{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-09-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-09-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27551.35,27398.45,{"v":27187.9,"d":"27187.90"},26824.45,{"v":26613.9,"d":"26613.90"},{"v":27761.9,"d":"27761.90"},{"v":27972.449999999997,"d":"27972.45"},{"v":28335.9,"d":"28335.90"},27609,27035,1726640,{"v":0.03855546332719814,"d":"3.86%"}]
[2,"Index","NIFTY",11025.25,{"v":10999.733333333332,"d":"10999.73"},{"v":10941.466666666664,"d":"10941.47"},{"v":10857.683333333332,"d":"10857.68"},{"v":10799.416666666664,"d":"10799.42"},{"v":11083.516666666663,"d":"11083.52"},{"v":11141.78333333333,"d":"11141.78"},{"v":11225.566666666662,"d":"11225.57"},11058,10915.95,17896050,{"v":-0.013135365399727036,"d":"-1.31%"}]
[3,"Index","NIFTYIT",{"v":15999,"d":"15999.00"},{"v":16012.666666666666,"d":"16012.67"},{"v":15936.333333333332,"d":"15936.33"},{"v":15873.666666666666,"d":"15873.67"},{"v":15797.333333333332,"d":"15797.33"},{"v":16075.333333333332,"d":"16075.33"},{"v":16151.666666666664,"d":"16151.67"},{"v":16214.333333333332,"d":"16214.33"},16089,15950,9100,{"v":-0.04712041884816754,"d":"-4.71%"}]
[4,"Cement","ACC",1477.05,{"v":1475.7833333333335,"d":"1475.78"},{"v":1463.416666666667,"d":"1463.42"},{"v":1449.7833333333335,"d":"1449.78"},{"v":1437.416666666667,"d":"1437.42"},{"v":1489.416666666667,"d":"1489.42"},{"v":1501.7833333333333,"d":"1501.78"},{"v":1515.416666666667,"d":"1515.42"},1488.15,1462.15,2246800,{"v":-0.01611490628831669,"d":"-1.61%"}]
[5,"Others","ADANIENT",{"v":141.1,"d":"141.10"},{"v":139.79999999999998,"d":"139.80"},{"v":137.79999999999995,"d":"137.80"},{"v":134.49999999999997,"d":"134.50"},{"v":132.49999999999994,"d":"132.50"},{"v":143.09999999999997,"d":"143.10"},{"v":145.10000000000002,"d":"145.10"},{"v":148.39999999999998,"d":"148.40"},141.8,136.5,26592000,{"v":-2.7002700270027003E-3,"d":"-0.27%"}]
[6,"Others","ADANIPORTS",369.65,{"v":368.3500000000001,"d":"368.35"},{"v":365.15000000000015,"d":"365.15"},{"v":360.6500000000001,"d":"360.65"},{"v":357.45000000000016,"d":"357.45"},{"v":372.85000000000014,"d":"372.85"},{"v":376.05000000000007,"d":"376.05"},{"v":380.5500000000001,"d":"380.55"},371.55,363.85,16170000,{"v":-0.006146281499692686,"d":"-0.61%"}]
[7,"Power","ADANIPOWER",60.45,{"v":59.833333333333336,"d":"59.83"},{"v":58.81666666666667,"d":"58.82"},{"v":57.18333333333334,"d":"57.18"},{"v":56.16666666666667,"d":"56.17"},{"v":61.46666666666667,"d":"61.47"},{"v":62.483333333333334,"d":"62.48"},{"v":64.11666666666667,"d":"64.12"},60.85,58.2,96780000,{"v":-0.004116073266104137,"d":"-0.41%"}]
[8,"Automobile","AMARAJABAT",{"v":637,"d":"637.00"},633.25,624.85,{"v":612.7,"d":"612.70"},{"v":604.3000000000001,"d":"604.30"},{"v":645.4,"d":"645.40"},{"v":653.8000000000001,"d":"653.80"},{"v":665.9499999999999,"d":"665.95"},641.65,621.1,1461600,{"v":0.009671179883945842,"d":"0.97%"}]
[9,"Cement","AMBUJACEM",{"v":196.3,"d":"196.30"},{"v":196.20000000000002,"d":"196.20"},{"v":194.25000000000003,"d":"194.25"},{"v":192.20000000000002,"d":"192.20"},{"v":190.25000000000003,"d":"190.25"},{"v":198.25000000000003,"d":"198.25"},{"v":200.20000000000002,"d":"200.20"},{"v":202.25000000000003,"d":"202.25"},198.15,194.15,22825000,{"v":0.01557285873192436,"d":"1.56%"}]
[10,"Others","APOLLOHOSP",{"v":1479.4,"d":"1479.40"},{"v":1476.9166666666667,"d":"1476.92"},{"v":1458.4833333333336,"d":"1458.48"},{"v":1437.5666666666668,"d":"1437.57"},{"v":1419.1333333333337,"d":"1419.13"},{"v":1497.8333333333335,"d":"1497.83"},{"v":1516.2666666666664,"d":"1516.27"},{"v":1537.1833333333334,"d":"1537.18"},1495.35,1456,1569000,{"v":0.1498717478930011,"d":"14.99%"}]
[11,"Automobile","APOLLOTYRE",{"v":176,"d":"176.00"},{"v":175.20000000000002,"d":"175.20"},{"v":173.35000000000002,"d":"173.35"},{"v":170.70000000000002,"d":"170.70"},{"v":168.85000000000002,"d":"168.85"},{"v":177.85000000000002,"d":"177.85"},{"v":179.7,"d":"179.70"},{"v":182.35000000000002,"d":"182.35"},177.05,172.55,10290000,{"v":-0.013517400057520852,"d":"-1.35%"}]
[12,"Textile","ARVIND",51.05,{"v":50.9,"d":"50.90"},50.25,49.45,{"v":48.800000000000004,"d":"48.80"},{"v":51.699999999999996,"d":"51.70"},{"v":52.34999999999999,"d":"52.35"},{"v":53.14999999999999,"d":"53.15"},51.55,50.1,5136000,{"v":-0.05622932745314223,"d":"-5.62%"}]
[13,"Automobile","ASHOKLEY",{"v":63.2,"d":"63.20"},{"v":62.98333333333334,"d":"62.98"},{"v":62.36666666666668,"d":"62.37"},{"v":61.53333333333334,"d":"61.53"},{"v":60.91666666666668,"d":"60.92"},{"v":63.816666666666684,"d":"63.82"},{"v":64.43333333333334,"d":"64.43"},{"v":65.26666666666668,"d":"65.27"},63.6,62.15,88476000,{"v":0.028671084757586326,"d":"2.87%"}]
[14,"FMCG","ASIANPAINT",1543.15,{"v":1539.4333333333334,"d":"1539.43"},{"v":1531.3666666666668,"d":"1531.37"},{"v":1519.5833333333335,"d":"1519.58"},{"v":1511.5166666666669,"d":"1511.52"},{"v":1551.2166666666667,"d":"1551.22"},{"v":1559.2833333333333,"d":"1559.28"},{"v":1571.0666666666666,"d":"1571.07"},1547.5,1527.65,8923800,{"v":-0.008532764482367842,"d":"-0.85%"}]
[15,"Pharma","AUROPHARMA",{"v":626.2,"d":"626.20"},624.15,620.15,{"v":614.1,"d":"614.10"},{"v":610.1,"d":"610.10"},{"v":630.1999999999999,"d":"630.20"},{"v":634.1999999999999,"d":"634.20"},{"v":640.2499999999999,"d":"640.25"},628.15,618.1,16236000,{"v":-0.002151066314301518,"d":"-0.22%"}]
[16,"Banking","AXISBANK",672.05,{"v":670.6333333333333,"d":"670.63"},{"v":664.8666666666667,"d":"664.87"},{"v":657.6833333333334,"d":"657.68"},{"v":651.9166666666667,"d":"651.92"},{"v":677.8166666666666,"d":"677.82"},{"v":683.5833333333333,"d":"683.58"},{"v":690.7666666666665,"d":"690.77"},676.4,663.45,47815200,{"v":-0.013859327822600603,"d":"-1.39%"}]
[17,"Automobile","BAJAJ-AUTO",2830.05,{"v":2824.9166666666665,"d":"2824.92"},{"v":2803.983333333333,"d":"2803.98"},{"v":2777.9166666666665,"d":"2777.92"},{"v":2756.983333333333,"d":"2756.98"},{"v":2850.983333333333,"d":"2850.98"},{"v":2871.9166666666665,"d":"2871.92"},{"v":2897.983333333333,"d":"2897.98"},2845.85,2798.85,2301500,{"v":0.005021834061135371,"d":"0.50%"}]
[18,"Finance","BAJAJFINSV",7330.75,{"v":7292.416666666667,"d":"7292.42"},{"v":7204.883333333334,"d":"7204.88"},{"v":7079.016666666667,"d":"7079.02"},{"v":6991.4833333333345,"d":"6991.48"},{"v":7418.283333333334,"d":"7418.28"},{"v":7505.816666666667,"d":"7505.82"},{"v":7631.683333333333,"d":"7631.68"},7379.95,7166.55,1043750,{"v":-0.004292869067493442,"d":"-0.43%"}]
[19,"Finance","BAJFINANCE",{"v":3438.5,"d":"3438.50"},{"v":3417.6,"d":"3417.60"},3378.95,{"v":3319.4,"d":"3319.40"},3280.75,{"v":3477.1499999999996,"d":"3477.15"},{"v":3515.8,"d":"3515.80"},{"v":3575.3499999999995,"d":"3575.35"},3456.25,3358.05,7155250,{"v":0.010521484306041027,"d":"1.05%"}]
[20,"Automobile","BALKRISIND",{"v":739.3,"d":"739.30"},{"v":733.0666666666666,"d":"733.07"},{"v":724.2833333333332,"d":"724.28"},{"v":709.2666666666665,"d":"709.27"},{"v":700.4833333333331,"d":"700.48"},{"v":748.0833333333333,"d":"748.08"},{"v":756.8666666666666,"d":"756.87"},{"v":771.8833333333333,"d":"771.88"},741.85,718.05,1881600,{"v":-5.076142131979695E-3,"d":"-0.51%"}]
[21,"Banking","BANKBARODA",{"v":96,"d":"96.00"},{"v":95.39999999999999,"d":"95.40"},{"v":94.09999999999998,"d":"94.10"},{"v":92.19999999999999,"d":"92.20"},{"v":90.89999999999998,"d":"90.90"},{"v":97.29999999999998,"d":"97.30"},{"v":98.6,"d":"98.60"},{"v":100.49999999999999,"d":"100.50"},96.7,93.5,68580000,{"v":0.014039523587730389,"d":"1.40%"}]
[22,"Banking","BANKINDIA",{"v":66.4,"d":"66.40"},{"v":65.39999999999999,"d":"65.40"},{"v":64.19999999999999,"d":"64.20"},{"v":62,"d":"62.00"},{"v":60.8,"d":"60.80"},{"v":67.59999999999998,"d":"67.60"},{"v":68.8,"d":"68.80"},{"v":70.99999999999997,"d":"71.00"},66.6,63.2,27348000,{"v":0.004185944040537563,"d":"0.42%"}]
[23,"FMCG","BATAINDIA",1554.05,{"v":1548.0166666666667,"d":"1548.02"},{"v":1537.9833333333333,"d":"1537.98"},{"v":1521.9166666666667,"d":"1521.92"},{"v":1511.8833333333334,"d":"1511.88"},{"v":1564.0833333333333,"d":"1564.08"},{"v":1574.1166666666666,"d":"1574.12"},{"v":1590.1833333333332,"d":"1590.18"},1558.05,1531.95,2789600,{"v":0.07548770144189991,"d":"7.55%"}]
[24,"Capital_Goods","BEL",110.15,{"v":109.98333333333333,"d":"109.98"},{"v":109.21666666666667,"d":"109.22"},{"v":108.28333333333333,"d":"108.28"},{"v":107.51666666666667,"d":"107.52"},{"v":110.91666666666667,"d":"110.92"},{"v":111.68333333333335,"d":"111.68"},{"v":112.61666666666667,"d":"112.62"},110.75,109.05,22572000,{"v":0.016756756756756756,"d":"1.68%"}]
[25,"FMCG","BERGEPAINT",368.05,{"v":366.43333333333334,"d":"366.43"},{"v":364.1166666666667,"d":"364.12"},{"v":360.18333333333334,"d":"360.18"},{"v":357.8666666666667,"d":"357.87"},{"v":370.3666666666667,"d":"370.37"},{"v":372.6833333333334,"d":"372.68"},{"v":376.6166666666667,"d":"376.62"},368.75,362.5,3788400,{"v":0.011750881316098707,"d":"1.18%"}]
[26,"Automobile","BHARATFORG",401.95,{"v":399.7833333333333,"d":"399.78"},{"v":395.0166666666666,"d":"395.02"},{"v":388.0833333333333,"d":"388.08"},{"v":383.3166666666666,"d":"383.32"},{"v":406.7166666666666,"d":"406.72"},{"v":411.48333333333323,"d":"411.48"},{"v":418.4166666666666,"d":"418.42"},404.55,392.85,7606800,{"v":0.011650175550590489,"d":"1.17%"}]
[27,"Telecom","BHARTIARTL",{"v":357.5,"d":"357.50"},{"v":355.4166666666667,"d":"355.42"},{"v":352.48333333333335,"d":"352.48"},{"v":347.46666666666664,"d":"347.47"},{"v":344.5333333333333,"d":"344.53"},{"v":360.4333333333334,"d":"360.43"},{"v":363.3666666666667,"d":"363.37"},{"v":368.38333333333344,"d":"368.38"},358.35,350.4,36718287,{"v":-3.3160830025624278E-3,"d":"-0.33%"}]
[28,"Capital_Goods","BHEL",{"v":50.4,"d":"50.40"},{"v":50.63333333333333,"d":"50.63"},{"v":49.86666666666667,"d":"49.87"},{"v":49.333333333333336,"d":"49.33"},{"v":48.56666666666667,"d":"48.57"},{"v":51.166666666666664,"d":"51.17"},{"v":51.93333333333333,"d":"51.93"},{"v":52.46666666666666,"d":"52.47"},51.4,50.1,50955000,{"v":0.0359865812747789,"d":"3.60%"}]
[29,"Pharma","BIOCON",{"v":233.4,"d":"233.40"},{"v":234.36666666666665,"d":"234.37"},{"v":230.9833333333333,"d":"230.98"},{"v":228.56666666666663,"d":"228.57"},{"v":225.18333333333328,"d":"225.18"},{"v":236.7833333333333,"d":"236.78"},{"v":240.16666666666669,"d":"240.17"},{"v":242.58333333333331,"d":"242.58"},237.75,231.95,12938400,{"v":0.038278203091145456,"d":"3.83%"}]
[30,"Automobile","BOSCHLTD",{"v":14177.1,"d":"14177.10"},14050.15,{"v":13882.449999999999,"d":"13882.45"},{"v":13587.8,"d":"13587.80"},{"v":13420.099999999999,"d":"13420.10"},{"v":14344.8,"d":"14344.80"},{"v":14512.5,"d":"14512.50"},14807.15,14217.85,13755.5,158130,{"v":1.5200456013680411E-3,"d":"0.15%"}]
[31,"Oil_Gas","BPCL",382.85,{"v":380.90000000000003,"d":"380.90"},{"v":377.30000000000007,"d":"377.30"},{"v":371.75000000000006,"d":"371.75"},{"v":368.1500000000001,"d":"368.15"},{"v":386.45000000000005,"d":"386.45"},{"v":390.05000000000007,"d":"390.05"},{"v":395.6,"d":"395.60"},384.5,375.35,14088600,{"v":1.1511895625479663E-3,"d":"0.12%"}]
[32,"FMCG","BRITANNIA",{"v":2688.1,"d":"2688.10"},{"v":2678.4500000000003,"d":"2678.45"},{"v":2659.6500000000005,"d":"2659.65"},{"v":2631.2000000000003,"d":"2631.20"},{"v":2612.4000000000005,"d":"2612.40"},{"v":2706.9000000000005,"d":"2706.90"},{"v":2725.7000000000007,"d":"2725.70"},{"v":2754.1500000000005,"d":"2754.15"},2697.25,2650,2375800,{"v":1.9399460188933874E-3,"d":"0.19%"}]
[33,"Technology","BSOFT",{"v":72,"d":"72.00"},{"v":71.01666666666667,"d":"71.02"},{"v":69.53333333333333,"d":"69.53"},{"v":67.06666666666666,"d":"67.07"},{"v":65.58333333333333,"d":"65.58"},{"v":73.48333333333333,"d":"73.48"},{"v":74.96666666666665,"d":"74.97"},{"v":77.43333333333334,"d":"77.43"},72.5,68.55,3462900,{"v":0.02723146747352496,"d":"2.72%"}]
[34,"Pharma","CADILAHC",{"v":237.3,"d":"237.30"},{"v":237.7833333333333,"d":"237.78"},{"v":235.2166666666666,"d":"235.22"},{"v":233.1333333333333,"d":"233.13"},{"v":230.5666666666666,"d":"230.57"},{"v":239.86666666666662,"d":"239.87"},{"v":242.43333333333334,"d":"242.43"},{"v":244.51666666666662,"d":"244.52"},240.35,235.7,10344000,{"v":-0.009499004136663092,"d":"-0.95%"}]
[35,"Banking","CANBK",198.85,196.65,193.75,188.65,185.75,201.75,{"v":204.65000000000003,"d":"204.65"},209.75,199.55,191.55,13750000,{"v":-0.018978310502283106,"d":"-1.90%"}]
[36,"Oil_Gas","CASTROLIND",123.35,{"v":122.5,"d":"122.50"},121.25,119.15,{"v":117.9,"d":"117.90"},{"v":124.6,"d":"124.60"},125.85,{"v":127.94999999999999,"d":"127.95"},123.75,120.4,6334200,{"v":-4.807692307692308E-3,"d":"-0.48%"}]
[37,"Textile","CENTURYTEX",{"v":863.1,"d":"863.10"},{"v":858.0333333333333,"d":"858.03"},{"v":851.7166666666666,"d":"851.72"},{"v":840.3333333333333,"d":"840.33"},{"v":834.0166666666665,"d":"834.02"},{"v":869.4166666666666,"d":"869.42"},{"v":875.7333333333332,"d":"875.73"},{"v":887.1166666666667,"d":"887.12"},864.35,846.65,3078600,{"v":0.01163249211356467,"d":"1.16%"}]
[38,"Power","CESC",{"v":802.4,"d":"802.40"},{"v":800.4333333333333,"d":"800.43"},{"v":788.0666666666666,"d":"788.07"},{"v":773.7333333333333,"d":"773.73"},{"v":761.3666666666667,"d":"761.37"},{"v":814.7666666666665,"d":"814.77"},{"v":827.1333333333331,"d":"827.13"},{"v":841.4666666666665,"d":"841.47"},812.8,786.1,578400,{"v":0.12441679626749612,"d":"12.44%"}]
[39,"Finance","CHOLAFIN",272.95,{"v":270.76666666666665,"d":"270.77"},{"v":267.1833333333333,"d":"267.18"},{"v":261.41666666666663,"d":"261.42"},{"v":257.83333333333326,"d":"257.83"},{"v":276.5333333333333,"d":"276.53"},{"v":280.1166666666667,"d":"280.12"},{"v":285.8833333333333,"d":"285.88"},274.35,265,3392500,{"v":0.030372057706909643,"d":"3.04%"}]
