25,43.35,10.42134]
[117,"JSWSTEEL",194.9,{"v":196.04999999999998,"d":"196.05"},{"v":192.24999999999997,"d":"192.25"},{"v":189.6,"d":"189.60"},{"v":185.79999999999998,"d":"185.80"},{"v":198.69999999999996,"d":"198.70"},{"v":202.49999999999997,"d":"202.50"},{"v":205.14999999999995,"d":"205.15"},199.85,193.4,93.89574]
[118,"JINDALSTEL",166.4,{"v":168.2,"d":"168.20"},{"v":163.64999999999998,"d":"163.65"},{"v":160.89999999999998,"d":"160.90"},{"v":156.34999999999997,"d":"156.35"},170.95,{"v":175.5,"d":"175.50"},178.25,172.75,165.45,143.81282]
[119,"JUBLFOOD",1720.75,{"v":1705.6666666666667,"d":"1705.67"},{"v":1679.3333333333335,"d":"1679.33"},{"v":1637.9166666666667,"d":"1637.92"},{"v":1611.5833333333335,"d":"1611.58"},{"v":1747.0833333333335,"d":"1747.08"},{"v":1773.416666666667,"d":"1773.42"},{"v":1814.8333333333335,"d":"1814.83"},1732,1664.25,14.65072]
[120,"JUBILANT",689,{"v":693.0500000000001,"d":"693.05"},{"v":681.1000000000001,"d":"681.10"},{"v":673.2,"d":"673.20"},{"v":661.2500000000001,"d":"661.25"},{"v":700.9500000000002,"d":"700.95"},{"v":712.9000000000002,"d":"712.90"},{"v":720.8000000000002,"d":"720.80"},705,685.15,1.81087]
[121,"KOTAKBANK",1290,{"v":1293.9833333333333,"d":"1293.98"},{"v":1276.0166666666667,"d":"1276.02"},{"v":1262.0333333333333,"d":"1262.03"},{"v":1244.0666666666666,"d":"1244.07"},{"v":1307.9666666666667,"d":"1307.97"},{"v":1325.9333333333334,"d":"1325.93"},{"v":1339.9166666666667,"d":"1339.92"},1311.95,1280,43.72736]
[122,"L&TFH",60.85,{"v":62.416666666666664,"d":"62.42"},{"v":58.883333333333326,"d":"58.88"},{"v":56.916666666666664,"d":"56.92"},{"v":53.383333333333326,"d":"53.38"},{"v":64.38333333333333,"d":"64.38"},{"v":67.91666666666667,"d":"67.92"},{"v":69.88333333333333,"d":"69.88"},65.95,60.45,405.444]
[123,"LTTS",1460.3,1457.45,{"v":1438.9,"d":"1438.90"},{"v":1417.5,"d":"1417.50"},1398.95,{"v":1478.8500000000001,"d":"1478.85"},{"v":1497.3999999999999,"d":"1497.40"},{"v":1518.8000000000002,"d":"1518.80"},1476,1436.05,1.2864]
[124,"LICHSGFIN",259.95,{"v":262.6333333333333,"d":"262.63"},{"v":256.46666666666664,"d":"256.47"},{"v":252.9833333333333,"d":"252.98"},{"v":246.8166666666666,"d":"246.82"},{"v":266.1166666666667,"d":"266.12"},{"v":272.2833333333334,"d":"272.28"},{"v":275.7666666666667,"d":"275.77"},268.8,259.15,36.11322]
[125,"LTI",2190.8,{"v":2219.816666666667,"d":"2219.82"},{"v":2129.633333333334,"d":"2129.63"},{"v":2068.466666666667,"d":"2068.47"},{"v":1978.2833333333342,"d":"1978.28"},{"v":2280.983333333334,"d":"2280.98"},{"v":2371.1666666666674,"d":"2371.17"},{"v":2432.333333333334,"d":"2432.33"},2310,2158.65,2.69713]
[126,"LT",912.2,{"v":915.5,"d":"915.50"},{"v":906,"d":"906.00"},{"v":899.8,"d":"899.80"},{"v":890.3,"d":"890.30"},{"v":921.7,"d":"921.70"},{"v":931.2,"d":"931.20"},{"v":937.4000000000001,"d":"937.40"},925,909.3,32.29981]
[127,"LUPIN",857.15,{"v":863.7166666666667,"d":"863.72"},{"v":848.5333333333334,"d":"848.53"},{"v":839.9166666666667,"d":"839.92"},{"v":824.7333333333335,"d":"824.73"},{"v":872.3333333333334,"d":"872.33"},{"v":887.5166666666668,"d":"887.52"},{"v":896.1333333333333,"d":"896.13"},878.9,855.1,16.23972]
[128,"MRF",63675.35,{"v":64111.76666666666,"d":"64111.77"},{"v":63023.58333333333,"d":"63023.58"},{"v":62371.816666666666,"d":"62371.82"},{"v":61283.63333333333,"d":"61283.63"},{"v":64763.533333333326,"d":"64763.53"},{"v":65851.71666666666,"d":"65851.72"},{"v":66503.48333333332,"d":"66503.48"},65199.95,63460,0.12777]
[129,"MGL",980.4,{"v":986.6666666666666,"d":"986.67"},{"v":970.0833333333333,"d":"970.08"},{"v":959.7666666666667,"d":"959.77"},{"v":943.1833333333333,"d":"943.18"},{"v":996.9833333333332,"d":"996.98"},{"v":1013.5666666666665,"d":"1013.57"},{"v":1023.8833333333332,"d":"1023.88"},1003.25,976.35,8.94344]
[130,"M&MFIN",193.2,{"v":194.78333333333333,"d":"194.78"},{"v":189.41666666666666,"d":"189.42"},{"v":185.63333333333333,"d":"185.63"},{"v":180.26666666666665,"d":"180.27"},{"v":198.56666666666666,"d":"198.57"},{"v":203.93333333333334,"d":"203.93"},{"v":207.71666666666667,"d":"207.72"},200.15,191,85.12621]
[131,"M&M",550.15,{"v":550.8666666666667,"d":"550.87"},{"v":542.0333333333333,"d":"542.03"},{"v":533.9166666666666,"d":"533.92"},{"v":525.0833333333333,"d":"525.08"},{"v":558.9833333333333,"d":"558.98"},{"v":567.8166666666666,"d":"567.82"},{"v":575.9333333333334,"d":"575.93"},559.7,542.75,56.7183]
[132,"MANAPPURAM",154.3,{"v":156,"d":"156.00"},{"v":152,"d":"152.00"},{"v":149.7,"d":"149.70"},{"v":145.7,"d":"145.70"},{"v":158.3,"d":"158.30"},{"v":162.3,"d":"162.30"},{"v":164.60000000000002,"d":"164.60"},160,153.7,44.94878]
[133,"MRPL",34.3,{"v":34.766666666666666,"d":"34.77"},{"v":33.58333333333333,"d":"33.58"},{"v":32.86666666666666,"d":"32.87"},{"v":31.683333333333323,"d":"31.68"},{"v":35.483333333333334,"d":"35.48"},{"v":36.66666666666667,"d":"36.67"},{"v":37.38333333333334,"d":"37.38"},35.95,34.05,7.00263]
[134,"MARICO",344.25,{"v":346.8666666666666,"d":"346.87"},{"v":340.83333333333326,"d":"340.83"},{"v":337.41666666666663,"d":"337.42"},{"v":331.38333333333327,"d":"331.38"},{"v":350.28333333333325,"d":"350.28"},{"v":356.31666666666666,"d":"356.32"},{"v":359.73333333333323,"d":"359.73"},352.9,343.45,19.09163]
[135,"MARUTI",5801.3,{"v":5812.033333333333,"d":"5812.03"},{"v":5744.2666666666655,"d":"5744.27"},{"v":5687.233333333333,"d":"5687.23"},{"v":5619.466666666665,"d":"5619.47"},{"v":5869.066666666666,"d":"5869.07"},{"v":5936.833333333332,"d":"5936.83"},{"v":5993.866666666666,"d":"5993.87"},5879.8,5755,12.46712]
[136,"MFSL",534.75,{"v":541.2666666666667,"d":"541.27"},{"v":524.7833333333333,"d":"524.78"},{"v":514.8166666666666,"d":"514.82"},{"v":498.33333333333326,"d":"498.33"},{"v":551.2333333333333,"d":"551.23"},{"v":567.7166666666667,"d":"567.72"},{"v":577.6833333333334,"d":"577.68"},557.75,531.3,16.43351]
[137,"MINDTREE",975.5,983.35,{"v":954.7,"d":"954.70"},{"v":933.9,"d":"933.90"},905.25,{"v":1004.1500000000001,"d":"1004.15"},{"v":1032.8,"d":"1032.80"},{"v":1053.6000000000001,"d":"1053.60"},1012,962.55,21.02575]
[138,"MOTHERSUMI",94.1,{"v":94.91666666666667,"d":"94.92"},{"v":92.68333333333334,"d":"92.68"},{"v":91.26666666666667,"d":"91.27"},{"v":89.03333333333333,"d":"89.03"},{"v":96.33333333333334,"d":"96.33"},{"v":98.56666666666666,"d":"98.57"},{"v":99.98333333333335,"d":"99.98"},97.15,93.5,97.97071]
[139,"MPHASIS",994.05,{"v":979.6833333333333,"d":"979.68"},{"v":950.4666666666666,"d":"950.47"},{"v":906.8833333333333,"d":"906.88"},{"v":877.6666666666666,"d":"877.67"},{"v":1023.2666666666665,"d":"1023.27"},{"v":1052.4833333333331,"d":"1052.48"},{"v":1096.0666666666666,"d":"1096.07"},1008.9,936.1,7.42461]
[140,"MUTHOOTFIN",1077.3,{"v":1084.1000000000001,"d":"1084.10"},{"v":1063.2500000000002,"d":"1063.25"},{"v":1049.2,"d":"1049.20"},{"v":1028.3500000000001,"d":"1028.35"},{"v":1098.1500000000003,"d":"1098.15"},{"v":1119.0000000000002,"d":"1119.00"},{"v":1133.0500000000004,"d":"1133.05"},1104.95,1070.05,10.54335]
[141,"NATCOPHARM",666.8,{"v":668.3666666666667,"d":"668.37"},{"v":661.7333333333333,"d":"661.73"},{"v":656.6666666666666,"d":"656.67"},{"v":650.0333333333333,"d":"650.03"},{"v":673.4333333333334,"d":"673.43"},{"v":680.0666666666668,"d":"680.07"},{"v":685.1333333333334,"d":"685.13"},675,663.3,1.13719]
[142,"NBCC",23.6,{"v":23.916666666666668,"d":"23.92"},{"v":23.083333333333336,"d":"23.08"},{"v":22.566666666666666,"d":"22.57"},{"v":21.733333333333334,"d":"21.73"},{"v":24.433333333333337,"d":"24.43"},{"v":25.266666666666673,"d":"25.27"},{"v":25.78333333333334,"d":"25.78"},24.75,23.4,84.88664]
[143,"NHPC",20,{"v":20.083333333333332,"d":"20.08"},{"v":19.866666666666664,"d":"19.87"},{"v":19.73333333333333,"d":"19.73"},{"v":19.516666666666662,"d":"19.52"},{"v":20.216666666666665,"d":"20.22"},{"v":20.433333333333334,"d":"20.43"},{"v":20.566666666666666,"d":"20.57"},20.3,19.95,45.37864]
[144,"NMDC",81.85,{"v":82.53333333333333,"d":"82.53"},{"v":80.91666666666666,"d":"80.92"},{"v":79.98333333333332,"d":"79.98"},{"v":78.36666666666665,"d":"78.37"},{"v":83.46666666666667,"d":"83.47"},{"v":85.08333333333334,"d":"85.08"},{"v":86.01666666666668,"d":"86.02"},84.15,81.6,33.63405]
[145,"NTPC",88.05,{"v":88.51666666666667,"d":"88.52"},{"v":87.28333333333333,"d":"87.28"},{"v":86.51666666666667,"d":"86.52"},{"v":85.28333333333333,"d":"85.28"},{"v":89.28333333333333,"d":"89.28"},{"v":90.51666666666665,"d":"90.52"},{"v":91.28333333333333,"d":"91.28"},89.75,87.75,115.82899]
[146,"NATIONALUM",33.65,{"v":34.03333333333334,"d":"34.03"},{"v":33.06666666666668,"d":"33.07"},{"v":32.48333333333334,"d":"32.48"},{"v":31.51666666666668,"d":"31.52"},{"v":34.616666666666674,"d":"34.62"},{"v":35.58333333333333,"d":"35.58"},{"v":36.16666666666667,"d":"36.17"},35,33.45,112.76413]
[147,"NESTLEIND",16908.75,{"v":16930.583333333332,"d":"16930.58"},{"v":16718.166666666664,"d":"16718.17"},{"v":16527.583333333332,"d":"16527.58"},{"v":16315.166666666664,"d":"16315.17"},{"v":17121.166666666664,"d":"17121.17"},{"v":17333.58333333333,"d":"17333.58"},{"v":17524.166666666664,"d":"17524.17"},17143,16740,1.26521]
[148,"NAM-INDIA",285.3,{"v":287.7833333333333,"d":"287.78"},{"v":281.5666666666666,"d":"281.57"},{"v":277.8333333333333,"d":"277.83"},{"v":271.6166666666666,"d":"271.62"},{"v":291.5166666666666,"d":"291.52"},{"v":297.7333333333333,"d":"297.73"},{"v":301.4666666666666,"d":"301.47"},294,284.05,5.45914]
[149,"OBEROIRLTY",371.85,{"v":369.2166666666667,"d":"369.22"},{"v":362.6333333333334,"d":"362.63"},{"v":353.4166666666667,"d":"353.42"},{"v":346.83333333333337,"d":"346.83"},{"v":378.4333333333334,"d":"378.43"},{"v":385.01666666666665,"d":"385.02"},{"v":394.2333333333334,"d":"394.23"},375.8,360,3.25496]
[150,"ONGC",76.25,{"v":76.76666666666667,"d":"76.77"},{"v":75.33333333333333,"d":"75.33"},{"v":74.41666666666666,"d":"74.42"},{"v":72.98333333333332,"d":"72.98"},{"v":77.68333333333334,"d":"77.68"},{"v":79.11666666666667,"d":"79.12"},{"v":80.03333333333335,"d":"80.03"},78.2,75.85,143.7712]
[151,"OIL",95.7,{"v":96.26666666666667,"d":"96.27"},{"v":94.63333333333333,"d":"94.63"},{"v":93.56666666666666,"d":"93.57"},{"v":91.93333333333332,"d":"91.93"},{"v":97.33333333333333,"d":"97.33"},{"v":98.96666666666668,"d":"98.97"},{"v":100.03333333333333,"d":"100.03"},97.9,95.2,9.49382]
[152,"OFSS",2981.9,2976.85,{"v":2908.7,"d":"2908.70"},{"v":2835.5,"d":"2835.50"},2767.35,{"v":3050.0499999999997,"d":"3050.05"},{"v":3118.2000000000003,"d":"3118.20"},{"v":3191.3999999999996,"d":"3191.40"},3045,2903.65,1.02875]
[153,"PIIND",1701.6,{"v":1712.0666666666666,"d":"1712.07"},{"v":1675.7833333333333,"d":"1675.78"},{"v":1649.9666666666667,"d":"1649.97"},{"v":1613.6833333333334,"d":"1613.68"},{"v":1737.8833333333332,"d":"1737.88"},{"v":1774.1666666666665,"d":"1774.17"},{"v":1799.9833333333331,"d":"1799.98"},1748.35,1686.25,1.65632]
[154,"PNBHOUSING",197.4,{"v":199.91666666666666,"d":"199.92"},{"v":193.83333333333331,"d":"193.83"},{"v":190.26666666666665,"d":"190.27"},{"v":184.1833333333333,"d":"184.18"},{"v":203.48333333333332,"d":"203.48"},{"v":209.56666666666663,"d":"209.57"},{"v":213.13333333333333,"d":"213.13"},206,196.35,3.56828]
[155,"PAGEIND",19495.8,{"v":19681.533333333336,"d":"19681.53"},{"v":19137.066666666673,"d":"19137.07"},{"v":18778.333333333336,"d":"18778.33"},{"v":18233.866666666672,"d":"18233.87"},{"v":20040.266666666674,"d":"20040.27"},{"v":20584.73333333334,"d":"20584.73"},{"v":20943.466666666674,"d":"20943.47"},20226,19322.8,0.32026]
[156,"PETRONET",256.15,{"v":258.29999999999995,"d":"258.30"},{"v":252.39999999999992,"d":"252.40"},{"v":248.64999999999998,"d":"248.65"},{"v":242.74999999999994,"d":"242.75"},{"v":262.0499999999999,"d":"262.05"},267.95,{"v":271.6999999999999,"d":"271.70"},264.2,254.55,41.91505]
[157,"PFIZER",4137.35,{"v":4158.883333333333,"d":"4158.88"},{"v":4099.616666666667,"d":"4099.62"},{"v":4061.883333333333,"d":"4061.88"},{"v":4002.616666666667,"d":"4002.62"},{"v":4196.616666666667,"d":"4196.62"},{"v":4255.883333333333,"d":"4255.88"},{"v":4293.616666666667,"d":"4293.62"},4218.15,4121.15,0.33538]
[158,"PIDILITIND",1369.85,{"v":1375.9166666666667,"d":"1375.92"},{"v":1359.2333333333336,"d":"1359.23"},{"v":1348.6166666666668,"d":"1348.62"},{"v":1331.9333333333336,"d":"1331.93"},{"v":1386.5333333333335,"d":"1386.53"},{"v":1403.2166666666665,"d":"1403.22"},{"v":1413.8333333333335,"d":"1413.83"},1392.6,1365.3,4.81525]
[159,"PEL",1390.2,{"v":1404.4833333333333,"d":"1404.48"},{"v":1365.9666666666667,"d":"1365.97"},{"v":1341.7333333333333,"d":"1341.73"},{"v":1303.2166666666667,"d":"1303.22"},{"v":1428.7166666666667,"d":"1428.72"},{"v":1467.2333333333336,"d":"1467.23"},{"v":1491.4666666666667,"d":"1491.47"},1443,1380.25,12.36341]
[160,"PFC",79.55,80.25,{"v":78.3,"d":"78.30"},77.05,{"v":75.1,"d":"75.10"},{"v":81.5,"d":"81.50"},{"v":83.44999999999999,"d":"83.45"},{"v":84.7,"d":"84.70"},82.2,79,80.21446]
[161,"POWERGRID",163.55,{"v":164.3166666666667,"d":"164.32"},{"v":162.33333333333337,"d":"162.33"},{"v":161.11666666666667,"d":"161.12"},{"v":159.13333333333335,"d":"159.13"},{"v":165.5333333333334,"d":"165.53"},{"v":167.51666666666668,"d":"167.52"},{"v":168.7333333333334,"d":"168.73"},166.3,163.1,84.72074]
[162,"PRESTIGE",182.45,{"v":184.2166666666667,"d":"184.22"},{"v":179.2833333333334,"d":"179.28"},{"v":176.1166666666667,"d":"176.12"},{"v":171.1833333333334,"d":"171.18"},{"v":187.38333333333338,"d":"187.38"},{"v":192.31666666666666,"d":"192.32"},{"v":195.48333333333338,"d":"195.48"},189.15,181.05,4.56904]
[163,"PGHH",10249.55,{"v":10270.983333333332,"d":"10270.98"},{"v":10098.566666666664,"d":"10098.57"},{"v":9947.583333333332,"d":"9947.58"},{"v":9775.166666666664,"d":"9775.17"},{"v":10421.966666666664,"d":"10421.97"},{"v":10594.383333333331,"d":"10594.38"},{"v":10745.366666666663,"d":"10745.37"},10443.4,10120,0.15092]
[164,"PNB",33,{"v":33.300000000000004,"d":"33.30"},{"v":32.45000000000001,"d":"32.45"},{"v":31.900000000000006,"d":"31.90"},{"v":31.05000000000001,"d":"31.05"},{"v":33.85000000000001,"d":"33.85"},{"v":34.7,"d":"34.70"},{"v":35.25000000000001,"d":"35.25"},34.15,32.75,229.67686]
[165,"QUESS",328.65,{"v":323.1666666666667,"d":"323.17"},{"v":312.03333333333336,"d":"312.03"},{"v":295.4166666666667,"d":"295.42"},{"v":284.28333333333336,"d":"284.28"},{"v":339.78333333333336,"d":"339.78"},{"v":350.9166666666667,"d":"350.92"},{"v":367.53333333333336,"d":"367.53"},334.3,306.55,3.26767]
[166,"RBLBANK",164.65,{"v":166.70000000000002,"d":"166.70"},{"v":161.70000000000005,"d":"161.70"},{"v":158.75000000000003,"d":"158.75"},{"v":153.75000000000006,"d":"153.75"},{"v":169.65000000000003,"d":"169.65"},{"v":174.64999999999998,"d":"174.65"},{"v":177.60000000000002,"d":"177.60"},171.7,163.75,341.05329]
[167,"RECLTD",101.55,{"v":102.56666666666666,"d":"102.57"},{"v":100.03333333333333,"d":"100.03"},{"v":98.51666666666667,"d":"98.52"},{"v":95.98333333333333,"d":"95.98"},{"v":104.08333333333333,"d":"104.08"},{"v":106.61666666666666,"d":"106.62"},{"v":108.13333333333333,"d":"108.13"},105.1,101.05,38.48634]
[168,"RAJESHEXPO",467.75,{"v":469.06666666666666,"d":"469.07"},{"v":464.23333333333335,"d":"464.23"},{"v":460.7166666666667,"d":"460.72"},{"v":455.8833333333334,"d":"455.88"},{"v":472.5833333333333,"d":"472.58"},{"v":477.4166666666667,"d":"477.42"},{"v":480.9333333333333,"d":"480.93"},473.9,465.55,0.77261]
[169,"RELIANCE",1844,{"v":1873.6000000000001,"d":"1873.60"},{"v":1768.4000000000003,"d":"1768.40"},{"v":1692.8000000000002,"d":"1692.80"},{"v":1587.6000000000004,"d":"1587.60"},{"v":1949.2000000000003,"d":"1949.20"},{"v":2054.4,"d":"2054.40"},{"v":2130,"d":"2130.00"},1978.8,1798,644.58598]
[170,"SBILIFE",855.85,{"v":859.5666666666666,"d":"859.57"},{"v":848.6333333333332,"d":"848.63"},{"v":841.4166666666666,"d":"841.42"},{"v":830.4833333333332,"d":"830.48"},{"v":866.7833333333332,"d":"866.78"},{"v":877.7166666666666,"d":"877.72"},{"v":884.9333333333332,"d":"884.93"},870.5,852.35,7.72942]
[171,"SRF",3793.4,{"v":3804.4500000000003,"d":"3804.45"},{"v":3750.9500000000007,"d":"3750.95"},{"v":3708.5000000000005,"d":"3708.50"},{"v":3655.000000000001,"d":"3655.00"},{"v":3846.9000000000005,"d":"3846.90"},{"v":3900.3999999999996,"d":"3900.40"},{"v":3942.8500000000004,"d":"3942.85"},3857.95,3762,1.47082]
[172,"SHREECEM",21843.25,21955.75,{"v":21637.5,"d":"21637.50"},21431.75,{"v":21113.5,"d":"21113.50"},{"v":22161.5,"d":"22161.50"},22479.75,{"v":22685.5,"d":"22685.50"},22274,21750,0.48201]
[173,"SRTRANSFIN",654.55,{"v":664.4,"d":"664.40"},{"v":640.8,"d":"640.80"},627.05,{"v":603.4499999999999,"d":"603.45"},678.15,{"v":701.7500000000001,"d":"701.75"},{"v":715.5,"d":"715.50"},688,650.65,40.29011]
[174,"SIEMENS",1157.15,{"v":1152.3999999999999,"d":"1152.40"},{"v":1139.7999999999997,"d":"1139.80"},{"v":1122.4499999999998,"d":"1122.45"},{"v":1109.8499999999997,"d":"1109.85"},{"v":1169.7499999999998,"d":"1169.75"},{"v":1182.3499999999997,"d":"1182.35"},{"v":1199.6999999999998,"d":"1199.70"},1165,1135.05,10.04889]
[175,"SBIN",183.8,{"v":185.58333333333334,"d":"185.58"},{"v":181.2166666666667,"d":"181.22"},{"v":178.63333333333335,"d":"178.63"},{"v":174.2666666666667,"d":"174.27"},{"v":188.16666666666669,"d":"188.17"},{"v":192.5333333333333,"d":"192.53"},{"v":195.11666666666667,"d":"195.12"},189.95,183,585.28072]
[176,"SAIL",33.3,{"v":33.800000000000004,"d":"33.80"},{"v":32.60000000000001,"d":"32.60"},{"v":31.900000000000006,"d":"31.90"},{"v":30.70000000000001,"d":"30.70"},{"v":34.50000000000001,"d":"34.50"},{"v":35.70000000000001,"d":"35.70"},{"v":36.400000000000006,"d":"36.40"},35,33.1,240.88599]
[177,"STRTECH",151.55,{"v":146.85000000000002,"d":"146.85"},{"v":138.80000000000004,"d":"138.80"},{"v":126.05000000000001,"d":"126.05"},{"v":118.00000000000003,"d":"118.00"},{"v":159.60000000000005,"d":"159.60"},167.65,{"v":180.40000000000006,"d":"180.40"},154.9,134.1,68.21097]
[178,"SUNPHARMA",495.1,{"v":495.56666666666666,"d":"495.57"},{"v":491.73333333333335,"d":"491.73"},{"v":488.3666666666667,"d":"488.37"},{"v":484.53333333333336,"d":"484.53"},{"v":498.93333333333334,"d":"498.93"},{"v":502.7666666666667,"d":"502.77"},{"v":506.1333333333333,"d":"506.13"},499.4,492.2,47.10293]
[179,"SUNTV",379.15,{"v":383.5333333333333,"d":"383.53"},{"v":370.8166666666666,"d":"370.82"},{"v":362.4833333333333,"d":"362.48"},{"v":349.7666666666666,"d":"349.77"},{"v":391.8666666666666,"d":"391.87"},{"v":404.5833333333333,"d":"404.58"},{"v":412.91666666666663,"d":"412.92"},396.25,375.2,18.88846]
[180,"SYNGENE",415.6,{"v":419.56666666666666,"d":"419.57"},{"v":406.1333333333333,"d":"406.13"},{"v":396.6666666666667,"d":"396.67"},{"v":383.23333333333335,"d":"383.23"},{"v":429.0333333333333,"d":"429.03"},{"v":442.4666666666666,"d":"442.47"},{"v":451.9333333333333,"d":"451.93"},433,410.1,5.71864]
[181,"TVSMOTOR",389.75,{"v":389.8,"d":"389.80"},383.05,376.35,{"v":369.6,"d":"369.60"},{"v":396.5,"d":"396.50"},403.25,409.95,396.55,383.1,22.49374]
[182,"TCS",2233.9,{"v":2225,"d":"2225.00"},{"v":2190,"d":"2190.00"},{"v":2146.1,"d":"2146.10"},{"v":2111.1,"d":"2111.10"},{"v":2268.9,"d":"2268.90"},{"v":2303.9,"d":"2303.90"},{"v":2347.8,"d":"2347.80"},2260,2181.1,55.69322]
[183,"TATACONSUM",413.05,{"v":415.8333333333333,"d":"415.83"},{"v":408.5666666666666,"d":"408.57"},{"v":404.0833333333333,"d":"404.08"},{"v":396.8166666666666,"d":"396.82"},{"v":420.3166666666666,"d":"420.32"},{"v":427.58333333333337,"d":"427.58"},{"v":432.0666666666666,"d":"432.07"},423.1,411.35,20.76567]
[184,"TATAMTRDVR",40.45,{"v":40.833333333333336,"d":"40.83"},{"v":39.76666666666667,"d":"39.77"},{"v":39.083333333333336,"d":"39.08"},{"v":38.01666666666667,"d":"38.02"},{"v":41.51666666666667,"d":"41.52"},{"v":42.583333333333336,"d":"42.58"},{"v":43.26666666666667,"d":"43.27"},41.9,40.15,29.09877]
[185,"TATAMOTORS",103.2,{"v":104.16666666666667,"d":"104.17"},{"v":101.53333333333335,"d":"101.53"},{"v":99.86666666666667,"d":"99.87"},{"v":97.23333333333335,"d":"97.23"},{"v":105.83333333333334,"d":"105.83"},{"v":108.46666666666667,"d":"108.47"},{"v":110.13333333333334,"d":"110.13"},106.8,102.5,496.88858]
[186,"TATAPOWER",47.15,47.65,{"v":46.3,"d":"46.30"},{"v":45.449999999999996,"d":"45.45"},{"v":44.099999999999994,"d":"44.10"},{"v":48.5,"d":"48.50"},{"v":49.85000000000001,"d":"49.85"},{"v":50.7,"d":"50.70"},49,46.8,186.53252]
[187,"TATASTEEL",339.3,{"v":341.26666666666665,"d":"341.27"},{"v":336.0333333333333,"d":"336.03"},{"v":332.76666666666665,"d":"332.77"},{"v":327.5333333333333,"d":"327.53"},{"v":344.5333333333333,"d":"344.53"},{"v":349.76666666666665,"d":"349.77"},{"v":353.0333333333333,"d":"353.03"},346.5,338,96.87663]
[188,"TECHM",615.3,{"v":615.7666666666667,"d":"615.77"},{"v":601.5333333333333,"d":"601.53"},{"v":587.7666666666667,"d":"587.77"},{"v":573.5333333333333,"d":"573.53"},{"v":629.5333333333333,"d":"629.53"},{"v":643.7666666666667,"d":"643.77"},{"v":657.5333333333333,"d":"657.53"},630,602,119.07668]
[189,"NIACL",111.55,{"v":112.28333333333335,"d":"112.28"},{"v":110.2666666666667,"d":"110.27"},{"v":108.98333333333335,"d":"108.98"},{"v":106.9666666666667,"d":"106.97"},{"v":113.56666666666669,"d":"113.57"},{"v":115.58333333333334,"d":"115.58"},{"v":116.86666666666669,"d":"116.87"},114.3,111,2.84239]
[190,"RAMCOCEM",656.5,{"v":655.3666666666667,"d":"655.37"},{"v":647.4333333333334,"d":"647.43"},{"v":638.3666666666667,"d":"638.37"},{"v":630.4333333333334,"d":"630.43"},{"v":664.4333333333334,"d":"664.43"},{"v":672.3666666666666,"d":"672.37"},{"v":681.4333333333334,"d":"681.43"},663.3,646.3,5.27604]
[191,"TITAN",967.95,{"v":972.3833333333333,"d":"972.38"},{"v":958.9666666666667,"d":"958.97"},{"v":949.9833333333333,"d":"949.98"},{"v":936.5666666666667,"d":"936.57"},{"v":981.3666666666667,"d":"981.37"},{"v":994.7833333333334,"d":"994.78"},{"v":1003.7666666666667,"d":"1003.77"},985.8,963.4,23.66688]
[192,"TORNTPHARM",2392.7,{"v":2408.0833333333335,"d":"2408.08"},{"v":2364.866666666667,"d":"2364.87"},{"v":2337.0333333333333,"d":"2337.03"},{"v":2293.8166666666666,"d":"2293.82"},{"v":2435.916666666667,"d":"2435.92"},{"v":2479.133333333333,"d":"2479.13"},{"v":2506.966666666667,"d":"2506.97"},2451.3,2380.25,4.48134]
[193,"TORNTPOWER",318.1,{"v":321.1166666666667,"d":"321.12"},{"v":312.73333333333335,"d":"312.73"},{"v":307.3666666666667,"d":"307.37"},{"v":298.98333333333335,"d":"298.98"},{"v":326.48333333333335,"d":"326.48"},{"v":334.8666666666667,"d":"334.87"},{"v":340.23333333333335,"d":"340.23"},329.5,315.75,21.50793]
[194,"UPL",437.55,{"v":436.95000000000005,"d":"436.95"},{"v":431.05000000000007,"d":"431.05"},424.55,{"v":418.65000000000003,"d":"418.65"},{"v":443.4500000000001,"d":"443.45"},{"v":449.3500000000001,"d":"449.35"},{"v":455.85000000000014,"d":"455.85"},442.85,430.45,43.34532]
[195,"ULTRACEMCO",3820.65,{"v":3807.5333333333333,"d":"3807.53"},{"v":3785.116666666667,"d":"3785.12"},{"v":3749.5833333333335,"d":"3749.58"},{"v":3727.166666666667,"d":"3727.17"},{"v":3843.0666666666666,"d":"3843.07"},{"v":3865.4833333333336,"d":"3865.48"},{"v":3901.0166666666664,"d":"3901.02"},3829.95,3772,2.74207]
[196,"UNIONBANK",30.15,{"v":30.416666666666668,"d":"30.42"},{"v":29.833333333333336,"d":"29.83"},{"v":29.51666666666667,"d":"29.52"},{"v":28.933333333333337,"d":"28.93"},{"v":30.733333333333334,"d":"30.73"},{"v":31.31666666666667,"d":"31.32"},{"v":31.633333333333333,"d":"31.63"},31,30.1,23.98575]
[197,"UBL",999.5,{"v":1002.5,"d":"1002.50"},{"v":990,"d":"990.00"},{"v":980.5,"d":"980.50"},{"v":968,"d":"968.00"},{"v":1012,"d":"1012.00"},{"v":1024.5,"d":"1024.50"},{"v":1034,"d":"1034.00"},1015,993,6.88244]
[198,"MCDOWELL-N",598,{"v":605.3,"d":"605.30"},{"v":585.9999999999999,"d":"586.00"},{"v":573.9999999999999,"d":"574.00"},{"v":554.6999999999998,"d":"554.70"},{"v":617.3,"d":"617.30"},{"v":636.6000000000001,"d":"636.60"},{"v":648.6,"d":"648.60"},624.6,593.3,36.6177]