[40,"Pharma","CIPLA",477.15,{"v":477.1166666666666,"d":"477.12"},{"v":474.28333333333325,"d":"474.28"},{"v":471.41666666666663,"d":"471.42"},{"v":468.58333333333326,"d":"468.58"},{"v":479.98333333333323,"d":"479.98"},{"v":482.8166666666666,"d":"482.82"},{"v":485.6833333333332,"d":"485.68"},479.95,474.25,10765000,{"v":0.002607804787184502,"d":"0.26%"}]
[41,"Others","COALINDIA",{"v":200,"d":"200.00"},199.15,{"v":197.95000000000002,"d":"197.95"},{"v":195.9,"d":"195.90"},{"v":194.70000000000002,"d":"194.70"},{"v":201.20000000000002,"d":"201.20"},{"v":202.4,"d":"202.40"},{"v":204.45000000000002,"d":"204.45"},200.35,197.1,41734000,{"v":0.015742128935532233,"d":"1.57%"}]
[42,"FMCG","COLPAL",1260.05,{"v":1257,"d":"1257.00"},{"v":1248,"d":"1248.00"},1235.95,1226.95,1269.05,1278.05,{"v":1290.1,"d":"1290.10"},1266,1244.95,1530900,{"v":0.006442705936493327,"d":"0.64%"}]
[43,"Others","CONCOR",{"v":515,"d":"515.00"},{"v":510.6666666666667,"d":"510.67"},{"v":504.7833333333334,"d":"504.78"},{"v":494.5666666666667,"d":"494.57"},{"v":488.68333333333345,"d":"488.68"},{"v":520.8833333333334,"d":"520.88"},{"v":526.7666666666667,"d":"526.77"},{"v":536.9833333333333,"d":"536.98"},516.55,500.45,2980641,{"v":-0.03296146044624747,"d":"-3.30%"}]
[44,"Capital_Goods","CUMMINSIND",579.25,{"v":577.4833333333333,"d":"577.48"},{"v":570.3166666666667,"d":"570.32"},{"v":561.3833333333333,"d":"561.38"},{"v":554.2166666666667,"d":"554.22"},{"v":586.4166666666667,"d":"586.42"},{"v":593.5833333333333,"d":"593.58"},{"v":602.5166666666668,"d":"602.52"},584.65,568.55,1751400,{"v":0.019559902200488997,"d":"1.96%"}]
[45,"FMCG","DABUR",{"v":445.7,"d":"445.70"},{"v":443.68333333333334,"d":"443.68"},{"v":440.1666666666667,"d":"440.17"},{"v":434.6333333333333,"d":"434.63"},{"v":431.1166666666667,"d":"431.12"},{"v":449.2166666666667,"d":"449.22"},{"v":452.73333333333335,"d":"452.73"},{"v":458.2666666666667,"d":"458.27"},447.2,438.15,11207500,{"v":7.415730337078652E-3,"d":"0.74%"}]
[46,"Finance","DHFL",48.55,{"v":47.833333333333336,"d":"47.83"},{"v":44.56666666666667,"d":"44.57"},{"v":40.583333333333336,"d":"40.58"},{"v":37.31666666666667,"d":"37.32"},{"v":51.81666666666667,"d":"51.82"},{"v":55.083333333333336,"d":"55.08"},{"v":59.06666666666667,"d":"59.07"},51.1,43.85,13264000,{"v":0.050697084917617236,"d":"5.07%"}]
[47,"Media","DISHTV",23.55,{"v":23.5,"d":"23.50"},22.75,21.95,{"v":21.2,"d":"21.20"},{"v":24.3,"d":"24.30"},25.05,25.85,24.25,22.7,106176000,{"v":1.7170783251882183E-3,"d":"0.17%"}]
[48,"Pharma","DIVISLAB",1634.35,{"v":1638.3999999999999,"d":"1638.40"},{"v":1620.8999999999996,"d":"1620.90"},{"v":1607.4499999999998,"d":"1607.45"},{"v":1589.9499999999996,"d":"1589.95"},{"v":1651.8499999999997,"d":"1651.85"},{"v":1669.3500000000001,"d":"1669.35"},{"v":1682.7999999999997,"d":"1682.80"},1655.9,1624.95,2626000,{"v":0.03304484657749803,"d":"3.30%"}]
[49,"Realty","DLF",154.95,{"v":155.31666666666663,"d":"155.32"},{"v":152.78333333333327,"d":"152.78"},{"v":150.61666666666665,"d":"150.62"},{"v":148.0833333333333,"d":"148.08"},{"v":157.48333333333326,"d":"157.48"},{"v":160.01666666666662,"d":"160.02"},{"v":162.18333333333325,"d":"162.18"},157.85,153.15,40076400,{"v":0.05118977673325499,"d":"5.12%"}]
[50,"Pharma","DRREDDY",2749.55,{"v":2749.0166666666664,"d":"2749.02"},{"v":2731.183333333333,"d":"2731.18"},{"v":2712.8166666666666,"d":"2712.82"},{"v":2694.983333333333,"d":"2694.98"},{"v":2767.3833333333328,"d":"2767.38"},{"v":2785.2166666666667,"d":"2785.22"},{"v":2803.5833333333326,"d":"2803.58"},2766.85,2730.65,3092000,{"v":-0.029199372056514912,"d":"-2.92%"}]
[51,"Automobile","EICHERMOT",16230.75,{"v":16271.866666666667,"d":"16271.87"},{"v":16023.733333333334,"d":"16023.73"},{"v":15816.716666666667,"d":"15816.72"},{"v":15568.583333333334,"d":"15568.58"},{"v":16478.88333333333,"d":"16478.88"},{"v":16727.01666666667,"d":"16727.02"},{"v":16934.033333333333,"d":"16934.03"},16520,16064.85,407475,{"v":-0.003972133952578832,"d":"-0.40%"}]
[52,"Infrastructure","ENGINERSIN",{"v":110.1,"d":"110.10"},109.55,107.85,{"v":105.6,"d":"105.60"},{"v":103.89999999999999,"d":"103.90"},{"v":111.8,"d":"111.80"},{"v":113.50000000000001,"d":"113.50"},115.75,111.25,107.3,6959800,{"v":0.00665335994677312,"d":"0.67%"}]
[53,"Finance","EQUITAS",{"v":108.9,"d":"108.90"},{"v":107.71666666666665,"d":"107.72"},{"v":103.5333333333333,"d":"103.53"},{"v":98.16666666666664,"d":"98.17"},{"v":93.98333333333329,"d":"93.98"},{"v":113.08333333333331,"d":"113.08"},{"v":117.26666666666668,"d":"117.27"},{"v":122.63333333333333,"d":"122.63"},111.9,102.35,14500000,{"v":0.02604019247098783,"d":"2.60%"}]
[54,"Automobile","ESCORTS",505.15,{"v":495.5,"d":"495.50"},{"v":484.1,"d":"484.10"},463.05,{"v":451.65000000000003,"d":"451.65"},516.55,527.95,{"v":549,"d":"549.00"},506.9,474.45,4502300,{"v":-0.016342225426580148,"d":"-1.63%"}]
[55,"Automobile","EXIDEIND",181.95,{"v":181.7833333333333,"d":"181.78"},{"v":179.7166666666666,"d":"179.72"},{"v":177.48333333333332,"d":"177.48"},{"v":175.41666666666663,"d":"175.42"},{"v":184.0166666666666,"d":"184.02"},{"v":186.08333333333331,"d":"186.08"},{"v":188.31666666666658,"d":"188.32"},183.85,179.55,8217600,{"v":-0.008111239860950173,"d":"-0.81%"}]
[56,"Banking","FEDERALBNK",{"v":86.7,"d":"86.70"},{"v":85.38333333333333,"d":"85.38"},{"v":83.81666666666665,"d":"83.82"},{"v":80.93333333333332,"d":"80.93"},{"v":79.36666666666665,"d":"79.37"},{"v":88.26666666666665,"d":"88.27"},{"v":89.83333333333331,"d":"89.83"},{"v":92.71666666666665,"d":"92.72"},86.95,82.5,46536000,{"v":0.040212799248943824,"d":"4.02%"}]
[57,"Oil_Gas","GAIL",132.65,132.15,131.15,129.65,128.65,133.65,134.65,136.15,133.15,130.65,38436804,{"v":-0.010300782859497322,"d":"-1.03%"}]
[58,"Pharma","GLENMARK",383.95,{"v":385.26666666666665,"d":"385.27"},{"v":379.6833333333333,"d":"379.68"},{"v":375.41666666666663,"d":"375.42"},{"v":369.83333333333326,"d":"369.83"},{"v":389.5333333333333,"d":"389.53"},{"v":395.1166666666667,"d":"395.12"},{"v":399.3833333333333,"d":"399.38"},390.85,381,4311000,{"v":0.018186112423240433,"d":"1.82%"}]
[59,"Infrastructure","GMRINFRA",15.85,{"v":15.733333333333334,"d":"15.73"},{"v":15.566666666666668,"d":"15.57"},{"v":15.283333333333333,"d":"15.28"},{"v":15.116666666666667,"d":"15.12"},{"v":16.01666666666667,"d":"16.02"},{"v":16.183333333333334,"d":"16.18"},{"v":16.46666666666667,"d":"16.47"},15.9,15.45,143460000,{"v":-0.03070842201276984,"d":"-3.07%"}]
[60,"FMCG","GODREJCP",{"v":609.5,"d":"609.50"},{"v":606.5166666666667,"d":"606.52"},{"v":601.5333333333333,"d":"601.53"},{"v":593.5666666666666,"d":"593.57"},{"v":588.5833333333333,"d":"588.58"},{"v":614.4833333333333,"d":"614.48"},{"v":619.4666666666667,"d":"619.47"},{"v":627.4333333333334,"d":"627.43"},611.5,598.55,6536800,{"v":-0.019205377505701598,"d":"-1.92%"}]
[61,"Cement","GRASIM",{"v":708.7,"d":"708.70"},{"v":707.3666666666667,"d":"707.37"},{"v":699.9333333333334,"d":"699.93"},{"v":691.1666666666667,"d":"691.17"},{"v":683.7333333333335,"d":"683.73"},{"v":716.1333333333333,"d":"716.13"},{"v":723.5666666666665,"d":"723.57"},{"v":732.3333333333333,"d":"732.33"},714.8,698.6,16522500,{"v":-2.625860195581311E-3,"d":"-0.26%"}]
[62,"Others","HAVELLS",663.75,{"v":662.0500000000001,"d":"662.05"},{"v":658.6000000000001,"d":"658.60"},653.45,{"v":650.0000000000001,"d":"650.00"},{"v":667.2000000000002,"d":"667.20"},{"v":670.6500000000002,"d":"670.65"},{"v":675.8000000000002,"d":"675.80"},665.5,656.9,6390000,{"v":-0.04240971077476397,"d":"-4.24%"}]
[63,"Technology","HCLTECH",{"v":1089.3,"d":"1089.30"},{"v":1092.6833333333334,"d":"1092.68"},{"v":1082.3166666666668,"d":"1082.32"},{"v":1075.3333333333335,"d":"1075.33"},{"v":1064.966666666667,"d":"1064.97"},{"v":1099.6666666666667,"d":"1099.67"},{"v":1110.0333333333335,"d":"1110.03"},{"v":1117.0166666666667,"d":"1117.02"},1103.05,1085.7,10668000,{"v":0.04706286499484713,"d":"4.71%"}]
[64,"Finance","HDFC",2070.65,2062.75,2046.75,2022.85,2006.85,2086.65,2102.65,2126.55,2078.75,2038.85,32610000,{"v":-0.014222880548963892,"d":"-1.42%"}]
[65,"Banking","HDFCBANK",2249.95,{"v":2243.2666666666664,"d":"2243.27"},{"v":2224.183333333333,"d":"2224.18"},{"v":2198.4166666666665,"d":"2198.42"},{"v":2179.333333333333,"d":"2179.33"},{"v":2269.033333333333,"d":"2269.03"},{"v":2288.116666666667,"d":"2288.12"},{"v":2313.8833333333328,"d":"2313.88"},2262.35,2217.5,16919500,{"v":-0.031885218933726235,"d":"-3.19%"}]
[66,"Automobile","HEROMOTOCO",2697.15,2675.85,{"v":2649.2999999999997,"d":"2649.30"},2601.45,{"v":2574.8999999999996,"d":"2574.90"},{"v":2723.7,"d":"2723.70"},2750.25,{"v":2798.1,"d":"2798.10"},2702.4,2628,2667000,{"v":-6.7039106145251395E-3,"d":"-0.67%"}]
[67,"Technology","HEXAWARE",383.45,{"v":384.73333333333335,"d":"384.73"},{"v":380.9666666666667,"d":"380.97"},{"v":378.48333333333335,"d":"378.48"},{"v":374.7166666666667,"d":"374.72"},{"v":387.2166666666667,"d":"387.22"},{"v":390.98333333333335,"d":"390.98"},{"v":393.4666666666667,"d":"393.47"},388.5,382.25,2544000,{"v":0.11140235910878113,"d":"11.14%"}]
[68,"Metals","HINDALCO",189.35,{"v":188.05000000000004,"d":"188.05"},{"v":186.35000000000008,"d":"186.35"},{"v":183.35000000000005,"d":"183.35"},{"v":181.6500000000001,"d":"181.65"},{"v":191.05000000000007,"d":"191.05"},{"v":192.75000000000006,"d":"192.75"},{"v":195.75000000000006,"d":"195.75"},189.75,185.05,30492000,{"v":-0.02035308669740245,"d":"-2.04%"}]
[69,"Oil_Gas","HINDPETRO",263.05,{"v":262.56666666666666,"d":"262.57"},{"v":260.1333333333333,"d":"260.13"},{"v":257.21666666666664,"d":"257.22"},{"v":254.7833333333333,"d":"254.78"},{"v":265.48333333333335,"d":"265.48"},{"v":267.91666666666663,"d":"267.92"},{"v":270.83333333333337,"d":"270.83"},265,259.65,18734100,{"v":0.01213977762650329,"d":"1.21%"}]
[70,"FMCG","HINDUNILVR",{"v":1837.5,"d":"1837.50"},{"v":1840.7833333333335,"d":"1840.78"},{"v":1819.566666666667,"d":"1819.57"},{"v":1801.6333333333334,"d":"1801.63"},{"v":1780.416666666667,"d":"1780.42"},{"v":1858.7166666666672,"d":"1858.72"},{"v":1879.9333333333338,"d":"1879.93"},{"v":1897.8666666666672,"d":"1897.87"},1862,1822.85,9576600,{"v":-0.001251486139791002,"d":"-0.13%"}]
[71,"Metals","HINDZINC",{"v":215.8,"d":"215.80"},{"v":216.2166666666667,"d":"216.22"},{"v":213.63333333333338,"d":"213.63"},{"v":211.4666666666667,"d":"211.47"},{"v":208.88333333333338,"d":"208.88"},{"v":218.38333333333338,"d":"218.38"},{"v":220.9666666666667,"d":"220.97"},{"v":223.13333333333338,"d":"223.13"},218.8,214.05,4969600,{"v":-0.028767979987492184,"d":"-2.88%"}]
[72,"Finance","IBULHSGFIN",383.65,{"v":386.0833333333333,"d":"386.08"},{"v":375.16666666666663,"d":"375.17"},{"v":366.68333333333334,"d":"366.68"},{"v":355.76666666666665,"d":"355.77"},{"v":394.5666666666666,"d":"394.57"},{"v":405.48333333333323,"d":"405.48"},{"v":413.9666666666666,"d":"413.97"},397,377.6,23452000,{"v":0.011385199240986717,"d":"1.14%"}]
[73,"Banking","ICICIBANK",{"v":397.2,"d":"397.20"},{"v":396.7,"d":"396.70"},{"v":391.5,"d":"391.50"},{"v":385.8,"d":"385.80"},{"v":380.6,"d":"380.60"},{"v":402.4,"d":"402.40"},{"v":407.5999999999999,"d":"407.60"},{"v":413.29999999999995,"d":"413.30"},401.9,391,86376125,{"v":0.025164417318080192,"d":"2.52%"}]
[74,"Finance","ICICIPRULI",440.25,{"v":439.4833333333333,"d":"439.48"},{"v":436.6666666666666,"d":"436.67"},{"v":433.08333333333326,"d":"433.08"},{"v":430.26666666666654,"d":"430.27"},{"v":443.0666666666666,"d":"443.07"},{"v":445.8833333333333,"d":"445.88"},{"v":449.46666666666664,"d":"449.47"},442.3,435.9,6450000,{"v":0.04191906954204022,"d":"4.19%"}]
[75,"Banking","IDBI",{"v":27.8,"d":"27.80"},{"v":27.53333333333333,"d":"27.53"},{"v":27.116666666666664,"d":"27.12"},{"v":26.433333333333334,"d":"26.43"},{"v":26.016666666666666,"d":"26.02"},{"v":28.21666666666666,"d":"28.22"},{"v":28.633333333333333,"d":"28.63"},{"v":29.31666666666666,"d":"29.32"},27.95,26.85,22320000,{"v":0.007583965330444204,"d":"0.76%"}]
[76,"Telecom","IDEA",5.35,{"v":5.283333333333333,"d":"5.28"},{"v":5.166666666666666,"d":"5.17"},{"v":4.9833333333333325,"d":"4.98"},{"v":4.866666666666665,"d":"4.87"},{"v":5.466666666666667,"d":"5.47"},{"v":5.583333333333334,"d":"5.58"},{"v":5.7666666666666675,"d":"5.77"},5.4,5.1,472976000,{"v":0.008056334666109685,"d":"0.81%"}]
[77,"Banking","IDFCFIRSTB",{"v":42.8,"d":"42.80"},42.55,{"v":42.199999999999996,"d":"42.20"},{"v":41.6,"d":"41.60"},41.25,{"v":43.14999999999999,"d":"43.15"},{"v":43.499999999999986,"d":"43.50"},{"v":44.09999999999999,"d":"44.10"},42.9,41.95,173568000,{"v":0.004514202375164942,"d":"0.45%"}]
[78,"Oil_Gas","IGL",{"v":330.9,"d":"330.90"},{"v":329.4166666666667,"d":"329.42"},{"v":327.08333333333337,"d":"327.08"},{"v":323.2666666666667,"d":"323.27"},{"v":320.9333333333334,"d":"320.93"},{"v":333.23333333333335,"d":"333.23"},{"v":335.5666666666667,"d":"335.57"},{"v":339.3833333333333,"d":"339.38"},331.75,325.6,4017750,{"v":-0.06286080821039128,"d":"-6.29%"}]
[79,"Others","INDIGO",{"v":1680.3,"d":"1680.30"},{"v":1670.0666666666666,"d":"1670.07"},{"v":1651.2333333333331,"d":"1651.23"},{"v":1622.1666666666665,"d":"1622.17"},{"v":1603.333333333333,"d":"1603.33"},{"v":1699.1333333333332,"d":"1699.13"},{"v":1717.9666666666667,"d":"1717.97"},{"v":1747.0333333333333,"d":"1747.03"},1688.9,1641,2766600,{"v":0.0368787946930515,"d":"3.69%"}]
[80,"Banking","INDUSINDBK",1340.75,{"v":1333.1666666666667,"d":"1333.17"},{"v":1319.8333333333335,"d":"1319.83"},{"v":1298.9166666666667,"d":"1298.92"},{"v":1285.5833333333335,"d":"1285.58"},{"v":1354.0833333333335,"d":"1354.08"},{"v":1367.416666666667,"d":"1367.42"},{"v":1388.3333333333335,"d":"1388.33"},1346.5,1312.25,13622000,{"v":0.01227632126508531,"d":"1.23%"}]
[81,"Telecom","INFRATEL",{"v":254,"d":"254.00"},{"v":252.3166666666667,"d":"252.32"},{"v":250.08333333333337,"d":"250.08"},{"v":246.16666666666669,"d":"246.17"},{"v":243.93333333333337,"d":"243.93"},{"v":256.23333333333335,"d":"256.23"},{"v":258.4666666666667,"d":"258.47"},{"v":262.3833333333334,"d":"262.38"},254.55,248.4,7484000,{"v":-0.008216273522395972,"d":"-0.82%"}]
[82,"Technology","INFY",832.75,{"v":835.8166666666666,"d":"835.82"},{"v":828.1333333333332,"d":"828.13"},{"v":823.5166666666667,"d":"823.52"},{"v":815.8333333333333,"d":"815.83"},{"v":840.4333333333332,"d":"840.43"},{"v":848.1166666666666,"d":"848.12"},{"v":852.7333333333331,"d":"852.73"},843.5,831.2,58358400,{"v":-0.001006552864567285,"d":"-0.10%"}]
[83,"Oil_Gas","IOC",127.05,{"v":126.89999999999999,"d":"126.90"},{"v":125.69999999999999,"d":"125.70"},124.35,{"v":123.14999999999999,"d":"123.15"},128.25,129.45,{"v":130.79999999999998,"d":"130.80"},128.1,125.55,47390000,{"v":-0.006457293806868212,"d":"-0.65%"}]
[84,"FMCG","ITC",{"v":245.7,"d":"245.70"},{"v":245.5,"d":"245.50"},{"v":244,"d":"244.00"},{"v":242.3,"d":"242.30"},{"v":240.8,"d":"240.80"},{"v":247.2,"d":"247.20"},{"v":248.7,"d":"248.70"},{"v":250.39999999999998,"d":"250.40"},247,243.8,101827200,{"v":-0.003944032303502676,"d":"-0.39%"}]
[85,"Metals","JINDALSTEL",{"v":96,"d":"96.00"},{"v":96.35000000000001,"d":"96.35"},{"v":93.30000000000001,"d":"93.30"},{"v":90.60000000000001,"d":"90.60"},{"v":87.55000000000001,"d":"87.55"},{"v":99.05000000000001,"d":"99.05"},{"v":102.1,"d":"102.10"},{"v":104.80000000000001,"d":"104.80"},99.4,93.65,38422400,{"v":0.020916588725448517,"d":"2.09%"}]
[86,"Metals","JSWSTEEL",{"v":220.4,"d":"220.40"},{"v":220.01666666666665,"d":"220.02"},{"v":214.5333333333333,"d":"214.53"},{"v":208.66666666666666,"d":"208.67"},{"v":203.1833333333333,"d":"203.18"},{"v":225.8833333333333,"d":"225.88"},{"v":231.36666666666665,"d":"231.37"},{"v":237.2333333333333,"d":"237.23"},225.5,214.15,59066000,{"v":0.01901180042785177,"d":"1.90%"}]
[87,"Others","JUBLFOOD",{"v":1199.1,"d":"1199.10"},{"v":1194.4333333333334,"d":"1194.43"},{"v":1185.7166666666667,"d":"1185.72"},{"v":1172.3333333333333,"d":"1172.33"},{"v":1163.6166666666666,"d":"1163.62"},{"v":1207.8166666666668,"d":"1207.82"},{"v":1216.5333333333335,"d":"1216.53"},{"v":1229.916666666667,"d":"1229.92"},1203.15,1181.05,2783500,{"v":1.6192875134940627E-3,"d":"0.16%"}]
[88,"Others","JUSTDIAL",720.55,{"v":710.3333333333334,"d":"710.33"},{"v":696.7166666666667,"d":"696.72"},{"v":672.8833333333333,"d":"672.88"},{"v":659.2666666666667,"d":"659.27"},{"v":734.1666666666667,"d":"734.17"},{"v":747.7833333333333,"d":"747.78"},{"v":771.6166666666668,"d":"771.62"},723.95,686.5,2378600,{"v":0.15578231292517006,"d":"15.58%"}]
[89,"Others","KAJARIACER",496.55,{"v":491.7,"d":"491.70"},{"v":484.84999999999997,"d":"484.85"},473.15,{"v":466.29999999999995,"d":"466.30"},{"v":503.4,"d":"503.40"},510.25,521.95,498.55,480,838500,{"v":-0.07857142857142857,"d":"-7.86%"}]
[90,"Banking","KOTAKBANK",1472.15,{"v":1457.7333333333336,"d":"1457.73"},{"v":1440.566666666667,"d":"1440.57"},{"v":1408.9833333333336,"d":"1408.98"},{"v":1391.816666666667,"d":"1391.82"},{"v":1489.316666666667,"d":"1489.32"},{"v":1506.4833333333336,"d":"1506.48"},{"v":1538.066666666667,"d":"1538.07"},1474.9,1426.15,9708400,{"v":-0.015095564663393256,"d":"-1.51%"}]
[91,"Finance","L&TFH",93.25,{"v":92.81666666666666,"d":"92.82"},{"v":91.43333333333332,"d":"91.43"},{"v":89.61666666666666,"d":"89.62"},{"v":88.23333333333332,"d":"88.23"},{"v":94.63333333333333,"d":"94.63"},{"v":96.01666666666665,"d":"96.02"},{"v":97.83333333333333,"d":"97.83"},94.2,91,35842500,{"v":0.04788843573214051,"d":"4.79%"}]
[92,"Finance","LICHSGFIN",400.15,{"v":399.0833333333333,"d":"399.08"},{"v":394.66666666666663,"d":"394.67"},{"v":389.18333333333334,"d":"389.18"},{"v":384.76666666666665,"d":"384.77"},{"v":404.5666666666666,"d":"404.57"},{"v":408.98333333333323,"d":"408.98"},{"v":414.4666666666666,"d":"414.47"},403.5,393.6,11782100,{"v":0.002058190663298718,"d":"0.21%"}]
[93,"Capital_Goods","LT",{"v":1362.3,"d":"1362.30"},{"v":1351.9333333333332,"d":"1351.93"},{"v":1336.4666666666662,"d":"1336.47"},{"v":1310.633333333333,"d":"1310.63"},{"v":1295.166666666666,"d":"1295.17"},{"v":1377.7666666666664,"d":"1377.77"},{"v":1393.2333333333331,"d":"1393.23"},{"v":1419.0666666666666,"d":"1419.07"},1367.4,1326.1,14257875,{"v":0.01467801766699581,"d":"1.47%"}]
[94,"Pharma","LUPIN",{"v":769.9,"d":"769.90"},{"v":771.8333333333334,"d":"771.83"},{"v":764.5666666666667,"d":"764.57"},{"v":759.2333333333333,"d":"759.23"},{"v":751.9666666666667,"d":"751.97"},{"v":777.1666666666667,"d":"777.17"},{"v":784.4333333333334,"d":"784.43"},{"v":789.7666666666668,"d":"789.77"},779.1,766.5,7022400,{"v":-0.006831006831006831,"d":"-0.68%"}]
[95,"Automobile","M&M",534.65,{"v":531.6666666666666,"d":"531.67"},{"v":525.7833333333333,"d":"525.78"},{"v":516.9166666666666,"d":"516.92"},{"v":511.0333333333333,"d":"511.03"},{"v":540.5333333333333,"d":"540.53"},{"v":546.4166666666667,"d":"546.42"},{"v":555.2833333333333,"d":"555.28"},537.55,522.8,22311000,{"v":-0.008928571428571428,"d":"-0.89%"}]
[96,"Finance","M&MFIN",325.05,{"v":323.28333333333336,"d":"323.28"},{"v":318.41666666666674,"d":"318.42"},{"v":311.78333333333336,"d":"311.78"},{"v":306.91666666666674,"d":"306.92"},{"v":329.91666666666674,"d":"329.92"},{"v":334.7833333333334,"d":"334.78"},{"v":341.41666666666674,"d":"341.42"},328.15,316.65,14300000,{"v":0.011404827159402352,"d":"1.14%"}]
[97,"Finance","MANAPPURAM",{"v":123.9,"d":"123.90"},{"v":121.93333333333332,"d":"121.93"},{"v":119.56666666666665,"d":"119.57"},{"v":115.23333333333332,"d":"115.23"},{"v":112.86666666666665,"d":"112.87"},{"v":126.26666666666665,"d":"126.27"},{"v":128.63333333333333,"d":"128.63"},{"v":132.96666666666664,"d":"132.97"},124.3,117.6,14370000,{"v":-0.029185245237130116,"d":"-2.92%"}]
[98,"FMCG","MARICO",387.75,385.95,383.45,379.15,376.65,390.25,392.75,397.05,388.45,381.65,12131600,{"v":-0.005329354082285227,"d":"-0.53%"}]
[99,"Automobile","MARUTI",6334.25,{"v":6248.183333333333,"d":"6248.18"},{"v":6136.066666666667,"d":"6136.07"},{"v":5937.883333333333,"d":"5937.88"},{"v":5825.766666666666,"d":"5825.77"},{"v":6446.366666666667,"d":"6446.37"},{"v":6558.483333333334,"d":"6558.48"},{"v":6756.666666666667,"d":"6756.67"},6360.3,6050,2790525,{"v":4.129108868138393E-3,"d":"0.41%"}]
[100,"FMCG","MCDOWELL-N",619.55,{"v":616.8833333333333,"d":"616.88"},{"v":612.2666666666667,"d":"612.27"},{"v":604.9833333333333,"d":"604.98"},{"v":600.3666666666667,"d":"600.37"},{"v":624.1666666666666,"d":"624.17"},{"v":628.7833333333332,"d":"628.78"},{"v":636.0666666666666,"d":"636.07"},621.5,609.6,11090000,{"v":0.010248235026189934,"d":"1.02%"}]
[101,"Others","MCX",{"v":960.6,"d":"960.60"},{"v":926.9333333333334,"d":"926.93"},{"v":889.8666666666668,"d":"889.87"},{"v":819.1333333333334,"d":"819.13"},{"v":782.0666666666668,"d":"782.07"},{"v":997.6666666666667,"d":"997.67"},{"v":1034.7333333333333,"d":"1034.73"},{"v":1105.4666666666667,"d":"1105.47"},964,856.2,2041200,{"v":-0.11124657116732703,"d":"-11.12%"}]
[102,"Finance","MFSL",400.45,{"v":402.3666666666666,"d":"402.37"},{"v":396.28333333333325,"d":"396.28"},{"v":392.1166666666666,"d":"392.12"},{"v":386.03333333333325,"d":"386.03"},{"v":406.53333333333325,"d":"406.53"},{"v":412.6166666666666,"d":"412.62"},{"v":416.78333333333325,"d":"416.78"},408.45,398.2,2949600,{"v":0.10720720720720721,"d":"10.72%"}]
[103,"Oil_Gas","MGL",854.85,852.65,{"v":847.3,"d":"847.30"},839.75,{"v":834.4,"d":"834.40"},{"v":860.1999999999999,"d":"860.20"},{"v":865.5500000000001,"d":"865.55"},{"v":873.0999999999999,"d":"873.10"},858,845.1,2204400,{"v":-0.023391812865497075,"d":"-2.34%"}]
[104,"Technology","MINDTREE",684.35,{"v":684.3000000000001,"d":"684.30"},{"v":679.1500000000001,"d":"679.15"},673.95,{"v":668.8000000000001,"d":"668.80"},{"v":689.5000000000001,"d":"689.50"},694.65,{"v":699.8500000000001,"d":"699.85"},689.45,679.1,1707600,{"v":0.0099361249112846,"d":"0.99%"}]
[105,"Automobile","MOTHERSUMI",99.75,{"v":99.39999999999999,"d":"99.40"},{"v":98.39999999999998,"d":"98.40"},{"v":97.04999999999998,"d":"97.05"},{"v":96.04999999999997,"d":"96.05"},{"v":100.74999999999999,"d":"100.75"},{"v":101.75000000000001,"d":"101.75"},{"v":103.1,"d":"103.10"},100.4,98.05,33273900,{"v":4.3829066640103595E-3,"d":"0.44%"}]
[106,"Automobile","MRF",59166.75,{"v":58996.23333333334,"d":"58996.23"},{"v":58592.51666666668,"d":"58592.52"},{"v":58018.28333333334,"d":"58018.28"},{"v":57614.56666666668,"d":"57614.57"},{"v":59570.466666666674,"d":"59570.47"},{"v":59974.183333333334,"d":"59974.18"},{"v":60548.41666666667,"d":"60548.42"},59399.95,58422,17580,{"v":0.023878858474082703,"d":"2.39%"}]
[107,"Finance","MUTHOOTFIN",{"v":606.3,"d":"606.30"},{"v":596.8333333333334,"d":"596.83"},{"v":585.9166666666667,"d":"585.92"},{"v":565.5333333333334,"d":"565.53"},{"v":554.6166666666668,"d":"554.62"},{"v":617.2166666666667,"d":"617.22"},{"v":628.1333333333334,"d":"628.13"},{"v":648.5166666666667,"d":"648.52"},607.75,576.45,2280000,{"v":-0.03614457831325301,"d":"-3.61%"}]
[108,"Metals","NATIONALUM",42.45,{"v":42.38333333333333,"d":"42.38"},{"v":41.86666666666667,"d":"41.87"},{"v":41.28333333333333,"d":"41.28"},{"v":40.766666666666666,"d":"40.77"},{"v":42.96666666666667,"d":"42.97"},{"v":43.483333333333334,"d":"43.48"},{"v":44.06666666666667,"d":"44.07"},42.9,41.8,31450000,{"v":-0.013797428661022263,"d":"-1.38%"}]
[109,"Infrastructure","NBCC",37.05,36.55,{"v":35.8,"d":"35.80"},34.55,{"v":33.8,"d":"33.80"},{"v":37.8,"d":"37.80"},38.55,{"v":39.8,"d":"39.80"},37.3,35.3,34425000,{"v":0.0273972602739726,"d":"2.74%"}]
[110,"Infrastructure","NCC",{"v":58.7,"d":"58.70"},{"v":58.333333333333336,"d":"58.33"},{"v":57.01666666666667,"d":"57.02"},{"v":55.333333333333336,"d":"55.33"},{"v":54.01666666666667,"d":"54.02"},{"v":60.01666666666667,"d":"60.02"},{"v":61.333333333333336,"d":"61.33"},{"v":63.01666666666667,"d":"63.02"},59.65,56.65,40840000,{"v":0.04396728016359918,"d":"4.40%"}]
[111,"FMCG","NESTLEIND",12840.25,12772.35,{"v":12674,"d":"12674.00"},12507.75,{"v":12409.4,"d":"12409.40"},{"v":12938.6,"d":"12938.60"},{"v":13036.950000000003,"d":"13036.95"},{"v":13203.2,"d":"13203.20"},12870.7,12606.1,440250,{"v":-0.011895410167209068,"d":"-1.19%"}]
[112,"Technology","NIITTECH",1443.55,{"v":1443.1166666666668,"d":"1443.12"},{"v":1434.1833333333336,"d":"1434.18"},{"v":1424.8166666666668,"d":"1424.82"},{"v":1415.8833333333337,"d":"1415.88"},{"v":1452.4833333333336,"d":"1452.48"},{"v":1461.416666666667,"d":"1461.42"},{"v":1470.7833333333335,"d":"1470.78"},1452.05,1433.75,834000,{"v":-0.014184397163120567,"d":"-1.42%"}]
[113,"Metals","NMDC",{"v":83,"d":"83.00"},83.05,82.05,{"v":81.1,"d":"81.10"},{"v":80.1,"d":"80.10"},{"v":84,"d":"84.00"},{"v":85,"d":"85.00"},85.95,84.05,82.1,27060000,{"v":-0.014423076923076924,"d":"-1.44%"}]
[114,"Power","NTPC",126.35,{"v":126.61666666666667,"d":"126.62"},{"v":125.28333333333335,"d":"125.28"},{"v":124.21666666666667,"d":"124.22"},{"v":122.88333333333334,"d":"122.88"},{"v":127.68333333333335,"d":"127.68"},{"v":129.01666666666665,"d":"129.02"},{"v":130.08333333333337,"d":"130.08"},127.95,125.55,70291200,{"v":3.4155338479404328E-4,"d":"0.03%"}]
[115,"Technology","OFSS",3053.35,{"v":3041.616666666667,"d":"3041.62"},{"v":3021.7333333333336,"d":"3021.73"},{"v":2990.116666666667,"d":"2990.12"},{"v":2970.2333333333336,"d":"2970.23"},{"v":3073.2333333333336,"d":"3073.23"},{"v":3093.116666666667,"d":"3093.12"},{"v":3124.7333333333336,"d":"3124.73"},3061.5,3010,160350,{"v":0.003755868544600939,"d":"0.38%"}]
[116,"Oil_Gas","OIL",{"v":154.9,"d":"154.90"},{"v":153.79999999999998,"d":"153.80"},{"v":152.34999999999997,"d":"152.35"},{"v":149.79999999999998,"d":"149.80"},{"v":148.34999999999997,"d":"148.35"},{"v":156.34999999999997,"d":"156.35"},{"v":157.79999999999995,"d":"157.80"},{"v":160.34999999999997,"d":"160.35"},155.25,151.25,7688538,{"v":0.009821428571428571,"d":"0.98%"}]
[117,"Oil_Gas","ONGC",129.45,{"v":128.45000000000002,"d":"128.45"},{"v":127.00000000000003,"d":"127.00"},{"v":124.55000000000001,"d":"124.55"},{"v":123.10000000000002,"d":"123.10"},{"v":130.90000000000003,"d":"130.90"},{"v":132.35000000000002,"d":"132.35"},{"v":134.80000000000004,"d":"134.80"},129.9,126,66603750,{"v":-0.015520203979823734,"d":"-1.55%"}]
[118,"Textile","PAGEIND",{"v":18176,"d":"18176.00"},{"v":18086.649999999998,"d":"18086.65"},{"v":17938.299999999996,"d":"17938.30"},{"v":17700.6,"d":"17700.60"},{"v":17552.249999999996,"d":"17552.25"},{"v":18324.349999999995,"d":"18324.35"},{"v":18472.699999999993,"d":"18472.70"},{"v":18710.399999999994,"d":"18710.40"},18235,17848.95,202625,{"v":-0.005887403409787808,"d":"-0.59%"}]
[119,"Pharma","PEL",1897.65,{"v":1897.3166666666666,"d":"1897.32"},{"v":1875.5333333333333,"d":"1875.53"},{"v":1853.4166666666667,"d":"1853.42"},{"v":1831.6333333333334,"d":"1831.63"},{"v":1919.4333333333332,"d":"1919.43"},{"v":1941.2166666666665,"d":"1941.22"},{"v":1963.333333333333,"d":"1963.33"},1919.1,1875.2,3410184,{"v":0.008934953538241601,"d":"0.89%"}]
[120,"Oil_Gas","PETRONET",{"v":266.5,"d":"266.50"},{"v":266.53333333333336,"d":"266.53"},{"v":265.5666666666667,"d":"265.57"},{"v":264.6333333333334,"d":"264.63"},{"v":263.66666666666674,"d":"263.67"},{"v":267.4666666666667,"d":"267.47"},{"v":268.4333333333333,"d":"268.43"},{"v":269.3666666666667,"d":"269.37"},267.5,265.6,14691000,{"v":0.014922279792746114,"d":"1.49%"}]
[121,"Finance","PFC",110.25,{"v":109.66666666666667,"d":"109.67"},{"v":108.38333333333334,"d":"108.38"},{"v":106.51666666666667,"d":"106.52"},{"v":105.23333333333333,"d":"105.23"},{"v":111.53333333333335,"d":"111.53"},{"v":112.81666666666668,"d":"112.82"},{"v":114.68333333333335,"d":"114.68"},110.95,107.8,38638400,{"v":-0.01981755268952501,"d":"-1.98%"}]
[122,"FMCG","PIDILITIND",1378.65,{"v":1377.4666666666665,"d":"1377.47"},{"v":1372.333333333333,"d":"1372.33"},{"v":1366.0166666666667,"d":"1366.02"},{"v":1360.8833333333332,"d":"1360.88"},{"v":1383.7833333333328,"d":"1383.78"},{"v":1388.9166666666665,"d":"1388.92"},{"v":1395.2333333333327,"d":"1395.23"},1382.6,1371.15,2296000,{"v":0.005914567360350493,"d":"0.59%"}]