[199,"VGUARD",170.95,{"v":171,"d":"171.00"},169.35,167.75,{"v":166.1,"d":"166.10"},{"v":172.6,"d":"172.60"},{"v":174.24999999999997,"d":"174.25"},175.85,172.65,169.4,1.91581]
[200,"VARROC",205.15,{"v":208.5,"d":"208.50"},199.45,193.75,{"v":184.7,"d":"184.70"},{"v":214.2,"d":"214.20"},223.25,228.95,217.55,202.8,5.69732]
[201,"VBL",682.05,{"v":681.5166666666667,"d":"681.52"},{"v":675.5333333333333,"d":"675.53"},{"v":669.0166666666667,"d":"669.02"},{"v":663.0333333333333,"d":"663.03"},{"v":688.0333333333333,"d":"688.03"},{"v":694.0166666666667,"d":"694.02"},{"v":700.5333333333333,"d":"700.53"},687.5,675,0.68717]
[202,"VEDL",109.1,{"v":109.36666666666667,"d":"109.37"},{"v":108.08333333333334,"d":"108.08"},{"v":107.06666666666666,"d":"107.07"},{"v":105.78333333333333,"d":"105.78"},{"v":110.38333333333335,"d":"110.38"},{"v":111.66666666666669,"d":"111.67"},{"v":112.68333333333337,"d":"112.68"},110.65,108.35,132.09067]
[203,"IDEA",8.65,{"v":8.816666666666666,"d":"8.82"},{"v":8.283333333333333,"d":"8.28"},{"v":7.916666666666666,"d":"7.92"},{"v":7.383333333333333,"d":"7.38"},{"v":9.183333333333334,"d":"9.18"},{"v":9.716666666666665,"d":"9.72"},{"v":10.083333333333334,"d":"10.08"},9.35,8.45,4760.006]
[204,"VOLTAS",544.3,{"v":547.1,"d":"547.10"},{"v":538.2,"d":"538.20"},{"v":532.1,"d":"532.10"},{"v":523.2,"d":"523.20"},{"v":553.2,"d":"553.20"},{"v":562.0999999999999,"d":"562.10"},{"v":568.2,"d":"568.20"},556,541,14.924]
[205,"WHIRLPOOL",2191.6,2185.55,{"v":2171.1000000000004,"d":"2171.10"},{"v":2150.6000000000004,"d":"2150.60"},{"v":2136.1500000000005,"d":"2136.15"},2206.05,{"v":2220.5,"d":"2220.50"},{"v":2241,"d":"2241.00"},2200,2165.05,0.22923]
[206,"WIPRO",262.75,{"v":255.48333333333335,"d":"255.48"},{"v":242.2666666666667,"d":"242.27"},{"v":221.78333333333336,"d":"221.78"},{"v":208.56666666666672,"d":"208.57"},{"v":275.9666666666667,"d":"275.97"},{"v":289.1833333333334,"d":"289.18"},{"v":309.6666666666667,"d":"309.67"},{"v":268.7,"d":"268.70"},{"v":235,"d":"235.00"},{"v":1303.67693,"d":"1303.68"}]
[207,"YESBANK",20.45,{"v":20.916666666666668,"d":"20.92"},{"v":19.833333333333336,"d":"19.83"},{"v":19.21666666666667,"d":"19.22"},{"v":18.133333333333336,"d":"18.13"},{"v":21.533333333333335,"d":"21.53"},{"v":22.61666666666667,"d":"22.62"},{"v":23.233333333333334,"d":"23.23"},{"v":22,"d":"22.00"},{"v":20.3,"d":"20.30"},{"v":432.66944,"d":"432.67"}]
[208,"ZEEL",160.25,{"v":162.48333333333335,"d":"162.48"},{"v":156.16666666666669,"d":"156.17"},{"v":152.08333333333334,"d":"152.08"},{"v":145.76666666666668,"d":"145.77"},{"v":166.5666666666667,"d":"166.57"},{"v":172.88333333333335,"d":"172.88"},{"v":176.9666666666667,"d":"176.97"},{"v":168.8,"d":"168.80"},{"v":158.4,"d":"158.40"},{"v":236.6584,"d":"236.66"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20375.9,{"v":20299.283333333336,"d":"20299.28"},{"v":20114.616666666672,"d":"20114.62"},{"v":19853.333333333336,"d":"19853.33"},{"v":19668.66666666667,"d":"19668.67"},{"v":20560.566666666673,"d":"20560.57"},{"v":20745.233333333337,"d":"20745.23"},{"v":21006.516666666674,"d":"21006.52"},20483.95,20038,0.04378]
[2,"AARTIIND",913.8,{"v":915.9333333333334,"d":"915.93"},{"v":907.8666666666668,"d":"907.87"},{"v":901.9333333333334,"d":"901.93"},{"v":893.8666666666668,"d":"893.87"},{"v":921.8666666666668,"d":"921.87"},{"v":929.9333333333334,"d":"929.93"},{"v":935.8666666666668,"d":"935.87"},924,910,3.27137]
[3,"AAVAS",1291.55,{"v":1288.8833333333334,"d":"1288.88"},{"v":1271.7666666666669,"d":"1271.77"},{"v":1251.9833333333333,"d":"1251.98"},{"v":1234.8666666666668,"d":"1234.87"},{"v":1308.666666666667,"d":"1308.67"},{"v":1325.7833333333333,"d":"1325.78"},{"v":1345.566666666667,"d":"1345.57"},1306,1269.1,3.80997]
[4,"ABBOTINDIA",15212.25,{"v":15269.083333333334,"d":"15269.08"},{"v":15118.166666666668,"d":"15118.17"},{"v":15024.083333333334,"d":"15024.08"},{"v":14873.166666666668,"d":"14873.17"},{"v":15363.166666666668,"d":"15363.17"},{"v":15514.083333333336,"d":"15514.08"},{"v":15608.166666666668,"d":"15608.17"},15420,15175,0.1024]
[5,"ABCAPITAL",57.55,{"v":58.03333333333333,"d":"58.03"},{"v":56.766666666666666,"d":"56.77"},{"v":55.983333333333334,"d":"55.98"},{"v":54.71666666666667,"d":"54.72"},{"v":58.81666666666666,"d":"58.82"},{"v":60.08333333333333,"d":"60.08"},{"v":60.86666666666666,"d":"60.87"},59.3,57.25,17.38316]
[6,"ABFRL",115.6,{"v":116.83333333333333,"d":"116.83"},{"v":113.76666666666665,"d":"113.77"},{"v":111.93333333333332,"d":"111.93"},{"v":108.86666666666665,"d":"108.87"},{"v":118.66666666666666,"d":"118.67"},{"v":121.73333333333335,"d":"121.73"},{"v":123.56666666666666,"d":"123.57"},119.9,115,7.54011]
[7,"ACC",1287,{"v":1295.1499999999999,"d":"1295.15"},{"v":1276.8499999999997,"d":"1276.85"},{"v":1266.6999999999998,"d":"1266.70"},{"v":1248.3999999999996,"d":"1248.40"},{"v":1305.2999999999997,"d":"1305.30"},{"v":1323.6,"d":"1323.60"},{"v":1333.7499999999998,"d":"1333.75"},1313.45,1285,13.51334]
[8,"ADANIGAS",148.9,{"v":150.23333333333332,"d":"150.23"},{"v":146.71666666666664,"d":"146.72"},{"v":144.53333333333333,"d":"144.53"},{"v":141.01666666666665,"d":"141.02"},{"v":152.41666666666663,"d":"152.42"},{"v":155.93333333333334,"d":"155.93"},{"v":158.11666666666662,"d":"158.12"},153.75,148.05,10.38057]
[9,"ADANIGREEN",354.55,{"v":355.3999999999999,"d":"355.40"},{"v":345.29999999999984,"d":"345.30"},{"v":336.0499999999999,"d":"336.05"},{"v":325.9499999999998,"d":"325.95"},{"v":364.64999999999986,"d":"364.65"},{"v":374.7499999999999,"d":"374.75"},{"v":383.9999999999999,"d":"384.00"},365.5,346.15,19.80494]
[10,"ADANIPORTS",315.15,{"v":317.51666666666665,"d":"317.52"},{"v":310.5333333333333,"d":"310.53"},{"v":305.91666666666663,"d":"305.92"},{"v":298.9333333333333,"d":"298.93"},{"v":322.1333333333333,"d":"322.13"},{"v":329.1166666666667,"d":"329.12"},{"v":333.73333333333335,"d":"333.73"},324.5,312.9,39.05269]
[11,"ADANIPOWER",34.7,{"v":35.03333333333334,"d":"35.03"},{"v":34.216666666666676,"d":"34.22"},{"v":33.733333333333334,"d":"33.73"},{"v":32.91666666666667,"d":"32.92"},{"v":35.51666666666668,"d":"35.52"},{"v":36.33333333333334,"d":"36.33"},{"v":36.816666666666684,"d":"36.82"},35.85,34.55,29.03309]
[12,"ADANITRANS",246.5,248.25,243.95,{"v":241.39999999999998,"d":"241.40"},{"v":237.09999999999997,"d":"237.10"},{"v":250.8,"d":"250.80"},{"v":255.10000000000002,"d":"255.10"},{"v":257.65000000000003,"d":"257.65"},252.55,245.7,1.16223]
[13,"ADVENZYMES",163.2,{"v":164.79999999999998,"d":"164.80"},{"v":160.59999999999997,"d":"160.60"},{"v":157.99999999999997,"d":"158.00"},{"v":153.79999999999995,"d":"153.80"},{"v":167.39999999999998,"d":"167.40"},{"v":171.59999999999997,"d":"171.60"},{"v":174.2,"d":"174.20"},169,162.2,0.9283]
[14,"AEGISCHEM",180.8,{"v":181.41666666666666,"d":"181.42"},{"v":177.9333333333333,"d":"177.93"},{"v":175.06666666666666,"d":"175.07"},{"v":171.58333333333331,"d":"171.58"},{"v":184.2833333333333,"d":"184.28"},{"v":187.76666666666665,"d":"187.77"},{"v":190.6333333333333,"d":"190.63"},184.9,178.55,2.89608]
[15,"AFFLE",1665.4,{"v":1683.7833333333335,"d":"1683.78"},{"v":1632.616666666667,"d":"1632.62"},{"v":1599.8333333333335,"d":"1599.83"},{"v":1548.666666666667,"d":"1548.67"},{"v":1716.566666666667,"d":"1716.57"},{"v":1767.7333333333336,"d":"1767.73"},{"v":1800.516666666667,"d":"1800.52"},1734.95,1651,0.34061]
[16,"AIAENG",1618.25,{"v":1634.4166666666667,"d":"1634.42"},{"v":1593.8333333333335,"d":"1593.83"},{"v":1569.4166666666667,"d":"1569.42"},{"v":1528.8333333333335,"d":"1528.83"},{"v":1658.8333333333335,"d":"1658.83"},{"v":1699.416666666667,"d":"1699.42"},{"v":1723.8333333333335,"d":"1723.83"},1675,1610,0.17659]
[17,"AJANTPHARM",1350.55,{"v":1353.7333333333333,"d":"1353.73"},{"v":1332.1166666666668,"d":"1332.12"},{"v":1313.6833333333334,"d":"1313.68"},{"v":1292.0666666666668,"d":"1292.07"},{"v":1372.1666666666667,"d":"1372.17"},{"v":1393.783333333333,"d":"1393.78"},{"v":1412.2166666666667,"d":"1412.22"},1375.35,1335.3,0.9545]
[18,"AKZOINDIA",1865.65,{"v":1871.2666666666667,"d":"1871.27"},{"v":1845.5333333333333,"d":"1845.53"},{"v":1825.4166666666667,"d":"1825.42"},{"v":1799.6833333333334,"d":"1799.68"},{"v":1891.3833333333332,"d":"1891.38"},{"v":1917.1166666666663,"d":"1917.12"},{"v":1937.2333333333331,"d":"1937.23"},1897,1851.15,0.13179]
[19,"ALKEM",2536.25,{"v":2518.5666666666666,"d":"2518.57"},{"v":2494.133333333333,"d":"2494.13"},{"v":2452.0166666666664,"d":"2452.02"},{"v":2427.583333333333,"d":"2427.58"},{"v":2560.6833333333334,"d":"2560.68"},{"v":2585.116666666667,"d":"2585.12"},{"v":2627.2333333333336,"d":"2627.23"},2543,2476.45,3.4427]
[20,"ALLCARGO",91.35,{"v":92.68333333333334,"d":"92.68"},{"v":89.66666666666667,"d":"89.67"},{"v":87.98333333333333,"d":"87.98"},{"v":84.96666666666667,"d":"84.97"},{"v":94.36666666666667,"d":"94.37"},{"v":97.38333333333333,"d":"97.38"},{"v":99.06666666666668,"d":"99.07"},95.7,91,1.08172]
[21,"AMARAJABAT",680.6,{"v":687.1833333333334,"d":"687.18"},{"v":670.3666666666668,"d":"670.37"},{"v":660.1333333333334,"d":"660.13"},{"v":643.3166666666668,"d":"643.32"},{"v":697.4166666666667,"d":"697.42"},{"v":714.2333333333333,"d":"714.23"},{"v":724.4666666666667,"d":"724.47"},704,676.95,10.88457]
[22,"AMBER",1496.65,{"v":1507.8833333333332,"d":"1507.88"},{"v":1476.7666666666664,"d":"1476.77"},{"v":1456.8833333333332,"d":"1456.88"},{"v":1425.7666666666664,"d":"1425.77"},{"v":1527.7666666666664,"d":"1527.77"},{"v":1558.8833333333332,"d":"1558.88"},{"v":1578.7666666666664,"d":"1578.77"},1539,1488,0.33698]
[23,"AMBUJACEM",188.65,{"v":189.86666666666665,"d":"189.87"},{"v":186.4833333333333,"d":"186.48"},{"v":184.31666666666663,"d":"184.32"},{"v":180.93333333333328,"d":"180.93"},{"v":192.0333333333333,"d":"192.03"},{"v":195.41666666666669,"d":"195.42"},{"v":197.58333333333331,"d":"197.58"},193.25,187.7,45.2129]
[24,"APLAPOLLO",1738.3,{"v":1738.7166666666665,"d":"1738.72"},{"v":1719.583333333333,"d":"1719.58"},{"v":1700.8666666666666,"d":"1700.87"},{"v":1681.7333333333331,"d":"1681.73"},{"v":1757.433333333333,"d":"1757.43"},{"v":1776.5666666666666,"d":"1776.57"},{"v":1795.2833333333328,"d":"1795.28"},1757.85,1720,0.18072]
[25,"APLLTD",945.9,{"v":950.3333333333334,"d":"950.33"},{"v":935.6666666666667,"d":"935.67"},{"v":925.4333333333334,"d":"925.43"},{"v":910.7666666666668,"d":"910.77"},{"v":960.5666666666667,"d":"960.57"},{"v":975.2333333333335,"d":"975.23"},{"v":985.4666666666667,"d":"985.47"},965,940.1,2.23229]
[26,"APOLLOHOSP",1465.25,{"v":1458.3999999999999,"d":"1458.40"},{"v":1446.9499999999998,"d":"1446.95"},{"v":1428.6499999999999,"d":"1428.65"},{"v":1417.1999999999998,"d":"1417.20"},{"v":1476.6999999999998,"d":"1476.70"},1488.15,{"v":1506.4499999999998,"d":"1506.45"},1469.85,1440.1,8.21199]
[27,"APOLLOTYRE",112.15,112.45,{"v":110.10000000000001,"d":"110.10"},{"v":108.05000000000001,"d":"108.05"},{"v":105.70000000000002,"d":"105.70"},{"v":114.5,"d":"114.50"},116.85,{"v":118.89999999999999,"d":"118.90"},114.8,110.4,75.13279]
[28,"ARVINDFASN",141.75,141.75,141.75,141.75,141.75,141.75,141.75,141.75,141.75,141.75,0.52834]
[29,"ASAHIINDIA",164.1,{"v":165.76666666666668,"d":"165.77"},{"v":158.88333333333335,"d":"158.88"},{"v":153.66666666666669,"d":"153.67"},{"v":146.78333333333336,"d":"146.78"},{"v":170.98333333333335,"d":"170.98"},{"v":177.86666666666667,"d":"177.87"},{"v":183.08333333333334,"d":"183.08"},172.65,160.55,0.2047]
[30,"ASHOKA",57.45,{"v":58.800000000000004,"d":"58.80"},{"v":55.650000000000006,"d":"55.65"},53.85,{"v":50.7,"d":"50.70"},{"v":60.60000000000001,"d":"60.60"},63.75,{"v":65.55000000000001,"d":"65.55"},61.95,57,23.49526]
[31,"ASHOKLEY",49.3,{"v":49.76666666666667,"d":"49.77"},{"v":48.533333333333346,"d":"48.53"},{"v":47.76666666666667,"d":"47.77"},{"v":46.533333333333346,"d":"46.53"},{"v":50.533333333333346,"d":"50.53"},{"v":51.76666666666668,"d":"51.77"},{"v":52.533333333333346,"d":"52.53"},51,49,268.06872]
[32,"ASIANPAINT",1671.65,{"v":1682.8500000000001,"d":"1682.85"},{"v":1652.1000000000004,"d":"1652.10"},{"v":1632.5500000000002,"d":"1632.55"},{"v":1601.8000000000004,"d":"1601.80"},{"v":1702.4000000000003,"d":"1702.40"},{"v":1733.1499999999999,"d":"1733.15"},{"v":1752.7000000000003,"d":"1752.70"},1713.6,1663.3,16.11411]
[33,"ASTERDM",131.65,{"v":128.71666666666667,"d":"128.72"},{"v":124.13333333333333,"d":"124.13"},{"v":116.61666666666666,"d":"116.62"},{"v":112.03333333333332,"d":"112.03"},{"v":136.23333333333335,"d":"136.23"},{"v":140.81666666666666,"d":"140.82"},{"v":148.33333333333334,"d":"148.33"},133.3,121.2,15.99739]
[34,"ASTRAL",929.15,927.35,{"v":914.8000000000001,"d":"914.80"},900.45,{"v":887.9000000000001,"d":"887.90"},{"v":941.7,"d":"941.70"},954.25,{"v":968.6,"d":"968.60"},939.9,913,0.9964]
[35,"ASTRAZEN",3285.2,{"v":3302.133333333333,"d":"3302.13"},{"v":3260.0666666666666,"d":"3260.07"},{"v":3234.9333333333334,"d":"3234.93"},{"v":3192.866666666667,"d":"3192.87"},{"v":3327.2666666666664,"d":"3327.27"},{"v":3369.333333333333,"d":"3369.33"},{"v":3394.4666666666662,"d":"3394.47"},3344.2,3277,0.19309]
[36,"ATUL",4622,{"v":4636.666666666667,"d":"4636.67"},{"v":4600.333333333334,"d":"4600.33"},{"v":4578.666666666667,"d":"4578.67"},{"v":4542.333333333334,"d":"4542.33"},{"v":4658.333333333334,"d":"4658.33"},{"v":4694.666666666668,"d":"4694.67"},{"v":4716.333333333334,"d":"4716.33"},4673,4615,0.22166]
[37,"AUBANK",630,{"v":632.2666666666667,"d":"632.27"},{"v":619.7333333333333,"d":"619.73"},{"v":609.4666666666667,"d":"609.47"},{"v":596.9333333333334,"d":"596.93"},{"v":642.5333333333333,"d":"642.53"},{"v":655.0666666666666,"d":"655.07"},{"v":665.3333333333333,"d":"665.33"},644.8,622,6.18743]
[38,"AUROPHARMA",840.05,{"v":832.0833333333334,"d":"832.08"},{"v":818.2166666666667,"d":"818.22"},{"v":796.3833333333333,"d":"796.38"},{"v":782.5166666666667,"d":"782.52"},{"v":853.9166666666667,"d":"853.92"},{"v":867.7833333333333,"d":"867.78"},{"v":889.6166666666668,"d":"889.62"},845.95,810.25,46.61394]
[39,"AVANTIFEED",442.3,449.75,431.55,{"v":420.8,"d":"420.80"},{"v":402.6,"d":"402.60"},{"v":460.5,"d":"460.50"},{"v":478.70000000000005,"d":"478.70"},489.45,467.95,439,6.01271]
[40,"AXISBANK",426.65,{"v":431.2833333333333,"d":"431.28"},{"v":418.1166666666666,"d":"418.12"},{"v":409.5833333333333,"d":"409.58"},{"v":396.41666666666663,"d":"396.42"},{"v":439.8166666666666,"d":"439.82"},{"v":452.98333333333335,"d":"452.98"},{"v":461.5166666666666,"d":"461.52"},444.45,422.75,432.50557]
[41,"BAJAJ-AUTO",2942.05,2932.35,{"v":2909.7,"d":"2909.70"},2877.35,{"v":2854.7,"d":"2854.70"},{"v":2964.7,"d":"2964.70"},{"v":2987.3500000000004,"d":"2987.35"},{"v":3019.7,"d":"3019.70"},2955,2900,9.05351]
[42,"BAJAJCON",150.4,{"v":152.4,"d":"152.40"},{"v":146,"d":"146.00"},{"v":141.6,"d":"141.60"},{"v":135.2,"d":"135.20"},{"v":156.8,"d":"156.80"},{"v":163.20000000000005,"d":"163.20"},{"v":167.60000000000002,"d":"167.60"},158.8,148,10.04768]
[43,"BAJAJELEC",386,{"v":387.8,"d":"387.80"},{"v":382.20000000000005,"d":"382.20"},{"v":378.40000000000003,"d":"378.40"},{"v":372.80000000000007,"d":"372.80"},{"v":391.6,"d":"391.60"},{"v":397.20000000000005,"d":"397.20"},{"v":401,"d":"401.00"},393.4,384,1.1519]
[44,"BAJAJFINSV",6168.45,{"v":6237.099999999999,"d":"6237.10"},{"v":6034.3499999999985,"d":"6034.35"},{"v":5900.249999999999,"d":"5900.25"},{"v":5697.499999999998,"d":"5697.50"},{"v":6371.199999999999,"d":"6371.20"},{"v":6573.950000000001,"d":"6573.95"},{"v":6708.049999999999,"d":"6708.05"},6439.85,6103,9.81394]
[45,"BAJAJHLDNG",2606.25,{"v":2630.4,"d":"2630.40"},{"v":2575.8500000000004,"d":"2575.85"},{"v":2545.4500000000003,"d":"2545.45"},{"v":2490.9000000000005,"d":"2490.90"},{"v":2660.8,"d":"2660.80"},{"v":2715.3500000000004,"d":"2715.35"},2745.75,2684.95,2600,0.82215]
[46,"BAJFINANCE",3149.25,{"v":3189.7333333333336,"d":"3189.73"},{"v":3081.7666666666673,"d":"3081.77"},{"v":3014.2833333333338,"d":"3014.28"},{"v":2906.3166666666675,"d":"2906.32"},{"v":3257.216666666667,"d":"3257.22"},{"v":3365.1833333333334,"d":"3365.18"},{"v":3432.666666666667,"d":"3432.67"},3297.7,3122.25,109.80342]
[47,"BALKRISIND",1248.8,{"v":1254.6833333333334,"d":"1254.68"},{"v":1237.1166666666668,"d":"1237.12"},{"v":1225.4333333333334,"d":"1225.43"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1266.3666666666668,"d":"1266.37"},{"v":1283.9333333333334,"d":"1283.93"},{"v":1295.6166666666668,"d":"1295.62"},1272.25,1243,4.81101]
[48,"BALMLAWRIE",107.15,{"v":107.78333333333335,"d":"107.78"},{"v":106.06666666666669,"d":"106.07"},{"v":104.98333333333335,"d":"104.98"},{"v":103.2666666666667,"d":"103.27"},{"v":108.86666666666669,"d":"108.87"},{"v":110.58333333333336,"d":"110.58"},{"v":111.66666666666669,"d":"111.67"},109.5,106.7,1.12477]
[49,"BALRAMCHIN",124.8,{"v":126.10000000000001,"d":"126.10"},{"v":122.70000000000002,"d":"122.70"},{"v":120.60000000000001,"d":"120.60"},{"v":117.20000000000002,"d":"117.20"},{"v":128.20000000000002,"d":"128.20"},{"v":131.60000000000002,"d":"131.60"},{"v":133.70000000000002,"d":"133.70"},129.5,124,13.95241]
[50,"BANDHANBNK",349.4,{"v":354.93333333333334,"d":"354.93"},{"v":339.8666666666667,"d":"339.87"},{"v":330.3333333333333,"d":"330.33"},{"v":315.26666666666665,"d":"315.27"},{"v":364.4666666666667,"d":"364.47"},{"v":379.5333333333334,"d":"379.53"},{"v":389.0666666666667,"d":"389.07"},370,345.4,212.4967]
[51,"BANKBARODA",47.55,{"v":48.21666666666666,"d":"48.22"},{"v":46.533333333333324,"d":"46.53"},{"v":45.516666666666666,"d":"45.52"},{"v":43.83333333333333,"d":"43.83"},{"v":49.23333333333332,"d":"49.23"},{"v":50.91666666666666,"d":"50.92"},{"v":51.933333333333316,"d":"51.93"},49.9,47.2,316.47989]
[52,"BANKINDIA",46.4,{"v":46.73333333333333,"d":"46.73"},{"v":45.816666666666656,"d":"45.82"},{"v":45.23333333333333,"d":"45.23"},{"v":44.316666666666656,"d":"44.32"},{"v":47.316666666666656,"d":"47.32"},{"v":48.23333333333333,"d":"48.23"},{"v":48.816666666666656,"d":"48.82"},47.65,46.15,17.59677]
[53,"BASF",1313.55,{"v":1321.2,"d":"1321.20"},{"v":1288.4,"d":"1288.40"},1263.25,1230.45,{"v":1346.3500000000001,"d":"1346.35"},{"v":1379.1499999999999,"d":"1379.15"},{"v":1404.3000000000002,"d":"1404.30"},1354,1296.05,1.39112]
[54,"BATAINDIA",1278.95,{"v":1288.3666666666668,"d":"1288.37"},{"v":1261.8333333333335,"d":"1261.83"},{"v":1244.7166666666667,"d":"1244.72"},{"v":1218.1833333333334,"d":"1218.18"},{"v":1305.4833333333336,"d":"1305.48"},{"v":1332.0166666666669,"d":"1332.02"},{"v":1349.1333333333337,"d":"1349.13"},1314.9,1271.25,15.35715]
[55,"BAYERCROP",5597.05,{"v":5622.349999999999,"d":"5622.35"},{"v":5544.699999999999,"d":"5544.70"},{"v":5492.349999999999,"d":"5492.35"},{"v":5414.699999999999,"d":"5414.70"},{"v":5674.699999999999,"d":"5674.70"},{"v":5752.3499999999985,"d":"5752.35"},{"v":5804.699999999999,"d":"5804.70"},5700,5570,0.14423]
[56,"BBTC",1191.4,{"v":1201.8000000000002,"d":"1201.80"},{"v":1165.6500000000003,"d":"1165.65"},{"v":1139.9,"d":"1139.90"},{"v":1103.7500000000002,"d":"1103.75"},{"v":1227.5500000000004,"d":"1227.55"},{"v":1263.7,"d":"1263.70"},{"v":1289.4500000000005,"d":"1289.45"},1237.95,1176.05,2.70159]
[57,"BDL",375.8,{"v":380.6000000000001,"d":"380.60"},{"v":367.35000000000014,"d":"367.35"},{"v":358.90000000000003,"d":"358.90"},{"v":345.6500000000001,"d":"345.65"},{"v":389.0500000000002,"d":"389.05"},{"v":402.30000000000007,"d":"402.30"},{"v":410.7500000000002,"d":"410.75"},393.85,372.15,7.65446]
[58,"BEL",96.1,{"v":97.03333333333335,"d":"97.03"},{"v":94.4666666666667,"d":"94.47"},{"v":92.83333333333336,"d":"92.83"},{"v":90.26666666666671,"d":"90.27"},{"v":98.66666666666669,"d":"98.67"},{"v":101.23333333333332,"d":"101.23"},{"v":102.86666666666667,"d":"102.87"},99.6,95.4,126.55265]
[59,"BEML",626,{"v":628.2666666666667,"d":"628.27"},{"v":619.7333333333333,"d":"619.73"},{"v":613.4666666666667,"d":"613.47"},{"v":604.9333333333334,"d":"604.93"},{"v":634.5333333333333,"d":"634.53"},{"v":643.0666666666666,"d":"643.07"},{"v":649.3333333333333,"d":"649.33"},636.8,622,2.81743]
[60,"BERGEPAINT",510.4,{"v":510.0333333333333,"d":"510.03"},{"v":506.16666666666663,"d":"506.17"},{"v":501.93333333333334,"d":"501.93"},{"v":498.06666666666666,"d":"498.07"},{"v":514.2666666666667,"d":"514.27"},{"v":518.1333333333332,"d":"518.13"},{"v":522.3666666666666,"d":"522.37"},513.9,505.8,22.25567]
[61,"BHARATFORG",366.55,369.05,{"v":361.3,"d":"361.30"},356.05,{"v":348.3,"d":"348.30"},{"v":374.3,"d":"374.30"},382.05,{"v":387.3,"d":"387.30"},376.8,363.8,32.24172]
[62,"BHARTIARTL",563.6,{"v":570.7333333333335,"d":"570.73"},{"v":552.5166666666669,"d":"552.52"},{"v":541.4333333333334,"d":"541.43"},{"v":523.2166666666668,"d":"523.22"},{"v":581.816666666667,"d":"581.82"},{"v":600.0333333333334,"d":"600.03"},{"v":611.116666666667,"d":"611.12"},588.95,559.65,196.93277]
[63,"BHEL",36.8,{"v":37.68333333333333,"d":"37.68"},{"v":35.46666666666666,"d":"35.47"},{"v":34.13333333333333,"d":"34.13"},{"v":31.916666666666664,"d":"31.92"},{"v":39.01666666666666,"d":"39.02"},{"v":41.23333333333333,"d":"41.23"},{"v":42.566666666666656,"d":"42.57"},39.9,36.35,689.88187]
[64,"BIOCON",424.8,{"v":429.4166666666667,"d":"429.42"},{"v":417.83333333333337,"d":"417.83"},{"v":410.8666666666667,"d":"410.87"},{"v":399.28333333333336,"d":"399.28"},{"v":436.3833333333334,"d":"436.38"},{"v":447.96666666666675,"d":"447.97"},{"v":454.9333333333334,"d":"454.93"},441,422.45,65.57756]
[65,"BIRLACORPN",573.65,{"v":578.0666666666666,"d":"578.07"},{"v":566.2333333333332,"d":"566.23"},{"v":558.8166666666666,"d":"558.82"},{"v":546.9833333333332,"d":"546.98"},{"v":585.4833333333332,"d":"585.48"},{"v":597.3166666666667,"d":"597.32"},{"v":604.7333333333332,"d":"604.73"},589.9,570.65,1.25605]
[66,"BLISSGVS",104.6,{"v":105.56666666666666,"d":"105.57"},{"v":101.28333333333333,"d":"101.28"},{"v":97.96666666666667,"d":"97.97"},{"v":93.68333333333334,"d":"93.68"},{"v":108.88333333333333,"d":"108.88"},{"v":113.16666666666666,"d":"113.17"},{"v":116.48333333333332,"d":"116.48"},109.85,102.25,7.51143]
[67,"BLUEDART",1976.8,1980.75,1959.05,{"v":1941.3,"d":"1941.30"},{"v":1919.6,"d":"1919.60"},{"v":1998.5,"d":"1998.50"},{"v":2020.1999999999998,"d":"2020.20"},2037.95,2002.45,1963,0.05972]
[68,"BLUESTARCO",478.6,{"v":479.56666666666666,"d":"479.57"},{"v":469.1333333333333,"d":"469.13"},{"v":459.6666666666667,"d":"459.67"},{"v":449.23333333333335,"d":"449.23"},{"v":489.0333333333333,"d":"489.03"},{"v":499.4666666666666,"d":"499.47"},{"v":508.9333333333333,"d":"508.93"},490,470.1,0.61109]
[69,"BOMDYEING",71.35,{"v":72.3,"d":"72.30"},{"v":69.39999999999999,"d":"69.40"},{"v":67.44999999999999,"d":"67.45"},{"v":64.54999999999998,"d":"64.55"},74.25,77.15,{"v":79.10000000000001,"d":"79.10"},75.2,70.35,18.38637]
[70,"BOSCHLTD",12995.3,{"v":13152.766666666668,"d":"13152.77"},{"v":12742.533333333336,"d":"12742.53"},{"v":12489.766666666668,"d":"12489.77"},{"v":12079.533333333336,"d":"12079.53"},{"v":13405.533333333336,"d":"13405.53"},{"v":13815.76666666667,"d":"13815.77"},{"v":14068.533333333336,"d":"14068.53"},13563,12900,0.63992]
[71,"BPCL",369.6,{"v":373.3833333333334,"d":"373.38"},{"v":364.41666666666674,"d":"364.42"},{"v":359.23333333333335,"d":"359.23"},{"v":350.2666666666667,"d":"350.27"},{"v":378.5666666666668,"d":"378.57"},{"v":387.53333333333336,"d":"387.53"},{"v":392.7166666666668,"d":"392.72"},382.35,368.2,49.03936]
[72,"BRIGADE",137.95,{"v":138.31666666666666,"d":"138.32"},{"v":136.63333333333333,"d":"136.63"},{"v":135.31666666666666,"d":"135.32"},{"v":133.63333333333333,"d":"133.63"},{"v":139.63333333333333,"d":"139.63"},{"v":141.31666666666666,"d":"141.32"},{"v":142.63333333333333,"d":"142.63"},140,137,1.39385]