[123,"Banking","PNB",{"v":62.9,"d":"62.90"},{"v":62.26666666666667,"d":"62.27"},{"v":61.433333333333344,"d":"61.43"},{"v":59.96666666666667,"d":"59.97"},{"v":59.13333333333334,"d":"59.13"},{"v":63.73333333333335,"d":"63.73"},{"v":64.56666666666668,"d":"64.57"},{"v":66.03333333333336,"d":"66.03"},63.1,60.8,104776000,{"v":-0.01765439390956225,"d":"-1.77%"}]
[124,"Power","POWERGRID",203.65,{"v":203.91666666666666,"d":"203.92"},{"v":202.23333333333332,"d":"202.23"},{"v":200.81666666666666,"d":"200.82"},{"v":199.13333333333333,"d":"199.13"},{"v":205.33333333333331,"d":"205.33"},{"v":207.01666666666665,"d":"207.02"},{"v":208.4333333333333,"d":"208.43"},205.6,202.5,30528000,{"v":-3.0045721750489875E-3,"d":"-0.30%"}]
[125,"Media","PVR",1564.85,{"v":1560.6833333333332,"d":"1560.68"},{"v":1548.5666666666664,"d":"1548.57"},{"v":1532.2833333333333,"d":"1532.28"},{"v":1520.1666666666665,"d":"1520.17"},{"v":1576.9666666666662,"d":"1576.97"},{"v":1589.083333333333,"d":"1589.08"},{"v":1605.366666666666,"d":"1605.37"},1572.8,1544.4,1030000,{"v":-0.008852963818321785,"d":"-0.89%"}]
[126,"Cement","RAMCOCEM",{"v":723.2,"d":"723.20"},{"v":715.3666666666668,"d":"715.37"},{"v":706.2833333333335,"d":"706.28"},{"v":689.3666666666668,"d":"689.37"},{"v":680.2833333333335,"d":"680.28"},{"v":732.2833333333335,"d":"732.28"},{"v":741.3666666666668,"d":"741.37"},{"v":758.2833333333335,"d":"758.28"},724.45,698.45,1412000,{"v":-0.0376226826608506,"d":"-3.76%"}]
[127,"Textile","RAYMOND",563.75,{"v":563.0666666666667,"d":"563.07"},{"v":557.9333333333334,"d":"557.93"},{"v":552.1166666666667,"d":"552.12"},{"v":546.9833333333333,"d":"546.98"},{"v":568.8833333333334,"d":"568.88"},{"v":574.0166666666669,"d":"574.02"},{"v":579.8333333333335,"d":"579.83"},568.2,557.25,1381600,{"v":-0.04532891100055279,"d":"-4.53%"}]
[128,"Banking","RBLBANK",359.95,{"v":353.5333333333333,"d":"353.53"},{"v":341.41666666666663,"d":"341.42"},{"v":322.8833333333333,"d":"322.88"},{"v":310.76666666666665,"d":"310.77"},{"v":372.0666666666666,"d":"372.07"},{"v":384.1833333333333,"d":"384.18"},{"v":402.7166666666666,"d":"402.72"},365.65,335,12218400,{"v":0.019423307969563475,"d":"1.94%"}]
[129,"Power","RECLTD",151.45,{"v":151.08333333333334,"d":"151.08"},{"v":149.86666666666667,"d":"149.87"},{"v":148.28333333333333,"d":"148.28"},{"v":147.06666666666666,"d":"147.07"},{"v":152.66666666666669,"d":"152.67"},{"v":153.88333333333333,"d":"153.88"},{"v":155.4666666666667,"d":"155.47"},152.3,149.5,28740000,{"v":0.007996632996632997,"d":"0.80%"}]
[130,"Finance","RELCAPITAL",35.95,{"v":35.86666666666667,"d":"35.87"},{"v":34.93333333333334,"d":"34.93"},{"v":33.91666666666667,"d":"33.92"},{"v":32.98333333333334,"d":"32.98"},{"v":36.88333333333333,"d":"36.88"},{"v":37.816666666666656,"d":"37.82"},{"v":38.83333333333333,"d":"38.83"},36.8,34.85,12909000,{"v":-0.019817767653758544,"d":"-1.98%"}]
[131,"Oil_Gas","RELIANCE",1225.95,1226.45,{"v":1215.9,"d":"1215.90"},{"v":1205.8500000000001,"d":"1205.85"},{"v":1195.3000000000002,"d":"1195.30"},{"v":1236.5,"d":"1236.50"},{"v":1247.0499999999997,"d":"1247.05"},{"v":1257.1,"d":"1257.10"},1237,1216.4,56343000,{"v":-0.00601580692964505,"d":"-0.60%"}]
[132,"Power","RELINFRA",38.65,{"v":38.7,"d":"38.70"},{"v":37.400000000000006,"d":"37.40"},{"v":36.150000000000006,"d":"36.15"},{"v":34.85000000000001,"d":"34.85"},39.95,41.25,{"v":42.5,"d":"42.50"},40,37.45,12716000,{"v":-0.06362297496318114,"d":"-6.36%"}]
[133,"Metals","SAIL",{"v":33,"d":"33.00"},{"v":32.949999999999996,"d":"32.95"},{"v":32.349999999999994,"d":"32.35"},{"v":31.699999999999996,"d":"31.70"},{"v":31.099999999999994,"d":"31.10"},{"v":33.599999999999994,"d":"33.60"},{"v":34.2,"d":"34.20"},{"v":34.849999999999994,"d":"34.85"},33.55,32.3,87720000,{"v":0.001644286105782406,"d":"0.16%"}]
[134,"Banking","SBIN",{"v":278.2,"d":"278.20"},{"v":276.34999999999997,"d":"276.35"},{"v":273.3999999999999,"d":"273.40"},{"v":268.59999999999997,"d":"268.60"},{"v":265.6499999999999,"d":"265.65"},{"v":281.1499999999999,"d":"281.15"},{"v":284.09999999999997,"d":"284.10"},{"v":288.8999999999999,"d":"288.90"},279.3,271.55,107856000,{"v":-0.015580077215848417,"d":"-1.56%"}]
[135,"Cement","SHREECEM",{"v":18083.3,"d":"18083.30"},18001.15,{"v":17732.300000000003,"d":"17732.30"},{"v":17381.300000000003,"d":"17381.30"},{"v":17112.450000000004,"d":"17112.45"},18352.15,{"v":18621,"d":"18621.00"},{"v":18972,"d":"18972.00"},18270,17650.15,186350,{"v":-0.032952776336274,"d":"-3.30%"}]
[136,"Capital_Goods","SIEMENS",1221.55,{"v":1213.6166666666668,"d":"1213.62"},{"v":1193.2333333333336,"d":"1193.23"},{"v":1164.9166666666667,"d":"1164.92"},{"v":1144.5333333333335,"d":"1144.53"},{"v":1241.9333333333336,"d":"1241.93"},{"v":1262.3166666666668,"d":"1262.32"},{"v":1290.6333333333337,"d":"1290.63"},1234,1185.3,1093950,{"v":0.05741626794258373,"d":"5.74%"}]
[137,"Textile","SRF",2802.55,{"v":2787.316666666667,"d":"2787.32"},{"v":2767.633333333334,"d":"2767.63"},{"v":2732.716666666667,"d":"2732.72"},{"v":2713.033333333334,"d":"2713.03"},{"v":2822.233333333334,"d":"2822.23"},{"v":2841.9166666666674,"d":"2841.92"},{"v":2876.833333333334,"d":"2876.83"},2807,2752.4,808250,{"v":-8.282208588957056E-3,"d":"-0.83%"}]
[138,"Finance","SRTRANSFIN",1013.35,1005.35,{"v":993.0500000000001,"d":"993.05"},972.75,960.45,1025.65,1037.95,1058.25,1017.65,985.05,4393800,{"v":9.5680699835975938E-4,"d":"0.10%"}]
[139,"Pharma","STAR",400.55,397.95,{"v":394.09999999999997,"d":"394.10"},387.65,{"v":383.79999999999995,"d":"383.80"},{"v":404.4,"d":"404.40"},408.25,{"v":414.7,"d":"414.70"},401.8,391.5,2107200,{"v":0.012103746397694525,"d":"1.21%"}]
[140,"Pharma","SUNPHARMA",430.35,{"v":430.34999999999997,"d":"430.35"},{"v":427.29999999999995,"d":"427.30"},424.25,{"v":421.2,"d":"421.20"},{"v":433.3999999999999,"d":"433.40"},436.45,{"v":439.4999999999999,"d":"439.50"},433.4,427.3,50387700,{"v":0.003857027021104074,"d":"0.39%"}]
[141,"Media","SUNTV",{"v":441.9,"d":"441.90"},{"v":441.7,"d":"441.70"},{"v":435.2,"d":"435.20"},{"v":428.5,"d":"428.50"},{"v":422,"d":"422.00"},{"v":448.4,"d":"448.40"},{"v":454.9,"d":"454.90"},{"v":461.59999999999997,"d":"461.60"},448.2,435,5795000,{"v":0.035931355023239187,"d":"3.59%"}]
[142,"Fertilisers","TATACHEM",589.95,586.75,{"v":582.2,"d":"582.20"},574.45,{"v":569.9000000000001,"d":"569.90"},{"v":594.5,"d":"594.50"},599.05,{"v":606.8,"d":"606.80"},591.3,579,1793700,{"v":-0.025427872860635695,"d":"-2.54%"}]
[143,"Technology","TATAELXSI",{"v":641.4,"d":"641.40"},{"v":639.7333333333332,"d":"639.73"},{"v":635.6666666666665,"d":"635.67"},{"v":629.9333333333333,"d":"629.93"},{"v":625.8666666666666,"d":"625.87"},{"v":645.4666666666665,"d":"645.47"},{"v":649.5333333333333,"d":"649.53"},{"v":655.2666666666664,"d":"655.27"},643.8,634,1850400,{"v":-0.031407035175879394,"d":"-3.14%"}]
[144,"FMCG","TATAGLOBAL",{"v":265,"d":"265.00"},{"v":265.23333333333335,"d":"265.23"},{"v":262.7666666666667,"d":"262.77"},{"v":260.53333333333336,"d":"260.53"},{"v":258.0666666666667,"d":"258.07"},{"v":267.4666666666667,"d":"267.47"},{"v":269.9333333333334,"d":"269.93"},{"v":272.1666666666667,"d":"272.17"},267.7,263,9649800,{"v":0.06400714498362609,"d":"6.40%"}]
[145,"Automobile","TATAMOTORS",{"v":122.3,"d":"122.30"},{"v":120.98333333333333,"d":"120.98"},{"v":119.06666666666666,"d":"119.07"},{"v":115.83333333333333,"d":"115.83"},{"v":113.91666666666666,"d":"113.92"},{"v":124.21666666666667,"d":"124.22"},{"v":126.13333333333333,"d":"126.13"},{"v":129.36666666666667,"d":"129.37"},122.9,117.75,65754000,{"v":-0.007202065498029623,"d":"-0.72%"}]
[146,"Automobile","TATAMTRDVR",{"v":55.9,"d":"55.90"},{"v":55.06666666666666,"d":"55.07"},{"v":53.98333333333333,"d":"53.98"},{"v":52.06666666666666,"d":"52.07"},{"v":50.98333333333333,"d":"50.98"},{"v":56.98333333333333,"d":"56.98"},{"v":58.06666666666667,"d":"58.07"},{"v":59.98333333333333,"d":"59.98"},56.15,53.15,39618000,{"v":-0.006320541760722348,"d":"-0.63%"}]
[147,"Power","TATAPOWER",{"v":60.3,"d":"60.30"},59.85,58.25,{"v":56.199999999999996,"d":"56.20"},{"v":54.599999999999994,"d":"54.60"},{"v":61.900000000000006,"d":"61.90"},{"v":63.500000000000014,"d":"63.50"},{"v":65.55000000000001,"d":"65.55"},61.45,57.8,37161000,{"v":-0.11867662753468516,"d":"-11.87%"}]
[148,"Metals","TATASTEEL",353.95,{"v":354.6333333333334,"d":"354.63"},{"v":347.91666666666674,"d":"347.92"},{"v":341.8833333333334,"d":"341.88"},{"v":335.16666666666674,"d":"335.17"},{"v":360.66666666666674,"d":"360.67"},{"v":367.3833333333333,"d":"367.38"},{"v":373.41666666666674,"d":"373.42"},361.35,348.6,32882512,{"v":-0.01628312966195842,"d":"-1.63%"}]
[149,"Technology","TCS",2192.15,{"v":2197.4,"d":"2197.40"},{"v":2183.1000000000004,"d":"2183.10"},2174.05,{"v":2159.7500000000005,"d":"2159.75"},{"v":2206.4500000000003,"d":"2206.45"},{"v":2220.7500000000005,"d":"2220.75"},{"v":2229.8,"d":"2229.80"},2211.7,2188.35,16616250,{"v":3.0091930848742908E-5,"d":"0.00%"}]
[150,"Technology","TECHM",716.25,{"v":718.0333333333333,"d":"718.03"},{"v":710.9666666666666,"d":"710.97"},{"v":705.6833333333333,"d":"705.68"},{"v":698.6166666666666,"d":"698.62"},{"v":723.3166666666666,"d":"723.32"},{"v":730.3833333333332,"d":"730.38"},{"v":735.6666666666666,"d":"735.67"},725.1,712.75,14377200,{"v":0.010628426824124841,"d":"1.06%"}]
[151,"FMCG","TITAN",{"v":1088.3,"d":"1088.30"},{"v":1080.8500000000001,"d":"1080.85"},{"v":1070.2500000000002,"d":"1070.25"},{"v":1052.2,"d":"1052.20"},{"v":1041.6000000000001,"d":"1041.60"},{"v":1098.9000000000003,"d":"1098.90"},{"v":1109.5000000000002,"d":"1109.50"},{"v":1127.5500000000004,"d":"1127.55"},1091.45,1062.8,9069000,{"v":1.6542597187758478E-4,"d":"0.02%"}]
[152,"Pharma","TORNTPHARM",1721.05,{"v":1724.9666666666665,"d":"1724.97"},{"v":1701.933333333333,"d":"1701.93"},{"v":1682.8166666666664,"d":"1682.82"},{"v":1659.7833333333328,"d":"1659.78"},{"v":1744.083333333333,"d":"1744.08"},{"v":1767.1166666666663,"d":"1767.12"},{"v":1786.2333333333331,"d":"1786.23"},1748,1705.85,325500,{"v":-0.09583333333333334,"d":"-9.58%"}]
[153,"Power","TORNTPOWER",{"v":279.1,"d":"279.10"},{"v":277.3666666666667,"d":"277.37"},{"v":274.83333333333337,"d":"274.83"},{"v":270.5666666666667,"d":"270.57"},{"v":268.0333333333334,"d":"268.03"},{"v":281.6333333333333,"d":"281.63"},{"v":284.16666666666663,"d":"284.17"},{"v":288.4333333333333,"d":"288.43"},279.9,273.1,4410000,{"v":1.3623978201634877E-3,"d":"0.14%"}]
[154,"Automobile","TVSMOTOR",{"v":385.1,"d":"385.10"},{"v":381.51666666666665,"d":"381.52"},{"v":375.3333333333333,"d":"375.33"},{"v":365.56666666666666,"d":"365.57"},{"v":359.3833333333333,"d":"359.38"},{"v":391.2833333333333,"d":"391.28"},{"v":397.4666666666667,"d":"397.47"},{"v":407.2333333333333,"d":"407.23"},387.7,371.75,8346800,{"v":0.010386151797603195,"d":"1.04%"}]
[155,"FMCG","UBL",{"v":1295,"d":"1295.00"},{"v":1296.5833333333333,"d":"1296.58"},{"v":1287.2666666666664,"d":"1287.27"},{"v":1279.533333333333,"d":"1279.53"},{"v":1270.2166666666662,"d":"1270.22"},{"v":1304.3166666666666,"d":"1304.32"},{"v":1313.6333333333337,"d":"1313.63"},{"v":1321.3666666666668,"d":"1321.37"},1305.9,1288.85,1320200,{"v":0.06976744186046512,"d":"6.98%"}]
[156,"Finance","UJJIVAN",306.35,{"v":302.2,"d":"302.20"},{"v":296,"d":"296.00"},{"v":285.65000000000003,"d":"285.65"},{"v":279.45000000000005,"d":"279.45"},{"v":312.54999999999995,"d":"312.55"},{"v":318.7499999999999,"d":"318.75"},{"v":329.0999999999999,"d":"329.10"},308.4,291.85,8774400,{"v":0.08874329958308518,"d":"8.87%"}]
[157,"Cement","ULTRACEMCO",3922.25,3930.25,{"v":3888.3,"d":"3888.30"},{"v":3854.3500000000004,"d":"3854.35"},{"v":3812.4000000000005,"d":"3812.40"},{"v":3964.2,"d":"3964.20"},{"v":4006.1499999999996,"d":"4006.15"},{"v":4040.0999999999995,"d":"4040.10"},3972.2,3896.3,3000800,{"v":0.017703316828325308,"d":"1.77%"}]
[158,"Banking","UNIONBANK",56.55,{"v":56.1,"d":"56.10"},{"v":55.150000000000006,"d":"55.15"},{"v":53.75000000000001,"d":"53.75"},{"v":52.80000000000001,"d":"52.80"},{"v":57.5,"d":"57.50"},58.45,{"v":59.849999999999994,"d":"59.85"},57.05,54.7,36358000,{"v":-0.006883365200764819,"d":"-0.69%"}]
[159,"Fertilisers","UPL",{"v":588,"d":"588.00"},{"v":581,"d":"581.00"},{"v":572,"d":"572.00"},{"v":556,"d":"556.00"},{"v":547,"d":"547.00"},{"v":597,"d":"597.00"},{"v":606,"d":"606.00"},{"v":622,"d":"622.00"},590,565,15445800,{"v":6.2148217636022515E-3,"d":"0.62%"}]
[160,"Metals","VEDL",{"v":141.9,"d":"141.90"},{"v":141.9,"d":"141.90"},{"v":139.60000000000002,"d":"139.60"},{"v":137.3,"d":"137.30"},{"v":135.00000000000003,"d":"135.00"},{"v":144.20000000000002,"d":"144.20"},{"v":146.50000000000003,"d":"146.50"},{"v":148.8,"d":"148.80"},144.2,139.6,61578000,{"v":-0.024985749572487174,"d":"-2.50%"}]
[161,"Capital_Goods","VOLTAS",{"v":639.8,"d":"639.80"},{"v":636.3166666666666,"d":"636.32"},{"v":630.8333333333333,"d":"630.83"},{"v":621.8666666666667,"d":"621.87"},{"v":616.3833333333333,"d":"616.38"},{"v":645.2833333333332,"d":"645.28"},{"v":650.7666666666665,"d":"650.77"},{"v":659.7333333333331,"d":"659.73"},641.8,627.35,2725000,{"v":0.0891286970423661,"d":"8.91%"}]
[162,"Technology","WIPRO",{"v":256.5,"d":"256.50"},{"v":254.86666666666665,"d":"254.87"},{"v":252.68333333333328,"d":"252.68"},{"v":248.86666666666665,"d":"248.87"},{"v":246.68333333333328,"d":"246.68"},{"v":258.6833333333333,"d":"258.68"},{"v":260.8666666666666,"d":"260.87"},{"v":264.6833333333333,"d":"264.68"},257.05,251.05,32521600,{"v":-0.023539584934665642,"d":"-2.35%"}]
[163,"Banking","YESBANK",{"v":63.3,"d":"63.30"},{"v":62.6,"d":"62.60"},{"v":60.8,"d":"60.80"},{"v":58.3,"d":"58.30"},{"v":56.49999999999999,"d":"56.50"},{"v":65.1,"d":"65.10"},{"v":66.9,"d":"66.90"},{"v":69.4,"d":"69.40"},64.4,60.1,143759000,{"v":0.015194121211179641,"d":"1.52%"}]