[73,"BRITANNIA",3723.25,3737.75,{"v":3697.2,"d":"3697.20"},{"v":3671.1499999999996,"d":"3671.15"},{"v":3630.5999999999995,"d":"3630.60"},{"v":3763.8,"d":"3763.80"},{"v":3804.3500000000004,"d":"3804.35"},{"v":3830.4000000000005,"d":"3830.40"},3778.3,3711.7,5.06574]
[74,"BSE",499.45,{"v":501.73333333333335,"d":"501.73"},{"v":492.7166666666667,"d":"492.72"},{"v":485.98333333333335,"d":"485.98"},{"v":476.9666666666667,"d":"476.97"},{"v":508.4666666666667,"d":"508.47"},{"v":517.4833333333333,"d":"517.48"},{"v":524.2166666666667,"d":"524.22"},510.75,495,1.97209]
[75,"BSOFT",104.85,{"v":104.83333333333333,"d":"104.83"},{"v":101.66666666666666,"d":"101.67"},{"v":98.48333333333333,"d":"98.48"},{"v":95.31666666666666,"d":"95.32"},{"v":108.01666666666665,"d":"108.02"},{"v":111.18333333333331,"d":"111.18"},{"v":114.36666666666665,"d":"114.37"},108,101.65,51.30665]
[76,"CADILAHC",354.55,{"v":355.3500000000001,"d":"355.35"},{"v":352.5500000000002,"d":"352.55"},{"v":350.5500000000001,"d":"350.55"},{"v":347.7500000000002,"d":"347.75"},{"v":357.35000000000014,"d":"357.35"},360.15,{"v":362.1500000000001,"d":"362.15"},358.15,353.35,27.21855]
[77,"CANBK",101.4,{"v":101.89999999999999,"d":"101.90"},{"v":100.44999999999999,"d":"100.45"},{"v":99.5,"d":"99.50"},98.05,{"v":102.84999999999998,"d":"102.85"},{"v":104.3,"d":"104.30"},{"v":105.24999999999997,"d":"105.25"},103.35,100.95,97.73192]
[78,"CANFINHOME",365.4,{"v":361.3833333333334,"d":"361.38"},{"v":354.66666666666674,"d":"354.67"},{"v":343.93333333333334,"d":"343.93"},{"v":337.2166666666667,"d":"337.22"},{"v":372.1166666666668,"d":"372.12"},{"v":378.83333333333337,"d":"378.83"},{"v":389.56666666666683,"d":"389.57"},368.1,350.65,4.38861]
[79,"CAPLIPOINT",370.5,375.25,{"v":357.8,"d":"357.80"},{"v":345.1,"d":"345.10"},{"v":327.65000000000003,"d":"327.65"},387.95,{"v":405.40000000000003,"d":"405.40"},{"v":418.09999999999997,"d":"418.10"},392.7,362.55,6.31792]
[80,"CARBORUNIV",239.9,{"v":241.33333333333334,"d":"241.33"},{"v":236.5666666666667,"d":"236.57"},{"v":233.23333333333335,"d":"233.23"},{"v":228.4666666666667,"d":"228.47"},{"v":244.66666666666669,"d":"244.67"},{"v":249.43333333333334,"d":"249.43"},{"v":252.76666666666668,"d":"252.77"},246.1,238,1.59325]
[81,"CARERATING",419.95,{"v":423.3333333333333,"d":"423.33"},{"v":414.66666666666663,"d":"414.67"},{"v":409.3833333333333,"d":"409.38"},{"v":400.71666666666664,"d":"400.72"},{"v":428.6166666666666,"d":"428.62"},{"v":437.28333333333325,"d":"437.28"},{"v":442.5666666666666,"d":"442.57"},432,418.05,0.49816]
[82,"CASTROLIND",120.6,{"v":121.43333333333334,"d":"121.43"},{"v":119.41666666666667,"d":"119.42"},{"v":118.23333333333333,"d":"118.23"},{"v":116.21666666666667,"d":"116.22"},{"v":122.61666666666667,"d":"122.62"},{"v":124.63333333333333,"d":"124.63"},{"v":125.81666666666668,"d":"125.82"},123.45,120.25,16.26174]
[83,"CCL",241.6,{"v":241.66666666666666,"d":"241.67"},{"v":237.23333333333332,"d":"237.23"},{"v":232.86666666666667,"d":"232.87"},{"v":228.43333333333334,"d":"228.43"},{"v":246.0333333333333,"d":"246.03"},{"v":250.46666666666664,"d":"250.47"},{"v":254.8333333333333,"d":"254.83"},246.1,237.3,0.7463]
[84,"CDSL",293.9,296.45,{"v":289.5,"d":"289.50"},{"v":285.1,"d":"285.10"},{"v":278.15000000000003,"d":"278.15"},{"v":300.84999999999997,"d":"300.85"},{"v":307.7999999999999,"d":"307.80"},{"v":312.19999999999993,"d":"312.20"},303.4,292.05,7.71899]
[85,"CEATLTD",867.75,{"v":873.1,"d":"873.10"},{"v":856.6500000000001,"d":"856.65"},{"v":845.5500000000001,"d":"845.55"},{"v":829.1000000000001,"d":"829.10"},{"v":884.2,"d":"884.20"},{"v":900.6500000000001,"d":"900.65"},911.75,889.55,862,0.70595]
[86,"CENTRALBK",16.35,{"v":16.53333333333333,"d":"16.53"},{"v":16.116666666666664,"d":"16.12"},{"v":15.883333333333333,"d":"15.88"},{"v":15.466666666666665,"d":"15.47"},{"v":16.766666666666662,"d":"16.77"},{"v":17.183333333333334,"d":"17.18"},{"v":17.41666666666666,"d":"17.42"},16.95,16.3,8.87511]
[87,"CENTURYPLY",130,{"v":131.03333333333333,"d":"131.03"},{"v":126.06666666666666,"d":"126.07"},{"v":122.13333333333333,"d":"122.13"},{"v":117.16666666666666,"d":"117.17"},{"v":134.96666666666667,"d":"134.97"},{"v":139.9333333333333,"d":"139.93"},{"v":143.86666666666667,"d":"143.87"},136,127.1,5.70295]
[88,"CERA",2207.55,{"v":2208.516666666667,"d":"2208.52"},{"v":2189.0333333333338,"d":"2189.03"},{"v":2170.516666666667,"d":"2170.52"},{"v":2151.0333333333338,"d":"2151.03"},{"v":2227.0333333333338,"d":"2227.03"},{"v":2246.5166666666664,"d":"2246.52"},{"v":2265.0333333333338,"d":"2265.03"},2228,2190,0.01476]
[89,"CESC",625.75,{"v":631.5833333333334,"d":"631.58"},{"v":617.1666666666667,"d":"617.17"},{"v":608.5833333333334,"d":"608.58"},{"v":594.1666666666667,"d":"594.17"},{"v":640.1666666666667,"d":"640.17"},{"v":654.5833333333335,"d":"654.58"},{"v":663.1666666666667,"d":"663.17"},646,623,2.43636]
[90,"CGCL",169.7,{"v":170.21666666666667,"d":"170.22"},{"v":167.28333333333333,"d":"167.28"},{"v":164.86666666666667,"d":"164.87"},{"v":161.93333333333334,"d":"161.93"},{"v":172.63333333333333,"d":"172.63"},{"v":175.56666666666666,"d":"175.57"},{"v":177.98333333333332,"d":"177.98"},173.15,167.8,1.24129]
[91,"CHALET",130.9,{"v":131.81666666666666,"d":"131.82"},{"v":129.13333333333333,"d":"129.13"},{"v":127.36666666666667,"d":"127.37"},{"v":124.68333333333334,"d":"124.68"},{"v":133.58333333333331,"d":"133.58"},{"v":136.26666666666665,"d":"136.27"},{"v":138.0333333333333,"d":"138.03"},134.5,130.05,1.48704]
[92,"CHAMBLFERT",152.7,153.45,{"v":151.29999999999998,"d":"151.30"},{"v":149.9,"d":"149.90"},147.75,{"v":154.84999999999997,"d":"154.85"},{"v":156.99999999999994,"d":"157.00"},{"v":158.39999999999995,"d":"158.40"},155.6,152.05,5.9817]
[93,"CHENNPETRO",77.9,{"v":78.7,"d":"78.70"},{"v":76.60000000000001,"d":"76.60"},{"v":75.30000000000001,"d":"75.30"},{"v":73.20000000000002,"d":"73.20"},{"v":80,"d":"80.00"},{"v":82.1,"d":"82.10"},{"v":83.39999999999999,"d":"83.40"},80.8,77.4,5.03981]
[94,"CHOLAFIN",202.2,{"v":203.58333333333334,"d":"203.58"},{"v":199.2166666666667,"d":"199.22"},{"v":196.23333333333335,"d":"196.23"},{"v":191.8666666666667,"d":"191.87"},{"v":206.5666666666667,"d":"206.57"},{"v":210.9333333333333,"d":"210.93"},{"v":213.91666666666669,"d":"213.92"},207.95,200.6,99.59302]
[95,"CHOLAHLDNG",324.65,{"v":322.76666666666665,"d":"322.77"},{"v":317.1833333333333,"d":"317.18"},{"v":309.71666666666664,"d":"309.72"},{"v":304.13333333333327,"d":"304.13"},{"v":330.2333333333333,"d":"330.23"},{"v":335.81666666666666,"d":"335.82"},{"v":343.2833333333333,"d":"343.28"},328.35,315.3,0.23064]
[96,"CIPLA",638.2,{"v":638.2666666666668,"d":"638.27"},{"v":633.0333333333335,"d":"633.03"},{"v":627.8666666666668,"d":"627.87"},{"v":622.6333333333336,"d":"622.63"},{"v":643.4333333333335,"d":"643.43"},{"v":648.6666666666669,"d":"648.67"},{"v":653.8333333333335,"d":"653.83"},643.5,633.1,42.53994]
[97,"COALINDIA",128,{"v":128.33333333333334,"d":"128.33"},{"v":127.2166666666667,"d":"127.22"},{"v":126.43333333333335,"d":"126.43"},{"v":125.3166666666667,"d":"125.32"},{"v":129.11666666666667,"d":"129.12"},{"v":130.2333333333333,"d":"130.23"},{"v":131.01666666666668,"d":"131.02"},129.45,127.55,70.3783]
[98,"COCHINSHIP",323.35,{"v":326.96666666666664,"d":"326.97"},{"v":318.0333333333333,"d":"318.03"},{"v":312.71666666666664,"d":"312.72"},{"v":303.7833333333333,"d":"303.78"},{"v":332.2833333333333,"d":"332.28"},{"v":341.2166666666666,"d":"341.22"},{"v":346.5333333333333,"d":"346.53"},335.9,321.65,13.39127]
[99,"COLPAL",1413.65,{"v":1424.5333333333335,"d":"1424.53"},{"v":1399.616666666667,"d":"1399.62"},{"v":1385.5833333333335,"d":"1385.58"},{"v":1360.666666666667,"d":"1360.67"},{"v":1438.566666666667,"d":"1438.57"},{"v":1463.4833333333336,"d":"1463.48"},{"v":1477.516666666667,"d":"1477.52"},1449.45,1410.5,9.92628]
[100,"CONCOR",430.95,{"v":431.84999999999997,"d":"431.85"},{"v":416.3999999999999,"d":"416.40"},{"v":401.84999999999997,"d":"401.85"},{"v":386.3999999999999,"d":"386.40"},{"v":446.3999999999999,"d":"446.40"},{"v":461.84999999999997,"d":"461.85"},{"v":476.3999999999999,"d":"476.40"},447.3,417.3,26.09852]
[101,"COROMANDEL",756.7,762.85,{"v":746.2,"d":"746.20"},{"v":735.7,"d":"735.70"},{"v":719.0500000000001,"d":"719.05"},773.35,{"v":789.9999999999999,"d":"790.00"},{"v":800.5,"d":"800.50"},779.5,752.35,3.86361]
[102,"CREDITACC",550.05,{"v":551.7666666666667,"d":"551.77"},{"v":538.5333333333333,"d":"538.53"},{"v":527.0166666666667,"d":"527.02"},{"v":513.7833333333333,"d":"513.78"},{"v":563.2833333333333,"d":"563.28"},{"v":576.5166666666667,"d":"576.52"},{"v":588.0333333333333,"d":"588.03"},565,540.25,0.84227]
[103,"CRISIL",1731.7,{"v":1742.8999999999999,"d":"1742.90"},{"v":1718.7999999999997,"d":"1718.80"},{"v":1705.8999999999999,"d":"1705.90"},{"v":1681.7999999999997,"d":"1681.80"},{"v":1755.7999999999997,"d":"1755.80"},{"v":1779.8999999999996,"d":"1779.90"},{"v":1792.7999999999997,"d":"1792.80"},1767,1730,0.11159]
[104,"CROMPTON",242.25,{"v":241.94999999999996,"d":"241.95"},{"v":238.49999999999991,"d":"238.50"},{"v":234.74999999999994,"d":"234.75"},{"v":231.2999999999999,"d":"231.30"},{"v":245.69999999999993,"d":"245.70"},{"v":249.14999999999998,"d":"249.15"},{"v":252.89999999999995,"d":"252.90"},245.4,238.2,7.76758]
[105,"CUB",121.3,{"v":123.14999999999999,"d":"123.15"},{"v":118.74999999999999,"d":"118.75"},{"v":116.19999999999999,"d":"116.20"},{"v":111.79999999999998,"d":"111.80"},{"v":125.69999999999999,"d":"125.70"},{"v":130.1,"d":"130.10"},{"v":132.64999999999998,"d":"132.65"},127.55,120.6,26.898]
[106,"CUMMINSIND",380.25,{"v":384,"d":"384.00"},374.25,368.25,{"v":358.5,"d":"358.50"},{"v":390,"d":"390.00"},399.75,405.75,393.75,378,11.35158]
[107,"CYIENT",268.85,{"v":271.6166666666667,"d":"271.62"},{"v":265.23333333333335,"d":"265.23"},{"v":261.6166666666667,"d":"261.62"},{"v":255.23333333333335,"d":"255.23"},{"v":275.23333333333335,"d":"275.23"},{"v":281.6166666666667,"d":"281.62"},{"v":285.23333333333335,"d":"285.23"},278,268,12.29397]
[108,"DABUR",479.65,{"v":481.2833333333333,"d":"481.28"},{"v":475.7166666666666,"d":"475.72"},{"v":471.7833333333333,"d":"471.78"},{"v":466.2166666666666,"d":"466.22"},{"v":485.2166666666666,"d":"485.22"},{"v":490.7833333333333,"d":"490.78"},{"v":494.7166666666666,"d":"494.72"},486.85,477.35,23.05139]
[109,"DALBHARAT",702.35,{"v":699.9166666666666,"d":"699.92"},{"v":694.8333333333333,"d":"694.83"},{"v":687.3166666666666,"d":"687.32"},{"v":682.2333333333332,"d":"682.23"},{"v":707.4333333333333,"d":"707.43"},{"v":712.5166666666665,"d":"712.52"},{"v":720.0333333333333,"d":"720.03"},705,692.4,0.76079]
[110,"DBCORP",79.95,{"v":80.31666666666668,"d":"80.32"},{"v":78.73333333333335,"d":"78.73"},{"v":77.51666666666667,"d":"77.52"},{"v":75.93333333333334,"d":"75.93"},{"v":81.53333333333336,"d":"81.53"},{"v":83.1166666666667,"d":"83.12"},{"v":84.33333333333337,"d":"84.33"},81.9,79.1,3.90053]
[111,"DBL",278.5,{"v":281.23333333333335,"d":"281.23"},{"v":274.5166666666667,"d":"274.52"},{"v":270.53333333333336,"d":"270.53"},{"v":263.8166666666667,"d":"263.82"},{"v":285.2166666666667,"d":"285.22"},{"v":291.9333333333334,"d":"291.93"},{"v":295.9166666666667,"d":"295.92"},287.95,277.25,2.11501]
[112,"DCAL",158,{"v":159.70000000000002,"d":"159.70"},{"v":152.15000000000003,"d":"152.15"},{"v":146.3,"d":"146.30"},{"v":138.75000000000003,"d":"138.75"},{"v":165.55000000000004,"d":"165.55"},{"v":173.10000000000005,"d":"173.10"},{"v":178.95000000000005,"d":"178.95"},167.25,153.85,9.76116]
[113,"DCBBANK",79.65,{"v":80.16666666666667,"d":"80.17"},{"v":78.58333333333334,"d":"78.58"},{"v":77.51666666666667,"d":"77.52"},{"v":75.93333333333334,"d":"75.93"},{"v":81.23333333333335,"d":"81.23"},{"v":82.81666666666669,"d":"82.82"},{"v":83.88333333333335,"d":"83.88"},81.75,79.1,14.582]
[114,"DCMSHRIRAM",317.2,{"v":320.2333333333333,"d":"320.23"},{"v":313.0666666666666,"d":"313.07"},{"v":308.93333333333334,"d":"308.93"},{"v":301.76666666666665,"d":"301.77"},{"v":324.36666666666656,"d":"324.37"},{"v":331.5333333333332,"d":"331.53"},{"v":335.6666666666665,"d":"335.67"},327.4,316.1,1.41564]
[115,"DEEPAKNTR",533.55,{"v":539.9333333333333,"d":"539.93"},{"v":523.7166666666666,"d":"523.72"},{"v":513.8833333333333,"d":"513.88"},{"v":497.66666666666663,"d":"497.67"},{"v":549.7666666666665,"d":"549.77"},{"v":565.9833333333332,"d":"565.98"},{"v":575.8166666666665,"d":"575.82"},556.15,530.1,9.16031]
[116,"DELTACORP",93.75,{"v":91.86666666666667,"d":"91.87"},{"v":89.88333333333335,"d":"89.88"},{"v":86.01666666666668,"d":"86.02"},{"v":84.03333333333336,"d":"84.03"},{"v":95.73333333333335,"d":"95.73"},{"v":97.71666666666667,"d":"97.72"},{"v":101.58333333333334,"d":"101.58"},93.85,88,20.9372]
[117,"DHFL",14.35,{"v":14.200000000000001,"d":"14.20"},{"v":14.000000000000002,"d":"14.00"},13.65,{"v":13.450000000000001,"d":"13.45"},{"v":14.550000000000002,"d":"14.55"},{"v":14.750000000000002,"d":"14.75"},{"v":15.100000000000003,"d":"15.10"},14.4,13.85,10.88925]
[118,"DISHTV",7.65,{"v":7.633333333333333,"d":"7.63"},{"v":7.466666666666666,"d":"7.47"},{"v":7.283333333333333,"d":"7.28"},{"v":7.116666666666666,"d":"7.12"},{"v":7.8166666666666655,"d":"7.82"},{"v":7.983333333333333,"d":"7.98"},{"v":8.166666666666664,"d":"8.17"},7.8,7.45,67.28674]
[119,"DIVISLAB",2225.3,2228.15,{"v":2211.3,"d":"2211.30"},{"v":2197.3,"d":"2197.30"},{"v":2180.4500000000003,"d":"2180.45"},2242.15,{"v":2258.9999999999995,"d":"2259.00"},{"v":2273,"d":"2273.00"},2245,2214.15,12.34453]
[120,"DIXON",6467.05,{"v":6474.016666666666,"d":"6474.02"},{"v":6363.033333333333,"d":"6363.03"},{"v":6259.016666666666,"d":"6259.02"},{"v":6148.033333333333,"d":"6148.03"},{"v":6578.033333333333,"d":"6578.03"},{"v":6689.016666666666,"d":"6689.02"},{"v":6793.033333333333,"d":"6793.03"},6585,6370,0.44055]
[121,"DLF",137.1,{"v":138.73333333333332,"d":"138.73"},{"v":134.86666666666665,"d":"134.87"},{"v":132.63333333333333,"d":"132.63"},{"v":128.76666666666665,"d":"128.77"},{"v":140.96666666666664,"d":"140.97"},{"v":144.83333333333331,"d":"144.83"},{"v":147.06666666666663,"d":"147.07"},142.6,136.5,133.2674]
[122,"DMART",2146.35,{"v":2158.7833333333333,"d":"2158.78"},{"v":2122.5666666666666,"d":"2122.57"},{"v":2098.7833333333333,"d":"2098.78"},{"v":2062.5666666666666,"d":"2062.57"},{"v":2182.5666666666666,"d":"2182.57"},{"v":2218.783333333333,"d":"2218.78"},{"v":2242.5666666666666,"d":"2242.57"},2195,2135,5.40472]
[123,"DRREDDY",4036.45,{"v":4015.0833333333335,"d":"4015.08"},{"v":3982.366666666667,"d":"3982.37"},{"v":3928.2833333333333,"d":"3928.28"},{"v":3895.5666666666666,"d":"3895.57"},{"v":4069.166666666667,"d":"4069.17"},{"v":4101.883333333333,"d":"4101.88"},{"v":4155.966666666667,"d":"4155.97"},4047.8,3961,10.59395]
[124,"ECLERX",500.3,{"v":498.76666666666665,"d":"498.77"},{"v":485.5333333333333,"d":"485.53"},{"v":470.76666666666665,"d":"470.77"},{"v":457.5333333333333,"d":"457.53"},{"v":513.5333333333333,"d":"513.53"},{"v":526.7666666666667,"d":"526.77"},{"v":541.5333333333333,"d":"541.53"},512,484,3.71658]
[125,"EDELWEISS",58.5,{"v":58.166666666666664,"d":"58.17"},{"v":56.93333333333333,"d":"56.93"},{"v":55.36666666666667,"d":"55.37"},{"v":54.13333333333333,"d":"54.13"},{"v":59.73333333333333,"d":"59.73"},{"v":60.96666666666666,"d":"60.97"},{"v":62.533333333333324,"d":"62.53"},59.4,56.6,51.84603]
[126,"EICHERMOT",18562.55,{"v":18742.183333333334,"d":"18742.18"},{"v":18285.36666666667,"d":"18285.37"},{"v":18008.183333333334,"d":"18008.18"},{"v":17551.36666666667,"d":"17551.37"},{"v":19019.36666666667,"d":"19019.37"},{"v":19476.183333333334,"d":"19476.18"},{"v":19753.36666666667,"d":"19753.37"},19199,18465,2.8236]
[127,"EIDPARRY",275.25,{"v":279.4166666666667,"d":"279.42"},{"v":268.98333333333335,"d":"268.98"},{"v":262.71666666666664,"d":"262.72"},{"v":252.2833333333333,"d":"252.28"},{"v":285.6833333333334,"d":"285.68"},{"v":296.1166666666667,"d":"296.12"},{"v":302.38333333333344,"d":"302.38"},289.85,273.15,9.02082]
[128,"EIHOTEL",62.4,{"v":62.98333333333333,"d":"62.98"},{"v":61.66666666666666,"d":"61.67"},{"v":60.93333333333333,"d":"60.93"},{"v":59.61666666666666,"d":"59.62"},{"v":63.716666666666654,"d":"63.72"},{"v":65.03333333333333,"d":"65.03"},{"v":65.76666666666665,"d":"65.77"},64.3,62.25,4.53877]
[129,"ELGIEQUIP",158.85,{"v":158.41666666666666,"d":"158.42"},{"v":155.6833333333333,"d":"155.68"},{"v":152.51666666666665,"d":"152.52"},{"v":149.7833333333333,"d":"149.78"},{"v":161.58333333333331,"d":"161.58"},{"v":164.31666666666666,"d":"164.32"},{"v":167.48333333333332,"d":"167.48"},161.15,155.25,1.05127]
[130,"EMAMILTD",236.2,{"v":239.53333333333333,"d":"239.53"},{"v":228.66666666666666,"d":"228.67"},{"v":221.13333333333333,"d":"221.13"},{"v":210.26666666666665,"d":"210.27"},{"v":247.06666666666666,"d":"247.07"},{"v":257.93333333333334,"d":"257.93"},{"v":265.4666666666667,"d":"265.47"},250.4,232,26.60189]
[131,"ENDURANCE",889.45,{"v":888.4666666666667,"d":"888.47"},{"v":871.9833333333333,"d":"871.98"},{"v":854.5166666666667,"d":"854.52"},{"v":838.0333333333333,"d":"838.03"},{"v":905.9333333333334,"d":"905.93"},{"v":922.4166666666667,"d":"922.42"},{"v":939.8833333333334,"d":"939.88"},904.95,871,0.89284]
[132,"ENGINERSIN",72.45,{"v":73.08333333333333,"d":"73.08"},{"v":70.66666666666666,"d":"70.67"},{"v":68.88333333333333,"d":"68.88"},{"v":66.46666666666665,"d":"66.47"},{"v":74.86666666666666,"d":"74.87"},{"v":77.28333333333332,"d":"77.28"},{"v":79.06666666666666,"d":"79.07"},75.5,71.3,72.34864]
[133,"EQUITAS",56.15,{"v":56.48333333333333,"d":"56.48"},{"v":55.01666666666665,"d":"55.02"},{"v":53.883333333333326,"d":"53.88"},{"v":52.41666666666665,"d":"52.42"},{"v":57.61666666666665,"d":"57.62"},{"v":59.083333333333336,"d":"59.08"},{"v":60.216666666666654,"d":"60.22"},57.95,55.35,101.01311]
[134,"ERIS",442.2,{"v":448.3,"d":"448.30"},{"v":433.90000000000003,"d":"433.90"},{"v":425.6,"d":"425.60"},{"v":411.20000000000005,"d":"411.20"},{"v":456.6,"d":"456.60"},{"v":471,"d":"471.00"},{"v":479.3,"d":"479.30"},462.7,440,0.64825]
[135,"ESCORTS",1107.2,{"v":1104.3500000000001,"d":"1104.35"},{"v":1078.8500000000004,"d":"1078.85"},{"v":1050.5000000000002,"d":"1050.50"},{"v":1025.0000000000005,"d":"1025.00"},{"v":1132.7000000000003,"d":"1132.70"},{"v":1158.1999999999998,"d":"1158.20"},{"v":1186.5500000000002,"d":"1186.55"},1129.85,1076,15.81308]
[136,"ESSELPACK",185.05,186.65,{"v":182.60000000000002,"d":"182.60"},180.15,{"v":176.10000000000002,"d":"176.10"},{"v":189.10000000000002,"d":"189.10"},{"v":193.15000000000003,"d":"193.15"},{"v":195.60000000000002,"d":"195.60"},190.7,184.2,0.60267]
[137,"EXIDEIND",155.25,{"v":155,"d":"155.00"},{"v":153.4,"d":"153.40"},151.55,{"v":149.95000000000002,"d":"149.95"},156.85,{"v":158.45000000000002,"d":"158.45"},{"v":160.29999999999998,"d":"160.30"},156.6,153.15,29.16198]
[138,"FCONSUMER",10.7,{"v":11.066666666666668,"d":"11.07"},{"v":10.333333333333336,"d":"10.33"},{"v":9.966666666666667,"d":"9.97"},{"v":9.233333333333334,"d":"9.23"},{"v":11.433333333333337,"d":"11.43"},{"v":12.166666666666668,"d":"12.17"},{"v":12.533333333333339,"d":"12.53"},11.8,10.7,230.28893]
[139,"FDC",258,{"v":260.8666666666667,"d":"260.87"},{"v":252.23333333333335,"d":"252.23"},{"v":246.46666666666667,"d":"246.47"},{"v":237.83333333333334,"d":"237.83"},{"v":266.6333333333333,"d":"266.63"},{"v":275.26666666666665,"d":"275.27"},{"v":281.03333333333336,"d":"281.03"},269.5,255.1,10.49553]
[140,"FEDERALBNK",49.8,{"v":50.666666666666664,"d":"50.67"},{"v":48.33333333333333,"d":"48.33"},{"v":46.86666666666667,"d":"46.87"},{"v":44.53333333333333,"d":"44.53"},{"v":52.133333333333326,"d":"52.13"},{"v":54.466666666666654,"d":"54.47"},{"v":55.93333333333332,"d":"55.93"},53,49.2,451.40957]
[141,"FINCABLES",275.65,{"v":276.6333333333333,"d":"276.63"},{"v":271.51666666666665,"d":"271.52"},{"v":267.3833333333333,"d":"267.38"},{"v":262.26666666666665,"d":"262.27"},{"v":280.76666666666665,"d":"280.77"},{"v":285.8833333333333,"d":"285.88"},{"v":290.01666666666665,"d":"290.02"},281.75,272.5,1.22751]
[142,"FINEORG",2066,{"v":2099.3333333333335,"d":"2099.33"},{"v":1998.666666666667,"d":"1998.67"},{"v":1931.3333333333335,"d":"1931.33"},{"v":1830.666666666667,"d":"1830.67"},{"v":2166.666666666667,"d":"2166.67"},{"v":2267.333333333334,"d":"2267.33"},{"v":2334.666666666667,"d":"2334.67"},2200,2032,0.69783]
[143,"FINPIPE",464.5,467.25,459.55,{"v":454.6,"d":"454.60"},{"v":446.90000000000003,"d":"446.90"},{"v":472.2,"d":"472.20"},{"v":479.90000000000003,"d":"479.90"},{"v":484.84999999999997,"d":"484.85"},474.95,462.3,0.24192]
[144,"FLFL",116.85,{"v":120.23333333333333,"d":"120.23"},{"v":113.46666666666667,"d":"113.47"},{"v":110.08333333333333,"d":"110.08"},{"v":103.31666666666666,"d":"103.32"},{"v":123.61666666666667,"d":"123.62"},{"v":130.38333333333335,"d":"130.38"},{"v":133.76666666666668,"d":"133.77"},127,116.85,4.59545]
[145,"FMGOETZE",365.05,{"v":364.01666666666665,"d":"364.02"},{"v":353.0333333333333,"d":"353.03"},{"v":341.01666666666665,"d":"341.02"},{"v":330.0333333333333,"d":"330.03"},{"v":376.0333333333333,"d":"376.03"},{"v":387.01666666666665,"d":"387.02"},{"v":399.0333333333333,"d":"399.03"},375,352,0.01422]
[146,"FORTIS",128.5,{"v":129.63333333333333,"d":"129.63"},{"v":126.26666666666665,"d":"126.27"},{"v":124.03333333333333,"d":"124.03"},{"v":120.66666666666666,"d":"120.67"},{"v":131.86666666666665,"d":"131.87"},{"v":135.23333333333332,"d":"135.23"},{"v":137.46666666666664,"d":"137.47"},133,127.4,35.05768]
[147,"FRETAIL",110.8,{"v":114.66666666666667,"d":"114.67"},{"v":106.93333333333334,"d":"106.93"},{"v":103.06666666666666,"d":"103.07"},{"v":95.33333333333333,"d":"95.33"},{"v":118.53333333333335,"d":"118.53"},{"v":126.26666666666667,"d":"126.27"},{"v":130.13333333333335,"d":"130.13"},122.4,110.8,65.61612]
[148,"FSL",42.05,{"v":42.416666666666664,"d":"42.42"},{"v":40.633333333333326,"d":"40.63"},{"v":39.21666666666666,"d":"39.22"},{"v":37.43333333333332,"d":"37.43"},{"v":43.83333333333333,"d":"43.83"},{"v":45.616666666666674,"d":"45.62"},{"v":47.03333333333333,"d":"47.03"},44.2,41,144.51996]
[149,"GAIL",96.95,{"v":97.83333333333333,"d":"97.83"},{"v":95.76666666666665,"d":"95.77"},{"v":94.58333333333333,"d":"94.58"},{"v":92.51666666666665,"d":"92.52"},{"v":99.01666666666665,"d":"99.02"},{"v":101.08333333333334,"d":"101.08"},{"v":102.26666666666665,"d":"102.27"},99.9,96.65,95.84067]
[150,"GALAXYSURF",1571.85,{"v":1580.0666666666666,"d":"1580.07"},{"v":1551.9833333333331,"d":"1551.98"},{"v":1532.1166666666666,"d":"1532.12"},{"v":1504.033333333333,"d":"1504.03"},{"v":1599.9333333333332,"d":"1599.93"},{"v":1628.0166666666667,"d":"1628.02"},{"v":1647.8833333333332,"d":"1647.88"},1608.15,1560.2,0.12047]
[151,"GARFIBRES",1498.35,{"v":1501.8166666666668,"d":"1501.82"},{"v":1473.6833333333336,"d":"1473.68"},{"v":1449.0166666666669,"d":"1449.02"},{"v":1420.8833333333337,"d":"1420.88"},{"v":1526.4833333333336,"d":"1526.48"},{"v":1554.6166666666668,"d":"1554.62"},{"v":1579.2833333333335,"d":"1579.28"},1529.95,1477.15,0.06872]
[152,"GAYAPROJ",15.8,{"v":16.1,"d":"16.10"},{"v":15.300000000000004,"d":"15.30"},{"v":14.800000000000002,"d":"14.80"},{"v":14.000000000000005,"d":"14.00"},{"v":16.6,"d":"16.60"},{"v":17.4,"d":"17.40"},{"v":17.900000000000002,"d":"17.90"},16.9,15.6,1.38174]
[153,"GEPIL",491.1,{"v":497.8833333333334,"d":"497.88"},{"v":483.26666666666677,"d":"483.27"},{"v":475.4333333333334,"d":"475.43"},{"v":460.8166666666668,"d":"460.82"},{"v":505.71666666666675,"d":"505.72"},{"v":520.3333333333335,"d":"520.33"},{"v":528.1666666666667,"d":"528.17"},512.5,490.05,0.33705]
[154,"GESHIP",213.7,{"v":215.91666666666666,"d":"215.92"},{"v":209.83333333333331,"d":"209.83"},{"v":205.96666666666667,"d":"205.97"},{"v":199.88333333333333,"d":"199.88"},{"v":219.7833333333333,"d":"219.78"},{"v":225.86666666666662,"d":"225.87"},{"v":229.7333333333333,"d":"229.73"},222,212.05,4.36174]