[164,"Media","ZEEL",364.65,{"v":363.8333333333333,"d":"363.83"},{"v":358.91666666666663,"d":"358.92"},{"v":353.18333333333334,"d":"353.18"},{"v":348.26666666666665,"d":"348.27"},{"v":369.5666666666666,"d":"369.57"},{"v":374.48333333333323,"d":"374.48"},{"v":380.2166666666666,"d":"380.22"},368.75,358.1,16832400,{"v":-0.008575803981623277,"d":"-0.86%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11003.05,{"v":10973.9,"d":"10973.90"},{"v":10918.949999999999,"d":"10918.95"},{"v":10834.849999999999,"d":"10834.85"},{"v":10779.899999999998,"d":"10779.90"},{"v":11058,"d":"11058.00"},11112.95,{"v":11197.050000000001,"d":"11197.05"},11028.85,10889.8]
[2,"Nifty Bank",27504.65,{"v":27354.7,"d":"27354.70"},{"v":27143.850000000002,"d":"27143.85"},{"v":26783.050000000003,"d":"26783.05"},{"v":26572.200000000004,"d":"26572.20"},{"v":27715.5,"d":"27715.50"},27926.35,{"v":28287.149999999998,"d":"28287.15"},27565.55,26993.9]
[3,"Nifty CPSE",1945.2,{"v":1940.0666666666666,"d":"1940.07"},{"v":1928.0833333333333,"d":"1928.08"},{"v":1910.9666666666667,"d":"1910.97"},{"v":1898.9833333333333,"d":"1898.98"},{"v":1957.1833333333332,"d":"1957.18"},{"v":1969.1666666666667,"d":"1969.17"},{"v":1986.283333333333,"d":"1986.28"},1952.05,1922.95]
[4,"Nifty Infra",3068.05,{"v":3053.4166666666665,"d":"3053.42"},{"v":3031.633333333333,"d":"3031.63"},{"v":2995.2166666666667,"d":"2995.22"},{"v":2973.4333333333334,"d":"2973.43"},{"v":3089.833333333333,"d":"3089.83"},{"v":3111.616666666667,"d":"3111.62"},{"v":3148.033333333333,"d":"3148.03"},3075.2,3017]
[5,"Nifty IT",15919.4,{"v":15944.483333333332,"d":"15944.48"},{"v":15858.516666666663,"d":"15858.52"},{"v":15797.633333333331,"d":"15797.63"},{"v":15711.666666666662,"d":"15711.67"},{"v":16005.366666666663,"d":"16005.37"},{"v":16091.333333333334,"d":"16091.33"},{"v":16152.216666666664,"d":"16152.22"},16030.45,15883.6]
[6,"Nifty PSE",3149.35,{"v":3143.116666666667,"d":"3143.12"},{"v":3124.2333333333336,"d":"3124.23"},{"v":3099.116666666667,"d":"3099.12"},{"v":3080.2333333333336,"d":"3080.23"},{"v":3168.2333333333336,"d":"3168.23"},{"v":3187.116666666667,"d":"3187.12"},{"v":3212.2333333333336,"d":"3212.23"},3162,3118]
[7,"Nifty Midcap 50",4314.85,{"v":4291.016666666667,"d":"4291.02"},{"v":4261.183333333334,"d":"4261.18"},{"v":4207.516666666667,"d":"4207.52"},{"v":4177.683333333334,"d":"4177.68"},{"v":4344.683333333334,"d":"4344.68"},{"v":4374.516666666668,"d":"4374.52"},{"v":4428.183333333334,"d":"4428.18"},4320.85,4237.35]
[8,"ABB",1327.85,1324.95,{"v":1312.9,"d":"1312.90"},1297.95,{"v":1285.9,"d":"1285.90"},{"v":1339.9,"d":"1339.90"},{"v":1351.9499999999998,"d":"1351.95"},{"v":1366.9,"d":"1366.90"},1337,1310,0.31381]
[9,"ACC",1472.95,{"v":1471.6499999999999,"d":"1471.65"},{"v":1459.2999999999997,"d":"1459.30"},{"v":1445.6499999999999,"d":"1445.65"},{"v":1433.2999999999997,"d":"1433.30"},{"v":1485.2999999999997,"d":"1485.30"},{"v":1497.6499999999996,"d":"1497.65"},{"v":1511.2999999999997,"d":"1511.30"},1484,1458,3.64011]
[10,"AUBANK",667.15,666.95,{"v":664.4000000000001,"d":"664.40"},{"v":661.6500000000001,"d":"661.65"},{"v":659.1000000000001,"d":"659.10"},{"v":669.7,"d":"669.70"},672.25,{"v":675,"d":"675.00"},669.5,664.2,1.17514]
[11,"ADANIPORTS",369.55,{"v":368.3333333333333,"d":"368.33"},{"v":364.8666666666666,"d":"364.87"},{"v":360.1833333333333,"d":"360.18"},{"v":356.7166666666666,"d":"356.72"},{"v":373.01666666666665,"d":"373.02"},{"v":376.48333333333335,"d":"376.48"},{"v":381.1666666666667,"d":"381.17"},371.8,363.65,29.54338]
[12,"ADANIPOWER",60.15,{"v":59.71666666666666,"d":"59.72"},{"v":58.73333333333332,"d":"58.73"},{"v":57.316666666666656,"d":"57.32"},{"v":56.333333333333314,"d":"56.33"},{"v":61.133333333333326,"d":"61.13"},{"v":62.11666666666666,"d":"62.12"},{"v":63.53333333333333,"d":"63.53"},60.7,58.3,77.63407]
[13,"ABCAPITAL",94.45,{"v":93.81666666666668,"d":"93.82"},{"v":92.73333333333335,"d":"92.73"},{"v":91.01666666666667,"d":"91.02"},{"v":89.93333333333334,"d":"89.93"},{"v":95.53333333333336,"d":"95.53"},{"v":96.6166666666667,"d":"96.62"},{"v":98.33333333333337,"d":"98.33"},94.9,92.1,13.56]
[14,"ABFRL",189.4,{"v":191.01666666666665,"d":"191.02"},{"v":187.08333333333331,"d":"187.08"},{"v":184.76666666666665,"d":"184.77"},{"v":180.83333333333331,"d":"180.83"},{"v":193.33333333333331,"d":"193.33"},{"v":197.26666666666665,"d":"197.27"},{"v":199.58333333333331,"d":"199.58"},194.95,188.7,2.744]
[15,"AJANTPHARM",1015.9,{"v":1020.5166666666668,"d":"1020.52"},{"v":985.3833333333334,"d":"985.38"},{"v":954.8666666666667,"d":"954.87"},{"v":919.7333333333333,"d":"919.73"},{"v":1051.0333333333335,"d":"1051.03"},{"v":1086.166666666667,"d":"1086.17"},{"v":1116.6833333333336,"d":"1116.68"},1055.65,990,1.6948]
[16,"ALKEM",1800,{"v":1808,"d":"1808.00"},{"v":1787,"d":"1787.00"},{"v":1774,"d":"1774.00"},{"v":1753,"d":"1753.00"},{"v":1821,"d":"1821.00"},{"v":1842,"d":"1842.00"},{"v":1855,"d":"1855.00"},1829,1795,1.13497]
[17,"AMARAJABAT",639.55,{"v":634.9833333333333,"d":"634.98"},{"v":627.0166666666667,"d":"627.02"},{"v":614.4833333333333,"d":"614.48"},{"v":606.5166666666667,"d":"606.52"},{"v":647.5166666666667,"d":"647.52"},{"v":655.4833333333333,"d":"655.48"},{"v":668.0166666666667,"d":"668.02"},642.95,622.45,6.75194]
[18,"AMBUJACEM",195.5,195.65,{"v":193.5,"d":"193.50"},{"v":191.5,"d":"191.50"},189.35,197.65,{"v":199.80000000000004,"d":"199.80"},{"v":201.8,"d":"201.80"},197.8,193.65,15.34947]
[19,"APOLLOHOSP",1494.1,{"v":1493.2,"d":"1493.20"},1473.95,{"v":1453.8,"d":"1453.80"},1434.55,{"v":1513.3500000000001,"d":"1513.35"},{"v":1532.6000000000001,"d":"1532.60"},{"v":1552.7500000000002,"d":"1552.75"},1512.45,1473.05,6.25979]
[20,"APOLLOTYRE",176.7,{"v":176.20000000000002,"d":"176.20"},{"v":174.50000000000003,"d":"174.50"},{"v":172.3,"d":"172.30"},{"v":170.60000000000002,"d":"170.60"},{"v":178.40000000000003,"d":"178.40"},{"v":180.10000000000002,"d":"180.10"},{"v":182.30000000000004,"d":"182.30"},177.9,174,15.83348]
[21,"ASHOKLEY",62.9,62.75,62.15,{"v":61.4,"d":"61.40"},{"v":60.8,"d":"60.80"},{"v":63.5,"d":"63.50"},{"v":64.1,"d":"64.10"},64.85,63.35,62,297.69848]
[22,"ASIANPAINT",1540.6,{"v":1536.6000000000001,"d":"1536.60"},{"v":1528.2000000000003,"d":"1528.20"},{"v":1515.8000000000002,"d":"1515.80"},{"v":1507.4000000000003,"d":"1507.40"},{"v":1549.0000000000002,"d":"1549.00"},{"v":1557.4000000000003,"d":"1557.40"},{"v":1569.8000000000002,"d":"1569.80"},1545,1524.2,8.12836]
[23,"AUROPHARMA",625.75,{"v":623.4166666666666,"d":"623.42"},{"v":619.0333333333333,"d":"619.03"},{"v":612.3166666666667,"d":"612.32"},{"v":607.9333333333334,"d":"607.93"},{"v":630.1333333333332,"d":"630.13"},{"v":634.5166666666667,"d":"634.52"},{"v":641.2333333333331,"d":"641.23"},627.8,616.7,21.4754]
[24,"DMART",1568.8,{"v":1558.3166666666666,"d":"1558.32"},{"v":1538.4833333333331,"d":"1538.48"},{"v":1508.1666666666665,"d":"1508.17"},{"v":1488.333333333333,"d":"1488.33"},{"v":1588.6333333333332,"d":"1588.63"},{"v":1608.4666666666667,"d":"1608.47"},{"v":1638.7833333333333,"d":"1638.78"},1578.15,1528,4.8953]
[25,"AXISBANK",671.55,{"v":670.0333333333333,"d":"670.03"},{"v":664.2666666666667,"d":"664.27"},{"v":656.9833333333333,"d":"656.98"},{"v":651.2166666666667,"d":"651.22"},{"v":677.3166666666666,"d":"677.32"},{"v":683.0833333333333,"d":"683.08"},{"v":690.3666666666666,"d":"690.37"},675.8,662.75,56.07331]
[26,"BAJAJ-AUTO",2817.8,{"v":2817.7833333333333,"d":"2817.78"},{"v":2797.0166666666664,"d":"2797.02"},{"v":2776.233333333333,"d":"2776.23"},{"v":2755.4666666666662,"d":"2755.47"},{"v":2838.5666666666666,"d":"2838.57"},{"v":2859.333333333334,"d":"2859.33"},{"v":2880.116666666667,"d":"2880.12"},2838.55,2797,4.71251]
[27,"BAJFINANCE",3437.35,{"v":3413.1666666666665,"d":"3413.17"},{"v":3376.333333333333,"d":"3376.33"},{"v":3315.3166666666666,"d":"3315.32"},{"v":3278.483333333333,"d":"3278.48"},{"v":3474.183333333333,"d":"3474.18"},{"v":3511.016666666666,"d":"3511.02"},{"v":3572.033333333333,"d":"3572.03"},3450,3352.15,18.02551]
[28,"BAJAJFINSV",7323.95,{"v":7272.816666666666,"d":"7272.82"},{"v":7188.233333333332,"d":"7188.23"},{"v":7052.516666666666,"d":"7052.52"},{"v":6967.9333333333325,"d":"6967.93"},{"v":7408.533333333331,"d":"7408.53"},{"v":7493.116666666665,"d":"7493.12"},{"v":7628.83333333333,"d":"7628.83"},7357.4,7137.1,3.9784]
[29,"BAJAJHLDNG",3306.3,{"v":3320.4166666666665,"d":"3320.42"},{"v":3272.883333333333,"d":"3272.88"},{"v":3239.4666666666667,"d":"3239.47"},{"v":3191.9333333333334,"d":"3191.93"},{"v":3353.833333333333,"d":"3353.83"},{"v":3401.366666666667,"d":"3401.37"},{"v":3434.783333333333,"d":"3434.78"},3367.95,3287,0.07407]
[30,"BALKRISIND",736.2,{"v":731.3000000000001,"d":"731.30"},{"v":722.9000000000001,"d":"722.90"},{"v":709.6,"d":"709.60"},{"v":701.2,"d":"701.20"},{"v":744.6000000000001,"d":"744.60"},{"v":753,"d":"753.00"},{"v":766.3000000000002,"d":"766.30"},739.7,718,4.24458]
[31,"BANDHANBNK",449.75,{"v":447.01666666666665,"d":"447.02"},{"v":439.7333333333333,"d":"439.73"},{"v":429.71666666666664,"d":"429.72"},{"v":422.4333333333333,"d":"422.43"},{"v":457.0333333333333,"d":"457.03"},{"v":464.3166666666666,"d":"464.32"},{"v":474.3333333333333,"d":"474.33"},454.3,437,8.94758]
[32,"BANKBARODA",95.55,{"v":95.03333333333335,"d":"95.03"},{"v":93.81666666666669,"d":"93.82"},{"v":92.08333333333334,"d":"92.08"},{"v":90.86666666666669,"d":"90.87"},{"v":96.7666666666667,"d":"96.77"},{"v":97.98333333333336,"d":"97.98"},{"v":99.7166666666667,"d":"99.72"},96.25,93.3,183.57251]
[33,"BANKINDIA",66.1,{"v":65.18333333333332,"d":"65.18"},{"v":64.01666666666665,"d":"64.02"},{"v":61.93333333333333,"d":"61.93"},{"v":60.76666666666666,"d":"60.77"},{"v":67.26666666666665,"d":"67.27"},{"v":68.43333333333331,"d":"68.43"},{"v":70.51666666666664,"d":"70.52"},66.35,63.1,79.33209]
[34,"BATAINDIA",1559.85,{"v":1554.3166666666666,"d":"1554.32"},{"v":1544.5333333333333,"d":"1544.53"},{"v":1529.2166666666667,"d":"1529.22"},{"v":1519.4333333333334,"d":"1519.43"},{"v":1569.6333333333332,"d":"1569.63"},{"v":1579.4166666666665,"d":"1579.42"},{"v":1594.7333333333331,"d":"1594.73"},1564.1,1539,7.33342]
[35,"BERGEPAINT",367.95,366.45,{"v":363.9,"d":"363.90"},{"v":359.84999999999997,"d":"359.85"},{"v":357.29999999999995,"d":"357.30"},{"v":370.5,"d":"370.50"},{"v":373.05000000000007,"d":"373.05"},{"v":377.1,"d":"377.10"},369,362.4,5.34716]
[36,"BEL",109.7,{"v":109.78333333333335,"d":"109.78"},{"v":108.66666666666669,"d":"108.67"},{"v":107.63333333333334,"d":"107.63"},{"v":106.51666666666668,"d":"106.52"},{"v":110.81666666666669,"d":"110.82"},{"v":111.93333333333334,"d":"111.93"},{"v":112.9666666666667,"d":"112.97"},110.9,108.75,102.61934]
[37,"BHARATFORG",400.3,{"v":398.2833333333333,"d":"398.28"},{"v":393.8666666666666,"d":"393.87"},{"v":387.43333333333334,"d":"387.43"},{"v":383.01666666666665,"d":"383.02"},{"v":404.7166666666666,"d":"404.72"},{"v":409.1333333333333,"d":"409.13"},{"v":415.56666666666655,"d":"415.57"},402.7,391.85,15.60225]
[38,"BHEL",51.4,{"v":51.68333333333334,"d":"51.68"},{"v":50.91666666666667,"d":"50.92"},{"v":50.43333333333334,"d":"50.43"},{"v":49.66666666666667,"d":"49.67"},{"v":52.16666666666667,"d":"52.17"},{"v":52.93333333333334,"d":"52.93"},{"v":53.41666666666667,"d":"53.42"},52.45,51.2,88.60837]
[39,"BPCL",382,{"v":380.2166666666667,"d":"380.22"},{"v":376.4333333333334,"d":"376.43"},{"v":370.8666666666667,"d":"370.87"},{"v":367.08333333333337,"d":"367.08"},{"v":385.7833333333334,"d":"385.78"},{"v":389.5666666666667,"d":"389.57"},{"v":395.13333333333344,"d":"395.13"},384,374.65,35.70021]
[40,"BHARTIARTL",356.45,{"v":354.46666666666664,"d":"354.47"},{"v":351.5333333333333,"d":"351.53"},{"v":346.6166666666667,"d":"346.62"},{"v":343.68333333333334,"d":"343.68"},{"v":359.38333333333327,"d":"359.38"},{"v":362.31666666666655,"d":"362.32"},{"v":367.23333333333323,"d":"367.23"},357.4,349.55,37.12496]
[41,"INFRATEL",252.95,{"v":251.48333333333335,"d":"251.48"},{"v":249.0666666666667,"d":"249.07"},{"v":245.18333333333334,"d":"245.18"},{"v":242.76666666666668,"d":"242.77"},{"v":255.3666666666667,"d":"255.37"},{"v":257.7833333333333,"d":"257.78"},{"v":261.66666666666674,"d":"261.67"},253.9,247.6,8.47672]
[42,"BIOCON",233.45,{"v":234.21666666666667,"d":"234.22"},{"v":231.23333333333335,"d":"231.23"},{"v":229.01666666666668,"d":"229.02"},{"v":226.03333333333336,"d":"226.03"},{"v":236.43333333333334,"d":"236.43"},{"v":239.41666666666663,"d":"239.42"},{"v":241.63333333333333,"d":"241.63"},237.2,232,22.59752]
[43,"BBTC",1002,{"v":975.6666666666666,"d":"975.67"},{"v":941.3333333333333,"d":"941.33"},{"v":880.6666666666666,"d":"880.67"},{"v":846.3333333333333,"d":"846.33"},{"v":1036.3333333333333,"d":"1036.33"},{"v":1070.6666666666665,"d":"1070.67"},{"v":1131.3333333333333,"d":"1131.33"},1010,915,3.22521]
[44,"BOSCHLTD",14120.95,{"v":14005,"d":"14005.00"},{"v":13816,"d":"13816.00"},13511.05,13322.05,14309.95,14498.95,{"v":14803.900000000001,"d":"14803.90"},14194,13700.05,0.12071]
[45,"BRITANNIA",2682.7,{"v":2675.9,"d":"2675.90"},{"v":2657,"d":"2657.00"},{"v":2631.2999999999997,"d":"2631.30"},{"v":2612.3999999999996,"d":"2612.40"},{"v":2701.6000000000004,"d":"2701.60"},{"v":2720.500000000001,"d":"2720.50"},{"v":2746.2000000000007,"d":"2746.20"},2694.8,2650.2,2.98664]
[46,"CADILAHC",236.3,{"v":237.03333333333333,"d":"237.03"},{"v":233.81666666666666,"d":"233.82"},{"v":231.33333333333334,"d":"231.33"},{"v":228.11666666666667,"d":"228.12"},{"v":239.51666666666665,"d":"239.52"},{"v":242.7333333333333,"d":"242.73"},{"v":245.21666666666664,"d":"245.22"},240.25,234.55,17.60792]