[155,"GET&D",79.35,{"v":80.3,"d":"80.30"},{"v":77.6,"d":"77.60"},75.85,{"v":73.14999999999999,"d":"73.15"},82.05,{"v":84.75000000000001,"d":"84.75"},{"v":86.5,"d":"86.50"},83,78.55,2.02972]
[156,"GHCL",154.3,{"v":156.8166666666667,"d":"156.82"},{"v":149.83333333333337,"d":"149.83"},{"v":145.36666666666667,"d":"145.37"},{"v":138.38333333333335,"d":"138.38"},{"v":161.2833333333334,"d":"161.28"},{"v":168.26666666666668,"d":"168.27"},{"v":172.7333333333334,"d":"172.73"},163.8,152.35,8.56938]
[157,"GICRE",148.2,{"v":149.78333333333333,"d":"149.78"},{"v":145.41666666666666,"d":"145.42"},{"v":142.63333333333333,"d":"142.63"},{"v":138.26666666666665,"d":"138.27"},{"v":152.56666666666666,"d":"152.57"},{"v":156.93333333333334,"d":"156.93"},{"v":159.71666666666667,"d":"159.72"},154.15,147,1.9993]
[158,"GILLETTE",5063.7,{"v":5054.233333333334,"d":"5054.23"},{"v":4989.466666666667,"d":"4989.47"},{"v":4915.233333333334,"d":"4915.23"},{"v":4850.466666666667,"d":"4850.47"},{"v":5128.466666666667,"d":"5128.47"},{"v":5193.233333333334,"d":"5193.23"},{"v":5267.466666666667,"d":"5267.47"},5119,4980,0.23212]
[159,"GLAXO",1527.25,{"v":1534.8,"d":"1534.80"},{"v":1495.6,"d":"1495.60"},1463.95,1424.75,{"v":1566.4499999999998,"d":"1566.45"},1605.65,{"v":1637.2999999999997,"d":"1637.30"},1574,1503.15,1.12796]
[160,"GLENMARK",415.8,{"v":416.59999999999997,"d":"416.60"},{"v":410.19999999999993,"d":"410.20"},{"v":404.59999999999997,"d":"404.60"},{"v":398.19999999999993,"d":"398.20"},{"v":422.19999999999993,"d":"422.20"},{"v":428.5999999999999,"d":"428.60"},{"v":434.19999999999993,"d":"434.20"},423,411,64.15482]
[161,"GMDCLTD",42.2,{"v":42.78333333333333,"d":"42.78"},{"v":41.166666666666664,"d":"41.17"},{"v":40.13333333333333,"d":"40.13"},{"v":38.516666666666666,"d":"38.52"},{"v":43.81666666666666,"d":"43.82"},{"v":45.43333333333334,"d":"45.43"},{"v":46.46666666666666,"d":"46.47"},44.4,41.75,74.43774]
[162,"GMRINFRA",19.55,{"v":19.650000000000002,"d":"19.65"},{"v":19.200000000000003,"d":"19.20"},18.85,{"v":18.400000000000002,"d":"18.40"},{"v":20.000000000000004,"d":"20.00"},20.45,{"v":20.800000000000004,"d":"20.80"},20.1,19.3,126.13745]
[163,"GNFC",159.95,161.95,{"v":156.2,"d":"156.20"},152.45,{"v":146.7,"d":"146.70"},{"v":165.7,"d":"165.70"},171.45,{"v":175.2,"d":"175.20"},167.7,158.2,8.08601]
[164,"GODFRYPHLP",929.6,{"v":941.5666666666666,"d":"941.57"},{"v":913.0333333333332,"d":"913.03"},{"v":896.4666666666666,"d":"896.47"},{"v":867.9333333333332,"d":"867.93"},{"v":958.1333333333332,"d":"958.13"},{"v":986.6666666666665,"d":"986.67"},{"v":1003.2333333333332,"d":"1003.23"},970.1,925,0.50751]
[165,"GODREJAGRO",436.8,{"v":441.93333333333334,"d":"441.93"},{"v":428.8666666666667,"d":"428.87"},{"v":420.93333333333334,"d":"420.93"},{"v":407.8666666666667,"d":"407.87"},{"v":449.8666666666667,"d":"449.87"},{"v":462.9333333333334,"d":"462.93"},{"v":470.8666666666667,"d":"470.87"},455,434,1.66903]
[166,"GODREJCP",694.55,{"v":697.5166666666665,"d":"697.52"},{"v":687.3833333333331,"d":"687.38"},{"v":680.2166666666666,"d":"680.22"},{"v":670.0833333333331,"d":"670.08"},{"v":704.683333333333,"d":"704.68"},{"v":714.8166666666665,"d":"714.82"},{"v":721.983333333333,"d":"721.98"},707.65,690.35,14.9971]
[167,"GODREJIND",351.45,{"v":355.8,"d":"355.80"},{"v":345.65000000000003,"d":"345.65"},339.85,{"v":329.70000000000005,"d":"329.70"},{"v":361.6,"d":"361.60"},371.75,377.55,365.95,350,0.88102]
[168,"GODREJPROP",854.9,{"v":867.7833333333334,"d":"867.78"},{"v":838.5666666666668,"d":"838.57"},{"v":822.2333333333335,"d":"822.23"},{"v":793.0166666666669,"d":"793.02"},{"v":884.1166666666668,"d":"884.12"},{"v":913.3333333333333,"d":"913.33"},{"v":929.6666666666667,"d":"929.67"},897,851.45,3.04727]
[169,"GPPL",82.75,{"v":82.5,"d":"82.50"},81.75,80.75,{"v":80,"d":"80.00"},{"v":83.5,"d":"83.50"},84.25,85.25,83.25,81.5,3.82857]
[170,"GRANULES",241.4,{"v":242.5,"d":"242.50"},{"v":236,"d":"236.00"},{"v":230.6,"d":"230.60"},{"v":224.1,"d":"224.10"},{"v":247.9,"d":"247.90"},{"v":254.4,"d":"254.40"},{"v":259.8,"d":"259.80"},249,237.1,44.33322]
[171,"GRAPHITE",166.75,{"v":169.08333333333334,"d":"169.08"},{"v":163.66666666666669,"d":"163.67"},{"v":160.58333333333334,"d":"160.58"},{"v":155.16666666666669,"d":"155.17"},{"v":172.16666666666669,"d":"172.17"},{"v":177.58333333333337,"d":"177.58"},{"v":180.66666666666669,"d":"180.67"},174.5,166,4.79126]
[172,"GRASIM",588.9,{"v":594.0833333333334,"d":"594.08"},{"v":581.1666666666667,"d":"581.17"},{"v":573.4333333333334,"d":"573.43"},{"v":560.5166666666668,"d":"560.52"},{"v":601.8166666666667,"d":"601.82"},{"v":614.7333333333335,"d":"614.73"},{"v":622.4666666666667,"d":"622.47"},607,586.35,19.13825]
[173,"GREAVESCOT",83.45,{"v":84.11666666666666,"d":"84.12"},{"v":82.43333333333332,"d":"82.43"},{"v":81.41666666666666,"d":"81.42"},{"v":79.73333333333332,"d":"79.73"},{"v":85.13333333333333,"d":"85.13"},{"v":86.81666666666666,"d":"86.82"},{"v":87.83333333333333,"d":"87.83"},85.8,83.1,1.81885]
[174,"GRINDWELL",502.45,{"v":509.65000000000003,"d":"509.65"},{"v":494.30000000000007,"d":"494.30"},{"v":486.15000000000003,"d":"486.15"},{"v":470.80000000000007,"d":"470.80"},{"v":517.8000000000001,"d":"517.80"},{"v":533.1500000000001,"d":"533.15"},{"v":541.3000000000001,"d":"541.30"},525,501.5,0.19868]
[175,"GSFC",56.8,{"v":57.88333333333333,"d":"57.88"},{"v":55.31666666666666,"d":"55.32"},{"v":53.83333333333333,"d":"53.83"},{"v":51.26666666666666,"d":"51.27"},{"v":59.36666666666667,"d":"59.37"},{"v":61.933333333333344,"d":"61.93"},{"v":63.41666666666667,"d":"63.42"},60.45,56.4,9.21167]
[176,"GSPL",206.25,{"v":207.88333333333333,"d":"207.88"},{"v":203.36666666666665,"d":"203.37"},{"v":200.48333333333332,"d":"200.48"},{"v":195.96666666666664,"d":"195.97"},{"v":210.76666666666665,"d":"210.77"},{"v":215.2833333333333,"d":"215.28"},{"v":218.16666666666666,"d":"218.17"},212.4,205,7.28752]
[177,"GUJALKALI",331.4,{"v":333.3,"d":"333.30"},{"v":326.6,"d":"326.60"},{"v":321.8,"d":"321.80"},{"v":315.1,"d":"315.10"},{"v":338.1,"d":"338.10"},{"v":344.79999999999995,"d":"344.80"},{"v":349.6,"d":"349.60"},340,328.5,0.4328]
[178,"GUJGASLTD",301,{"v":302.1333333333333,"d":"302.13"},{"v":297.26666666666665,"d":"297.27"},{"v":293.5333333333333,"d":"293.53"},{"v":288.66666666666663,"d":"288.67"},{"v":305.8666666666667,"d":"305.87"},{"v":310.73333333333335,"d":"310.73"},{"v":314.4666666666667,"d":"314.47"},307,298.4,6.49489]
[179,"GULFOILLUB",587.05,{"v":592.6999999999999,"d":"592.70"},{"v":577.8999999999999,"d":"577.90"},{"v":568.7499999999999,"d":"568.75"},{"v":553.9499999999998,"d":"553.95"},{"v":601.8499999999999,"d":"601.85"},{"v":616.6499999999999,"d":"616.65"},{"v":625.8,"d":"625.80"},607.5,583.55,0.28915]
[180,"HAL",867.85,{"v":878.6333333333332,"d":"878.63"},{"v":844.2666666666664,"d":"844.27"},{"v":820.6833333333332,"d":"820.68"},{"v":786.3166666666664,"d":"786.32"},{"v":902.2166666666665,"d":"902.22"},{"v":936.5833333333333,"d":"936.58"},{"v":960.1666666666665,"d":"960.17"},913,855.05,3.29179]
[181,"HATSUN",653.35,{"v":657.7833333333333,"d":"657.78"},{"v":645.5666666666666,"d":"645.57"},{"v":637.7833333333333,"d":"637.78"},{"v":625.5666666666666,"d":"625.57"},{"v":665.5666666666666,"d":"665.57"},{"v":677.7833333333333,"d":"677.78"},{"v":685.5666666666666,"d":"685.57"},670,650,0.04909]
[182,"HAVELLS",575.4,{"v":578.3000000000001,"d":"578.30"},{"v":570.6000000000001,"d":"570.60"},{"v":565.8000000000001,"d":"565.80"},{"v":558.1000000000001,"d":"558.10"},{"v":583.1000000000001,"d":"583.10"},{"v":590.8000000000002,"d":"590.80"},{"v":595.6000000000001,"d":"595.60"},586,573.5,10.9432]
[183,"HCLTECH",615.2,{"v":611.8833333333333,"d":"611.88"},{"v":595.8166666666666,"d":"595.82"},{"v":576.4333333333333,"d":"576.43"},{"v":560.3666666666666,"d":"560.37"},{"v":631.2666666666667,"d":"631.27"},{"v":647.3333333333335,"d":"647.33"},{"v":666.7166666666667,"d":"666.72"},627.95,592.5,99.28037]
[184,"HDFC",1789.9,{"v":1797.9333333333334,"d":"1797.93"},{"v":1773.9666666666667,"d":"1773.97"},{"v":1758.0333333333333,"d":"1758.03"},{"v":1734.0666666666666,"d":"1734.07"},{"v":1813.8666666666668,"d":"1813.87"},{"v":1837.8333333333335,"d":"1837.83"},{"v":1853.7666666666669,"d":"1853.77"},1821.9,1782,39.9498]
[185,"HDFCAMC",2427.55,{"v":2437.7833333333333,"d":"2437.78"},{"v":2375.0166666666664,"d":"2375.02"},{"v":2322.483333333333,"d":"2322.48"},{"v":2259.7166666666662,"d":"2259.72"},{"v":2490.3166666666666,"d":"2490.32"},{"v":2553.083333333334,"d":"2553.08"},{"v":2605.616666666667,"d":"2605.62"},2500.55,2385.25,13.61718]
[186,"HDFCBANK",1053.15,1060.75,{"v":1042.5,"d":"1042.50"},1031.85,{"v":1013.5999999999999,"d":"1013.60"},{"v":1071.4,"d":"1071.40"},1089.65,{"v":1100.3000000000002,"d":"1100.30"},1079,1050.1,104.87246]
[187,"HDFCLIFE",594.8,{"v":597.5,"d":"597.50"},{"v":590.3,"d":"590.30"},{"v":585.8,"d":"585.80"},{"v":578.5999999999999,"d":"578.60"},{"v":602,"d":"602.00"},{"v":609.2,"d":"609.20"},{"v":613.7,"d":"613.70"},604.7,593,23.10735]
[188,"HEG",739.15,{"v":748.9499999999999,"d":"748.95"},{"v":722.9999999999999,"d":"723.00"},{"v":706.8499999999999,"d":"706.85"},{"v":680.8999999999999,"d":"680.90"},{"v":765.0999999999999,"d":"765.10"},791.05,{"v":807.1999999999999,"d":"807.20"},774.9,732.8,2.73693]
[189,"HEIDELBERG",174.75,{"v":175.48333333333335,"d":"175.48"},{"v":173.2666666666667,"d":"173.27"},{"v":171.78333333333336,"d":"171.78"},{"v":169.56666666666672,"d":"169.57"},{"v":176.9666666666667,"d":"176.97"},{"v":179.18333333333334,"d":"179.18"},{"v":180.66666666666669,"d":"180.67"},177.7,174,1.55405]
[190,"HERITGFOOD",246.6,{"v":248.08333333333334,"d":"248.08"},{"v":241.16666666666669,"d":"241.17"},{"v":235.73333333333335,"d":"235.73"},{"v":228.8166666666667,"d":"228.82"},{"v":253.51666666666668,"d":"253.52"},{"v":260.4333333333334,"d":"260.43"},{"v":265.8666666666667,"d":"265.87"},255,242.65,0.24139]
[191,"HEROMOTOCO",2648.05,{"v":2644.7333333333336,"d":"2644.73"},{"v":2609.466666666667,"d":"2609.47"},{"v":2570.8833333333337,"d":"2570.88"},{"v":2535.6166666666672,"d":"2535.62"},{"v":2683.316666666667,"d":"2683.32"},{"v":2718.5833333333335,"d":"2718.58"},{"v":2757.166666666667,"d":"2757.17"},2680,2606.15,11.88299]
[192,"HEXAWARE",365.1,{"v":364.8333333333333,"d":"364.83"},{"v":355.8666666666666,"d":"355.87"},{"v":346.6333333333333,"d":"346.63"},{"v":337.66666666666663,"d":"337.67"},{"v":374.0666666666666,"d":"374.07"},{"v":383.0333333333333,"d":"383.03"},{"v":392.2666666666666,"d":"392.27"},373.8,355.6,24.0804]
[193,"HFCL",13.1,{"v":13.1,"d":"13.10"},12.75,{"v":12.4,"d":"12.40"},12.05,13.45,{"v":13.799999999999997,"d":"13.80"},{"v":14.149999999999999,"d":"14.15"},13.45,12.75,30.06839]
[194,"HIMATSEIDE",58.05,{"v":58.449999999999996,"d":"58.45"},{"v":57.44999999999999,"d":"57.45"},{"v":56.849999999999994,"d":"56.85"},{"v":55.84999999999999,"d":"55.85"},{"v":59.04999999999999,"d":"59.05"},{"v":60.050000000000004,"d":"60.05"},{"v":60.64999999999999,"d":"60.65"},59.45,57.85,1.25632]
[195,"HINDALCO",165.4,{"v":166.13333333333333,"d":"166.13"},{"v":163.76666666666665,"d":"163.77"},{"v":162.13333333333333,"d":"162.13"},{"v":159.76666666666665,"d":"159.77"},{"v":167.76666666666665,"d":"167.77"},{"v":170.13333333333333,"d":"170.13"},{"v":171.76666666666665,"d":"171.77"},168.5,164.5,112.33336]
[196,"HINDCOPPER",36.55,{"v":36.96666666666667,"d":"36.97"},{"v":35.68333333333334,"d":"35.68"},{"v":34.81666666666667,"d":"34.82"},{"v":33.53333333333334,"d":"33.53"},{"v":37.833333333333336,"d":"37.83"},{"v":39.11666666666667,"d":"39.12"},{"v":39.983333333333334,"d":"39.98"},38.25,36.1,12.55983]
[197,"HINDPETRO",202.65,{"v":205.88333333333333,"d":"205.88"},{"v":198.36666666666665,"d":"198.37"},{"v":194.08333333333331,"d":"194.08"},{"v":186.56666666666663,"d":"186.57"},{"v":210.16666666666666,"d":"210.17"},{"v":217.6833333333333,"d":"217.68"},{"v":221.96666666666667,"d":"221.97"},213.4,201.6,49.955]
[198,"HINDUNILVR",2275.15,{"v":2267.0666666666666,"d":"2267.07"},{"v":2243.133333333333,"d":"2243.13"},{"v":2211.116666666667,"d":"2211.12"},{"v":2187.1833333333334,"d":"2187.18"},{"v":2299.083333333333,"d":"2299.08"},{"v":2323.0166666666664,"d":"2323.02"},{"v":2355.033333333333,"d":"2355.03"},2291,2235.05,24.74553]
[199,"HINDZINC",187.2,{"v":189.21666666666667,"d":"189.22"},{"v":184.08333333333334,"d":"184.08"},{"v":180.96666666666667,"d":"180.97"},{"v":175.83333333333334,"d":"175.83"},{"v":192.33333333333334,"d":"192.33"},{"v":197.46666666666667,"d":"197.47"},{"v":200.58333333333334,"d":"200.58"},194.35,186.1,7.06841]
[200,"HONAUT",28408,{"v":28361,"d":"28361.00"},{"v":28122,"d":"28122.00"},{"v":27836,"d":"27836.00"},{"v":27597,"d":"27597.00"},{"v":28647,"d":"28647.00"},{"v":28886,"d":"28886.00"},{"v":29172,"d":"29172.00"},28600,28075,0.01168]
[201,"HSCL",50.7,{"v":51.1,"d":"51.10"},{"v":49.400000000000006,"d":"49.40"},{"v":48.1,"d":"48.10"},{"v":46.400000000000006,"d":"46.40"},{"v":52.400000000000006,"d":"52.40"},{"v":54.10000000000001,"d":"54.10"},{"v":55.400000000000006,"d":"55.40"},52.8,49.8,26.06417]
[202,"HUDCO",33.9,{"v":34.416666666666664,"d":"34.42"},{"v":33.23333333333333,"d":"33.23"},{"v":32.56666666666666,"d":"32.57"},{"v":31.383333333333326,"d":"31.38"},{"v":35.08333333333333,"d":"35.08"},{"v":36.266666666666666,"d":"36.27"},{"v":36.93333333333333,"d":"36.93"},35.6,33.75,23.45826]
[203,"IBREALEST",60.65,{"v":62.48333333333333,"d":"62.48"},{"v":58.41666666666666,"d":"58.42"},{"v":56.18333333333333,"d":"56.18"},{"v":52.11666666666666,"d":"52.12"},{"v":64.71666666666665,"d":"64.72"},{"v":68.78333333333333,"d":"68.78"},{"v":71.01666666666665,"d":"71.02"},66.55,60.25,40.04244]
[204,"IBULHSGFIN",215.2,{"v":219.1,"d":"219.10"},209.45,{"v":203.7,"d":"203.70"},{"v":194.04999999999998,"d":"194.05"},224.85,{"v":234.50000000000003,"d":"234.50"},240.25,228.75,213.35,251.91356]
[205,"IBULISL",47.5,{"v":49,"d":"49.00"},{"v":46,"d":"46.00"},{"v":44.5,"d":"44.50"},{"v":41.5,"d":"41.50"},{"v":50.5,"d":"50.50"},{"v":53.5,"d":"53.50"},{"v":55,"d":"55.00"},52,47.5,1.1645]
[206,"IBVENTURES",115.8,{"v":118.68333333333334,"d":"118.68"},{"v":112.86666666666667,"d":"112.87"},{"v":109.93333333333334,"d":"109.93"},{"v":104.11666666666667,"d":"104.12"},{"v":121.61666666666667,"d":"121.62"},{"v":127.43333333333334,"d":"127.43"},{"v":130.36666666666667,"d":"130.37"},124.5,115.75,9.95085]
[207,"ICICIBANK",345.8,{"v":348.7833333333333,"d":"348.78"},{"v":340.7666666666666,"d":"340.77"},{"v":335.7333333333333,"d":"335.73"},{"v":327.7166666666666,"d":"327.72"},{"v":353.8166666666666,"d":"353.82"},{"v":361.83333333333326,"d":"361.83"},{"v":366.8666666666666,"d":"366.87"},356.8,343.75,304.42572]
[208,"ICICIGI",1252.65,{"v":1261.4833333333333,"d":"1261.48"},{"v":1233.3666666666668,"d":"1233.37"},{"v":1214.0833333333335,"d":"1214.08"},{"v":1185.966666666667,"d":"1185.97"},{"v":1280.7666666666667,"d":"1280.77"},{"v":1308.883333333333,"d":"1308.88"},{"v":1328.1666666666665,"d":"1328.17"},1289.6,1242.2,7.13871]
[209,"ICICIPRULI",420.9,{"v":424.1333333333334,"d":"424.13"},{"v":415.8666666666668,"d":"415.87"},{"v":410.8333333333334,"d":"410.83"},{"v":402.56666666666683,"d":"402.57"},{"v":429.16666666666674,"d":"429.17"},{"v":437.4333333333333,"d":"437.43"},{"v":442.4666666666667,"d":"442.47"},432.4,419.1,18.69516]
[210,"ICRA",2577.1,{"v":2634.483333333333,"d":"2634.48"},{"v":2469.066666666666,"d":"2469.07"},{"v":2361.033333333333,"d":"2361.03"},{"v":2195.616666666666,"d":"2195.62"},{"v":2742.5166666666664,"d":"2742.52"},{"v":2907.9333333333334,"d":"2907.93"},{"v":3015.9666666666667,"d":"3015.97"},2799.9,2526.45,0.20841]
[211,"IDBI",40.05,{"v":39.68333333333333,"d":"39.68"},{"v":37.91666666666666,"d":"37.92"},{"v":35.783333333333324,"d":"35.78"},{"v":34.01666666666665,"d":"34.02"},{"v":41.81666666666666,"d":"41.82"},{"v":43.58333333333333,"d":"43.58"},{"v":45.71666666666667,"d":"45.72"},41.45,37.55,278.17843]
[212,"IDEA",8.65,{"v":8.816666666666666,"d":"8.82"},{"v":8.283333333333333,"d":"8.28"},{"v":7.916666666666666,"d":"7.92"},{"v":7.383333333333333,"d":"7.38"},{"v":9.183333333333334,"d":"9.18"},{"v":9.716666666666665,"d":"9.72"},{"v":10.083333333333334,"d":"10.08"},9.35,8.45,4760.006]
[213,"IDFC",18.5,{"v":18.666666666666668,"d":"18.67"},{"v":18.233333333333334,"d":"18.23"},{"v":17.966666666666665,"d":"17.97"},{"v":17.53333333333333,"d":"17.53"},{"v":18.933333333333337,"d":"18.93"},{"v":19.366666666666667,"d":"19.37"},{"v":19.63333333333334,"d":"19.63"},19.1,18.4,56.74873]
[214,"IDFCFIRSTB",25.25,{"v":25.566666666666666,"d":"25.57"},{"v":24.683333333333334,"d":"24.68"},{"v":24.116666666666667,"d":"24.12"},{"v":23.233333333333334,"d":"23.23"},{"v":26.133333333333333,"d":"26.13"},{"v":27.016666666666666,"d":"27.02"},{"v":27.583333333333332,"d":"27.58"},26.45,25,351.10757]
[215,"IEX",187.6,{"v":188.78333333333333,"d":"188.78"},{"v":184.31666666666666,"d":"184.32"},{"v":181.03333333333333,"d":"181.03"},{"v":176.56666666666666,"d":"176.57"},{"v":192.06666666666666,"d":"192.07"},{"v":196.5333333333333,"d":"196.53"},{"v":199.81666666666666,"d":"199.82"},193.25,185.5,9.12187]
[216,"IFBIND",373.8,{"v":378.03333333333336,"d":"378.03"},{"v":356.9666666666667,"d":"356.97"},{"v":340.1333333333333,"d":"340.13"},{"v":319.06666666666666,"d":"319.07"},{"v":394.86666666666673,"d":"394.87"},{"v":415.93333333333345,"d":"415.93"},{"v":432.76666666666677,"d":"432.77"},399.1,361.2,0.39498]
[217,"IFCI",6.7,{"v":6.766666666666666,"d":"6.77"},{"v":6.533333333333331,"d":"6.53"},{"v":6.366666666666665,"d":"6.37"},{"v":6.133333333333331,"d":"6.13"},{"v":6.933333333333332,"d":"6.93"},{"v":7.166666666666666,"d":"7.17"},{"v":7.333333333333332,"d":"7.33"},7,6.6,29.60306]
[218,"IGL",404.15,{"v":408.8,"d":"408.80"},398.35,392.55,{"v":382.1,"d":"382.10"},{"v":414.6,"d":"414.60"},{"v":425.04999999999995,"d":"425.05"},430.85,419.25,403,37.04816]
[219,"IIFL",73.85,{"v":74.64999999999999,"d":"74.65"},{"v":72.29999999999998,"d":"72.30"},{"v":70.74999999999999,"d":"70.75"},{"v":68.39999999999998,"d":"68.40"},{"v":76.19999999999999,"d":"76.20"},{"v":78.54999999999998,"d":"78.55"},{"v":80.1,"d":"80.10"},77,73.1,13.79025]
[220,"INDHOTEL",79.3,{"v":79.46666666666665,"d":"79.47"},{"v":78.5333333333333,"d":"78.53"},{"v":77.76666666666665,"d":"77.77"},{"v":76.8333333333333,"d":"76.83"},{"v":80.2333333333333,"d":"80.23"},{"v":81.16666666666667,"d":"81.17"},{"v":81.93333333333331,"d":"81.93"},80.4,78.7,13.87312]
[221,"INDIACEM",117.85,{"v":118.7,"d":"118.70"},115.95,114.05,{"v":111.3,"d":"111.30"},{"v":120.60000000000001,"d":"120.60"},{"v":123.35000000000001,"d":"123.35"},{"v":125.25000000000001,"d":"125.25"},121.45,116.8,14.03447]
[222,"INDIAMART",2176.5,{"v":2180.8833333333337,"d":"2180.88"},{"v":2156.6666666666674,"d":"2156.67"},{"v":2136.833333333334,"d":"2136.83"},{"v":2112.6166666666677,"d":"2112.62"},{"v":2200.716666666667,"d":"2200.72"},{"v":2224.9333333333334,"d":"2224.93"},{"v":2244.766666666667,"d":"2244.77"},2205.1,2161.05,0.63305]
[223,"INDIANB",60.65,{"v":61.26666666666667,"d":"61.27"},{"v":59.83333333333334,"d":"59.83"},{"v":59.01666666666667,"d":"59.02"},{"v":57.58333333333334,"d":"57.58"},{"v":62.08333333333334,"d":"62.08"},{"v":63.516666666666666,"d":"63.52"},{"v":64.33333333333334,"d":"64.33"},62.7,60.45,19.11615]
[224,"INDIGO",952.25,{"v":960.0833333333334,"d":"960.08"},{"v":941.4166666666667,"d":"941.42"},{"v":930.5833333333334,"d":"930.58"},{"v":911.9166666666667,"d":"911.92"},{"v":970.9166666666667,"d":"970.92"},{"v":989.5833333333335,"d":"989.58"},{"v":1000.4166666666667,"d":"1000.42"},978.75,949.25,14.59849]
[225,"INDOSTAR",270.05,{"v":267.6333333333334,"d":"267.63"},{"v":263.71666666666675,"d":"263.72"},{"v":257.3833333333334,"d":"257.38"},{"v":253.46666666666675,"d":"253.47"},{"v":273.96666666666675,"d":"273.97"},{"v":277.8833333333334,"d":"277.88"},{"v":284.21666666666675,"d":"284.22"},271.55,261.3,0.0467]
[226,"INDUSINDBK",503.55,510.45,{"v":493.1,"d":"493.10"},{"v":482.65000000000003,"d":"482.65"},{"v":465.30000000000007,"d":"465.30"},{"v":520.9,"d":"520.90"},538.25,{"v":548.6999999999999,"d":"548.70"},527.8,500,218.41548]
[227,"INFIBEAM",68.4,{"v":69.13333333333334,"d":"69.13"},{"v":66.26666666666668,"d":"66.27"},{"v":64.13333333333334,"d":"64.13"},{"v":61.26666666666668,"d":"61.27"},{"v":71.26666666666668,"d":"71.27"},{"v":74.13333333333333,"d":"74.13"},{"v":76.26666666666668,"d":"76.27"},72,67,16.70937]
[228,"INFRATEL",203.95,{"v":206.36666666666667,"d":"206.37"},{"v":200.33333333333334,"d":"200.33"},{"v":196.71666666666667,"d":"196.72"},{"v":190.68333333333334,"d":"190.68"},{"v":209.98333333333335,"d":"209.98"},{"v":216.01666666666665,"d":"216.02"},{"v":219.63333333333335,"d":"219.63"},212.4,202.75,57.83336]
[229,"INFY",830.95,{"v":824.7333333333332,"d":"824.73"},{"v":801.0166666666664,"d":"801.02"},{"v":771.0833333333331,"d":"771.08"},{"v":747.3666666666663,"d":"747.37"},{"v":854.6666666666665,"d":"854.67"},{"v":878.3833333333334,"d":"878.38"},{"v":908.3166666666666,"d":"908.32"},848.45,794.8,300.60998]
[230,"INOXLEISUR",224.2,{"v":225.76666666666665,"d":"225.77"},{"v":221.5333333333333,"d":"221.53"},{"v":218.86666666666665,"d":"218.87"},{"v":214.6333333333333,"d":"214.63"},{"v":228.4333333333333,"d":"228.43"},{"v":232.66666666666666,"d":"232.67"},{"v":235.33333333333331,"d":"235.33"},230,223.1,1.70368]
[231,"INTELLECT",120.65,{"v":118.96666666666665,"d":"118.97"},{"v":117.2833333333333,"d":"117.28"},{"v":113.91666666666664,"d":"113.92"},{"v":112.23333333333329,"d":"112.23"},{"v":122.33333333333331,"d":"122.33"},{"v":124.01666666666668,"d":"124.02"},{"v":127.38333333333333,"d":"127.38"},120.65,115.6,3.52758]
[232,"IOB",10.05,{"v":10.166666666666666,"d":"10.17"},{"v":9.883333333333333,"d":"9.88"},{"v":9.716666666666667,"d":"9.72"},{"v":9.433333333333334,"d":"9.43"},{"v":10.333333333333332,"d":"10.33"},{"v":10.616666666666667,"d":"10.62"},{"v":10.783333333333331,"d":"10.78"},10.45,10,37.42449]
[233,"IOC",85.65,{"v":85.91666666666667,"d":"85.92"},{"v":84.83333333333334,"d":"84.83"},{"v":84.01666666666667,"d":"84.02"},{"v":82.93333333333334,"d":"82.93"},{"v":86.73333333333335,"d":"86.73"},{"v":87.81666666666669,"d":"87.82"},{"v":88.63333333333335,"d":"88.63"},87,85.1,165.32721]
[234,"IPCALAB",1648.75,{"v":1649.0666666666666,"d":"1649.07"},{"v":1631.6333333333332,"d":"1631.63"},{"v":1614.5166666666667,"d":"1614.52"},{"v":1597.0833333333333,"d":"1597.08"},{"v":1666.1833333333332,"d":"1666.18"},{"v":1683.6166666666666,"d":"1683.62"},{"v":1700.7333333333331,"d":"1700.73"},1666.5,1631.95,1.33291]
[235,"IRB",118.6,{"v":119.2,"d":"119.20"},{"v":116.4,"d":"116.40"},{"v":114.2,"d":"114.20"},{"v":111.4,"d":"111.40"},{"v":121.4,"d":"121.40"},{"v":124.19999999999999,"d":"124.20"},{"v":126.4,"d":"126.40"},122,117,29.57985]
[236,"IRCON",88,{"v":89.06666666666666,"d":"89.07"},{"v":86.63333333333333,"d":"86.63"},{"v":85.26666666666667,"d":"85.27"},{"v":82.83333333333333,"d":"82.83"},{"v":90.43333333333332,"d":"90.43"},{"v":92.86666666666666,"d":"92.87"},{"v":94.23333333333332,"d":"94.23"},91.5,87.7,8.9636]
[237,"ISEC",526.9,{"v":523.7499999999999,"d":"523.75"},{"v":514.6999999999998,"d":"514.70"},{"v":502.49999999999994,"d":"502.50"},{"v":493.4499999999999,"d":"493.45"},{"v":535.9499999999998,"d":"535.95"},{"v":544.9999999999998,"d":"545.00"},{"v":557.1999999999997,"d":"557.20"},532.8,511.55,6.29677]
[238,"ITC",198.7,{"v":197.73333333333335,"d":"197.73"},{"v":195.4666666666667,"d":"195.47"},{"v":192.23333333333335,"d":"192.23"},{"v":189.9666666666667,"d":"189.97"},{"v":200.9666666666667,"d":"200.97"},{"v":203.23333333333335,"d":"203.23"},{"v":206.4666666666667,"d":"206.47"},200,194.5,237.77901]
[239,"ITDC",238.5,{"v":233.61666666666667,"d":"233.62"},{"v":228.73333333333335,"d":"228.73"},{"v":218.96666666666667,"d":"218.97"},{"v":214.08333333333334,"d":"214.08"},{"v":243.38333333333335,"d":"243.38"},{"v":248.26666666666668,"d":"248.27"},{"v":258.03333333333336,"d":"258.03"},238.5,223.85,2.71758]
[240,"ITDCEM",48.75,{"v":49.78333333333333,"d":"49.78"},{"v":47.06666666666666,"d":"47.07"},{"v":45.38333333333333,"d":"45.38"},{"v":42.666666666666664,"d":"42.67"},{"v":51.46666666666666,"d":"51.47"},{"v":54.18333333333333,"d":"54.18"},{"v":55.86666666666666,"d":"55.87"},52.5,48.1,3.21793]
[241,"ITI",124.55,{"v":126.68333333333334,"d":"126.68"},{"v":120.86666666666667,"d":"120.87"},{"v":117.18333333333334,"d":"117.18"},{"v":111.36666666666667,"d":"111.37"},{"v":130.36666666666667,"d":"130.37"},{"v":136.18333333333334,"d":"136.18"},{"v":139.86666666666667,"d":"139.87"},132.5,123,15.74627]
[242,"J&KBANK",17.05,{"v":17.349999999999998,"d":"17.35"},{"v":16.649999999999995,"d":"16.65"},{"v":16.249999999999996,"d":"16.25"},{"v":15.549999999999994,"d":"15.55"},{"v":17.749999999999996,"d":"17.75"},18.45,{"v":18.849999999999998,"d":"18.85"},18.05,16.95,24.92684]
[243,"JAGRAN",39.5,{"v":39.733333333333334,"d":"39.73"},{"v":39.06666666666667,"d":"39.07"},{"v":38.63333333333333,"d":"38.63"},{"v":37.96666666666667,"d":"37.97"},{"v":40.16666666666667,"d":"40.17"},{"v":40.83333333333333,"d":"40.83"},{"v":41.26666666666667,"d":"41.27"},40.4,39.3,3.41265]
[244,"JAICORPLTD",90.7,{"v":92.56666666666666,"d":"92.57"},{"v":87.83333333333333,"d":"87.83"},{"v":84.96666666666667,"d":"84.97"},{"v":80.23333333333333,"d":"80.23"},{"v":95.43333333333332,"d":"95.43"},{"v":100.16666666666667,"d":"100.17"},{"v":103.03333333333332,"d":"103.03"},97.3,89.7,24.69787]
[245,"JAMNAAUTO",29.9,{"v":30.233333333333334,"d":"30.23"},{"v":29.366666666666667,"d":"29.37"},{"v":28.833333333333332,"d":"28.83"},{"v":27.966666666666665,"d":"27.97"},{"v":30.76666666666667,"d":"30.77"},{"v":31.633333333333336,"d":"31.63"},{"v":32.16666666666667,"d":"32.17"},31.1,29.7,8.71572]
[246,"JBCHEPHARM",714.85,{"v":715.4666666666666,"d":"715.47"},{"v":711.1833333333332,"d":"711.18"},{"v":707.5166666666665,"d":"707.52"},{"v":703.2333333333331,"d":"703.23"},{"v":719.1333333333332,"d":"719.13"},{"v":723.4166666666667,"d":"723.42"},{"v":727.0833333333333,"d":"727.08"},719.75,711.8,0.64788]
[247,"JCHAC",2160.2,{"v":2184.4166666666665,"d":"2184.42"},{"v":2127.733333333333,"d":"2127.73"},{"v":2095.2666666666664,"d":"2095.27"},{"v":2038.583333333333,"d":"2038.58"},{"v":2216.883333333333,"d":"2216.88"},{"v":2273.5666666666666,"d":"2273.57"},{"v":2306.0333333333333,"d":"2306.03"},2241.1,2151.95,0.06574]
[248,"JINDALSAW",57.6,{"v":58.699999999999996,"d":"58.70"},{"v":56.14999999999999,"d":"56.15"},{"v":54.699999999999996,"d":"54.70"},{"v":52.14999999999999,"d":"52.15"},{"v":60.14999999999999,"d":"60.15"},{"v":62.69999999999999,"d":"62.70"},{"v":64.14999999999999,"d":"64.15"},61.25,57.25,21.03672]
[249,"JINDALSTEL",166.4,{"v":168.2,"d":"168.20"},{"v":163.64999999999998,"d":"163.65"},{"v":160.89999999999998,"d":"160.90"},{"v":156.34999999999997,"d":"156.35"},170.95,{"v":175.5,"d":"175.50"},178.25,172.75,165.45,143.81282]
[250,"JISLJALEQS",10.25,{"v":10.283333333333333,"d":"10.28"},{"v":9.816666666666666,"d":"9.82"},{"v":9.383333333333333,"d":"9.38"},{"v":8.916666666666666,"d":"8.92"},{"v":10.716666666666667,"d":"10.72"},{"v":11.183333333333332,"d":"11.18"},{"v":11.616666666666667,"d":"11.62"},10.75,9.85,20.95667]
[251,"JKCEMENT",1425.1,{"v":1423.3333333333333,"d":"1423.33"},{"v":1412.6666666666665,"d":"1412.67"},{"v":1400.2333333333333,"d":"1400.23"},{"v":1389.5666666666666,"d":"1389.57"},{"v":1435.7666666666664,"d":"1435.77"},{"v":1446.433333333333,"d":"1446.43"},{"v":1458.8666666666663,"d":"1458.87"},1434,1410.9,0.25038]
[252,"JKLAKSHMI",284.2,{"v":285.73333333333335,"d":"285.73"},{"v":280.4666666666667,"d":"280.47"},{"v":276.73333333333335,"d":"276.73"},{"v":271.4666666666667,"d":"271.47"},{"v":289.4666666666667,"d":"289.47"},{"v":294.73333333333335,"d":"294.73"},{"v":298.4666666666667,"d":"298.47"},291,282,3.33984]
[253,"JKPAPER",99.25,{"v":99.86666666666667,"d":"99.87"},{"v":98.38333333333335,"d":"98.38"},{"v":97.51666666666668,"d":"97.52"},{"v":96.03333333333336,"d":"96.03"},{"v":100.73333333333335,"d":"100.73"},{"v":102.21666666666667,"d":"102.22"},{"v":103.08333333333334,"d":"103.08"},101.35,99,8.59585]
[254,"JKTYRE",64.95,{"v":65.3,"d":"65.30"},{"v":64.1,"d":"64.10"},63.25,62.05,{"v":66.14999999999999,"d":"66.15"},{"v":67.35000000000001,"d":"67.35"},{"v":68.19999999999999,"d":"68.20"},66.5,64.45,6.48015]
[255,"JMFINANCIL",78.1,{"v":79.3,"d":"79.30"},{"v":75.8,"d":"75.80"},{"v":73.5,"d":"73.50"},{"v":70,"d":"70.00"},{"v":81.6,"d":"81.60"},{"v":85.1,"d":"85.10"},{"v":87.39999999999999,"d":"87.40"},82.8,77,12.39627]
[256,"JSL",39.8,{"v":39.71666666666666,"d":"39.72"},{"v":39.133333333333326,"d":"39.13"},{"v":38.46666666666666,"d":"38.47"},{"v":37.883333333333326,"d":"37.88"},{"v":40.383333333333326,"d":"40.38"},{"v":40.966666666666654,"d":"40.97"},{"v":41.633333333333326,"d":"41.63"},40.3,39.05,6.41331]
[257,"JSLHISAR",70.15,{"v":70.73333333333333,"d":"70.73"},{"v":68.96666666666667,"d":"68.97"},{"v":67.78333333333333,"d":"67.78"},{"v":66.01666666666667,"d":"66.02"},{"v":71.91666666666667,"d":"71.92"},{"v":73.68333333333335,"d":"73.68"},{"v":74.86666666666667,"d":"74.87"},72.5,69.55,10.12121]
[258,"JSWENERGY",43.95,{"v":44.51666666666667,"d":"44.52"},{"v":42.783333333333346,"d":"42.78"},{"v":41.616666666666674,"d":"41.62"},{"v":39.88333333333335,"d":"39.88"},{"v":45.683333333333344,"d":"45.68"},{"v":47.41666666666668,"d":"47.42"},{"v":48.58333333333334,"d":"48.58"},46.25,43.35,10.42134]
[259,"JSWSTEEL",194.9,{"v":196.04999999999998,"d":"196.05"},{"v":192.24999999999997,"d":"192.25"},{"v":189.6,"d":"189.60"},{"v":185.79999999999998,"d":"185.80"},{"v":198.69999999999996,"d":"198.70"},{"v":202.49999999999997,"d":"202.50"},{"v":205.14999999999995,"d":"205.15"},199.85,193.4,93.89574]
[260,"JUBILANT",689,{"v":693.0500000000001,"d":"693.05"},{"v":681.1000000000001,"d":"681.10"},{"v":673.2,"d":"673.20"},{"v":661.2500000000001,"d":"661.25"},{"v":700.9500000000002,"d":"700.95"},{"v":712.9000000000002,"d":"712.90"},{"v":720.8000000000002,"d":"720.80"},705,685.15,1.81087]
[261,"JUBLFOOD",1720.75,{"v":1705.6666666666667,"d":"1705.67"},{"v":1679.3333333333335,"d":"1679.33"},{"v":1637.9166666666667,"d":"1637.92"},{"v":1611.5833333333335,"d":"1611.58"},{"v":1747.0833333333335,"d":"1747.08"},{"v":1773.416666666667,"d":"1773.42"},{"v":1814.8333333333335,"d":"1814.83"},1732,1664.25,14.65072]
[262,"JUSTDIAL",370.65,{"v":374.90000000000003,"d":"374.90"},{"v":364.95000000000005,"d":"364.95"},359.25,{"v":349.3,"d":"349.30"},{"v":380.6000000000001,"d":"380.60"},390.55,{"v":396.2500000000001,"d":"396.25"},384.85,369.2,24.48042]
[263,"JYOTHYLAB",114.35,114.45,{"v":113,"d":"113.00"},{"v":111.64999999999999,"d":"111.65"},{"v":110.19999999999999,"d":"110.20"},{"v":115.80000000000001,"d":"115.80"},{"v":117.25000000000003,"d":"117.25"},{"v":118.60000000000002,"d":"118.60"},115.9,113.1,2.62811]
[264,"KAJARIACER",390.45,{"v":390.93333333333334,"d":"390.93"},{"v":387.56666666666666,"d":"387.57"},{"v":384.68333333333334,"d":"384.68"},{"v":381.31666666666666,"d":"381.32"},{"v":393.81666666666666,"d":"393.82"},{"v":397.18333333333334,"d":"397.18"},{"v":400.06666666666666,"d":"400.07"},394.3,388.05,0.83077]
[265,"KALPATPOWR",245.55,{"v":249,"d":"249.00"},237.55,229.55,{"v":218.10000000000002,"d":"218.10"},{"v":257,"d":"257.00"},268.45,276.45,260.45,241,3.39833]
[266,"KANSAINER",444.55,{"v":444.98333333333335,"d":"444.98"},{"v":439.3166666666667,"d":"439.32"},{"v":434.08333333333337,"d":"434.08"},{"v":428.41666666666674,"d":"428.42"},{"v":450.2166666666667,"d":"450.22"},{"v":455.8833333333333,"d":"455.88"},{"v":461.1166666666667,"d":"461.12"},450.65,439.75,4.36777]
[267,"KARURVYSYA",32.2,{"v":32.550000000000004,"d":"32.55"},{"v":31.650000000000006,"d":"31.65"},{"v":31.1,"d":"31.10"},{"v":30.200000000000003,"d":"30.20"},{"v":33.10000000000001,"d":"33.10"},{"v":34,"d":"34.00"},{"v":34.55000000000001,"d":"34.55"},33.45,32,10.78752]
[268,"KEC",273,{"v":271.3833333333333,"d":"271.38"},{"v":268.26666666666665,"d":"268.27"},{"v":263.5333333333333,"d":"263.53"},{"v":260.41666666666663,"d":"260.42"},{"v":276.1166666666667,"d":"276.12"},{"v":279.23333333333335,"d":"279.23"},{"v":283.9666666666667,"d":"283.97"},274.5,266.65,2.73107]
[269,"KEI",371.6,{"v":373.8666666666666,"d":"373.87"},{"v":367.73333333333323,"d":"367.73"},{"v":363.8666666666666,"d":"363.87"},{"v":357.73333333333323,"d":"357.73"},{"v":377.73333333333323,"d":"377.73"},{"v":383.86666666666656,"d":"383.87"},{"v":387.73333333333323,"d":"387.73"},380,370,2.2237]
[270,"KENNAMET",744.95,744.25,734.55,724.15,{"v":714.4499999999999,"d":"714.45"},754.65,764.35,774.75,753.95,733.85,0.02971]
[271,"KIRLOSENG",106,{"v":107.23333333333333,"d":"107.23"},{"v":103.86666666666667,"d":"103.87"},{"v":101.73333333333333,"d":"101.73"},{"v":98.36666666666667,"d":"98.37"},{"v":109.36666666666667,"d":"109.37"},{"v":112.73333333333332,"d":"112.73"},{"v":114.86666666666667,"d":"114.87"},110.6,105.1,0.24697]
[272,"KNRCON",204.9,{"v":205.3166666666667,"d":"205.32"},{"v":202.63333333333338,"d":"202.63"},{"v":200.3666666666667,"d":"200.37"},{"v":197.6833333333334,"d":"197.68"},{"v":207.58333333333337,"d":"207.58"},{"v":210.2666666666667,"d":"210.27"},{"v":212.53333333333336,"d":"212.53"},208,203.05,0.5779]
[273,"KOLTEPATIL",142.5,143.85,140.35,{"v":138.2,"d":"138.20"},{"v":134.7,"d":"134.70"},{"v":146,"d":"146.00"},{"v":149.5,"d":"149.50"},151.65,147.35,141.7,0.26288]
[274,"KOTAKBANK",1290,{"v":1293.9833333333333,"d":"1293.98"},{"v":1276.0166666666667,"d":"1276.02"},{"v":1262.0333333333333,"d":"1262.03"},{"v":1244.0666666666666,"d":"1244.07"},{"v":1307.9666666666667,"d":"1307.97"},{"v":1325.9333333333334,"d":"1325.93"},{"v":1339.9166666666667,"d":"1339.92"},1311.95,1280,43.72736]
[275,"KPITTECH",69.05,{"v":67.58333333333333,"d":"67.58"},{"v":65.96666666666665,"d":"65.97"},{"v":62.883333333333326,"d":"62.88"},{"v":61.26666666666665,"d":"61.27"},{"v":70.66666666666666,"d":"70.67"},{"v":72.28333333333333,"d":"72.28"},{"v":75.36666666666666,"d":"75.37"},69.2,64.5,11.27081]
[276,"KPRMILL",454,{"v":456.01666666666665,"d":"456.02"},{"v":447.9833333333333,"d":"447.98"},{"v":441.96666666666664,"d":"441.97"},{"v":433.9333333333333,"d":"433.93"},{"v":462.0333333333333,"d":"462.03"},{"v":470.0666666666666,"d":"470.07"},{"v":476.0833333333333,"d":"476.08"},464.05,450,0.03608]
[277,"KRBL",250,{"v":253.26666666666665,"d":"253.27"},{"v":244.7333333333333,"d":"244.73"},{"v":239.46666666666664,"d":"239.47"},{"v":230.93333333333328,"d":"230.93"},{"v":258.5333333333333,"d":"258.53"},{"v":267.0666666666666,"d":"267.07"},{"v":272.3333333333333,"d":"272.33"},261.8,248,2.70343]
[278,"KSCL",569.05,{"v":567.4833333333332,"d":"567.48"},{"v":558.9666666666665,"d":"558.97"},{"v":548.8833333333332,"d":"548.88"},{"v":540.3666666666664,"d":"540.37"},{"v":577.5666666666665,"d":"577.57"},{"v":586.0833333333331,"d":"586.08"},{"v":596.1666666666665,"d":"596.17"},576,557.4,1.77746]
[279,"KTKBANK",44.85,{"v":45.26666666666667,"d":"45.27"},{"v":43.933333333333344,"d":"43.93"},{"v":43.01666666666667,"d":"43.02"},{"v":41.683333333333344,"d":"41.68"},{"v":46.183333333333344,"d":"46.18"},{"v":47.51666666666667,"d":"47.52"},{"v":48.433333333333344,"d":"48.43"},46.6,44.35,29.74625]
[280,"L&TFH",60.85,{"v":62.416666666666664,"d":"62.42"},{"v":58.883333333333326,"d":"58.88"},{"v":56.916666666666664,"d":"56.92"},{"v":53.383333333333326,"d":"53.38"},{"v":64.38333333333333,"d":"64.38"},{"v":67.91666666666667,"d":"67.92"},{"v":69.88333333333333,"d":"69.88"},65.95,60.45,405.444]
[281,"LAKSHVILAS",22.15,22.45,21.75,21.35,{"v":20.650000000000002,"d":"20.65"},{"v":22.849999999999998,"d":"22.85"},{"v":23.549999999999994,"d":"23.55"},{"v":23.949999999999996,"d":"23.95"},23.15,22.05,7.89865]
[282,"LALPATHLAB",1914.95,{"v":1909.3166666666666,"d":"1909.32"},{"v":1880.6333333333332,"d":"1880.63"},{"v":1846.3166666666666,"d":"1846.32"},{"v":1817.6333333333332,"d":"1817.63"},{"v":1943.6333333333332,"d":"1943.63"},{"v":1972.3166666666666,"d":"1972.32"},{"v":2006.6333333333332,"d":"2006.63"},1938,1875,1.49677]
[283,"LAURUSLABS",624.4,{"v":625.8833333333333,"d":"625.88"},{"v":614.3166666666666,"d":"614.32"},{"v":604.2333333333332,"d":"604.23"},{"v":592.6666666666665,"d":"592.67"},{"v":635.9666666666667,"d":"635.97"},{"v":647.5333333333335,"d":"647.53"},{"v":657.6166666666668,"d":"657.62"},637.45,615.8,10.10669]
[284,"LAXMIMACH",2762.25,{"v":2788.4500000000003,"d":"2788.45"},{"v":2728.8000000000006,"d":"2728.80"},{"v":2695.3500000000004,"d":"2695.35"},{"v":2635.7000000000007,"d":"2635.70"},{"v":2821.9000000000005,"d":"2821.90"},2881.55,{"v":2915.0000000000005,"d":"2915.00"},2848.1,2755,0.07523]
[285,"LEMONTREE",24.8,{"v":24.666666666666668,"d":"24.67"},{"v":24.433333333333337,"d":"24.43"},{"v":24.06666666666667,"d":"24.07"},{"v":23.83333333333334,"d":"23.83"},{"v":25.033333333333335,"d":"25.03"},{"v":25.266666666666662,"d":"25.27"},{"v":25.633333333333333,"d":"25.63"},24.9,24.3,23.43515]
[286,"LICHSGFIN",259.95,{"v":262.6333333333333,"d":"262.63"},{"v":256.46666666666664,"d":"256.47"},{"v":252.9833333333333,"d":"252.98"},{"v":246.8166666666666,"d":"246.82"},{"v":266.1166666666667,"d":"266.12"},{"v":272.2833333333334,"d":"272.28"},{"v":275.7666666666667,"d":"275.77"},268.8,259.15,36.11322]
[287,"LINDEINDIA",675.05,{"v":684.5499999999998,"d":"684.55"},{"v":662.2999999999997,"d":"662.30"},{"v":649.5499999999998,"d":"649.55"},{"v":627.2999999999997,"d":"627.30"},{"v":697.2999999999997,"d":"697.30"},719.55,{"v":732.2999999999997,"d":"732.30"},706.8,671.8,0.4731]
[288,"LT",912.2,{"v":915.5,"d":"915.50"},{"v":906,"d":"906.00"},{"v":899.8,"d":"899.80"},{"v":890.3,"d":"890.30"},{"v":921.7,"d":"921.70"},{"v":931.2,"d":"931.20"},{"v":937.4000000000001,"d":"937.40"},925,909.3,32.29981]
[289,"LTI",2190.8,{"v":2219.816666666667,"d":"2219.82"},{"v":2129.633333333334,"d":"2129.63"},{"v":2068.466666666667,"d":"2068.47"},{"v":1978.2833333333342,"d":"1978.28"},{"v":2280.983333333334,"d":"2280.98"},{"v":2371.1666666666674,"d":"2371.17"},{"v":2432.333333333334,"d":"2432.33"},2310,2158.65,2.69713]
[290,"LTTS",1460.3,1457.45,{"v":1438.9,"d":"1438.90"},{"v":1417.5,"d":"1417.50"},1398.95,{"v":1478.8500000000001,"d":"1478.85"},{"v":1497.3999999999999,"d":"1497.40"},{"v":1518.8000000000002,"d":"1518.80"},1476,1436.05,1.2864]
[291,"LUPIN",857.15,{"v":863.7166666666667,"d":"863.72"},{"v":848.5333333333334,"d":"848.53"},{"v":839.9166666666667,"d":"839.92"},{"v":824.7333333333335,"d":"824.73"},{"v":872.3333333333334,"d":"872.33"},{"v":887.5166666666668,"d":"887.52"},{"v":896.1333333333333,"d":"896.13"},878.9,855.1,16.23972]
[292,"LUXIND",1179.05,{"v":1188.0166666666667,"d":"1188.02"},{"v":1166.0333333333333,"d":"1166.03"},{"v":1153.0166666666667,"d":"1153.02"},{"v":1131.0333333333333,"d":"1131.03"},{"v":1201.0333333333333,"d":"1201.03"},{"v":1223.0166666666664,"d":"1223.02"},{"v":1236.0333333333333,"d":"1236.03"},1210,1175,0.38626]
[293,"M&M",550.15,{"v":550.8666666666667,"d":"550.87"},{"v":542.0333333333333,"d":"542.03"},{"v":533.9166666666666,"d":"533.92"},{"v":525.0833333333333,"d":"525.08"},{"v":558.9833333333333,"d":"558.98"},{"v":567.8166666666666,"d":"567.82"},{"v":575.9333333333334,"d":"575.93"},559.7,542.75,56.7183]
[294,"M&MFIN",193.2,{"v":194.78333333333333,"d":"194.78"},{"v":189.41666666666666,"d":"189.42"},{"v":185.63333333333333,"d":"185.63"},{"v":180.26666666666665,"d":"180.27"},{"v":198.56666666666666,"d":"198.57"},{"v":203.93333333333334,"d":"203.93"},{"v":207.71666666666667,"d":"207.72"},200.15,191,85.12621]
[295,"MAGMA",23.95,{"v":24.599999999999998,"d":"24.60"},{"v":23.299999999999997,"d":"23.30"},22.65,{"v":21.349999999999998,"d":"21.35"},{"v":25.249999999999996,"d":"25.25"},26.55,{"v":27.199999999999996,"d":"27.20"},25.9,23.95,17.39868]
[296,"MAHABANK",10.65,{"v":10.783333333333333,"d":"10.78"},{"v":10.466666666666667,"d":"10.47"},{"v":10.283333333333333,"d":"10.28"},{"v":9.966666666666667,"d":"9.97"},{"v":10.966666666666667,"d":"10.97"},{"v":11.283333333333333,"d":"11.28"},{"v":11.466666666666667,"d":"11.47"},11.1,10.6,26.58707]
[297,"MAHINDCIE",113.05,{"v":113.73333333333333,"d":"113.73"},{"v":110.81666666666666,"d":"110.82"},{"v":108.58333333333333,"d":"108.58"},{"v":105.66666666666666,"d":"105.67"},{"v":115.96666666666667,"d":"115.97"},{"v":118.88333333333333,"d":"118.88"},{"v":121.11666666666667,"d":"121.12"},116.65,111.5,0.3529]
[298,"MAHLOG",307.8,{"v":310.59999999999997,"d":"310.60"},{"v":299.24999999999994,"d":"299.25"},{"v":290.7,"d":"290.70"},{"v":279.34999999999997,"d":"279.35"},{"v":319.1499999999999,"d":"319.15"},{"v":330.49999999999994,"d":"330.50"},{"v":339.0499999999999,"d":"339.05"},321.95,302.05,0.34739]
[299,"MAHSCOOTER",3038.85,{"v":3062.9500000000003,"d":"3062.95"},{"v":2975.9000000000005,"d":"2975.90"},{"v":2912.9500000000003,"d":"2912.95"},{"v":2825.9000000000005,"d":"2825.90"},{"v":3125.9000000000005,"d":"3125.90"},{"v":3212.9500000000007,"d":"3212.95"},{"v":3275.9000000000005,"d":"3275.90"},3150,3000,0.09426]
[300,"MAHSEAMLES",225.2,{"v":229.58333333333334,"d":"229.58"},{"v":219.2166666666667,"d":"219.22"},{"v":213.23333333333335,"d":"213.23"},{"v":202.8666666666667,"d":"202.87"},{"v":235.5666666666667,"d":"235.57"},{"v":245.9333333333333,"d":"245.93"},{"v":251.91666666666669,"d":"251.92"},239.95,223.6,6.24381]
[301,"MANAPPURAM",154.3,{"v":156,"d":"156.00"},{"v":152,"d":"152.00"},{"v":149.7,"d":"149.70"},{"v":145.7,"d":"145.70"},{"v":158.3,"d":"158.30"},{"v":162.3,"d":"162.30"},{"v":164.60000000000002,"d":"164.60"},160,153.7,44.94878]
[302,"MARICO",344.25,{"v":346.8666666666666,"d":"346.87"},{"v":340.83333333333326,"d":"340.83"},{"v":337.41666666666663,"d":"337.42"},{"v":331.38333333333327,"d":"331.38"},{"v":350.28333333333325,"d":"350.28"},{"v":356.31666666666666,"d":"356.32"},{"v":359.73333333333323,"d":"359.73"},352.9,343.45,19.09163]
[303,"MARUTI",5801.3,{"v":5812.033333333333,"d":"5812.03"},{"v":5744.2666666666655,"d":"5744.27"},{"v":5687.233333333333,"d":"5687.23"},{"v":5619.466666666665,"d":"5619.47"},{"v":5869.066666666666,"d":"5869.07"},{"v":5936.833333333332,"d":"5936.83"},{"v":5993.866666666666,"d":"5993.87"},5879.8,5755,12.46712]
[304,"MASFIN",670.05,{"v":676.1999999999999,"d":"676.20"},{"v":651.8499999999999,"d":"651.85"},633.65,{"v":609.3,"d":"609.30"},{"v":694.3999999999999,"d":"694.40"},718.75,{"v":736.9499999999998,"d":"736.95"},700.55,658,0.18849]
[305,"MCDOWELL-N",598,{"v":605.3,"d":"605.30"},{"v":585.9999999999999,"d":"586.00"},{"v":573.9999999999999,"d":"574.00"},{"v":554.6999999999998,"d":"554.70"},{"v":617.3,"d":"617.30"},{"v":636.6000000000001,"d":"636.60"},{"v":648.6,"d":"648.60"},624.6,593.3,36.6177]
[306,"MCX",1288.6,{"v":1293.2833333333335,"d":"1293.28"},{"v":1280.366666666667,"d":"1280.37"},{"v":1272.1333333333334,"d":"1272.13"},{"v":1259.216666666667,"d":"1259.22"},{"v":1301.516666666667,"d":"1301.52"},{"v":1314.4333333333336,"d":"1314.43"},{"v":1322.6666666666672,"d":"1322.67"},1306.2,1285.05,0.60062]
[307,"METROPOLIS",1598.75,{"v":1579.6499999999999,"d":"1579.65"},{"v":1554.2999999999997,"d":"1554.30"},1509.85,{"v":1484.4999999999998,"d":"1484.50"},{"v":1624.0999999999997,"d":"1624.10"},{"v":1649.4499999999996,"d":"1649.45"},{"v":1693.8999999999996,"d":"1693.90"},1605,1535.2,0.74785]
[308,"MFSL",534.75,{"v":541.2666666666667,"d":"541.27"},{"v":524.7833333333333,"d":"524.78"},{"v":514.8166666666666,"d":"514.82"},{"v":498.33333333333326,"d":"498.33"},{"v":551.2333333333333,"d":"551.23"},{"v":567.7166666666667,"d":"567.72"},{"v":577.6833333333334,"d":"577.68"},557.75,531.3,16.43351]
[309,"MGL",980.4,{"v":986.6666666666666,"d":"986.67"},{"v":970.0833333333333,"d":"970.08"},{"v":959.7666666666667,"d":"959.77"},{"v":943.1833333333333,"d":"943.18"},{"v":996.9833333333332,"d":"996.98"},{"v":1013.5666666666665,"d":"1013.57"},{"v":1023.8833333333332,"d":"1023.88"},1003.25,976.35,8.94344]
[310,"MHRIL",164.55,{"v":164.21666666666667,"d":"164.22"},{"v":160.43333333333334,"d":"160.43"},{"v":156.31666666666666,"d":"156.32"},{"v":152.53333333333333,"d":"152.53"},{"v":168.33333333333334,"d":"168.33"},{"v":172.1166666666667,"d":"172.12"},{"v":176.23333333333335,"d":"176.23"},168,160.1,0.89837]
[311,"MIDHANI",207.55,209.65,{"v":204.70000000000002,"d":"204.70"},{"v":201.85000000000002,"d":"201.85"},{"v":196.90000000000003,"d":"196.90"},{"v":212.5,"d":"212.50"},217.45,{"v":220.29999999999998,"d":"220.30"},214.6,206.8,5.06533]
[312,"MINDACORP",68.75,{"v":69.81666666666666,"d":"69.82"},{"v":66.43333333333332,"d":"66.43"},{"v":64.11666666666666,"d":"64.12"},{"v":60.73333333333332,"d":"60.73"},{"v":72.13333333333333,"d":"72.13"},{"v":75.51666666666665,"d":"75.52"},{"v":77.83333333333333,"d":"77.83"},73.2,67.5,7.81489]
[313,"MINDAIND",310,{"v":309.09999999999997,"d":"309.10"},{"v":304.19999999999993,"d":"304.20"},{"v":298.4,"d":"298.40"},{"v":293.49999999999994,"d":"293.50"},{"v":314.8999999999999,"d":"314.90"},{"v":319.7999999999999,"d":"319.80"},{"v":325.5999999999999,"d":"325.60"},314,303.3,2.61526]
[314,"MINDTREE",975.5,983.35,{"v":954.7,"d":"954.70"},{"v":933.9,"d":"933.90"},905.25,{"v":1004.1500000000001,"d":"1004.15"},{"v":1032.8,"d":"1032.80"},{"v":1053.6000000000001,"d":"1053.60"},1012,962.55,21.02575]
[315,"MMTC",18.6,{"v":18.866666666666667,"d":"18.87"},{"v":18.133333333333333,"d":"18.13"},{"v":17.666666666666664,"d":"17.67"},{"v":16.93333333333333,"d":"16.93"},{"v":19.333333333333336,"d":"19.33"},{"v":20.06666666666667,"d":"20.07"},{"v":20.53333333333334,"d":"20.53"},19.6,18.4,13.33541]
[316,"MOIL",147.75,148.15,{"v":144.10000000000002,"d":"144.10"},{"v":140.45000000000002,"d":"140.45"},{"v":136.40000000000003,"d":"136.40"},{"v":151.8,"d":"151.80"},{"v":155.85000000000002,"d":"155.85"},{"v":159.5,"d":"159.50"},152.2,144.5,3.19974]
[317,"MOTHERSUMI",94.1,{"v":94.91666666666667,"d":"94.92"},{"v":92.68333333333334,"d":"92.68"},{"v":91.26666666666667,"d":"91.27"},{"v":89.03333333333333,"d":"89.03"},{"v":96.33333333333334,"d":"96.33"},{"v":98.56666666666666,"d":"98.57"},{"v":99.98333333333335,"d":"99.98"},97.15,93.5,97.97071]
[318,"MOTILALOFS",674.4,{"v":674.6999999999999,"d":"674.70"},{"v":664.5999999999999,"d":"664.60"},{"v":654.8,"d":"654.80"},{"v":644.6999999999999,"d":"644.70"},{"v":684.4999999999999,"d":"684.50"},{"v":694.6,"d":"694.60"},{"v":704.3999999999999,"d":"704.40"},684.8,664.9,1.26468]
[319,"MPHASIS",994.05,{"v":979.6833333333333,"d":"979.68"},{"v":950.4666666666666,"d":"950.47"},{"v":906.8833333333333,"d":"906.88"},{"v":877.6666666666666,"d":"877.67"},{"v":1023.2666666666665,"d":"1023.27"},{"v":1052.4833333333331,"d":"1052.48"},{"v":1096.0666666666666,"d":"1096.07"},1008.9,936.1,7.42461]
[320,"MRF",63675.35,{"v":64111.76666666666,"d":"64111.77"},{"v":63023.58333333333,"d":"63023.58"},{"v":62371.816666666666,"d":"62371.82"},{"v":61283.63333333333,"d":"61283.63"},{"v":64763.533333333326,"d":"64763.53"},{"v":65851.71666666666,"d":"65851.72"},{"v":66503.48333333332,"d":"66503.48"},65199.95,63460,0.12777]
[321,"MRPL",34.3,{"v":34.766666666666666,"d":"34.77"},{"v":33.58333333333333,"d":"33.58"},{"v":32.86666666666666,"d":"32.87"},{"v":31.683333333333323,"d":"31.68"},{"v":35.483333333333334,"d":"35.48"},{"v":36.66666666666667,"d":"36.67"},{"v":37.38333333333334,"d":"37.38"},35.95,34.05,7.00263]