[47,"CANBK",197.95,{"v":195.76666666666665,"d":"195.77"},{"v":192.8833333333333,"d":"192.88"},{"v":187.81666666666663,"d":"187.82"},{"v":184.93333333333328,"d":"184.93"},{"v":200.83333333333331,"d":"200.83"},{"v":203.71666666666664,"d":"203.72"},{"v":208.78333333333333,"d":"208.78"},198.65,190.7,98.75391]
[48,"CASTROLIND",122.7,121.95,120.75,{"v":118.8,"d":"118.80"},{"v":117.6,"d":"117.60"},{"v":123.9,"d":"123.90"},{"v":125.10000000000002,"d":"125.10"},{"v":127.05000000000001,"d":"127.05"},123.15,120,8.03773]
[49,"CHOLAFIN",272.8,{"v":267.8833333333334,"d":"267.88"},{"v":259.91666666666674,"d":"259.92"},{"v":247.03333333333336,"d":"247.03"},{"v":239.06666666666672,"d":"239.07"},{"v":280.76666666666677,"d":"280.77"},{"v":288.73333333333335,"d":"288.73"},{"v":301.6166666666668,"d":"301.62"},275.85,255,8.07999]
[50,"CIPLA",475,{"v":475.2666666666667,"d":"475.27"},{"v":471.8333333333334,"d":"471.83"},{"v":468.66666666666674,"d":"468.67"},{"v":465.23333333333346,"d":"465.23"},{"v":478.4333333333334,"d":"478.43"},{"v":481.8666666666667,"d":"481.87"},{"v":485.03333333333336,"d":"485.03"},478.7,472.1,7.80846]
[51,"COALINDIA",199.35,198.75,{"v":197.4,"d":"197.40"},{"v":195.45000000000002,"d":"195.45"},{"v":194.10000000000002,"d":"194.10"},{"v":200.7,"d":"200.70"},202.05,{"v":203.99999999999997,"d":"204.00"},200.1,196.8,53.82211]
[52,"COLPAL",1256.95,{"v":1257.8166666666666,"d":"1257.82"},{"v":1247.1333333333332,"d":"1247.13"},{"v":1237.3166666666666,"d":"1237.32"},{"v":1226.6333333333332,"d":"1226.63"},{"v":1267.6333333333332,"d":"1267.63"},{"v":1278.3166666666666,"d":"1278.32"},{"v":1288.1333333333332,"d":"1288.13"},1268.5,1248,2.04546]
[53,"CONCOR",514.2,{"v":509.23333333333335,"d":"509.23"},{"v":503.4666666666667,"d":"503.47"},{"v":492.73333333333335,"d":"492.73"},{"v":486.9666666666667,"d":"486.97"},{"v":519.9666666666667,"d":"519.97"},{"v":525.7333333333333,"d":"525.73"},{"v":536.4666666666667,"d":"536.47"},515,498.5,5.02793]
[54,"COROMANDEL",381.75,{"v":381.0333333333333,"d":"381.03"},{"v":376.1166666666666,"d":"376.12"},{"v":370.4833333333333,"d":"370.48"},{"v":365.5666666666666,"d":"365.57"},{"v":386.66666666666663,"d":"386.67"},{"v":391.58333333333337,"d":"391.58"},{"v":397.21666666666664,"d":"397.22"},385.95,375.4,4.0239]
[55,"CROMPTON",232.3,{"v":232.4,"d":"232.40"},{"v":229.9,"d":"229.90"},{"v":227.5,"d":"227.50"},{"v":225,"d":"225.00"},{"v":234.8,"d":"234.80"},{"v":237.3,"d":"237.30"},{"v":239.70000000000002,"d":"239.70"},234.9,230,2.54496]
[56,"CUMMINSIND",577.55,{"v":576.5166666666665,"d":"576.52"},{"v":569.1333333333331,"d":"569.13"},{"v":560.7166666666666,"d":"560.72"},{"v":553.3333333333331,"d":"553.33"},{"v":584.933333333333,"d":"584.93"},{"v":592.3166666666665,"d":"592.32"},{"v":600.733333333333,"d":"600.73"},583.9,568.1,3.94221]
[57,"DLF",154.2,154.55,{"v":152.20000000000002,"d":"152.20"},{"v":150.20000000000002,"d":"150.20"},{"v":147.85000000000002,"d":"147.85"},156.55,{"v":158.90000000000003,"d":"158.90"},{"v":160.9,"d":"160.90"},156.9,152.55,98.7118]
[58,"DABUR",444.25,{"v":443.15000000000003,"d":"443.15"},{"v":439.1000000000001,"d":"439.10"},{"v":433.95000000000005,"d":"433.95"},{"v":429.9000000000001,"d":"429.90"},{"v":448.30000000000007,"d":"448.30"},452.35,{"v":457.50000000000006,"d":"457.50"},447.2,438,13.27946]
[59,"DHFL",48.95,48.75,45.55,42.15,{"v":38.949999999999996,"d":"38.95"},52.15,55.35,58.75,51.95,45.35,255.42392]
[60,"DBL",425.15,{"v":413.2,"d":"413.20"},393.95,362.75,{"v":343.5,"d":"343.50"},{"v":444.4,"d":"444.40"},463.65,{"v":494.84999999999997,"d":"494.85"},432.45,382,14.22559]
[61,"DISHTV",23.4,{"v":23.383333333333336,"d":"23.38"},{"v":22.616666666666674,"d":"22.62"},{"v":21.83333333333334,"d":"21.83"},{"v":21.066666666666677,"d":"21.07"},{"v":24.16666666666667,"d":"24.17"},{"v":24.93333333333333,"d":"24.93"},{"v":25.71666666666667,"d":"25.72"},24.15,22.6,247.3805]
[62,"DIVISLAB",1627.15,{"v":1632.6000000000001,"d":"1632.60"},{"v":1611.5500000000002,"d":"1611.55"},1595.95,{"v":1574.9,"d":"1574.90"},{"v":1648.2000000000003,"d":"1648.20"},1669.25,{"v":1684.8500000000004,"d":"1684.85"},1653.65,1617,4.05327]
[63,"DRREDDY",2749.2,2747.65,2730.65,{"v":2712.1,"d":"2712.10"},{"v":2695.1,"d":"2695.10"},{"v":2766.2000000000003,"d":"2766.20"},{"v":2783.2000000000003,"d":"2783.20"},{"v":2801.7500000000005,"d":"2801.75"},2764.65,2729.1,6.39935]
[64,"EDELWEISS",106,{"v":106.11666666666667,"d":"106.12"},{"v":102.93333333333335,"d":"102.93"},{"v":99.86666666666667,"d":"99.87"},{"v":96.68333333333335,"d":"96.68"},{"v":109.18333333333335,"d":"109.18"},{"v":112.36666666666669,"d":"112.37"},{"v":115.43333333333335,"d":"115.43"},109.3,103.05,17.59635]
[65,"EICHERMOT",16206.75,{"v":16234.416666666666,"d":"16234.42"},{"v":15998.833333333332,"d":"15998.83"},{"v":15790.916666666666,"d":"15790.92"},{"v":15555.333333333332,"d":"15555.33"},{"v":16442.333333333332,"d":"16442.33"},{"v":16677.916666666664,"d":"16677.92"},{"v":16885.833333333332,"d":"16885.83"},16470,16026.5,1.92593]
[66,"ENDURANCE",989.3,{"v":976.4333333333334,"d":"976.43"},{"v":952.8666666666668,"d":"952.87"},{"v":916.4333333333334,"d":"916.43"},{"v":892.8666666666668,"d":"892.87"},{"v":1012.8666666666668,"d":"1012.87"},{"v":1036.4333333333334,"d":"1036.43"},{"v":1072.8666666666668,"d":"1072.87"},1000,940,0.22007]
[67,"ENGINERSIN",110.6,{"v":110.11666666666667,"d":"110.12"},{"v":108.38333333333335,"d":"108.38"},{"v":106.16666666666669,"d":"106.17"},{"v":104.43333333333337,"d":"104.43"},{"v":112.33333333333334,"d":"112.33"},{"v":114.06666666666666,"d":"114.07"},{"v":116.28333333333333,"d":"116.28"},111.85,107.9,22.83012]
[68,"ESCORTS",504.25,{"v":494.8,"d":"494.80"},{"v":483.6,"d":"483.60"},462.95,451.75,515.45,526.65,{"v":547.3000000000001,"d":"547.30"},506,474.15,51.30658]
[69,"EXIDEIND",181.3,{"v":181.41666666666666,"d":"181.42"},{"v":179.08333333333331,"d":"179.08"},{"v":176.86666666666665,"d":"176.87"},{"v":174.5333333333333,"d":"174.53"},{"v":183.63333333333333,"d":"183.63"},{"v":185.96666666666664,"d":"185.97"},{"v":188.18333333333334,"d":"188.18"},183.75,179.2,15.40879]
[70,"FEDERALBNK",86.25,{"v":85.06666666666666,"d":"85.07"},{"v":83.53333333333333,"d":"83.53"},{"v":80.81666666666666,"d":"80.82"},{"v":79.28333333333333,"d":"79.28"},{"v":87.78333333333333,"d":"87.78"},{"v":89.31666666666666,"d":"89.32"},{"v":92.03333333333333,"d":"92.03"},86.6,82.35,154.28797]
[71,"FCONSUMER",27,{"v":26.849999999999998,"d":"26.85"},{"v":26.399999999999995,"d":"26.40"},{"v":25.799999999999997,"d":"25.80"},{"v":25.349999999999994,"d":"25.35"},{"v":27.449999999999996,"d":"27.45"},{"v":27.9,"d":"27.90"},{"v":28.499999999999996,"d":"28.50"},27.3,26.25,6.3485]
[72,"FRETAIL",404.05,{"v":404.0333333333333,"d":"404.03"},{"v":399.3166666666666,"d":"399.32"},{"v":394.5833333333333,"d":"394.58"},{"v":389.8666666666666,"d":"389.87"},{"v":408.7666666666666,"d":"408.77"},{"v":413.4833333333333,"d":"413.48"},{"v":418.2166666666666,"d":"418.22"},408.75,399.3,7.81114]
[73,"GAIL",132.15,{"v":131.68333333333334,"d":"131.68"},{"v":130.66666666666669,"d":"130.67"},{"v":129.18333333333334,"d":"129.18"},{"v":128.16666666666669,"d":"128.17"},{"v":133.16666666666669,"d":"133.17"},{"v":134.18333333333334,"d":"134.18"},{"v":135.66666666666669,"d":"135.67"},132.7,130.2,44.17454]
[74,"GMRINFRA",15.8,{"v":15.683333333333332,"d":"15.68"},{"v":15.516666666666664,"d":"15.52"},{"v":15.233333333333333,"d":"15.23"},{"v":15.066666666666665,"d":"15.07"},{"v":15.966666666666663,"d":"15.97"},{"v":16.133333333333333,"d":"16.13"},{"v":16.416666666666664,"d":"16.42"},15.85,15.4,71.25757]
[75,"GICRE",172.7,{"v":173.5666666666667,"d":"173.57"},{"v":169.6833333333334,"d":"169.68"},{"v":166.6666666666667,"d":"166.67"},{"v":162.78333333333342,"d":"162.78"},{"v":176.58333333333337,"d":"176.58"},{"v":180.46666666666664,"d":"180.47"},{"v":183.48333333333335,"d":"183.48"},177.45,170.55,0.34613]
[76,"GSKCONS",7915.95,{"v":7919.433333333333,"d":"7919.43"},{"v":7805.566666666667,"d":"7805.57"},{"v":7695.183333333333,"d":"7695.18"},{"v":7581.316666666667,"d":"7581.32"},{"v":8029.816666666667,"d":"8029.82"},{"v":8143.683333333333,"d":"8143.68"},{"v":8254.066666666666,"d":"8254.07"},8033.3,7809.05,0.17887]
[77,"GLENMARK",384.6,{"v":386.23333333333335,"d":"386.23"},{"v":379.5666666666667,"d":"379.57"},{"v":374.53333333333336,"d":"374.53"},{"v":367.86666666666673,"d":"367.87"},{"v":391.2666666666667,"d":"391.27"},{"v":397.93333333333334,"d":"397.93"},{"v":402.9666666666667,"d":"402.97"},392.9,381.2,6.35977]
[78,"GODREJAGRO",464.55,{"v":462.01666666666665,"d":"462.02"},{"v":457.5333333333333,"d":"457.53"},{"v":450.51666666666665,"d":"450.52"},{"v":446.0333333333333,"d":"446.03"},{"v":469.0333333333333,"d":"469.03"},{"v":473.51666666666665,"d":"473.52"},{"v":480.5333333333333,"d":"480.53"},466.5,455,0.17752]
[79,"GODREJCP",607.65,{"v":604.7666666666665,"d":"604.77"},{"v":600.4833333333331,"d":"600.48"},{"v":593.3166666666666,"d":"593.32"},{"v":589.0333333333332,"d":"589.03"},{"v":611.933333333333,"d":"611.93"},{"v":616.2166666666666,"d":"616.22"},{"v":623.383333333333,"d":"623.38"},609.05,597.6,4.58053]
[80,"GODREJIND",399.45,{"v":399.84999999999997,"d":"399.85"},{"v":397.74999999999994,"d":"397.75"},{"v":396.04999999999995,"d":"396.05"},{"v":393.94999999999993,"d":"393.95"},{"v":401.54999999999995,"d":"401.55"},403.65,{"v":405.34999999999997,"d":"405.35"},401.95,398.15,0.66391]
[81,"GRAPHITE",277.6,{"v":278.3666666666667,"d":"278.37"},{"v":271.83333333333337,"d":"271.83"},{"v":266.0666666666667,"d":"266.07"},{"v":259.5333333333334,"d":"259.53"},{"v":284.1333333333333,"d":"284.13"},{"v":290.66666666666663,"d":"290.67"},{"v":296.4333333333333,"d":"296.43"},284.9,272.6,14.05149]
[82,"GRASIM",705.75,{"v":704.7000000000002,"d":"704.70"},{"v":697.5000000000003,"d":"697.50"},{"v":689.2500000000002,"d":"689.25"},{"v":682.0500000000004,"d":"682.05"},{"v":712.9500000000003,"d":"712.95"},{"v":720.1500000000001,"d":"720.15"},{"v":728.4000000000002,"d":"728.40"},711.9,696.45,10.43818]
[83,"GRUH",251.65,{"v":249.7166666666667,"d":"249.72"},{"v":246.63333333333338,"d":"246.63"},{"v":241.61666666666667,"d":"241.62"},{"v":238.53333333333336,"d":"238.53"},{"v":254.7333333333334,"d":"254.73"},{"v":257.8166666666667,"d":"257.82"},{"v":262.8333333333334,"d":"262.83"},252.8,244.7,7.95235]
[84,"GSPL",218.05,{"v":218.38333333333335,"d":"218.38"},{"v":215.8666666666667,"d":"215.87"},{"v":213.68333333333334,"d":"213.68"},{"v":211.16666666666669,"d":"211.17"},{"v":220.56666666666672,"d":"220.57"},{"v":223.08333333333337,"d":"223.08"},{"v":225.26666666666674,"d":"225.27"},220.9,216.2,3.10728]
[85,"HEG",1020.3,{"v":1028.1000000000001,"d":"1028.10"},{"v":1007.2000000000003,"d":"1007.20"},{"v":994.1000000000001,"d":"994.10"},{"v":973.2000000000003,"d":"973.20"},{"v":1041.2000000000003,"d":"1041.20"},{"v":1062.1000000000004,"d":"1062.10"},{"v":1075.2000000000003,"d":"1075.20"},1049,1015,3.02644]
[86,"HCLTECH",1084.4,{"v":1089.1333333333334,"d":"1089.13"},{"v":1076.2666666666669,"d":"1076.27"},{"v":1068.1333333333334,"d":"1068.13"},{"v":1055.2666666666669,"d":"1055.27"},{"v":1097.2666666666669,"d":"1097.27"},{"v":1110.1333333333332,"d":"1110.13"},{"v":1118.2666666666669,"d":"1118.27"},1102,1081,17.60864]
[87,"HDFCAMC",2646.7,{"v":2635.383333333333,"d":"2635.38"},{"v":2618.6666666666665,"d":"2618.67"},{"v":2590.633333333333,"d":"2590.63"},{"v":2573.9166666666665,"d":"2573.92"},{"v":2663.4166666666665,"d":"2663.42"},{"v":2680.1333333333337,"d":"2680.13"},{"v":2708.1666666666665,"d":"2708.17"},2652.1,2607.35,3.36111]
[88,"HDFCBANK",2249.6,{"v":2242.2000000000003,"d":"2242.20"},{"v":2223.5000000000005,"d":"2223.50"},{"v":2197.4,"d":"2197.40"},{"v":2178.7000000000003,"d":"2178.70"},{"v":2268.3000000000006,"d":"2268.30"},{"v":2287.0000000000005,"d":"2287.00"},{"v":2313.100000000001,"d":"2313.10"},2260.9,2216.1,26.60851]
[89,"HDFCLIFE",530.9,{"v":533.3166666666667,"d":"533.32"},{"v":526.8833333333334,"d":"526.88"},{"v":522.8666666666667,"d":"522.87"},{"v":516.4333333333334,"d":"516.43"},{"v":537.3333333333335,"d":"537.33"},{"v":543.7666666666667,"d":"543.77"},{"v":547.7833333333335,"d":"547.78"},539.75,529.3,30.86676]
[90,"HAVELLS",660.8,659.75,656.55,{"v":652.3,"d":"652.30"},{"v":649.0999999999999,"d":"649.10"},{"v":664,"d":"664.00"},{"v":667.2,"d":"667.20"},671.45,662.95,655.5,8.98804]
[91,"HEROMOTOCO",2691.6,{"v":2670.1,"d":"2670.10"},{"v":2642.5,"d":"2642.50"},{"v":2593.4,"d":"2593.40"},{"v":2565.8,"d":"2565.80"},{"v":2719.2,"d":"2719.20"},{"v":2746.7999999999993,"d":"2746.80"},{"v":2795.8999999999996,"d":"2795.90"},2697.7,2621,6.19224]
[92,"HEXAWARE",381.85,{"v":383.5833333333333,"d":"383.58"},{"v":378.76666666666665,"d":"378.77"},{"v":375.68333333333334,"d":"375.68"},{"v":370.8666666666667,"d":"370.87"},{"v":386.66666666666663,"d":"386.67"},{"v":391.48333333333335,"d":"391.48"},{"v":394.5666666666666,"d":"394.57"},388.4,380.5,6.59828]
[93,"HINDALCO",189.25,{"v":188.01666666666665,"d":"188.02"},{"v":185.9833333333333,"d":"185.98"},{"v":182.71666666666664,"d":"182.72"},{"v":180.68333333333328,"d":"180.68"},{"v":191.2833333333333,"d":"191.28"},{"v":193.31666666666666,"d":"193.32"},{"v":196.58333333333331,"d":"196.58"},190.05,184.75,50.14192]
[94,"HINDPETRO",261.95,261.45,{"v":258.9,"d":"258.90"},{"v":255.84999999999997,"d":"255.85"},{"v":253.29999999999995,"d":"253.30"},{"v":264.5,"d":"264.50"},{"v":267.05000000000007,"d":"267.05"},{"v":270.1,"d":"270.10"},264,258.4,28.43631]
[95,"HINDUNILVR",1834.05,{"v":1835.8166666666668,"d":"1835.82"},{"v":1813.6333333333337,"d":"1813.63"},{"v":1793.216666666667,"d":"1793.22"},{"v":1771.0333333333338,"d":"1771.03"},{"v":1856.2333333333336,"d":"1856.23"},{"v":1878.4166666666665,"d":"1878.42"},{"v":1898.8333333333335,"d":"1898.83"},1858,1815.4,11.75372]
[96,"HINDZINC",215.4,{"v":215.9,"d":"215.90"},{"v":213.3,"d":"213.30"},{"v":211.20000000000002,"d":"211.20"},{"v":208.60000000000002,"d":"208.60"},{"v":218,"d":"218.00"},{"v":220.59999999999997,"d":"220.60"},{"v":222.7,"d":"222.70"},218.5,213.8,6.01017]
[97,"HUDCO",35.95,{"v":35.983333333333334,"d":"35.98"},{"v":35.266666666666666,"d":"35.27"},{"v":34.58333333333333,"d":"34.58"},{"v":33.86666666666666,"d":"33.87"},{"v":36.66666666666667,"d":"36.67"},{"v":37.38333333333334,"d":"37.38"},{"v":38.06666666666668,"d":"38.07"},36.7,35.3,7.22007]
[98,"HDFC",2064.25,{"v":2054.4,"d":"2054.40"},{"v":2038.8500000000004,"d":"2038.85"},{"v":2013.4500000000003,"d":"2013.45"},{"v":1997.9000000000005,"d":"1997.90"},{"v":2079.8,"d":"2079.80"},{"v":2095.3500000000004,"d":"2095.35"},2120.75,2069.95,2029,27.38878]
[99,"ICICIBANK",395.45,{"v":394.9833333333333,"d":"394.98"},{"v":389.5666666666666,"d":"389.57"},{"v":383.68333333333334,"d":"383.68"},{"v":378.26666666666665,"d":"378.27"},{"v":400.86666666666656,"d":"400.87"},{"v":406.2833333333332,"d":"406.28"},{"v":412.1666666666665,"d":"412.17"},400.4,389.1,186.51819]
[100,"ICICIGI",1178.4,{"v":1182.8,"d":"1182.80"},1161.75,{"v":1145.1000000000001,"d":"1145.10"},{"v":1124.0500000000002,"d":"1124.05"},{"v":1199.4499999999998,"d":"1199.45"},{"v":1220.4999999999995,"d":"1220.50"},{"v":1237.1499999999996,"d":"1237.15"},1203.85,1166.15,2.51219]
[101,"ICICIPRULI",442.35,{"v":442.0333333333333,"d":"442.03"},{"v":438.8166666666666,"d":"438.82"},{"v":435.2833333333333,"d":"435.28"},{"v":432.0666666666666,"d":"432.07"},{"v":445.5666666666666,"d":"445.57"},{"v":448.7833333333333,"d":"448.78"},{"v":452.3166666666666,"d":"452.32"},445.25,438.5,16.39728]
[102,"IDBI",28,{"v":27.766666666666666,"d":"27.77"},{"v":27.383333333333333,"d":"27.38"},{"v":26.766666666666666,"d":"26.77"},{"v":26.383333333333333,"d":"26.38"},{"v":28.383333333333333,"d":"28.38"},{"v":28.766666666666666,"d":"28.77"},{"v":29.383333333333333,"d":"29.38"},28.15,27.15,55.1176]
[103,"IDFCFIRSTB",43.15,{"v":43,"d":"43.00"},{"v":42.7,"d":"42.70"},42.25,41.95,43.45,43.75,{"v":44.2,"d":"44.20"},43.3,42.55,86.26137]
[104,"ITC",245.5,{"v":245.0666666666667,"d":"245.07"},{"v":243.63333333333338,"d":"243.63"},{"v":241.76666666666668,"d":"241.77"},{"v":240.33333333333337,"d":"240.33"},{"v":246.9333333333334,"d":"246.93"},{"v":248.36666666666673,"d":"248.37"},{"v":250.2333333333334,"d":"250.23"},246.5,243.2,90.85228]
[105,"IBULHSGFIN",424.6,{"v":426.7,"d":"426.70"},{"v":419,"d":"419.00"},{"v":413.40000000000003,"d":"413.40"},{"v":405.70000000000005,"d":"405.70"},{"v":432.29999999999995,"d":"432.30"},{"v":439.9999999999999,"d":"440.00"},{"v":445.5999999999999,"d":"445.60"},434.4,421.1,139.36084]
[106,"IBVENTURES",153.4,{"v":154.96666666666667,"d":"154.97"},{"v":148.93333333333334,"d":"148.93"},{"v":144.46666666666667,"d":"144.47"},{"v":138.43333333333334,"d":"138.43"},{"v":159.43333333333334,"d":"159.43"},{"v":165.4666666666667,"d":"165.47"},{"v":169.93333333333334,"d":"169.93"},161,150.5,15.83965]
[107,"INDIANB",165.55,165.65,{"v":163.60000000000002,"d":"163.60"},161.65,{"v":159.60000000000002,"d":"159.60"},{"v":167.60000000000002,"d":"167.60"},{"v":169.65000000000003,"d":"169.65"},{"v":171.60000000000002,"d":"171.60"},167.7,163.7,8.47039]
[108,"INDHOTEL",134.95,{"v":134.53333333333333,"d":"134.53"},{"v":133.51666666666665,"d":"133.52"},{"v":132.08333333333331,"d":"132.08"},{"v":131.06666666666663,"d":"131.07"},{"v":135.96666666666667,"d":"135.97"},{"v":136.98333333333338,"d":"136.98"},{"v":138.41666666666669,"d":"138.42"},135.55,133.1,1.73145]
[109,"IOC",126.65,{"v":126.64999999999999,"d":"126.65"},{"v":125.54999999999998,"d":"125.55"},{"v":124.44999999999999,"d":"124.45"},{"v":123.34999999999998,"d":"123.35"},{"v":127.74999999999999,"d":"127.75"},{"v":128.84999999999997,"d":"128.85"},129.95,127.75,125.55,57.91185]
[110,"IGL",332.75,{"v":331.2333333333333,"d":"331.23"},{"v":328.4166666666666,"d":"328.42"},{"v":324.08333333333326,"d":"324.08"},{"v":321.26666666666654,"d":"321.27"},{"v":335.5666666666666,"d":"335.57"},{"v":338.3833333333333,"d":"338.38"},{"v":342.71666666666664,"d":"342.72"},334.05,326.9,14.55659]
[111,"INDUSINDBK",1335,{"v":1327.9833333333333,"d":"1327.98"},{"v":1315.0166666666667,"d":"1315.02"},{"v":1295.0333333333333,"d":"1295.03"},{"v":1282.0666666666666,"d":"1282.07"},{"v":1347.9666666666667,"d":"1347.97"},{"v":1360.9333333333334,"d":"1360.93"},{"v":1380.9166666666667,"d":"1380.92"},1340.95,1308,30.24923]
[112,"NAUKRI",2075.45,{"v":2052.4666666666667,"d":"2052.47"},{"v":2009.9333333333334,"d":"2009.93"},{"v":1944.4166666666667,"d":"1944.42"},{"v":1901.8833333333334,"d":"1901.88"},{"v":2117.9833333333336,"d":"2117.98"},{"v":2160.5166666666673,"d":"2160.52"},{"v":2226.0333333333333,"d":"2226.03"},2095,1986.95,3.63702]
[113,"INFY",829.1,{"v":832.3166666666666,"d":"832.32"},{"v":824.3333333333333,"d":"824.33"},{"v":819.5666666666666,"d":"819.57"},{"v":811.5833333333333,"d":"811.58"},{"v":837.0833333333333,"d":"837.08"},{"v":845.0666666666666,"d":"845.07"},{"v":849.8333333333333,"d":"849.83"},840.3,827.55,43.7787]
[114,"INDIGO",1675.65,{"v":1665.1666666666667,"d":"1665.17"},{"v":1645.8333333333335,"d":"1645.83"},{"v":1616.0166666666667,"d":"1616.02"},{"v":1596.6833333333334,"d":"1596.68"},{"v":1694.9833333333336,"d":"1694.98"},{"v":1714.316666666667,"d":"1714.32"},{"v":1744.1333333333337,"d":"1744.13"},1684.5,1635.35,7.58609]
[115,"JSWENERGY",66.15,{"v":65.88333333333334,"d":"65.88"},{"v":65.26666666666668,"d":"65.27"},{"v":64.38333333333334,"d":"64.38"},{"v":63.76666666666668,"d":"63.77"},{"v":66.76666666666668,"d":"66.77"},{"v":67.38333333333333,"d":"67.38"},{"v":68.26666666666668,"d":"68.27"},66.5,65,3.11248]
[116,"JSWSTEEL",219.5,{"v":219.28333333333333,"d":"219.28"},{"v":214.06666666666666,"d":"214.07"},{"v":208.63333333333333,"d":"208.63"},{"v":203.41666666666666,"d":"203.42"},{"v":224.71666666666667,"d":"224.72"},{"v":229.9333333333333,"d":"229.93"},{"v":235.36666666666667,"d":"235.37"},224.5,213.85,98.29589]
[117,"JINDALSTEL",95.5,{"v":95.96666666666665,"d":"95.97"},{"v":93.0333333333333,"d":"93.03"},{"v":90.56666666666665,"d":"90.57"},{"v":87.6333333333333,"d":"87.63"},{"v":98.43333333333331,"d":"98.43"},{"v":101.36666666666667,"d":"101.37"},{"v":103.83333333333331,"d":"103.83"},98.9,93.5,283.30816]
[118,"JUBLFOOD",1209.35,{"v":1205,"d":"1205.00"},1197.05,1184.75,{"v":1176.8,"d":"1176.80"},{"v":1217.3,"d":"1217.30"},{"v":1225.2499999999998,"d":"1225.25"},1237.55,1212.95,1192.7,5.62232]
[119,"JUBILANT",490.05,{"v":485.6666666666667,"d":"485.67"},{"v":470.3833333333334,"d":"470.38"},{"v":450.7166666666667,"d":"450.72"},{"v":435.4333333333334,"d":"435.43"},{"v":505.33333333333337,"d":"505.33"},{"v":520.6166666666667,"d":"520.62"},{"v":540.2833333333333,"d":"540.28"},500.95,466,8.04259]
[120,"KOTAKBANK",1471.3,{"v":1456.6333333333332,"d":"1456.63"},{"v":1438.7166666666665,"d":"1438.72"},{"v":1406.1333333333332,"d":"1406.13"},{"v":1388.2166666666665,"d":"1388.22"},{"v":1489.2166666666665,"d":"1489.22"},{"v":1507.1333333333334,"d":"1507.13"},{"v":1539.7166666666665,"d":"1539.72"},1474.55,1424.05,32.12756]
[121,"L&TFH",92.9,{"v":92.48333333333333,"d":"92.48"},{"v":91.21666666666667,"d":"91.22"},{"v":89.53333333333333,"d":"89.53"},{"v":88.26666666666667,"d":"88.27"},{"v":94.16666666666667,"d":"94.17"},{"v":95.43333333333335,"d":"95.43"},{"v":97.11666666666667,"d":"97.12"},93.75,90.8,84.14527]
[122,"LTTS",1633.7,{"v":1632,"d":"1632.00"},1620.05,{"v":1606.3999999999999,"d":"1606.40"},{"v":1594.4499999999998,"d":"1594.45"},1645.65,{"v":1657.6,"d":"1657.60"},{"v":1671.2500000000002,"d":"1671.25"},1643.95,1618.35,0.72146]
[123,"LICHSGFIN",399.15,{"v":397.93333333333334,"d":"397.93"},{"v":393.7166666666667,"d":"393.72"},{"v":388.28333333333336,"d":"388.28"},{"v":384.0666666666667,"d":"384.07"},{"v":403.3666666666667,"d":"403.37"},{"v":407.58333333333326,"d":"407.58"},{"v":413.01666666666665,"d":"413.02"},402.15,392.5,28.30713]
[124,"LTI",1675.6,{"v":1679.9333333333334,"d":"1679.93"},{"v":1664.8666666666668,"d":"1664.87"},{"v":1654.1333333333334,"d":"1654.13"},{"v":1639.0666666666668,"d":"1639.07"},{"v":1690.6666666666667,"d":"1690.67"},{"v":1705.7333333333333,"d":"1705.73"},{"v":1716.4666666666667,"d":"1716.47"},1695,1669.2,0.52856]
[125,"LT",1357,{"v":1347.2833333333335,"d":"1347.28"},{"v":1332.766666666667,"d":"1332.77"},{"v":1308.5333333333335,"d":"1308.53"},{"v":1294.016666666667,"d":"1294.02"},{"v":1371.516666666667,"d":"1371.52"},{"v":1386.0333333333335,"d":"1386.03"},{"v":1410.266666666667,"d":"1410.27"},1361.8,1323.05,35.08361]
[126,"LUPIN",766.7,{"v":769.9499999999999,"d":"769.95"},{"v":761.2499999999999,"d":"761.25"},{"v":755.8,"d":"755.80"},{"v":747.0999999999999,"d":"747.10"},{"v":775.3999999999999,"d":"775.40"},{"v":784.0999999999999,"d":"784.10"},{"v":789.5499999999998,"d":"789.55"},778.65,764.5,9.29898]
[127,"MRF",58869.1,{"v":58800.700000000004,"d":"58800.70"},{"v":58401.40000000001,"d":"58401.40"},{"v":57933.700000000004,"d":"57933.70"},{"v":57534.40000000001,"d":"57534.40"},{"v":59268.40000000001,"d":"59268.40"},{"v":59667.70000000001,"d":"59667.70"},{"v":60135.40000000001,"d":"60135.40"},59200,58333,0.02887]
[128,"MGL",851.55,849.85,{"v":844.7,"d":"844.70"},837.85,{"v":832.7,"d":"832.70"},{"v":856.7,"d":"856.70"},{"v":861.8499999999999,"d":"861.85"},{"v":868.7,"d":"868.70"},855,843,1.8654]
[129,"M&MFIN",323.6,{"v":322.06666666666666,"d":"322.07"},{"v":317.6333333333333,"d":"317.63"},{"v":311.6666666666667,"d":"311.67"},{"v":307.23333333333335,"d":"307.23"},{"v":328.0333333333333,"d":"328.03"},{"v":332.4666666666666,"d":"332.47"},{"v":338.4333333333333,"d":"338.43"},326.5,316.1,14.38602]
[130,"M&M",532.55,{"v":530.4333333333333,"d":"530.43"},{"v":524.1166666666666,"d":"524.12"},{"v":515.6833333333333,"d":"515.68"},{"v":509.36666666666656,"d":"509.37"},{"v":538.8666666666666,"d":"538.87"},{"v":545.1833333333334,"d":"545.18"},{"v":553.6166666666666,"d":"553.62"},536.75,522,30.61953]
[131,"MANAPPURAM",123.8,{"v":121.63333333333333,"d":"121.63"},{"v":118.41666666666666,"d":"118.42"},{"v":113.03333333333333,"d":"113.03"},{"v":109.81666666666666,"d":"109.82"},{"v":127.01666666666665,"d":"127.02"},{"v":130.23333333333332,"d":"130.23"},{"v":135.61666666666665,"d":"135.62"},124.85,116.25,57.59695]
[132,"MRPL",46,{"v":46.18333333333334,"d":"46.18"},{"v":45.616666666666674,"d":"45.62"},{"v":45.233333333333334,"d":"45.23"},{"v":44.66666666666667,"d":"44.67"},{"v":46.56666666666668,"d":"46.57"},{"v":47.13333333333334,"d":"47.13"},{"v":47.51666666666668,"d":"47.52"},46.75,45.8,2.05764]
[133,"MARICO",387.05,385.05,382.25,377.45,374.65,389.85,{"v":392.6500000000001,"d":"392.65"},{"v":397.45000000000005,"d":"397.45"},387.85,380.25,17.33094]
[134,"MARUTI",6335.5,{"v":6247.483333333334,"d":"6247.48"},{"v":6128.016666666667,"d":"6128.02"},{"v":5920.533333333334,"d":"5920.53"},{"v":5801.0666666666675,"d":"5801.07"},{"v":6454.966666666667,"d":"6454.97"},{"v":6574.433333333334,"d":"6574.43"},{"v":6781.916666666667,"d":"6781.92"},6366.95,6040,20.61193]
[135,"MFSL",398.55,{"v":400.31666666666666,"d":"400.32"},{"v":394.3333333333333,"d":"394.33"},{"v":390.1166666666667,"d":"390.12"},{"v":384.1333333333333,"d":"384.13"},{"v":404.5333333333333,"d":"404.53"},{"v":410.51666666666665,"d":"410.52"},{"v":414.7333333333333,"d":"414.73"},406.3,396.1,14.67866]
[136,"MINDTREE",682.75,{"v":683.1666666666666,"d":"683.17"},{"v":677.5833333333333,"d":"677.58"},{"v":672.4166666666666,"d":"672.42"},{"v":666.8333333333333,"d":"666.83"},{"v":688.3333333333333,"d":"688.33"},{"v":693.9166666666665,"d":"693.92"},{"v":699.0833333333333,"d":"699.08"},688.75,678,3.29793]
[137,"MOTHERSUMI",99.25,{"v":98.98333333333333,"d":"98.98"},{"v":97.96666666666667,"d":"97.97"},{"v":96.68333333333334,"d":"96.68"},{"v":95.66666666666667,"d":"95.67"},{"v":100.26666666666667,"d":"100.27"},{"v":101.28333333333335,"d":"101.28"},{"v":102.56666666666666,"d":"102.57"},100,97.7,73.01603]
[138,"MPHASIS",997.9,{"v":987.1166666666667,"d":"987.12"},{"v":974.8833333333333,"d":"974.88"},{"v":951.8666666666667,"d":"951.87"},{"v":939.6333333333333,"d":"939.63"},{"v":1010.1333333333333,"d":"1010.13"},{"v":1022.3666666666667,"d":"1022.37"},{"v":1045.3833333333332,"d":"1045.38"},999.35,964.1,1.35179]
[139,"MUTHOOTFIN",606.85,{"v":597.6666666666666,"d":"597.67"},{"v":585.3333333333333,"d":"585.33"},{"v":563.8166666666666,"d":"563.82"},{"v":551.4833333333332,"d":"551.48"},{"v":619.1833333333333,"d":"619.18"},{"v":631.5166666666665,"d":"631.52"},{"v":653.0333333333333,"d":"653.03"},610,576.15,11.57319]
[140,"NATCOPHARM",583.45,{"v":578.6166666666667,"d":"578.62"},{"v":569.8333333333334,"d":"569.83"},{"v":556.2166666666667,"d":"556.22"},{"v":547.4333333333334,"d":"547.43"},{"v":592.2333333333333,"d":"592.23"},{"v":601.0166666666667,"d":"601.02"},{"v":614.6333333333333,"d":"614.63"},587.4,565,1.60474]
[141,"NBCC",37.5,{"v":37.1,"d":"37.10"},{"v":36.300000000000004,"d":"36.30"},{"v":35.1,"d":"35.10"},{"v":34.300000000000004,"d":"34.30"},{"v":38.300000000000004,"d":"38.30"},{"v":39.1,"d":"39.10"},{"v":40.300000000000004,"d":"40.30"},37.9,35.9,193.02103]
[142,"NHPC",24.15,{"v":24.233333333333334,"d":"24.23"},{"v":23.96666666666667,"d":"23.97"},{"v":23.783333333333335,"d":"23.78"},{"v":23.51666666666667,"d":"23.52"},{"v":24.416666666666668,"d":"24.42"},{"v":24.683333333333334,"d":"24.68"},{"v":24.866666666666667,"d":"24.87"},24.5,24.05,11.0452]
[143,"NMDC",82.95,{"v":83,"d":"83.00"},81.95,80.95,{"v":79.9,"d":"79.90"},{"v":84,"d":"84.00"},{"v":85.05000000000001,"d":"85.05"},86.05,84.05,82,26.81506]
[144,"NTPC",126.35,{"v":126.5,"d":"126.50"},125.05,123.75,{"v":122.3,"d":"122.30"},{"v":127.8,"d":"127.80"},129.25,130.55,127.95,125.2,53.03272]