[322,"MUTHOOTFIN",1077.3,{"v":1084.1000000000001,"d":"1084.10"},{"v":1063.2500000000002,"d":"1063.25"},{"v":1049.2,"d":"1049.20"},{"v":1028.3500000000001,"d":"1028.35"},{"v":1098.1500000000003,"d":"1098.15"},{"v":1119.0000000000002,"d":"1119.00"},{"v":1133.0500000000004,"d":"1133.05"},1104.95,1070.05,10.54335]
[323,"NAM-INDIA",285.3,{"v":287.7833333333333,"d":"287.78"},{"v":281.5666666666666,"d":"281.57"},{"v":277.8333333333333,"d":"277.83"},{"v":271.6166666666666,"d":"271.62"},{"v":291.5166666666666,"d":"291.52"},{"v":297.7333333333333,"d":"297.73"},{"v":301.4666666666666,"d":"301.47"},294,284.05,5.45914]
[324,"NATCOPHARM",666.8,{"v":668.3666666666667,"d":"668.37"},{"v":661.7333333333333,"d":"661.73"},{"v":656.6666666666666,"d":"656.67"},{"v":650.0333333333333,"d":"650.03"},{"v":673.4333333333334,"d":"673.43"},{"v":680.0666666666668,"d":"680.07"},{"v":685.1333333333334,"d":"685.13"},675,663.3,1.13719]
[325,"NATIONALUM",33.65,{"v":34.03333333333334,"d":"34.03"},{"v":33.06666666666668,"d":"33.07"},{"v":32.48333333333334,"d":"32.48"},{"v":31.51666666666668,"d":"31.52"},{"v":34.616666666666674,"d":"34.62"},{"v":35.58333333333333,"d":"35.58"},{"v":36.16666666666667,"d":"36.17"},35,33.45,112.76413]
[326,"NAUKRI",3036.65,{"v":3000.883333333333,"d":"3000.88"},{"v":2941.7666666666664,"d":"2941.77"},{"v":2846.883333333333,"d":"2846.88"},{"v":2787.7666666666664,"d":"2787.77"},{"v":3095.7666666666664,"d":"3095.77"},{"v":3154.883333333333,"d":"3154.88"},{"v":3249.7666666666664,"d":"3249.77"},3060,2906,7.53307]
[327,"NAVINFLUOR",1676.1,{"v":1680.2333333333333,"d":"1680.23"},{"v":1662.3666666666668,"d":"1662.37"},{"v":1648.6333333333334,"d":"1648.63"},{"v":1630.7666666666669,"d":"1630.77"},{"v":1693.9666666666667,"d":"1693.97"},{"v":1711.833333333333,"d":"1711.83"},{"v":1725.5666666666666,"d":"1725.57"},1698.1,1666.5,0.52569]
[328,"NBCC",23.6,{"v":23.916666666666668,"d":"23.92"},{"v":23.083333333333336,"d":"23.08"},{"v":22.566666666666666,"d":"22.57"},{"v":21.733333333333334,"d":"21.73"},{"v":24.433333333333337,"d":"24.43"},{"v":25.266666666666673,"d":"25.27"},{"v":25.78333333333334,"d":"25.78"},24.75,23.4,84.88664]
[329,"NBVENTURES",46.8,{"v":47.51666666666667,"d":"47.52"},{"v":45.783333333333346,"d":"45.78"},{"v":44.76666666666667,"d":"44.77"},{"v":43.033333333333346,"d":"43.03"},{"v":48.533333333333346,"d":"48.53"},{"v":50.26666666666668,"d":"50.27"},{"v":51.283333333333346,"d":"51.28"},49.25,46.5,3.88936]
[330,"NCC",31.35,{"v":31.650000000000002,"d":"31.65"},30.85,{"v":30.349999999999998,"d":"30.35"},{"v":29.549999999999997,"d":"29.55"},{"v":32.150000000000006,"d":"32.15"},{"v":32.95000000000001,"d":"32.95"},{"v":33.45000000000001,"d":"33.45"},32.45,31.15,137.10571]
[331,"NESCO",430.85,{"v":432.3,"d":"432.30"},428.55,426.25,{"v":422.5,"d":"422.50"},{"v":434.6,"d":"434.60"},438.35,{"v":440.65000000000003,"d":"440.65"},436.05,430,0.20904]
[332,"NESTLEIND",16908.75,{"v":16930.583333333332,"d":"16930.58"},{"v":16718.166666666664,"d":"16718.17"},{"v":16527.583333333332,"d":"16527.58"},{"v":16315.166666666664,"d":"16315.17"},{"v":17121.166666666664,"d":"17121.17"},{"v":17333.58333333333,"d":"17333.58"},{"v":17524.166666666664,"d":"17524.17"},17143,16740,1.26521]
[333,"NETWORK18",44.45,{"v":44.1,"d":"44.10"},{"v":42.2,"d":"42.20"},39.95,{"v":38.050000000000004,"d":"38.05"},46.35,{"v":48.24999999999999,"d":"48.25"},{"v":50.5,"d":"50.50"},46,41.85,106.32101]
[334,"NFL",33.4,{"v":33.71666666666666,"d":"33.72"},{"v":32.883333333333326,"d":"32.88"},{"v":32.36666666666667,"d":"32.37"},{"v":31.53333333333333,"d":"31.53"},{"v":34.23333333333332,"d":"34.23"},{"v":35.06666666666665,"d":"35.07"},{"v":35.583333333333314,"d":"35.58"},34.55,33.2,8.51282]
[335,"NH",282.05,{"v":281.50000000000006,"d":"281.50"},{"v":278.6500000000001,"d":"278.65"},{"v":275.25000000000006,"d":"275.25"},{"v":272.4000000000001,"d":"272.40"},{"v":284.9000000000001,"d":"284.90"},{"v":287.7500000000001,"d":"287.75"},{"v":291.1500000000001,"d":"291.15"},284.35,278.1,0.73633]
[336,"NHPC",20,{"v":20.083333333333332,"d":"20.08"},{"v":19.866666666666664,"d":"19.87"},{"v":19.73333333333333,"d":"19.73"},{"v":19.516666666666662,"d":"19.52"},{"v":20.216666666666665,"d":"20.22"},{"v":20.433333333333334,"d":"20.43"},{"v":20.566666666666666,"d":"20.57"},20.3,19.95,45.37864]
[337,"NIACL",111.55,{"v":112.28333333333335,"d":"112.28"},{"v":110.2666666666667,"d":"110.27"},{"v":108.98333333333335,"d":"108.98"},{"v":106.9666666666667,"d":"106.97"},{"v":113.56666666666669,"d":"113.57"},{"v":115.58333333333334,"d":"115.58"},{"v":116.86666666666669,"d":"116.87"},114.3,111,2.84239]
[338,"NIITTECH",1688.25,{"v":1647.6166666666668,"d":"1647.62"},{"v":1599.1333333333337,"d":"1599.13"},{"v":1510.0166666666669,"d":"1510.02"},{"v":1461.5333333333338,"d":"1461.53"},{"v":1736.7333333333336,"d":"1736.73"},{"v":1785.2166666666667,"d":"1785.22"},{"v":1874.3333333333335,"d":"1874.33"},1696.1,1558.5,20.87733]
[339,"NILKAMAL",1170.9,1178.95,{"v":1151.4,"d":"1151.40"},{"v":1131.9,"d":"1131.90"},{"v":1104.3500000000001,"d":"1104.35"},1198.45,{"v":1225.9999999999998,"d":"1226.00"},{"v":1245.5,"d":"1245.50"},1206.5,1159.45,0.10466]
[340,"NLCINDIA",44.9,{"v":45.04999999999999,"d":"45.05"},{"v":44.29999999999998,"d":"44.30"},{"v":43.699999999999996,"d":"43.70"},{"v":42.94999999999999,"d":"42.95"},{"v":45.64999999999998,"d":"45.65"},{"v":46.39999999999999,"d":"46.40"},{"v":46.99999999999997,"d":"47.00"},45.8,44.45,9.46397]
[341,"NMDC",81.85,{"v":82.53333333333333,"d":"82.53"},{"v":80.91666666666666,"d":"80.92"},{"v":79.98333333333332,"d":"79.98"},{"v":78.36666666666665,"d":"78.37"},{"v":83.46666666666667,"d":"83.47"},{"v":85.08333333333334,"d":"85.08"},{"v":86.01666666666668,"d":"86.02"},84.15,81.6,33.63405]
[342,"NTPC",88.05,{"v":88.51666666666667,"d":"88.52"},{"v":87.28333333333333,"d":"87.28"},{"v":86.51666666666667,"d":"86.52"},{"v":85.28333333333333,"d":"85.28"},{"v":89.28333333333333,"d":"89.28"},{"v":90.51666666666665,"d":"90.52"},{"v":91.28333333333333,"d":"91.28"},89.75,87.75,115.82899]
[343,"OBEROIRLTY",371.85,{"v":369.2166666666667,"d":"369.22"},{"v":362.6333333333334,"d":"362.63"},{"v":353.4166666666667,"d":"353.42"},{"v":346.83333333333337,"d":"346.83"},{"v":378.4333333333334,"d":"378.43"},{"v":385.01666666666665,"d":"385.02"},{"v":394.2333333333334,"d":"394.23"},375.8,360,3.25496]
[344,"OFSS",2981.9,2976.85,{"v":2908.7,"d":"2908.70"},{"v":2835.5,"d":"2835.50"},2767.35,{"v":3050.0499999999997,"d":"3050.05"},{"v":3118.2000000000003,"d":"3118.20"},{"v":3191.3999999999996,"d":"3191.40"},3045,2903.65,1.02875]
[345,"OIL",95.7,{"v":96.26666666666667,"d":"96.27"},{"v":94.63333333333333,"d":"94.63"},{"v":93.56666666666666,"d":"93.57"},{"v":91.93333333333332,"d":"91.93"},{"v":97.33333333333333,"d":"97.33"},{"v":98.96666666666668,"d":"98.97"},{"v":100.03333333333333,"d":"100.03"},97.9,95.2,9.49382]
[346,"OMAXE",68.5,{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},68.5,68.5,0.19556]
[347,"ONGC",76.25,{"v":76.76666666666667,"d":"76.77"},{"v":75.33333333333333,"d":"75.33"},{"v":74.41666666666666,"d":"74.42"},{"v":72.98333333333332,"d":"72.98"},{"v":77.68333333333334,"d":"77.68"},{"v":79.11666666666667,"d":"79.12"},{"v":80.03333333333335,"d":"80.03"},78.2,75.85,143.7712]
[348,"ORIENTCEM",64.95,{"v":64.56666666666666,"d":"64.57"},{"v":63.58333333333333,"d":"63.58"},{"v":62.21666666666667,"d":"62.22"},{"v":61.233333333333334,"d":"61.23"},{"v":65.93333333333332,"d":"65.93"},{"v":66.91666666666667,"d":"66.92"},{"v":68.28333333333332,"d":"68.28"},65.55,63.2,2.66797]
[349,"ORIENTELEC",173.05,{"v":174.70000000000002,"d":"174.70"},{"v":169.95000000000005,"d":"169.95"},{"v":166.85000000000002,"d":"166.85"},{"v":162.10000000000005,"d":"162.10"},{"v":177.80000000000004,"d":"177.80"},{"v":182.54999999999998,"d":"182.55"},{"v":185.65000000000003,"d":"185.65"},179.45,171.6,8.5082]
[350,"ORIENTREF",171.15,{"v":172.88333333333333,"d":"172.88"},{"v":167.76666666666665,"d":"167.77"},{"v":164.38333333333333,"d":"164.38"},{"v":159.26666666666665,"d":"159.27"},{"v":176.26666666666665,"d":"176.27"},{"v":181.38333333333333,"d":"181.38"},{"v":184.76666666666665,"d":"184.77"},178,169.5,0.50834]
[351,"PAGEIND",19495.8,{"v":19681.533333333336,"d":"19681.53"},{"v":19137.066666666673,"d":"19137.07"},{"v":18778.333333333336,"d":"18778.33"},{"v":18233.866666666672,"d":"18233.87"},{"v":20040.266666666674,"d":"20040.27"},{"v":20584.73333333334,"d":"20584.73"},{"v":20943.466666666674,"d":"20943.47"},20226,19322.8,0.32026]
[352,"PARAGMILK",87.45,{"v":88.11666666666667,"d":"88.12"},{"v":86.33333333333334,"d":"86.33"},{"v":85.21666666666667,"d":"85.22"},{"v":83.43333333333334,"d":"83.43"},{"v":89.23333333333335,"d":"89.23"},{"v":91.01666666666668,"d":"91.02"},{"v":92.13333333333335,"d":"92.13"},89.9,87,1.94496]
[353,"PCJEWELLER",14.05,{"v":14.266666666666666,"d":"14.27"},{"v":13.683333333333332,"d":"13.68"},{"v":13.316666666666666,"d":"13.32"},{"v":12.733333333333333,"d":"12.73"},{"v":14.633333333333331,"d":"14.63"},{"v":15.216666666666667,"d":"15.22"},{"v":15.58333333333333,"d":"15.58"},14.85,13.9,16.65933]
[354,"PEL",1390.2,{"v":1404.4833333333333,"d":"1404.48"},{"v":1365.9666666666667,"d":"1365.97"},{"v":1341.7333333333333,"d":"1341.73"},{"v":1303.2166666666667,"d":"1303.22"},{"v":1428.7166666666667,"d":"1428.72"},{"v":1467.2333333333336,"d":"1467.23"},{"v":1491.4666666666667,"d":"1491.47"},1443,1380.25,12.36341]
[355,"PERSISTENT",764.65,761.15,{"v":744.3,"d":"744.30"},{"v":723.9499999999999,"d":"723.95"},{"v":707.0999999999999,"d":"707.10"},{"v":781.5,"d":"781.50"},{"v":798.3500000000001,"d":"798.35"},{"v":818.7,"d":"818.70"},778,740.8,3.07926]
[356,"PETRONET",256.15,{"v":258.29999999999995,"d":"258.30"},{"v":252.39999999999992,"d":"252.40"},{"v":248.64999999999998,"d":"248.65"},{"v":242.74999999999994,"d":"242.75"},{"v":262.0499999999999,"d":"262.05"},267.95,{"v":271.6999999999999,"d":"271.70"},264.2,254.55,41.91505]
[357,"PFC",79.55,80.25,{"v":78.3,"d":"78.30"},77.05,{"v":75.1,"d":"75.10"},{"v":81.5,"d":"81.50"},{"v":83.44999999999999,"d":"83.45"},{"v":84.7,"d":"84.70"},82.2,79,80.21446]
[358,"PFIZER",4137.35,{"v":4158.883333333333,"d":"4158.88"},{"v":4099.616666666667,"d":"4099.62"},{"v":4061.883333333333,"d":"4061.88"},{"v":4002.616666666667,"d":"4002.62"},{"v":4196.616666666667,"d":"4196.62"},{"v":4255.883333333333,"d":"4255.88"},{"v":4293.616666666667,"d":"4293.62"},4218.15,4121.15,0.33538]
[359,"PGHH",10249.55,{"v":10270.983333333332,"d":"10270.98"},{"v":10098.566666666664,"d":"10098.57"},{"v":9947.583333333332,"d":"9947.58"},{"v":9775.166666666664,"d":"9775.17"},{"v":10421.966666666664,"d":"10421.97"},{"v":10594.383333333331,"d":"10594.38"},{"v":10745.366666666663,"d":"10745.37"},10443.4,10120,0.15092]
[360,"PGHL",4062.7,{"v":4061.9,"d":"4061.90"},{"v":4033.8,"d":"4033.80"},{"v":4004.9,"d":"4004.90"},{"v":3976.8,"d":"3976.80"},{"v":4090.8,"d":"4090.80"},{"v":4118.9,"d":"4118.90"},{"v":4147.8,"d":"4147.80"},4090,4033,0.09891]
[361,"PHILIPCARB",104.8,{"v":106.61666666666667,"d":"106.62"},{"v":102.23333333333335,"d":"102.23"},{"v":99.66666666666667,"d":"99.67"},{"v":95.28333333333335,"d":"95.28"},{"v":109.18333333333335,"d":"109.18"},{"v":113.56666666666668,"d":"113.57"},{"v":116.13333333333335,"d":"116.13"},111,104.05,20.39738]
[362,"PHOENIXLTD",582.3,{"v":583.4499999999999,"d":"583.45"},{"v":573.8999999999999,"d":"573.90"},{"v":565.4999999999999,"d":"565.50"},{"v":555.9499999999998,"d":"555.95"},{"v":591.8499999999999,"d":"591.85"},{"v":601.3999999999999,"d":"601.40"},{"v":609.8,"d":"609.80"},593,575.05,0.58427]
[363,"PIDILITIND",1369.85,{"v":1375.9166666666667,"d":"1375.92"},{"v":1359.2333333333336,"d":"1359.23"},{"v":1348.6166666666668,"d":"1348.62"},{"v":1331.9333333333336,"d":"1331.93"},{"v":1386.5333333333335,"d":"1386.53"},{"v":1403.2166666666665,"d":"1403.22"},{"v":1413.8333333333335,"d":"1413.83"},1392.6,1365.3,4.81525]
[364,"PIIND",1701.6,{"v":1712.0666666666666,"d":"1712.07"},{"v":1675.7833333333333,"d":"1675.78"},{"v":1649.9666666666667,"d":"1649.97"},{"v":1613.6833333333334,"d":"1613.68"},{"v":1737.8833333333332,"d":"1737.88"},{"v":1774.1666666666665,"d":"1774.17"},{"v":1799.9833333333331,"d":"1799.98"},1748.35,1686.25,1.65632]
[365,"PNB",33,{"v":33.300000000000004,"d":"33.30"},{"v":32.45000000000001,"d":"32.45"},{"v":31.900000000000006,"d":"31.90"},{"v":31.05000000000001,"d":"31.05"},{"v":33.85000000000001,"d":"33.85"},{"v":34.7,"d":"34.70"},{"v":35.25000000000001,"d":"35.25"},34.15,32.75,229.67686]
[366,"PNBHOUSING",197.4,{"v":199.91666666666666,"d":"199.92"},{"v":193.83333333333331,"d":"193.83"},{"v":190.26666666666665,"d":"190.27"},{"v":184.1833333333333,"d":"184.18"},{"v":203.48333333333332,"d":"203.48"},{"v":209.56666666666663,"d":"209.57"},{"v":213.13333333333333,"d":"213.13"},206,196.35,3.56828]
[367,"PNCINFRA",136.5,{"v":138.46666666666667,"d":"138.47"},{"v":133.03333333333333,"d":"133.03"},{"v":129.56666666666666,"d":"129.57"},{"v":124.13333333333333,"d":"124.13"},{"v":141.93333333333334,"d":"141.93"},{"v":147.36666666666667,"d":"147.37"},{"v":150.83333333333334,"d":"150.83"},143.9,135,1.26154]
[368,"POLYCAB",816.2,{"v":815.7833333333333,"d":"815.78"},{"v":810.5666666666666,"d":"810.57"},{"v":804.9333333333333,"d":"804.93"},{"v":799.7166666666666,"d":"799.72"},{"v":821.4166666666666,"d":"821.42"},{"v":826.6333333333333,"d":"826.63"},{"v":832.2666666666667,"d":"832.27"},821,810.15,1.81151]
[369,"POWERGRID",163.55,{"v":164.3166666666667,"d":"164.32"},{"v":162.33333333333337,"d":"162.33"},{"v":161.11666666666667,"d":"161.12"},{"v":159.13333333333335,"d":"159.13"},{"v":165.5333333333334,"d":"165.53"},{"v":167.51666666666668,"d":"167.52"},{"v":168.7333333333334,"d":"168.73"},166.3,163.1,84.72074]
[370,"PRAJIND",65.45,{"v":65.96666666666667,"d":"65.97"},{"v":64.48333333333333,"d":"64.48"},{"v":63.516666666666666,"d":"63.52"},{"v":62.03333333333333,"d":"62.03"},{"v":66.93333333333334,"d":"66.93"},{"v":68.41666666666669,"d":"68.42"},{"v":69.38333333333334,"d":"69.38"},67.45,65,24.62349]
[371,"PRESTIGE",182.45,{"v":184.2166666666667,"d":"184.22"},{"v":179.2833333333334,"d":"179.28"},{"v":176.1166666666667,"d":"176.12"},{"v":171.1833333333334,"d":"171.18"},{"v":187.38333333333338,"d":"187.38"},{"v":192.31666666666666,"d":"192.32"},{"v":195.48333333333338,"d":"195.48"},189.15,181.05,4.56904]
[372,"PRSMJOHNSN",48.05,{"v":48.5,"d":"48.50"},46.15,44.25,{"v":41.9,"d":"41.90"},{"v":50.4,"d":"50.40"},{"v":52.74999999999999,"d":"52.75"},54.65,50.85,46.6,1.60707]
[373,"PTC",47.75,{"v":48.03333333333333,"d":"48.03"},{"v":47.31666666666666,"d":"47.32"},{"v":46.88333333333333,"d":"46.88"},{"v":46.166666666666664,"d":"46.17"},{"v":48.46666666666666,"d":"48.47"},{"v":49.18333333333333,"d":"49.18"},{"v":49.61666666666666,"d":"49.62"},48.75,47.6,11.87311]
[374,"PVR",1045.8,{"v":1045.5833333333333,"d":"1045.58"},{"v":1032.2166666666665,"d":"1032.22"},{"v":1018.6333333333332,"d":"1018.63"},{"v":1005.2666666666664,"d":"1005.27"},{"v":1059.1666666666665,"d":"1059.17"},{"v":1072.5333333333333,"d":"1072.53"},{"v":1086.1166666666666,"d":"1086.12"},1058.95,1032,8.38226]
[375,"QUESS",328.65,{"v":323.1666666666667,"d":"323.17"},{"v":312.03333333333336,"d":"312.03"},{"v":295.4166666666667,"d":"295.42"},{"v":284.28333333333336,"d":"284.28"},{"v":339.78333333333336,"d":"339.78"},{"v":350.9166666666667,"d":"350.92"},{"v":367.53333333333336,"d":"367.53"},334.3,306.55,3.26767]
[376,"RADICO",382.05,381.95,{"v":379.59999999999997,"d":"379.60"},377.15,{"v":374.79999999999995,"d":"374.80"},{"v":384.4,"d":"384.40"},386.75,{"v":389.2,"d":"389.20"},384.3,379.5,2.76682]
[377,"RAIN",95.05,{"v":96.58333333333333,"d":"96.58"},{"v":92.61666666666666,"d":"92.62"},{"v":90.18333333333334,"d":"90.18"},{"v":86.21666666666667,"d":"86.22"},{"v":99.01666666666665,"d":"99.02"},{"v":102.98333333333332,"d":"102.98"},{"v":105.41666666666664,"d":"105.42"},100.55,94.15,22.32448]
[378,"RAJESHEXPO",467.75,{"v":469.06666666666666,"d":"469.07"},{"v":464.23333333333335,"d":"464.23"},{"v":460.7166666666667,"d":"460.72"},{"v":455.8833333333334,"d":"455.88"},{"v":472.5833333333333,"d":"472.58"},{"v":477.4166666666667,"d":"477.42"},{"v":480.9333333333333,"d":"480.93"},473.9,465.55,0.77261]
[379,"RALLIS",286.3,{"v":290.21666666666664,"d":"290.22"},{"v":281.4333333333333,"d":"281.43"},{"v":276.56666666666666,"d":"276.57"},{"v":267.7833333333333,"d":"267.78"},{"v":295.08333333333326,"d":"295.08"},{"v":303.8666666666667,"d":"303.87"},{"v":308.73333333333323,"d":"308.73"},299,285.35,14.35218]
[380,"RAMCOCEM",656.5,{"v":655.3666666666667,"d":"655.37"},{"v":647.4333333333334,"d":"647.43"},{"v":638.3666666666667,"d":"638.37"},{"v":630.4333333333334,"d":"630.43"},{"v":664.4333333333334,"d":"664.43"},{"v":672.3666666666666,"d":"672.37"},{"v":681.4333333333334,"d":"681.43"},663.3,646.3,5.27604]
[381,"RATNAMANI",1037.15,{"v":1035.3500000000001,"d":"1035.35"},{"v":1020.7000000000003,"d":"1020.70"},{"v":1004.2500000000001,"d":"1004.25"},{"v":989.6000000000003,"d":"989.60"},{"v":1051.8000000000002,"d":"1051.80"},{"v":1066.4500000000003,"d":"1066.45"},{"v":1082.9000000000003,"d":"1082.90"},1050,1018.9,0.07224]
[382,"RAYMOND",252.3,{"v":254.6,"d":"254.60"},247.75,{"v":243.20000000000002,"d":"243.20"},{"v":236.35000000000002,"d":"236.35"},259.15,{"v":265.99999999999994,"d":"266.00"},{"v":270.54999999999995,"d":"270.55"},261.45,250.05,7.79727]
[383,"RBLBANK",164.65,{"v":166.70000000000002,"d":"166.70"},{"v":161.70000000000005,"d":"161.70"},{"v":158.75000000000003,"d":"158.75"},{"v":153.75000000000006,"d":"153.75"},{"v":169.65000000000003,"d":"169.65"},{"v":174.64999999999998,"d":"174.65"},{"v":177.60000000000002,"d":"177.60"},171.7,163.75,341.05329]
[384,"RCF",47.75,{"v":47.98333333333333,"d":"47.98"},{"v":47.26666666666665,"d":"47.27"},{"v":46.783333333333324,"d":"46.78"},{"v":46.06666666666665,"d":"46.07"},{"v":48.466666666666654,"d":"48.47"},{"v":49.18333333333334,"d":"49.18"},{"v":49.66666666666666,"d":"49.67"},48.7,47.5,14.81495]
[385,"RECLTD",101.55,{"v":102.56666666666666,"d":"102.57"},{"v":100.03333333333333,"d":"100.03"},{"v":98.51666666666667,"d":"98.52"},{"v":95.98333333333333,"d":"95.98"},{"v":104.08333333333333,"d":"104.08"},{"v":106.61666666666666,"d":"106.62"},{"v":108.13333333333333,"d":"108.13"},105.1,101.05,38.48634]
[386,"REDINGTON",92.9,93.95,{"v":91.5,"d":"91.50"},{"v":90.1,"d":"90.10"},{"v":87.64999999999999,"d":"87.65"},{"v":95.35000000000001,"d":"95.35"},{"v":97.80000000000003,"d":"97.80"},{"v":99.20000000000002,"d":"99.20"},96.4,92.55,11.32075]
[387,"RELAXO",621.6,{"v":622.3666666666667,"d":"622.37"},{"v":618.2333333333333,"d":"618.23"},{"v":614.8666666666667,"d":"614.87"},{"v":610.7333333333333,"d":"610.73"},{"v":625.7333333333333,"d":"625.73"},{"v":629.8666666666668,"d":"629.87"},{"v":633.2333333333333,"d":"633.23"},626.5,619,2.46679]
[388,"RELCAPITAL",11.05,{"v":11.016666666666666,"d":"11.02"},{"v":10.48333333333333,"d":"10.48"},{"v":9.916666666666664,"d":"9.92"},{"v":9.38333333333333,"d":"9.38"},{"v":11.583333333333332,"d":"11.58"},{"v":12.116666666666667,"d":"12.12"},{"v":12.683333333333334,"d":"12.68"},11.55,10.45,41.7748]
[389,"RELIANCE",1844,{"v":1873.6000000000001,"d":"1873.60"},{"v":1768.4000000000003,"d":"1768.40"},{"v":1692.8000000000002,"d":"1692.80"},{"v":1587.6000000000004,"d":"1587.60"},{"v":1949.2000000000003,"d":"1949.20"},{"v":2054.4,"d":"2054.40"},{"v":2130,"d":"2130.00"},1978.8,1798,644.58598]
[390,"RELINFRA",32.4,{"v":33.13333333333333,"d":"33.13"},{"v":31.116666666666667,"d":"31.12"},{"v":29.833333333333336,"d":"29.83"},{"v":27.81666666666667,"d":"27.82"},{"v":34.416666666666664,"d":"34.42"},{"v":36.43333333333333,"d":"36.43"},{"v":37.71666666666666,"d":"37.72"},35.15,31.85,105.94535]
[391,"RENUKA",8.75,{"v":8.983333333333334,"d":"8.98"},{"v":8.416666666666668,"d":"8.42"},{"v":8.083333333333334,"d":"8.08"},{"v":7.5166666666666675,"d":"7.52"},{"v":9.316666666666668,"d":"9.32"},{"v":9.883333333333335,"d":"9.88"},{"v":10.216666666666669,"d":"10.22"},9.55,8.65,32.58691]
[392,"REPCOHOME",119.15,{"v":121.13333333333333,"d":"121.13"},{"v":116.26666666666665,"d":"116.27"},{"v":113.38333333333333,"d":"113.38"},{"v":108.51666666666665,"d":"108.52"},{"v":124.01666666666665,"d":"124.02"},{"v":128.88333333333333,"d":"128.88"},{"v":131.76666666666665,"d":"131.77"},126,118.25,2.53795]
[393,"RESPONIND",91.85,{"v":92.35000000000001,"d":"92.35"},{"v":89.70000000000002,"d":"89.70"},{"v":87.55000000000001,"d":"87.55"},{"v":84.90000000000002,"d":"84.90"},{"v":94.50000000000001,"d":"94.50"},{"v":97.15000000000002,"d":"97.15"},{"v":99.30000000000001,"d":"99.30"},95,90.2,0.94509]
[394,"RITES",240.65,{"v":244.21666666666667,"d":"244.22"},{"v":236.43333333333334,"d":"236.43"},{"v":232.21666666666667,"d":"232.22"},{"v":224.43333333333334,"d":"224.43"},{"v":248.43333333333334,"d":"248.43"},{"v":256.2166666666667,"d":"256.22"},{"v":260.43333333333334,"d":"260.43"},252,240,9.02487]
[395,"RPOWER",3.45,{"v":3.5500000000000003,"d":"3.55"},{"v":3.3500000000000005,"d":"3.35"},{"v":3.2500000000000004,"d":"3.25"},{"v":3.0500000000000007,"d":"3.05"},{"v":3.6500000000000004,"d":"3.65"},{"v":3.8500000000000005,"d":"3.85"},3.95,3.75,3.45,929.26736]
[396,"RVNL",19.05,{"v":19.166666666666668,"d":"19.17"},{"v":18.883333333333336,"d":"18.88"},{"v":18.71666666666667,"d":"18.72"},{"v":18.433333333333337,"d":"18.43"},{"v":19.333333333333336,"d":"19.33"},{"v":19.616666666666667,"d":"19.62"},{"v":19.783333333333335,"d":"19.78"},19.45,19,25.08356]
[397,"SADBHAV",56.1,{"v":55.38333333333333,"d":"55.38"},{"v":54.416666666666664,"d":"54.42"},{"v":52.733333333333334,"d":"52.73"},{"v":51.766666666666666,"d":"51.77"},{"v":57.06666666666666,"d":"57.07"},{"v":58.03333333333333,"d":"58.03"},{"v":59.71666666666666,"d":"59.72"},56.35,53.7,23.70271]
[398,"SAIL",33.3,{"v":33.800000000000004,"d":"33.80"},{"v":32.60000000000001,"d":"32.60"},{"v":31.900000000000006,"d":"31.90"},{"v":30.70000000000001,"d":"30.70"},{"v":34.50000000000001,"d":"34.50"},{"v":35.70000000000001,"d":"35.70"},{"v":36.400000000000006,"d":"36.40"},35,33.1,240.88599]
[399,"SANOFI",7720.8,{"v":7735.733333333333,"d":"7735.73"},{"v":7671.466666666665,"d":"7671.47"},{"v":7622.133333333332,"d":"7622.13"},{"v":7557.866666666665,"d":"7557.87"},{"v":7785.066666666666,"d":"7785.07"},{"v":7849.333333333334,"d":"7849.33"},{"v":7898.666666666666,"d":"7898.67"},7800,7686.4,0.42677]
[400,"SBILIFE",855.85,{"v":859.5666666666666,"d":"859.57"},{"v":848.6333333333332,"d":"848.63"},{"v":841.4166666666666,"d":"841.42"},{"v":830.4833333333332,"d":"830.48"},{"v":866.7833333333332,"d":"866.78"},{"v":877.7166666666666,"d":"877.72"},{"v":884.9333333333332,"d":"884.93"},870.5,852.35,7.72942]
[401,"SBIN",183.8,{"v":185.58333333333334,"d":"185.58"},{"v":181.2166666666667,"d":"181.22"},{"v":178.63333333333335,"d":"178.63"},{"v":174.2666666666667,"d":"174.27"},{"v":188.16666666666669,"d":"188.17"},{"v":192.5333333333333,"d":"192.53"},{"v":195.11666666666667,"d":"195.12"},189.95,183,585.28072]
[402,"SCHAEFFLER",3529.45,{"v":3543.7999999999997,"d":"3543.80"},{"v":3487.6499999999996,"d":"3487.65"},3445.85,{"v":3389.7,"d":"3389.70"},{"v":3585.5999999999995,"d":"3585.60"},3641.75,{"v":3683.5499999999993,"d":"3683.55"},3599.95,3502,0.18412]
[403,"SFL",1430.25,{"v":1435.6333333333332,"d":"1435.63"},{"v":1416.6666666666665,"d":"1416.67"},{"v":1403.0833333333333,"d":"1403.08"},{"v":1384.1166666666666,"d":"1384.12"},{"v":1449.2166666666665,"d":"1449.22"},{"v":1468.1833333333332,"d":"1468.18"},{"v":1481.7666666666664,"d":"1481.77"},1454.6,1422.05,0.02467]
[404,"SHILPAMED",486.2,{"v":490.68333333333334,"d":"490.68"},{"v":477.51666666666665,"d":"477.52"},{"v":468.8333333333333,"d":"468.83"},{"v":455.66666666666663,"d":"455.67"},{"v":499.3666666666667,"d":"499.37"},{"v":512.5333333333333,"d":"512.53"},{"v":521.2166666666667,"d":"521.22"},503.85,482,0.82753]
[405,"SHK",71.3,{"v":71.71666666666667,"d":"71.72"},{"v":69.73333333333333,"d":"69.73"},{"v":68.16666666666667,"d":"68.17"},{"v":66.18333333333334,"d":"66.18"},{"v":73.28333333333333,"d":"73.28"},{"v":75.26666666666668,"d":"75.27"},{"v":76.83333333333333,"d":"76.83"},73.7,70.15,23.93957]
[406,"SHOPERSTOP",154.75,{"v":156.45000000000002,"d":"156.45"},{"v":151.30000000000004,"d":"151.30"},{"v":147.85000000000002,"d":"147.85"},{"v":142.70000000000005,"d":"142.70"},{"v":159.90000000000003,"d":"159.90"},165.05,{"v":168.50000000000003,"d":"168.50"},161.6,153,0.80128]
[407,"SHREECEM",21843.25,21955.75,{"v":21637.5,"d":"21637.50"},21431.75,{"v":21113.5,"d":"21113.50"},{"v":22161.5,"d":"22161.50"},22479.75,{"v":22685.5,"d":"22685.50"},22274,21750,0.48201]
[408,"SHRIRAMCIT",665.7,{"v":671.9166666666666,"d":"671.92"},{"v":655.8333333333333,"d":"655.83"},{"v":645.9666666666666,"d":"645.97"},{"v":629.8833333333332,"d":"629.88"},{"v":681.7833333333333,"d":"681.78"},{"v":697.8666666666666,"d":"697.87"},{"v":707.7333333333333,"d":"707.73"},688,662.05,0.253]
[409,"SIEMENS",1157.15,{"v":1152.3999999999999,"d":"1152.40"},{"v":1139.7999999999997,"d":"1139.80"},{"v":1122.4499999999998,"d":"1122.45"},{"v":1109.8499999999997,"d":"1109.85"},{"v":1169.7499999999998,"d":"1169.75"},{"v":1182.3499999999997,"d":"1182.35"},{"v":1199.6999999999998,"d":"1199.70"},1165,1135.05,10.04889]
[410,"SIS",365.4,{"v":368.76666666666665,"d":"368.77"},{"v":361.6333333333333,"d":"361.63"},{"v":357.8666666666667,"d":"357.87"},{"v":350.73333333333335,"d":"350.73"},{"v":372.5333333333333,"d":"372.53"},{"v":379.66666666666663,"d":"379.67"},{"v":383.4333333333333,"d":"383.43"},375.9,365,0.15287]
[411,"SJVN",22.3,{"v":22.566666666666666,"d":"22.57"},{"v":21.983333333333334,"d":"21.98"},{"v":21.666666666666668,"d":"21.67"},{"v":21.083333333333336,"d":"21.08"},{"v":22.883333333333333,"d":"22.88"},{"v":23.46666666666667,"d":"23.47"},{"v":23.78333333333333,"d":"23.78"},23.15,22.25,17.21962]
[412,"SKFINDIA",1622.4,{"v":1629.1333333333332,"d":"1629.13"},{"v":1590.2666666666664,"d":"1590.27"},{"v":1558.1333333333332,"d":"1558.13"},{"v":1519.2666666666664,"d":"1519.27"},{"v":1661.2666666666664,"d":"1661.27"},{"v":1700.1333333333332,"d":"1700.13"},{"v":1732.2666666666664,"d":"1732.27"},1668,1597,1.33389]
[413,"SOBHA",230.1,{"v":233.33333333333334,"d":"233.33"},{"v":224.9666666666667,"d":"224.97"},{"v":219.83333333333334,"d":"219.83"},{"v":211.4666666666667,"d":"211.47"},{"v":238.4666666666667,"d":"238.47"},{"v":246.83333333333331,"d":"246.83"},{"v":251.9666666666667,"d":"251.97"},241.7,228.2,3.45349]
[414,"SOLARINDS",998,{"v":998.6666666666666,"d":"998.67"},{"v":990.5833333333333,"d":"990.58"},{"v":983.1666666666666,"d":"983.17"},{"v":975.0833333333333,"d":"975.08"},{"v":1006.0833333333333,"d":"1006.08"},{"v":1014.1666666666665,"d":"1014.17"},{"v":1021.5833333333333,"d":"1021.58"},1006.75,991.25,0.1468]
[415,"SONATSOFTW",234.45,{"v":235.05000000000004,"d":"235.05"},{"v":228.45000000000007,"d":"228.45"},{"v":222.45000000000005,"d":"222.45"},{"v":215.85000000000008,"d":"215.85"},{"v":241.05000000000007,"d":"241.05"},{"v":247.65000000000003,"d":"247.65"},{"v":253.65000000000006,"d":"253.65"},241.65,229.05,5.2443]
[416,"SOUTHBANK",7.5,{"v":7.6000000000000005,"d":"7.60"},{"v":7.400000000000001,"d":"7.40"},{"v":7.300000000000001,"d":"7.30"},{"v":7.100000000000001,"d":"7.10"},{"v":7.700000000000001,"d":"7.70"},{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},7.8,7.5,91.78315]
[417,"SPANDANA",633.5,{"v":651.6166666666667,"d":"651.62"},{"v":615.3833333333333,"d":"615.38"},{"v":597.2666666666667,"d":"597.27"},{"v":561.0333333333333,"d":"561.03"},{"v":669.7333333333333,"d":"669.73"},{"v":705.9666666666667,"d":"705.97"},{"v":724.0833333333334,"d":"724.08"},687.85,633.5,0.6508]
[418,"SPARC",161.35,162.85,{"v":159,"d":"159.00"},156.65,{"v":152.8,"d":"152.80"},{"v":165.2,"d":"165.20"},{"v":169.04999999999995,"d":"169.05"},{"v":171.39999999999998,"d":"171.40"},166.7,160.5,7.54456]
[419,"SPICEJET",47.9,{"v":48.199999999999996,"d":"48.20"},{"v":47.19999999999999,"d":"47.20"},{"v":46.49999999999999,"d":"46.50"},{"v":45.499999999999986,"d":"45.50"},{"v":48.89999999999999,"d":"48.90"},{"v":49.900000000000006,"d":"49.90"},{"v":50.599999999999994,"d":"50.60"},49.2,47.5,12.78081]
[420,"SRF",3793.4,{"v":3804.4500000000003,"d":"3804.45"},{"v":3750.9500000000007,"d":"3750.95"},{"v":3708.5000000000005,"d":"3708.50"},{"v":3655.000000000001,"d":"3655.00"},{"v":3846.9000000000005,"d":"3846.90"},{"v":3900.3999999999996,"d":"3900.40"},{"v":3942.8500000000004,"d":"3942.85"},3857.95,3762,1.47082]
[421,"SRTRANSFIN",654.55,{"v":664.4,"d":"664.40"},{"v":640.8,"d":"640.80"},627.05,{"v":603.4499999999999,"d":"603.45"},678.15,{"v":701.7500000000001,"d":"701.75"},{"v":715.5,"d":"715.50"},688,650.65,40.29011]
[422,"STAR",421.85,{"v":419.9166666666667,"d":"419.92"},{"v":413.33333333333337,"d":"413.33"},{"v":404.81666666666666,"d":"404.82"},{"v":398.23333333333335,"d":"398.23"},{"v":428.4333333333334,"d":"428.43"},{"v":435.01666666666677,"d":"435.02"},{"v":443.5333333333334,"d":"443.53"},426.5,411.4,6.23305]
[423,"STARCEMENT",85.2,{"v":86.26666666666667,"d":"86.27"},{"v":83.93333333333334,"d":"83.93"},{"v":82.66666666666667,"d":"82.67"},{"v":80.33333333333334,"d":"80.33"},{"v":87.53333333333333,"d":"87.53"},{"v":89.86666666666667,"d":"89.87"},{"v":91.13333333333333,"d":"91.13"},88.6,85,0.54556]
[424,"STRTECH",151.55,{"v":146.85000000000002,"d":"146.85"},{"v":138.80000000000004,"d":"138.80"},{"v":126.05000000000001,"d":"126.05"},{"v":118.00000000000003,"d":"118.00"},{"v":159.60000000000005,"d":"159.60"},167.65,{"v":180.40000000000006,"d":"180.40"},154.9,134.1,68.21097]
[425,"SUDARSCHEM",395.6,{"v":399.56666666666666,"d":"399.57"},{"v":390.1333333333333,"d":"390.13"},{"v":384.6666666666667,"d":"384.67"},{"v":375.23333333333335,"d":"375.23"},{"v":405.0333333333333,"d":"405.03"},{"v":414.4666666666666,"d":"414.47"},{"v":419.9333333333333,"d":"419.93"},409,394.1,1.63762]
[426,"SUNCLAYLTD",1593.3,{"v":1611.0166666666667,"d":"1611.02"},{"v":1567.2833333333333,"d":"1567.28"},{"v":1541.2666666666667,"d":"1541.27"},{"v":1497.5333333333333,"d":"1497.53"},{"v":1637.0333333333333,"d":"1637.03"},{"v":1680.7666666666664,"d":"1680.77"},{"v":1706.7833333333333,"d":"1706.78"},1654.75,1585,0.0338]
[427,"SUNDARMFIN",1268.05,{"v":1255.6333333333334,"d":"1255.63"},{"v":1226.2666666666669,"d":"1226.27"},{"v":1184.4833333333333,"d":"1184.48"},{"v":1155.1166666666668,"d":"1155.12"},{"v":1297.416666666667,"d":"1297.42"},{"v":1326.7833333333333,"d":"1326.78"},{"v":1368.566666666667,"d":"1368.57"},1285,1213.85,0.32821]
[428,"SUNDRMFAST",387.65,386.55,{"v":383.20000000000005,"d":"383.20"},{"v":378.75000000000006,"d":"378.75"},{"v":375.4000000000001,"d":"375.40"},{"v":391,"d":"391.00"},394.35,{"v":398.79999999999995,"d":"398.80"},389.9,382.1,0.31438]
[429,"SUNPHARMA",495.1,{"v":495.56666666666666,"d":"495.57"},{"v":491.73333333333335,"d":"491.73"},{"v":488.3666666666667,"d":"488.37"},{"v":484.53333333333336,"d":"484.53"},{"v":498.93333333333334,"d":"498.93"},{"v":502.7666666666667,"d":"502.77"},{"v":506.1333333333333,"d":"506.13"},499.4,492.2,47.10293]
[430,"SUNTECK",169.6,{"v":174.91666666666666,"d":"174.92"},{"v":161.1833333333333,"d":"161.18"},{"v":152.76666666666665,"d":"152.77"},{"v":139.0333333333333,"d":"139.03"},{"v":183.33333333333331,"d":"183.33"},{"v":197.06666666666666,"d":"197.07"},{"v":205.48333333333332,"d":"205.48"},188.65,166.5,8.83529]
[431,"SUNTV",379.15,{"v":383.5333333333333,"d":"383.53"},{"v":370.8166666666666,"d":"370.82"},{"v":362.4833333333333,"d":"362.48"},{"v":349.7666666666666,"d":"349.77"},{"v":391.8666666666666,"d":"391.87"},{"v":404.5833333333333,"d":"404.58"},{"v":412.91666666666663,"d":"412.92"},396.25,375.2,18.88846]
[432,"SUPRAJIT",157.2,{"v":157.16666666666666,"d":"157.17"},{"v":155.0333333333333,"d":"155.03"},{"v":152.86666666666665,"d":"152.87"},{"v":150.7333333333333,"d":"150.73"},{"v":159.33333333333331,"d":"159.33"},{"v":161.4666666666667,"d":"161.47"},{"v":163.63333333333333,"d":"163.63"},159.3,155,2.70053]
[433,"SUPREMEIND",1142,{"v":1132.3333333333333,"d":"1132.33"},{"v":1112.6666666666665,"d":"1112.67"},{"v":1083.3333333333333,"d":"1083.33"},{"v":1063.6666666666665,"d":"1063.67"},{"v":1161.6666666666665,"d":"1161.67"},{"v":1181.333333333333,"d":"1181.33"},{"v":1210.6666666666665,"d":"1210.67"},1152,1103,0.58408]
[434,"SUZLON",4.5,{"v":4.633333333333334,"d":"4.63"},{"v":4.366666666666667,"d":"4.37"},{"v":4.233333333333333,"d":"4.23"},{"v":3.966666666666667,"d":"3.97"},{"v":4.7666666666666675,"d":"4.77"},{"v":5.033333333333335,"d":"5.03"},{"v":5.166666666666668,"d":"5.17"},4.9,4.5,532.30729]
[435,"SWANENERGY",143.6,{"v":144.13333333333333,"d":"144.13"},{"v":141.46666666666664,"d":"141.47"},{"v":139.33333333333331,"d":"139.33"},{"v":136.66666666666663,"d":"136.67"},{"v":146.26666666666665,"d":"146.27"},{"v":148.93333333333334,"d":"148.93"},{"v":151.06666666666666,"d":"151.07"},146.8,142,3.29952]
[436,"SYMPHONY",863.55,{"v":869.1833333333334,"d":"869.18"},{"v":854.3666666666668,"d":"854.37"},{"v":845.1833333333334,"d":"845.18"},{"v":830.3666666666668,"d":"830.37"},{"v":878.3666666666668,"d":"878.37"},{"v":893.1833333333334,"d":"893.18"},{"v":902.3666666666668,"d":"902.37"},884,860,0.21149]
[437,"SYNGENE",415.6,{"v":419.56666666666666,"d":"419.57"},{"v":406.1333333333333,"d":"406.13"},{"v":396.6666666666667,"d":"396.67"},{"v":383.23333333333335,"d":"383.23"},{"v":429.0333333333333,"d":"429.03"},{"v":442.4666666666666,"d":"442.47"},{"v":451.9333333333333,"d":"451.93"},433,410.1,5.71864]
[438,"TAKE",41.65,{"v":42.11666666666667,"d":"42.12"},{"v":40.833333333333336,"d":"40.83"},{"v":40.016666666666666,"d":"40.02"},{"v":38.733333333333334,"d":"38.73"},{"v":42.93333333333334,"d":"42.93"},{"v":44.21666666666667,"d":"44.22"},{"v":45.03333333333334,"d":"45.03"},43.4,41.3,2.40626]
[439,"TASTYBITE",11651.3,{"v":11696.166666666666,"d":"11696.17"},{"v":11419.733333333332,"d":"11419.73"},{"v":11188.166666666666,"d":"11188.17"},{"v":10911.733333333332,"d":"10911.73"},{"v":11927.733333333332,"d":"11927.73"},{"v":12204.166666666666,"d":"12204.17"},{"v":12435.733333333332,"d":"12435.73"},11972.6,11464.6,0.01415]
[440,"TATAELXSI",898.25,{"v":906.0166666666668,"d":"906.02"},{"v":884.8333333333335,"d":"884.83"},{"v":871.4166666666667,"d":"871.42"},{"v":850.2333333333335,"d":"850.23"},{"v":919.4333333333335,"d":"919.43"},{"v":940.6166666666667,"d":"940.62"},{"v":954.0333333333335,"d":"954.03"},927.2,892.6,6.33814]
[441,"TATACONSUM",413.05,{"v":415.8333333333333,"d":"415.83"},{"v":408.5666666666666,"d":"408.57"},{"v":404.0833333333333,"d":"404.08"},{"v":396.8166666666666,"d":"396.82"},{"v":420.3166666666666,"d":"420.32"},{"v":427.58333333333337,"d":"427.58"},{"v":432.0666666666666,"d":"432.07"},423.1,411.35,20.76567]
[442,"TATAINVEST",743.1,{"v":746.9499999999999,"d":"746.95"},{"v":736.7999999999998,"d":"736.80"},{"v":730.4999999999999,"d":"730.50"},{"v":720.3499999999998,"d":"720.35"},{"v":753.2499999999999,"d":"753.25"},{"v":763.4,"d":"763.40"},{"v":769.6999999999999,"d":"769.70"},757.1,740.65,0.13558]
[443,"TATAMOTORS",103.2,{"v":104.16666666666667,"d":"104.17"},{"v":101.53333333333335,"d":"101.53"},{"v":99.86666666666667,"d":"99.87"},{"v":97.23333333333335,"d":"97.23"},{"v":105.83333333333334,"d":"105.83"},{"v":108.46666666666667,"d":"108.47"},{"v":110.13333333333334,"d":"110.13"},106.8,102.5,496.88858]
[444,"TATAMTRDVR",40.45,{"v":40.833333333333336,"d":"40.83"},{"v":39.76666666666667,"d":"39.77"},{"v":39.083333333333336,"d":"39.08"},{"v":38.01666666666667,"d":"38.02"},{"v":41.51666666666667,"d":"41.52"},{"v":42.583333333333336,"d":"42.58"},{"v":43.26666666666667,"d":"43.27"},41.9,40.15,29.09877]
[445,"TATAPOWER",47.15,47.65,{"v":46.3,"d":"46.30"},{"v":45.449999999999996,"d":"45.45"},{"v":44.099999999999994,"d":"44.10"},{"v":48.5,"d":"48.50"},{"v":49.85000000000001,"d":"49.85"},{"v":50.7,"d":"50.70"},49,46.8,186.53252]
[446,"TATASTEEL",339.3,{"v":341.26666666666665,"d":"341.27"},{"v":336.0333333333333,"d":"336.03"},{"v":332.76666666666665,"d":"332.77"},{"v":327.5333333333333,"d":"327.53"},{"v":344.5333333333333,"d":"344.53"},{"v":349.76666666666665,"d":"349.77"},{"v":353.0333333333333,"d":"353.03"},346.5,338,96.87663]
[447,"TATASTLBSL",21.05,21.15,{"v":20.799999999999997,"d":"20.80"},{"v":20.549999999999997,"d":"20.55"},{"v":20.199999999999996,"d":"20.20"},{"v":21.4,"d":"21.40"},21.75,{"v":22,"d":"22.00"},21.5,20.9,23.06932]
[448,"TCIEXP",654.95,{"v":659.8000000000001,"d":"659.80"},{"v":645.6000000000001,"d":"645.60"},{"v":636.2500000000001,"d":"636.25"},{"v":622.0500000000002,"d":"622.05"},{"v":669.1500000000001,"d":"669.15"},{"v":683.3500000000001,"d":"683.35"},{"v":692.7,"d":"692.70"},674,650.45,0.1249]
[449,"TCNSBRANDS",337.1,{"v":340.9166666666667,"d":"340.92"},{"v":332.1833333333334,"d":"332.18"},{"v":327.2666666666667,"d":"327.27"},{"v":318.5333333333334,"d":"318.53"},{"v":345.83333333333337,"d":"345.83"},{"v":354.5666666666666,"d":"354.57"},{"v":359.48333333333335,"d":"359.48"},349.65,336,0.2113]
[450,"TCS",2233.9,{"v":2225,"d":"2225.00"},{"v":2190,"d":"2190.00"},{"v":2146.1,"d":"2146.10"},{"v":2111.1,"d":"2111.10"},{"v":2268.9,"d":"2268.90"},{"v":2303.9,"d":"2303.90"},{"v":2347.8,"d":"2347.80"},2260,2181.1,55.69322]
[451,"TEAMLEASE",1821.9,{"v":1837.2666666666667,"d":"1837.27"},{"v":1785.6333333333332,"d":"1785.63"},{"v":1749.3666666666666,"d":"1749.37"},{"v":1697.7333333333331,"d":"1697.73"},{"v":1873.5333333333333,"d":"1873.53"},{"v":1925.166666666667,"d":"1925.17"},{"v":1961.4333333333334,"d":"1961.43"},1888.9,1801,0.2848]
[452,"TECHM",615.3,{"v":615.7666666666667,"d":"615.77"},{"v":601.5333333333333,"d":"601.53"},{"v":587.7666666666667,"d":"587.77"},{"v":573.5333333333333,"d":"573.53"},{"v":629.5333333333333,"d":"629.53"},{"v":643.7666666666667,"d":"643.77"},{"v":657.5333333333333,"d":"657.53"},630,602,119.07668]
[453,"TECHNOE",179.3,{"v":178.76666666666665,"d":"178.77"},{"v":177.5333333333333,"d":"177.53"},{"v":175.76666666666665,"d":"175.77"},{"v":174.5333333333333,"d":"174.53"},{"v":180.5333333333333,"d":"180.53"},{"v":181.76666666666665,"d":"181.77"},{"v":183.5333333333333,"d":"183.53"},180,177,0.17784]
[454,"THERMAX",770,{"v":770.6666666666666,"d":"770.67"},{"v":759.3333333333333,"d":"759.33"},{"v":748.6666666666666,"d":"748.67"},{"v":737.3333333333333,"d":"737.33"},{"v":781.3333333333333,"d":"781.33"},{"v":792.6666666666665,"d":"792.67"},{"v":803.3333333333333,"d":"803.33"},782,760,0.48208]
[455,"THYROCARE",569.65,{"v":575.7666666666668,"d":"575.77"},{"v":559.5333333333335,"d":"559.53"},{"v":549.4166666666667,"d":"549.42"},{"v":533.1833333333335,"d":"533.18"},{"v":585.8833333333336,"d":"585.88"},{"v":602.1166666666669,"d":"602.12"},{"v":612.2333333333336,"d":"612.23"},592,565.65,1.25707]
[456,"TIINDIA",473.75,{"v":464.18333333333334,"d":"464.18"},{"v":454.6166666666667,"d":"454.62"},{"v":435.48333333333335,"d":"435.48"},{"v":425.9166666666667,"d":"425.92"},{"v":483.31666666666666,"d":"483.32"},{"v":492.8833333333334,"d":"492.88"},{"v":512.0166666666667,"d":"512.02"},473.75,445.05,3.13352]
[457,"TIMETECHNO",37.9,{"v":38.050000000000004,"d":"38.05"},{"v":37.35000000000001,"d":"37.35"},{"v":36.800000000000004,"d":"36.80"},{"v":36.10000000000001,"d":"36.10"},{"v":38.60000000000001,"d":"38.60"},{"v":39.30000000000001,"d":"39.30"},{"v":39.85000000000001,"d":"39.85"},38.75,37.5,2.1799]
[458,"TIMKEN",1038.3,{"v":1033.7666666666667,"d":"1033.77"},{"v":1020.5333333333333,"d":"1020.53"},{"v":1002.7666666666667,"d":"1002.77"},{"v":989.5333333333333,"d":"989.53"},{"v":1051.5333333333333,"d":"1051.53"},{"v":1064.7666666666664,"d":"1064.77"},{"v":1082.5333333333333,"d":"1082.53"},1047,1016,0.42674]
[459,"TITAN",967.95,{"v":972.3833333333333,"d":"972.38"},{"v":958.9666666666667,"d":"958.97"},{"v":949.9833333333333,"d":"949.98"},{"v":936.5666666666667,"d":"936.57"},{"v":981.3666666666667,"d":"981.37"},{"v":994.7833333333334,"d":"994.78"},{"v":1003.7666666666667,"d":"1003.77"},985.8,963.4,23.66688]
[460,"TORNTPHARM",2392.7,{"v":2408.0833333333335,"d":"2408.08"},{"v":2364.866666666667,"d":"2364.87"},{"v":2337.0333333333333,"d":"2337.03"},{"v":2293.8166666666666,"d":"2293.82"},{"v":2435.916666666667,"d":"2435.92"},{"v":2479.133333333333,"d":"2479.13"},{"v":2506.966666666667,"d":"2506.97"},2451.3,2380.25,4.48134]
[461,"TORNTPOWER",318.1,{"v":321.1166666666667,"d":"321.12"},{"v":312.73333333333335,"d":"312.73"},{"v":307.3666666666667,"d":"307.37"},{"v":298.98333333333335,"d":"298.98"},{"v":326.48333333333335,"d":"326.48"},{"v":334.8666666666667,"d":"334.87"},{"v":340.23333333333335,"d":"340.23"},329.5,315.75,21.50793]
[462,"TRENT",620.9,{"v":622.7666666666667,"d":"622.77"},{"v":611.1333333333333,"d":"611.13"},{"v":601.3666666666667,"d":"601.37"},{"v":589.7333333333333,"d":"589.73"},{"v":632.5333333333333,"d":"632.53"},{"v":644.1666666666665,"d":"644.17"},{"v":653.9333333333333,"d":"653.93"},634.4,613,4.16744]
[463,"TRIDENT",6.4,{"v":6.433333333333334,"d":"6.43"},{"v":6.366666666666667,"d":"6.37"},{"v":6.333333333333334,"d":"6.33"},{"v":6.2666666666666675,"d":"6.27"},{"v":6.466666666666667,"d":"6.47"},{"v":6.533333333333333,"d":"6.53"},{"v":6.566666666666666,"d":"6.57"},6.5,6.4,40.86381]
[464,"TRITURBINE",67.2,{"v":68.30000000000001,"d":"68.30"},{"v":65.20000000000002,"d":"65.20"},{"v":63.2,"d":"63.20"},{"v":60.10000000000001,"d":"60.10"},{"v":70.30000000000003,"d":"70.30"},{"v":73.40000000000002,"d":"73.40"},{"v":75.40000000000003,"d":"75.40"},71.4,66.3,1.45089]
[465,"TTKPRESTIG",5498.8,{"v":5492.166666666667,"d":"5492.17"},{"v":5442.733333333334,"d":"5442.73"},{"v":5386.666666666667,"d":"5386.67"},{"v":5337.233333333334,"d":"5337.23"},{"v":5548.233333333334,"d":"5548.23"},{"v":5597.666666666666,"d":"5597.67"},{"v":5653.733333333334,"d":"5653.73"},5541.6,5436.1,0.08289]
[466,"TV18BRDCST",35.5,{"v":36.11666666666667,"d":"36.12"},{"v":33.88333333333333,"d":"33.88"},{"v":32.266666666666666,"d":"32.27"},{"v":30.03333333333333,"d":"30.03"},{"v":37.733333333333334,"d":"37.73"},{"v":39.96666666666667,"d":"39.97"},{"v":41.583333333333336,"d":"41.58"},38.35,34.5,263.2416]
[467,"TVSMOTOR",389.75,{"v":389.8,"d":"389.80"},383.05,376.35,{"v":369.6,"d":"369.60"},{"v":396.5,"d":"396.50"},403.25,409.95,396.55,383.1,22.49374]
[468,"TVTODAY",199.5,{"v":202.21666666666667,"d":"202.22"},{"v":195.88333333333333,"d":"195.88"},{"v":192.26666666666665,"d":"192.27"},{"v":185.9333333333333,"d":"185.93"},{"v":205.83333333333334,"d":"205.83"},{"v":212.16666666666666,"d":"212.17"},{"v":215.78333333333336,"d":"215.78"},208.55,198.6,0.60712]
[469,"UBL",999.5,{"v":1002.5,"d":"1002.50"},{"v":990,"d":"990.00"},{"v":980.5,"d":"980.50"},{"v":968,"d":"968.00"},{"v":1012,"d":"1012.00"},{"v":1024.5,"d":"1024.50"},{"v":1034,"d":"1034.00"},1015,993,6.88244]
[470,"UCOBANK",13.2,{"v":13.299999999999999,"d":"13.30"},{"v":12.999999999999998,"d":"13.00"},{"v":12.799999999999999,"d":"12.80"},{"v":12.499999999999998,"d":"12.50"},{"v":13.499999999999998,"d":"13.50"},{"v":13.799999999999999,"d":"13.80"},{"v":13.999999999999998,"d":"14.00"},13.6,13.1,10.19166]
[471,"UFLEX",245.85,{"v":248.70000000000002,"d":"248.70"},{"v":240.40000000000003,"d":"240.40"},{"v":234.95000000000002,"d":"234.95"},{"v":226.65000000000003,"d":"226.65"},{"v":254.15000000000003,"d":"254.15"},{"v":262.45000000000005,"d":"262.45"},{"v":267.90000000000003,"d":"267.90"},257,243.25,2.33843]
[472,"UJJIVAN",244.15,{"v":247.96666666666667,"d":"247.97"},{"v":238.08333333333331,"d":"238.08"},232.01666666666665,{"v":222.1333333333333,"d":"222.13"},{"v":254.03333333333333,"d":"254.03"},263.91666666666674,{"v":269.98333333333335,"d":"269.98"},257.85,241.9,{"v":59.04413,"d":"59.04"}]
[473,"ULTRACEMCO",3820.65,{"v":3807.5333333333333,"d":"3807.53"},{"v":3785.116666666667,"d":"3785.12"},3749.5833333333335,{"v":3727.166666666667,"d":"3727.17"},{"v":3843.0666666666666,"d":"3843.07"},3865.4833333333336,{"v":3901.0166666666664,"d":"3901.02"},3829.95,3772,{"v":2.74207,"d":"2.74"}]
[474,"UNIONBANK",30.15,{"v":30.416666666666668,"d":"30.42"},{"v":29.833333333333336,"d":"29.83"},{"v":29.51666666666667,"d":"29.52"},{"v":28.933333333333337,"d":"28.93"},{"v":30.733333333333334,"d":"30.73"},{"v":31.31666666666667,"d":"31.32"},{"v":31.633333333333333,"d":"31.63"},{"v":31,"d":"31.00"},{"v":30.1,"d":"30.10"},{"v":23.98575,"d":"23.99"}]
[475,"UPL",437.55,{"v":436.95000000000005,"d":"436.95"},{"v":431.05000000000007,"d":"431.05"},424.55,{"v":418.65000000000003,"d":"418.65"},{"v":443.4500000000001,"d":"443.45"},{"v":449.3500000000001,"d":"449.35"},{"v":455.85000000000014,"d":"455.85"},442.85,430.45,{"v":43.34532,"d":"43.35"}]
[476,"VAIBHAVGBL",1316.75,{"v":1301.6333333333334,"d":"1301.63"},{"v":1275.2666666666669,"d":"1275.27"},{"v":1233.7833333333335,"d":"1233.78"},{"v":1207.416666666667,"d":"1207.42"},{"v":1343.1166666666668,"d":"1343.12"},{"v":1369.4833333333331,"d":"1369.48"},{"v":1410.9666666666667,"d":"1410.97"},{"v":1328,"d":"1328.00"},1260.15,{"v":0.0788,"d":"0.08"}]
[477,"VAKRANGEE",{"v":30.4,"d":"30.40"},{"v":30.616666666666664,"d":"30.62"},{"v":29.483333333333327,"d":"29.48"},{"v":28.566666666666663,"d":"28.57"},{"v":27.433333333333326,"d":"27.43"},{"v":31.533333333333328,"d":"31.53"},{"v":32.66666666666666,"d":"32.67"},{"v":33.58333333333333,"d":"33.58"},31.75,{"v":29.7,"d":"29.70"},{"v":34.53173,"d":"34.53"}]
[478,"VARROC",205.15,{"v":208.5,"d":"208.50"},199.45,193.75,{"v":184.7,"d":"184.70"},{"v":214.2,"d":"214.20"},223.25,228.95,217.55,{"v":202.8,"d":"202.80"},{"v":5.69732,"d":"5.70"}]
[479,"VBL",682.05,{"v":681.5166666666667,"d":"681.52"},{"v":675.5333333333333,"d":"675.53"},{"v":669.0166666666667,"d":"669.02"},{"v":663.0333333333333,"d":"663.03"},{"v":688.0333333333333,"d":"688.03"},{"v":694.0166666666667,"d":"694.02"},{"v":700.5333333333333,"d":"700.53"},{"v":687.5,"d":"687.50"},{"v":675,"d":"675.00"},{"v":0.68717,"d":"0.69"}]
[480,"VEDL",{"v":109.1,"d":"109.10"},{"v":109.36666666666667,"d":"109.37"},{"v":108.08333333333334,"d":"108.08"},{"v":107.06666666666666,"d":"107.07"},{"v":105.78333333333333,"d":"105.78"},{"v":110.38333333333335,"d":"110.38"},{"v":111.66666666666669,"d":"111.67"},{"v":112.68333333333337,"d":"112.68"},110.65,108.35,{"v":132.09067,"d":"132.09"}]
[481,"VENKEYS",1027.35,{"v":1035.7166666666665,"d":"1035.72"},{"v":1011.633333333333,"d":"1011.63"},{"v":995.9166666666665,"d":"995.92"},{"v":971.833333333333,"d":"971.83"},{"v":1051.433333333333,"d":"1051.43"},{"v":1075.5166666666664,"d":"1075.52"},{"v":1091.233333333333,"d":"1091.23"},{"v":1059.8,"d":"1059.80"},{"v":1020,"d":"1020.00"},{"v":0.78627,"d":"0.79"}]
[482,"VGUARD",170.95,{"v":171,"d":"171.00"},169.35,167.75,{"v":166.1,"d":"166.10"},{"v":172.6,"d":"172.60"},{"v":174.24999999999997,"d":"174.25"},175.85,172.65,{"v":169.4,"d":"169.40"},{"v":1.91581,"d":"1.92"}]
[483,"VINATIORGA",972.85,{"v":975.1833333333334,"d":"975.18"},{"v":962.6666666666667,"d":"962.67"},{"v":952.4833333333333,"d":"952.48"},{"v":939.9666666666667,"d":"939.97"},{"v":985.3666666666668,"d":"985.37"},{"v":997.8833333333334,"d":"997.88"},{"v":1008.0666666666668,"d":"1008.07"},{"v":987.7,"d":"987.70"},{"v":965,"d":"965.00"},{"v":0.50962,"d":"0.51"}]
[484,"VIPIND",{"v":258,"d":"258.00"},{"v":258.40000000000003,"d":"258.40"},{"v":253.80000000000007,"d":"253.80"},{"v":249.60000000000002,"d":"249.60"},{"v":245.00000000000006,"d":"245.00"},{"v":262.6000000000001,"d":"262.60"},{"v":267.2000000000001,"d":"267.20"},{"v":271.4000000000001,"d":"271.40"},{"v":263,"d":"263.00"},{"v":254.2,"d":"254.20"},{"v":5.32259,"d":"5.32"}]
[485,"VMART",{"v":1854.7,"d":"1854.70"},{"v":1881.5666666666666,"d":"1881.57"},{"v":1793.1333333333332,"d":"1793.13"},{"v":1731.5666666666666,"d":"1731.57"},{"v":1643.1333333333332,"d":"1643.13"},{"v":1943.1333333333332,"d":"1943.13"},{"v":2031.5666666666666,"d":"2031.57"},{"v":2093.133333333333,"d":"2093.13"},{"v":1970,"d":"1970.00"},{"v":1820,"d":"1820.00"},{"v":0.08762,"d":"0.09"}]
[486,"VOLTAS",{"v":544.3,"d":"544.30"},{"v":547.1,"d":"547.10"},{"v":538.2,"d":"538.20"},{"v":532.1,"d":"532.10"},{"v":523.2,"d":"523.20"},{"v":553.2,"d":"553.20"},{"v":562.0999999999999,"d":"562.10"},{"v":568.2,"d":"568.20"},{"v":556,"d":"556.00"},{"v":541,"d":"541.00"},{"v":14.924,"d":"14.92"}]
[487,"VRLLOG",150.95,{"v":151.5,"d":"151.50"},{"v":149.5,"d":"149.50"},148.05,146.05,152.95,154.95,{"v":156.39999999999998,"d":"156.40"},{"v":153.5,"d":"153.50"},150.05,{"v":0.61377,"d":"0.61"}]
[488,"VSTIND",3362.15,{"v":3390.383333333333,"d":"3390.38"},{"v":3315.7666666666664,"d":"3315.77"},{"v":3269.383333333333,"d":"3269.38"},{"v":3194.7666666666664,"d":"3194.77"},{"v":3436.7666666666664,"d":"3436.77"},{"v":3511.383333333333,"d":"3511.38"},{"v":3557.7666666666664,"d":"3557.77"},{"v":3465,"d":"3465.00"},{"v":3344,"d":"3344.00"},{"v":0.29939,"d":"0.30"}]
[489,"VTL",{"v":649.5,"d":"649.50"},{"v":651.3666666666667,"d":"651.37"},{"v":643.6833333333334,"d":"643.68"},{"v":637.8666666666667,"d":"637.87"},{"v":630.1833333333334,"d":"630.18"},{"v":657.1833333333334,"d":"657.18"},{"v":664.8666666666666,"d":"664.87"},{"v":670.6833333333334,"d":"670.68"},659.05,645.55,{"v":0.13762,"d":"0.14"}]
[490,"WABAG",108.95,110.05,107.25,105.55,102.75,111.75,{"v":114.54999999999998,"d":"114.55"},116.25,112.85,108.35,{"v":1.41678,"d":"1.42"}]
[491,"WABCOINDIA",6926.95,{"v":6929.350000000001,"d":"6929.35"},{"v":6918.700000000003,"d":"6918.70"},{"v":6910.450000000002,"d":"6910.45"},{"v":6899.800000000003,"d":"6899.80"},{"v":6937.600000000002,"d":"6937.60"},{"v":6948.250000000002,"d":"6948.25"},{"v":6956.500000000002,"d":"6956.50"},{"v":6940,"d":"6940.00"},{"v":6921.1,"d":"6921.10"},{"v":0.05635,"d":"0.06"}]
[492,"WELCORP",79.35,{"v":80.56666666666666,"d":"80.57"},{"v":77.28333333333333,"d":"77.28"},{"v":75.21666666666667,"d":"75.22"},{"v":71.93333333333334,"d":"71.93"},{"v":82.63333333333333,"d":"82.63"},{"v":85.91666666666666,"d":"85.92"},{"v":87.98333333333332,"d":"87.98"},83.85,{"v":78.5,"d":"78.50"},{"v":10.06412,"d":"10.06"}]
[493,"WELSPUNIND",32.75,32.25,31.75,30.75,30.25,33.25,33.75,34.75,32.75,31.25,{"v":5.28126,"d":"5.28"}]
[494,"WESTLIFE",{"v":320,"d":"320.00"},{"v":317.5833333333333,"d":"317.58"},{"v":308.51666666666665,"d":"308.52"},{"v":297.03333333333336,"d":"297.03"},{"v":287.9666666666667,"d":"287.97"},{"v":329.0666666666666,"d":"329.07"},{"v":338.1333333333333,"d":"338.13"},{"v":349.61666666666656,"d":"349.62"},326.65,{"v":306.1,"d":"306.10"},{"v":4.16888,"d":"4.17"}]
[495,"WHIRLPOOL",{"v":2191.6,"d":"2191.60"},2185.55,{"v":2171.1000000000004,"d":"2171.10"},{"v":2150.6000000000004,"d":"2150.60"},{"v":2136.1500000000005,"d":"2136.15"},2206.05,{"v":2220.5,"d":"2220.50"},{"v":2241,"d":"2241.00"},{"v":2200,"d":"2200.00"},2165.05,{"v":0.22923,"d":"0.23"}]
[496,"WIPRO",262.75,{"v":255.48333333333335,"d":"255.48"},{"v":242.2666666666667,"d":"242.27"},{"v":221.78333333333336,"d":"221.78"},{"v":208.56666666666672,"d":"208.57"},{"v":275.9666666666667,"d":"275.97"},{"v":289.1833333333334,"d":"289.18"},{"v":309.6666666666667,"d":"309.67"},{"v":268.7,"d":"268.70"},{"v":235,"d":"235.00"},{"v":1303.67693,"d":"1303.68"}]
[497,"WOCKPHARMA",{"v":243.3,"d":"243.30"},{"v":244.41666666666666,"d":"244.42"},{"v":237.88333333333333,"d":"237.88"},{"v":232.46666666666667,"d":"232.47"},{"v":225.93333333333334,"d":"225.93"},{"v":249.83333333333331,"d":"249.83"},{"v":256.3666666666667,"d":"256.37"},{"v":261.7833333333333,"d":"261.78"},250.95,{"v":239,"d":"239.00"},{"v":5.16645,"d":"5.17"}]
[498,"YESBANK",20.45,{"v":20.916666666666668,"d":"20.92"},{"v":19.833333333333336,"d":"19.83"},{"v":19.21666666666667,"d":"19.22"},{"v":18.133333333333336,"d":"18.13"},{"v":21.533333333333335,"d":"21.53"},{"v":22.61666666666667,"d":"22.62"},{"v":23.233333333333334,"d":"23.23"},{"v":22,"d":"22.00"},{"v":20.3,"d":"20.30"},{"v":432.66944,"d":"432.67"}]
[499,"ZEEL",160.25,{"v":162.48333333333335,"d":"162.48"},{"v":156.16666666666669,"d":"156.17"},{"v":152.08333333333334,"d":"152.08"},{"v":145.76666666666668,"d":"145.77"},{"v":166.5666666666667,"d":"166.57"},{"v":172.88333333333335,"d":"172.88"},{"v":176.9666666666667,"d":"176.97"},{"v":168.8,"d":"168.80"},{"v":158.4,"d":"158.40"},{"v":236.6584,"d":"236.66"}]
[500,"ZENSARTECH",{"v":131.7,"d":"131.70"},131.25,{"v":123.5,"d":"123.50"},{"v":115.3,"d":"115.30"},107.55,139.45,{"v":147.2,"d":"147.20"},{"v":155.4,"d":"155.40"},{"v":139,"d":"139.00"},123.05,{"v":9.28644,"d":"9.29"}]
[501,"ZYDUSWELL",{"v":1369.9,"d":"1369.90"},{"v":1364.3,"d":"1364.30"},{"v":1348.6,"d":"1348.60"},{"v":1327.3,"d":"1327.30"},{"v":1311.6,"d":"1311.60"},{"v":1385.6,"d":"1385.60"},{"v":1401.3000000000002,"d":"1401.30"},{"v":1422.6,"d":"1422.60"},{"v":1380,"d":"1380.00"},{"v":1343,"d":"1343.00"},{"v":0.48111,"d":"0.48"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":34,"n_cols":8,"rows_kept":34,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-15",539661,"ACEMEN","RAJA PRABHULAL CHOUDHARY","BUY",{"v":17000,"d":"17,000"},17.79,"BSE"]
["2020-07-15",541865,"ASRL","ARVINDBHAI NANDLAL DATTANI","SELL",{"v":84000,"d":"84,000"},34.1,"BSE"]
["2020-07-15",541865,"ASRL","SHASHANK PRAVINCHANDRA DOSHI","BUY",{"v":80000,"d":"80,000"},34.1,"BSE"]
["2020-07-15",500102,"BALLARPUR","VISTRA ITCL INDIA LIMITED","SELL",{"v":128052000,"d":"128,052,000"},1.46,"BSE"]
["2020-07-15",500102,"BALLARPUR","L&T FINANCE LIMITED","BUY",{"v":128052000,"d":"128,052,000"},1.46,"BSE"]
["2020-07-15",542934,"CBPL","SHYAM RAMESHCHANDRA PARMAR","BUY",{"v":50000,"d":"50,000"},50,"BSE"]
["2020-07-15",542934,"CBPL","JIYA PRASHANTBHAI UKANI","SELL",{"v":118000,"d":"118,000"},50,"BSE"]
["2020-07-15",540654,"GSTL","SMEATON DEVELOPERS PRIVATE LIMITED","SELL",{"v":257868,"d":"257,868"},70.62,"BSE"]
["2020-07-15",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",1,13.29,"BSE"]
["2020-07-15",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":54402,"d":"54,402"},12.85,"BSE"]
["2020-07-15",539222,"VMV","NAMRATA KAUSHIK VYAS","BUY",{"v":40000,"d":"40,000"},28.21,"BSE"]
["2020-07-15",539222,"VMV","NAMRATA KAUSHIK VYAS","SELL",{"v":15000,"d":"15,000"},28.43,"BSE"]
["2020-07-15","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2219976,"d":"2,219,976"},222.65,"NSE"]
["2020-07-15","INDTERRAIN","Ind Terrain Fashions Ltd","M T CORPORATION","BUY",{"v":206494,"d":"206,494"},29.91,"NSE"]
["2020-07-15","OILCOUNTUB","Oil Country Tubular Ltd","RAJA GIRIDHAR KUMAR  NIMMAGADDA","BUY",{"v":435000,"d":"435,000"},4.5,"NSE"]
["2020-07-15","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":88715,"d":"88,715"},453.02,"NSE"]
["2020-07-15","SARLAPOLY","Sarla Performance Fibers","BEENA JAIN","BUY",{"v":450137,"d":"450,137"},19.81,"NSE"]
["2020-07-15","UJJIVAN","Ujjivan Fin. Servc. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":978890,"d":"978,890"},255.97,"NSE"]
["2020-07-15","AAKASH","Aakash Exploration Ser L","PATEL NIRAVKUMAR VASANTLALHUF","SELL",{"v":54000,"d":"54,000"},32.03,"NSE"]
["2020-07-15","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2158421,"d":"2,158,421"},223.17,"NSE"]
["2020-07-15","INDTERRAIN","Ind Terrain Fashions Ltd","M T CORPORATION","SELL",{"v":176494,"d":"176,494"},30.85,"NSE"]
["2020-07-15","OILCOUNTUB","Oil Country Tubular Ltd","UMW INDIA VENTURES (L) LTD","SELL",{"v":436895,"d":"436,895"},4.5,"NSE"]
["2020-07-15","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":88715,"d":"88,715"},452.76,"NSE"]
["2020-07-15","SARLAPOLY","Sarla Performance Fibers","BEENA JAIN","SELL",{"v":450137,"d":"450,137"},20.32,"NSE"]
["2020-07-15","UJJIVAN","Ujjivan Fin. Servc. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",{"v":955890,"d":"955,890"},255.89,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":260,"n_cols":18,"rows_kept":260,"merged":[[72,0,73,0],[72,1,73,1],[72,9,73,9],[72,11,73,11],[72,12,73,12],[72,13,73,13],[72,14,73,14],[72,15,73,15],[74,0,75,0],[74,1,75,1],[74,9,75,9],[74,11,75,11],[74,12,75,12],[74,13,75,13],[74,14,75,14],[74,15,75,15],[76,0,77,0],[76,1,77,1],[76,9,77,9],[76,11,77,11],[76,12,77,12],[76,13,77,13],[76,14,77,14],[76,15,77,15],[78,0,79,0],[78,1,79,1],[78,9,79,9],[78,11,79,11],[78,12,79,12],[78,13,79,13],[78,14,79,14],[78,15,79,15],[82,0,83,0],[82,1,83,1],[82,9,83,9],[82,11,83,11],[82,12,83,12],[90,0,91,0],[90,1,91,1],[90,9,91,9],[90,11,91,11],[90,12,91,12],[90,13,91,13],[90,14,91,14],[90,15,91,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-05-29",null,"PGHH ","Buy",{"v":9900,"d":"9,900.00"},9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"(F10*-0.8)/100","v":{"v":-79.2,"d":"-79"}},{"$f":"(K10+L10)/F10","v":{"v":0.04654545454545455,"d":"4.65%"}},"Successful","2020-07-08",null,null,"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",{"v":229,"d":"229.00"},217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"$f":"(F11*-0.8)/100","v":{"v":-1.832,"d":"-2"}},{"$f":"(K11+L11)/F11","v":{"v":0.04658515283842794,"d":"4.66%"}},"Successful","2020-07-03",null,null,"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"v":-1.2,"d":"-1"},{"v":0.052,"d":"5.20%"},"Successful","2020-07-07",null,null,"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",{"v":358.5,"d":"358.50"},335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"v":-2.8680000000000003,"d":"-3"},{"v":0.04778800557880055,"d":"4.78%"},"Successful","2020-07-03",null,null,"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",{"v":2340,"d":"2,340.00"},2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"v":-18.72,"d":"-19"},{"v":-0.06996581196581196,"d":"-7.00%"},"Unsuccessful","2020-07-02",null,null,"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",{"v":342.5,"d":"342.50"},322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":-2.74,"d":"-3"},{"v":0.0576934306569343,"d":"5.77%"},"Successful","2020-07-03",null,null,"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",{"v":1245,"d":"1,245.00"},1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"v":-9.96,"d":"-10"},{"v":-0.060208835341365466,"d":"-6.02%"},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":-2.216,"d":"-2"},{"v":0.06059205776173285,"d":"6.06%"},"Successful","2020-07-07",null,null,"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",{"v":863,"d":"863.00"},815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"v":-6.904000000000001,"d":"-7"},{"v":0.033135573580533026,"d":"3.31%"},"Successful","2020-07-08",null,null,"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},-10.4,{"v":0.027384615384615386,"d":"2.74%"},"Successful","2020-07-06",null,null,"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"v":-3.4120000000000004,"d":"-3"},{"v":0.05296131301289567,"d":"5.30%"},"Successful","2020-07-03",null,null,"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy","16770-16800",15900,null,"18000-18500","Open",{"$nulls":7},"N"]
[14,"2020-07-06",null,"CADILAHC","Buy","365-368",344,null,"400-410","Open",{"$nulls":7},"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1875,"d":"1,875.00"},"2000-2100","Part Profit of Rs.65/-",{"$f":"H24-F24","v":65},-14.48,{"v":0.02791160220994475,"d":"2.79%"},"Successful","2020-07-07",null,null,"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},-8,{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy",2345,{"v":2210,"d":"2,210.00"},{"v":2450,"d":"2,450.00"},"2550-2600","Part Profit of Rs.105/-",{"$f":"H26-F26","v":105},{"$f":"(F26*-0.8)/100","v":-18.76},{"$f":"(K26+L26)/F26","v":{"v":0.03677611940298507,"d":"3.68%"}},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-08",null,"AARTIIND","Buy","935-943",880,null,"1020-1050","Open",{"$nulls":7},"H"]
[19,"2020-07-08",null,"IRCON","Buy",{"v":99,"d":"99.00"},92,{"v":92,"d":"92.00"},"112-115","Loss of Rs.7/-",{"$f":"H28-F28","v":-7},{"$f":"(F28*-0.8)/100","v":{"v":-0.792,"d":"-1"}},{"$f":"(K28+L28)/F28","v":{"v":-0.07870707070707071,"d":"-7.87%"}},"Unsuccessful","2020-07-14",null,null,"H"]
[20,"2020-07-08",null,"MARUTI","Sell",6175,{"v":6550,"d":"6,550.00"},5870,"5700-5500","Profit of Rs.305/-",{"$f":"F29-H29","v":305},-49.4,{"v":0.04139271255060729,"d":"4.14%"},"Successful","2020-07-14",null,null,"H"]
[21,"2020-07-08",null,"CROMPTON","Buy",237,{"v":222,"d":"222.00"},250,"260-265","Profit of Rs.13/-",{"$f":"H30-F30","v":13},{"v":-1.8960000000000001,"d":"-1.9"},{"v":0.04685232067510548,"d":"4.69%"},"Successful","2020-07-09",null,null,"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy","1130-1140",1065,null,"1250-1270","Open",{"$nulls":7},"N"]
[23,"2020-07-09",null,"EICHERMOT","Sell ",19500,20650,18550,"18000-17500","Profit of Rs.950/-",{"$f":"F32-H32","v":950},{"$f":"(F32*-0.8)/100","v":-156},{"$f":"(K32+L32)/F32","v":{"v":0.04071794871794872,"d":"4.07%"}},"Successful","2020-07-15",null,null,"H"]
[24,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,null,"440-450","Open",{"$nulls":7},"N"]
[25,"2020-07-13",null,"TATACHEM","Sell","300-304",323,null,265,"Open",{"$nulls":7},"N"]
[26,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},{"v":74,"d":"74.00"},"80-84","Part Profit of Rs.3.5/-",{"$f":"H35-F35","v":3.5},{"$f":"(F35*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K35+L35)/F35","v":{"v":0.04164539007092199,"d":"4.16%"}},"Successful","2020-07-15",null,null,"H"]
[27,"2020-07-15",null,"CROMPTON","Buy","238-240",224,null,"265-270","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H45-F45","v":-20.5},{"$f":"(F45*-0.8)/100","v":{"v":-5.168000000000001,"d":"-5.17"}},{"$f":"(K45+L45)/F45","v":{"v":-0.03973374613003096,"d":"-3.97%"}},"Unsuccessful","2020-07-01",null,null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"$f":"(F46*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K46+L46)/F46","v":{"v":-0.0409153605015674,"d":"-4.09%"}},"Unsuccessful","2020-07-01",null,null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":-6.256,"d":"-6.26"},{"v":0.018854219948849105,"d":"1.89%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H48-F48","v":4},{"v":-1.1760000000000002,"d":"-1.18"},{"v":0.019210884353741495,"d":"1.92%"},"Successful","2020-07-02",null,null,"H"]
[5,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",18,{"v":-5.812,"d":"-5.81"},{"v":0.016776324845147968,"d":"1.68%"},"Successful","2020-07-02",null,null,"H"]
[6,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H50-F50","v":-60},{"$f":"(F50*-0.8)/100","v":-18.04},{"$f":"(K50+L50)/F50","v":{"v":-0.03460753880266075,"d":"-3.46%"}},"Unsuccessful","2020-07-02",null,null,"H"]
[7,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"$f":"(F51*-0.8)/100","v":{"v":-1.5520000000000003,"d":"-1.55"}},{"$f":"(K51+L51)/F51","v":{"v":-0.008000000000000002,"d":"-0.80%"}},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-07-03",null,"CIPLA","Buy","640-643",615,null,"670-680","Open",{"$nulls":7},"H"]
[9,"2020-07-08",null,"BHARTIARTL","Buy",567,549,585,"600-610","Profit of Rs.18/-",{"$f":"H53-F53","v":18},{"$f":"(F53*-0.8)/100","v":{"v":-4.5360000000000005,"d":"-4.54"}},{"$f":"(K53+L53)/F53","v":{"v":0.023746031746031744,"d":"2.37%"}},"Successful","2020-07-13",null,null,"H"]
[10,"2020-07-09",null,"HCLTECH","Sell",577.5,596,596,"550-540","Loss of Rs.18.5/-",{"$f":"F54-H54","v":-18.5},{"$f":"(F54*-0.8)/100","v":-4.62},{"v":-0.040034632034632034,"d":"-4.00%"},"Unsuccessful","2020-07-13",null,null,"H"]
[11,"2020-07-10",null,"ACC","Sell",1310,1352,1344,"1260-1240","Loss of Rs.34/-",{"$f":"F55-H55","v":-34},{"$f":"(F55*-0.8)/100","v":-10.48},{"v":-0.033954198473282446,"d":"-3.40%"},"Unsuccessful","2020-07-13",null,null,"H"]
[12,"2020-07-13",null,"SIEMENS","Buy",1130,1093,1145,"1180-1200","Profit of Rs.15/-",{"$f":"H56-F56","v":15},{"$f":"(F56*-0.07)/100","v":{"v":-0.791,"d":"-0.79"}},{"v":0.01257433628318584,"d":"1.26%"},"Successful","2020-07-13",null,null,"H"]
[13,"2020-07-14",null,"DLF","Sell",144,149,141.75,"137-135","Profit of Rs.2.25/-",{"$f":"F57-H57","v":2.25},{"$f":"(F57*-0.07)/100","v":{"v":-0.10080000000000001,"d":"-0.10"}},{"v":0.014925,"d":"1.49%"},"Successful","2020-07-14",null,null,"H"]
[14,"2020-07-14",null,"SONATSOFTW","Buy",232,227,238,"240-242","Profit of Rs.6/-",{"$f":"H58-F58","v":6},{"$f":"(F58*-0.8)/100","v":{"v":-1.8560000000000003,"d":"-1.86"}},{"v":0.01786206896551724,"d":"1.79%"},"Successful","2020-07-15",null,null,"N"]
[15,"2020-07-14",null,"SIEMENS","Buy",1130,1093,1157.5,"1180-1200","Profit of Rs.6/-",{"$f":"H59-F59","v":27.5},{"$f":"(F59*-0.8)/100","v":-9.04},{"v":0.016336283185840707,"d":"1.63%"},"Successful","2020-07-15",null,null,"H"]
[16,"2020-07-15",null,"DLF","Sell",142.5,148,140.25,"137-135","Profit of Rs.2.25/-",{"$f":"F60-H60","v":2.25},{"$f":"(F60*-0.07)/100","v":{"v":-0.09975000000000002,"d":"-0.10"}},{"v":0.015089473684210524,"d":"1.51%"},"Successful","2020-07-15",null,null,"H"]
[17,"2020-07-15",null,"LICHSGFIN","Sell",266.5,274,262.25,"257-255","Profit of Rs.4.25/-",{"$f":"F61-H61","v":4.25},{"$f":"(F61*-0.07)/100","v":{"v":-0.18655000000000002,"d":"-0.19"}},{"v":0.01524746716697936,"d":"1.52%"},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-15",null,"SPARC","Buy","164,5-165",160,null,"172-175","Open",{"$nulls":7},"N"]
[19,"2020-07-15",null,"BHARTIARTL","Buy","567-569",549,null,"600-610","Open",{"$nulls":7},"H"]
[20]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",{"$f":"(((F73*-0.06)/100)*N73)-100","v":-567.7749999999999},{"$f":"-8100-568","v":-8668},75,"Unsuccessful","2020-07-02",null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[2,"2020-07-09",null,"NIFTY JUL FUT ","Sell",10765,11010,10690,"10500-10400","Profit of Rs.95/-","75",{"$f":"((F75*75)*-0.06%)-100","v":-584.425},6541,75,"Successful","2020-07-14",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","96",null,76,null,null,"-20"]
[3,"2020-07-13",null,"BANKNIFTY JULY FUT","Sell",22530,23100,22145,21800,"Profit of Rs.237.5/-","385",{"$f":"(((-(F77*N77)*0.06))/100)-100","v":-370.36},4380,20,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"BANKNIFTY 23-JUL 22000 PE ","Sell","365",null,512.5,null,null,"-147.5"]
[4,"2020-07-15",null,"NIFTY JUL FUT ","Sell",10780,11010,10665,10500,"Profit of Rs.92.5/-","115",{"$f":"((F79*75)*-0.03%)-50","v":-292.54999999999995},6645,75,"Successful","2020-07-15",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","80",null,102.5,null,null,"-22.5"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H90-F90","v":-40},-100,{"$f":"(K90*N90)-L90","v":-2900},75,"Unsuccessful","2020-07-08",null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy",56,null,101,null,"Profit of Rs. 8.5/-","45",-200,{"$f":"8.5*300","v":2550},300,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","41",null,77.5,null,null,"-36.5"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","300",60,70,"600-700","Loss of Rs.230/-",{"$f":"H93-F93","v":-230},-100,{"$f":"(K93*N93)-L93","v":-4500},20,"Unsuccessful","2020-07-09",null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H107-F107","v":{"v":18,"d":"18.00"}},{"$f":"K107/F107","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":70,"d":"70.00"}},{"$f":"K139/F139","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H162-F162","v":{"v":20.5,"d":"20.50"}},{"$f":"K162/F162","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H163-F163","v":{"v":140,"d":"140.00"}},{"$f":"K163/F163","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H164-F164","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K164/F164","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H165-F165","v":{"v":16.5,"d":"16.50"}},{"$f":"K165/F165","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H166-F166","v":{"v":25.5,"d":"25.50"}},{"$f":"K166/F166","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H169-F169","v":{"v":10.5,"d":"10.50"}},{"$f":"K169/F169","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H177-F177","v":{"v":65,"d":"65.00"}},{"$f":"K177/F177","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K178/F178","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K180/F180","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K181/F181","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K182/F182","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H184-F184","v":{"v":98,"d":"98.00"}},{"$f":"K184/F184","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H185-F185","v":{"v":70,"d":"70.00"}},{"$f":"K185/F185","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H186-F186","v":{"v":58.5,"d":"58.50"}},{"$f":"K186/F186","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H188-F188","v":{"v":79.5,"d":"79.50"}},{"$f":"K188/F188","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H190-F190","v":{"v":117,"d":"117.00"}},{"$f":"K190/F190","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H192-F192","v":{"v":145,"d":"145.00"}},{"$f":"K192/F192","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H194-F194","v":{"v":64.5,"d":"64.50"}},{"$f":"K194/F194","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H204-F204","v":{"v":15,"d":"15.00"}},{"$f":"K204/F204","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H212-F212","v":{"v":152.5,"d":"152.50"}},{"$f":"K212/F212","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H213-F213","v":{"v":25,"d":"25.00"}},{"$f":"K213/F213","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H214-F214","v":{"v":-215,"d":"-215.00"}},{"$f":"K214/F214","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H217-F217","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K217/F217","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H218-F218","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K218/F218","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H219-F219","v":{"v":-210,"d":"-210.00"}},{"$f":"K219/F219","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H220-F220","v":{"v":42.5,"d":"42.50"}},{"$f":"K220/F220","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H222-F222","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K222/F222","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H224-F224","v":{"v":60,"d":"60.00"}},{"$f":"K224/F224","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H234-F234","v":-16.75},{"$f":"K234/F234","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H238-F238","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K238/F238","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H239-F239","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K239/F239","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H242-F242","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K242/F242","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H245-F245","v":{"v":-270,"d":"-270.00"}},{"$f":"K245/F245","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H249-F249","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K249/F249","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H250-F250","v":{"v":9,"d":"9.00"}},{"$f":"K250/F250","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H252-F252","v":{"v":60,"d":"60.00"}},{"$f":"K252/F252","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H253-F253","v":{"v":55.5,"d":"55.50"}},{"$f":"K253/F253","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H254-F254","v":{"v":235,"d":"235.00"}},{"$f":"K254/F254","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":74,"d":"74.00"}},{"$f":"K256/F256","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H259-F259","v":{"v":18.5,"d":"18.50"}},{"$f":"K259/F259","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}