[145,"NATIONALUM",43.6,{"v":43.51666666666667,"d":"43.52"},{"v":42.98333333333335,"d":"42.98"},{"v":42.366666666666674,"d":"42.37"},{"v":41.83333333333335,"d":"41.83"},{"v":44.13333333333335,"d":"44.13"},{"v":44.666666666666664,"d":"44.67"},{"v":45.283333333333346,"d":"45.28"},44.05,42.9,63.19945]
[146,"OBEROIRLTY",513.55,{"v":510.3666666666666,"d":"510.37"},{"v":504.23333333333323,"d":"504.23"},{"v":494.91666666666663,"d":"494.92"},{"v":488.78333333333325,"d":"488.78"},{"v":519.6833333333332,"d":"519.68"},{"v":525.8166666666666,"d":"525.82"},{"v":535.1333333333332,"d":"535.13"},516.5,501.05,3.16729]
[147,"ONGC",129.4,{"v":128.45000000000002,"d":"128.45"},{"v":126.95000000000005,"d":"126.95"},{"v":124.50000000000003,"d":"124.50"},{"v":123.00000000000006,"d":"123.00"},{"v":130.90000000000003,"d":"130.90"},{"v":132.39999999999998,"d":"132.40"},{"v":134.85000000000002,"d":"134.85"},129.95,126,94.54697]
[148,"OIL",154.15,{"v":153.21666666666667,"d":"153.22"},{"v":151.43333333333334,"d":"151.43"},{"v":148.71666666666667,"d":"148.72"},{"v":146.93333333333334,"d":"146.93"},{"v":155.93333333333334,"d":"155.93"},{"v":157.7166666666667,"d":"157.72"},{"v":160.43333333333334,"d":"160.43"},155,150.5,9.94397]
[149,"OFSS",3042.7,{"v":3031.966666666667,"d":"3031.97"},{"v":3010.783333333334,"d":"3010.78"},{"v":2978.8666666666672,"d":"2978.87"},{"v":2957.6833333333343,"d":"2957.68"},{"v":3063.883333333334,"d":"3063.88"},{"v":3085.0666666666666,"d":"3085.07"},{"v":3116.983333333334,"d":"3116.98"},3053.15,3000.05,0.1649]
[150,"PIIND",1239.7,{"v":1229.8166666666666,"d":"1229.82"},{"v":1205.6333333333332,"d":"1205.63"},{"v":1171.5666666666666,"d":"1171.57"},{"v":1147.3833333333332,"d":"1147.38"},{"v":1263.8833333333332,"d":"1263.88"},{"v":1288.0666666666666,"d":"1288.07"},{"v":1322.1333333333332,"d":"1322.13"},1254,1195.75,0.94285]
[151,"PNBHOUSING",640.7,{"v":641.2333333333333,"d":"641.23"},{"v":634.4666666666667,"d":"634.47"},{"v":628.2333333333333,"d":"628.23"},{"v":621.4666666666667,"d":"621.47"},{"v":647.4666666666667,"d":"647.47"},{"v":654.2333333333333,"d":"654.23"},{"v":660.4666666666667,"d":"660.47"},648,635,0.48847]
[152,"PAGEIND",18155.6,18061.05,{"v":17922.1,"d":"17922.10"},{"v":17688.6,"d":"17688.60"},{"v":17549.649999999998,"d":"17549.65"},18294.55,{"v":18433.500000000004,"d":"18433.50"},{"v":18667,"d":"18667.00"},18200,17827.55,0.12754]
[153,"PETRONET",265.3,{"v":265.4833333333333,"d":"265.48"},{"v":264.2166666666666,"d":"264.22"},{"v":263.13333333333327,"d":"263.13"},{"v":261.86666666666656,"d":"261.87"},{"v":266.5666666666666,"d":"266.57"},{"v":267.83333333333337,"d":"267.83"},{"v":268.91666666666663,"d":"268.92"},266.75,264.4,14.66345]
[154,"PFIZER",3190,{"v":3140.0333333333333,"d":"3140.03"},{"v":3048.116666666667,"d":"3048.12"},{"v":2906.2333333333336,"d":"2906.23"},{"v":2814.316666666667,"d":"2814.32"},{"v":3281.9166666666665,"d":"3281.92"},{"v":3373.8333333333335,"d":"3373.83"},{"v":3515.7166666666662,"d":"3515.72"},3231.95,2998.15,0.27107]
[155,"PIDILITIND",1374.7,{"v":1373.7666666666664,"d":"1373.77"},{"v":1367.0333333333328,"d":"1367.03"},{"v":1359.3666666666663,"d":"1359.37"},{"v":1352.6333333333328,"d":"1352.63"},{"v":1381.433333333333,"d":"1381.43"},{"v":1388.1666666666665,"d":"1388.17"},{"v":1395.833333333333,"d":"1395.83"},1380.5,1366.1,2.10738]
[156,"PEL",1892.05,1892.05,{"v":1871.1,"d":"1871.10"},{"v":1850.1499999999999,"d":"1850.15"},{"v":1829.1999999999998,"d":"1829.20"},{"v":1913,"d":"1913.00"},{"v":1933.9500000000003,"d":"1933.95"},{"v":1954.9,"d":"1954.90"},1913,1871.1,6.85772]
[157,"PFC",109.8,{"v":109.33333333333333,"d":"109.33"},{"v":108.06666666666666,"d":"108.07"},{"v":106.33333333333333,"d":"106.33"},{"v":105.06666666666666,"d":"105.07"},{"v":111.06666666666666,"d":"111.07"},{"v":112.33333333333334,"d":"112.33"},{"v":114.06666666666666,"d":"114.07"},110.6,107.6,51.46665]
[158,"POWERGRID",202.9,{"v":203.1833333333333,"d":"203.18"},{"v":201.51666666666662,"d":"201.52"},{"v":200.13333333333333,"d":"200.13"},{"v":198.46666666666664,"d":"198.47"},{"v":204.5666666666666,"d":"204.57"},{"v":206.2333333333333,"d":"206.23"},{"v":207.6166666666666,"d":"207.62"},204.85,201.8,26.82726]
[159,"PRESTIGE",297.5,{"v":297.5833333333333,"d":"297.58"},{"v":294.21666666666664,"d":"294.22"},{"v":290.93333333333334,"d":"290.93"},{"v":287.56666666666666,"d":"287.57"},{"v":300.8666666666666,"d":"300.87"},{"v":304.2333333333333,"d":"304.23"},{"v":307.5166666666666,"d":"307.52"},300.95,294.3,0.92333]
[160,"PGHH",10149.9,{"v":10154.966666666667,"d":"10154.97"},{"v":10094.933333333334,"d":"10094.93"},{"v":10039.966666666667,"d":"10039.97"},{"v":9979.933333333334,"d":"9979.93"},{"v":10209.933333333334,"d":"10209.93"},{"v":10269.966666666667,"d":"10269.97"},{"v":10324.933333333334,"d":"10324.93"},10215,10100,0.0765]
[161,"PNB",62.6,{"v":62.03333333333333,"d":"62.03"},{"v":61.21666666666666,"d":"61.22"},{"v":59.83333333333333,"d":"59.83"},{"v":59.01666666666666,"d":"59.02"},{"v":63.416666666666664,"d":"63.42"},{"v":64.23333333333332,"d":"64.23"},{"v":65.61666666666667,"d":"65.62"},62.85,60.65,217.0096]
[162,"QUESS",455.05,{"v":461.93333333333334,"d":"461.93"},{"v":443.1666666666667,"d":"443.17"},{"v":431.28333333333336,"d":"431.28"},{"v":412.5166666666667,"d":"412.52"},{"v":473.81666666666666,"d":"473.82"},{"v":492.5833333333333,"d":"492.58"},{"v":504.46666666666664,"d":"504.47"},480.7,450.05,4.27659]
[163,"RBLBANK",360.4,{"v":353.3833333333334,"d":"353.38"},{"v":341.1166666666668,"d":"341.12"},{"v":321.8333333333334,"d":"321.83"},{"v":309.56666666666683,"d":"309.57"},{"v":372.66666666666674,"d":"372.67"},{"v":384.9333333333333,"d":"384.93"},{"v":404.2166666666667,"d":"404.22"},365.65,334.1,193.24883]
[164,"RECLTD",150.75,{"v":150.4,"d":"150.40"},{"v":149.10000000000002,"d":"149.10"},{"v":147.45000000000002,"d":"147.45"},{"v":146.15000000000003,"d":"146.15"},152.05,{"v":153.35000000000002,"d":"153.35"},{"v":155,"d":"155.00"},151.7,148.75,69.95425]
[165,"RAJESHEXPO",673.95,675.25,{"v":670.7,"d":"670.70"},667.45,{"v":662.9000000000001,"d":"662.90"},{"v":678.5,"d":"678.50"},683.05,{"v":686.3,"d":"686.30"},679.8,672,2.03365]
[166,"RELCAPITAL",36,{"v":35.9,"d":"35.90"},{"v":35.099999999999994,"d":"35.10"},{"v":34.199999999999996,"d":"34.20"},{"v":33.39999999999999,"d":"33.40"},{"v":36.8,"d":"36.80"},{"v":37.599999999999994,"d":"37.60"},{"v":38.5,"d":"38.50"},36.7,35,154.5059]
[167,"RELIANCE",1222.2,{"v":1222.7833333333333,"d":"1222.78"},{"v":1212.5666666666666,"d":"1212.57"},{"v":1202.9333333333334,"d":"1202.93"},{"v":1192.7166666666667,"d":"1192.72"},{"v":1232.4166666666665,"d":"1232.42"},{"v":1242.6333333333332,"d":"1242.63"},{"v":1252.2666666666664,"d":"1252.27"},1233,1213.15,53.70758]
[168,"RELINFRA",38.7,38.65,{"v":37.349999999999994,"d":"37.35"},{"v":35.99999999999999,"d":"36.00"},{"v":34.69999999999999,"d":"34.70"},{"v":40,"d":"40.00"},{"v":41.3,"d":"41.30"},{"v":42.650000000000006,"d":"42.65"},39.95,37.3,152.86022]
[169,"RPOWER",3.35,{"v":3.3166666666666664,"d":"3.32"},{"v":3.233333333333333,"d":"3.23"},{"v":3.1166666666666667,"d":"3.12"},{"v":3.033333333333333,"d":"3.03"},{"v":3.4333333333333327,"d":"3.43"},{"v":3.5166666666666666,"d":"3.52"},{"v":3.6333333333333324,"d":"3.63"},3.4,3.2,126.90942]
[170,"SBILIFE",806.8,{"v":814.3000000000001,"d":"814.30"},{"v":793.6000000000001,"d":"793.60"},{"v":780.4000000000001,"d":"780.40"},{"v":759.7000000000002,"d":"759.70"},{"v":827.5000000000001,"d":"827.50"},{"v":848.2000000000002,"d":"848.20"},{"v":861.4000000000001,"d":"861.40"},835,801.1,6.40219]
[171,"SRF",2793.5,{"v":2782.183333333333,"d":"2782.18"},{"v":2760.366666666666,"d":"2760.37"},{"v":2727.233333333333,"d":"2727.23"},{"v":2705.416666666666,"d":"2705.42"},{"v":2815.3166666666657,"d":"2815.32"},{"v":2837.1333333333323,"d":"2837.13"},{"v":2870.2666666666655,"d":"2870.27"},2804,2749.05,1.66017]
[172,"SHREECEM",18068.4,{"v":17978.133333333335,"d":"17978.13"},{"v":17706.26666666667,"d":"17706.27"},{"v":17344.133333333335,"d":"17344.13"},{"v":17072.26666666667,"d":"17072.27"},{"v":18340.26666666667,"d":"18340.27"},{"v":18612.13333333333,"d":"18612.13"},{"v":18974.26666666667,"d":"18974.27"},18250,17616,0.26145]
[173,"SRTRANSFIN",1009.2,{"v":1002.6333333333333,"d":"1002.63"},{"v":991.8166666666666,"d":"991.82"},{"v":974.4333333333333,"d":"974.43"},{"v":963.6166666666666,"d":"963.62"},{"v":1020.0166666666667,"d":"1020.02"},{"v":1030.8333333333335,"d":"1030.83"},{"v":1048.2166666666667,"d":"1048.22"},1013.45,985.25,10.0188]
[174,"SIEMENS",1219.35,1209.05,1191.25,1163.15,{"v":1145.3500000000001,"d":"1145.35"},{"v":1237.1499999999999,"d":"1237.15"},{"v":1254.9499999999996,"d":"1254.95"},{"v":1283.0499999999997,"d":"1283.05"},1226.85,1180.95,3.81964]
[175,"SBIN",278,{"v":275.90000000000003,"d":"275.90"},{"v":273.1000000000001,"d":"273.10"},{"v":268.20000000000005,"d":"268.20"},{"v":265.4000000000001,"d":"265.40"},{"v":280.80000000000007,"d":"280.80"},{"v":283.6,"d":"283.60"},{"v":288.50000000000006,"d":"288.50"},278.7,271,186.16889]
[176,"SAIL",32.9,{"v":32.86666666666667,"d":"32.87"},{"v":32.18333333333334,"d":"32.18"},{"v":31.46666666666667,"d":"31.47"},{"v":30.78333333333334,"d":"30.78"},{"v":33.583333333333336,"d":"33.58"},{"v":34.26666666666666,"d":"34.27"},{"v":34.983333333333334,"d":"34.98"},33.55,32.15,252.59844]
[177,"STRTECH",127.05,{"v":126.3,"d":"126.30"},122.75,118.45,{"v":114.9,"d":"114.90"},{"v":130.6,"d":"130.60"},{"v":134.14999999999998,"d":"134.15"},138.45,129.85,122,27.90057]
[178,"SPARC",151.4,{"v":151.73333333333332,"d":"151.73"},{"v":148.86666666666665,"d":"148.87"},{"v":146.33333333333331,"d":"146.33"},{"v":143.46666666666664,"d":"143.47"},{"v":154.26666666666665,"d":"154.27"},{"v":157.13333333333333,"d":"157.13"},{"v":159.66666666666666,"d":"159.67"},154.6,149.2,7.36166]
[179,"SUNPHARMA",428.8,{"v":429.09999999999997,"d":"429.10"},{"v":425.69999999999993,"d":"425.70"},{"v":422.59999999999997,"d":"422.60"},{"v":419.19999999999993,"d":"419.20"},{"v":432.19999999999993,"d":"432.20"},{"v":435.5999999999999,"d":"435.60"},{"v":438.69999999999993,"d":"438.70"},432.5,426,54.88753]
[180,"SUNTV",440.05,{"v":439.51666666666665,"d":"439.52"},{"v":432.7833333333333,"d":"432.78"},{"v":425.51666666666665,"d":"425.52"},{"v":418.7833333333333,"d":"418.78"},{"v":446.7833333333333,"d":"446.78"},{"v":453.51666666666665,"d":"453.52"},{"v":460.7833333333333,"d":"460.78"},446.25,432.25,12.49648]
[181,"SYNGENE",324.35,{"v":322.1666666666667,"d":"322.17"},{"v":319.33333333333337,"d":"319.33"},{"v":314.31666666666666,"d":"314.32"},{"v":311.48333333333335,"d":"311.48"},{"v":327.1833333333334,"d":"327.18"},{"v":330.01666666666677,"d":"330.02"},{"v":335.0333333333334,"d":"335.03"},325,317.15,0.74194]
[182,"TVSMOTOR",389,384.75,375.65,{"v":362.29999999999995,"d":"362.30"},{"v":353.19999999999993,"d":"353.20"},{"v":398.1,"d":"398.10"},{"v":407.20000000000005,"d":"407.20"},{"v":420.55000000000007,"d":"420.55"},393.85,371.4,28.09696]
[183,"TATACHEM",587.8,585.85,{"v":579.2,"d":"579.20"},{"v":570.6,"d":"570.60"},563.95,594.45,{"v":601.0999999999999,"d":"601.10"},{"v":609.7,"d":"609.70"},592.5,577.25,6.09512]
[184,"TCS",2182.85,{"v":2188.5,"d":"2188.50"},2174.15,{"v":2165.4500000000003,"d":"2165.45"},{"v":2151.1000000000004,"d":"2151.10"},{"v":2197.2,"d":"2197.20"},2211.55,{"v":2220.2499999999995,"d":"2220.25"},2202.85,2179.8,17.03945]
[185,"TATAGLOBAL",263.8,{"v":264.28333333333336,"d":"264.28"},{"v":261.2166666666667,"d":"261.22"},{"v":258.6333333333333,"d":"258.63"},{"v":255.56666666666666,"d":"255.57"},{"v":266.86666666666673,"d":"266.87"},{"v":269.93333333333345,"d":"269.93"},{"v":272.51666666666677,"d":"272.52"},267.35,261.7,26.40504]
[186,"TATAMTRDVR",55.7,{"v":54.88333333333333,"d":"54.88"},{"v":53.81666666666666,"d":"53.82"},{"v":51.93333333333333,"d":"51.93"},{"v":50.86666666666666,"d":"50.87"},{"v":56.766666666666666,"d":"56.77"},{"v":57.83333333333334,"d":"57.83"},{"v":59.71666666666667,"d":"59.72"},55.95,53,54.98806]
[187,"TATAMOTORS",121.9,{"v":120.61666666666667,"d":"120.62"},{"v":118.63333333333335,"d":"118.63"},{"v":115.36666666666667,"d":"115.37"},{"v":113.38333333333335,"d":"113.38"},{"v":123.88333333333335,"d":"123.88"},{"v":125.86666666666667,"d":"125.87"},{"v":129.13333333333335,"d":"129.13"},122.6,117.35,512.97512]
[188,"TATAPOWER",60.4,{"v":59.96666666666667,"d":"59.97"},{"v":58.18333333333334,"d":"58.18"},{"v":55.96666666666667,"d":"55.97"},{"v":54.18333333333334,"d":"54.18"},{"v":62.18333333333334,"d":"62.18"},{"v":63.96666666666667,"d":"63.97"},{"v":66.18333333333334,"d":"66.18"},61.75,57.75,138.76046]
[189,"TATASTEEL",353.8,{"v":354.1833333333334,"d":"354.18"},{"v":347.76666666666677,"d":"347.77"},{"v":341.73333333333335,"d":"341.73"},{"v":335.3166666666667,"d":"335.32"},{"v":360.2166666666668,"d":"360.22"},{"v":366.63333333333344,"d":"366.63"},{"v":372.66666666666686,"d":"372.67"},360.6,348.15,143.29619]
[190,"TECHM",712.9,{"v":715.3000000000001,"d":"715.30"},{"v":707.6000000000001,"d":"707.60"},{"v":702.3000000000001,"d":"702.30"},{"v":694.6000000000001,"d":"694.60"},{"v":720.6000000000001,"d":"720.60"},{"v":728.3000000000002,"d":"728.30"},{"v":733.6000000000001,"d":"733.60"},723,710,17.54023]
[191,"NIACL",108.5,{"v":109.48333333333333,"d":"109.48"},{"v":107.01666666666667,"d":"107.02"},{"v":105.53333333333333,"d":"105.53"},{"v":103.06666666666666,"d":"103.07"},{"v":110.96666666666667,"d":"110.97"},{"v":113.43333333333334,"d":"113.43"},{"v":114.91666666666667,"d":"114.92"},111.95,108,0.67075]
[192,"RAMCOCEM",721.25,{"v":714.1,"d":"714.10"},{"v":705.2,"d":"705.20"},689.15,680.25,{"v":730.1500000000001,"d":"730.15"},739.05,{"v":755.1000000000001,"d":"755.10"},723,698.05,2.96097]
[193,"TITAN",1088.35,{"v":1079.5666666666668,"d":"1079.57"},{"v":1067.1833333333336,"d":"1067.18"},{"v":1046.0166666666669,"d":"1046.02"},{"v":1033.6333333333337,"d":"1033.63"},{"v":1100.7333333333336,"d":"1100.73"},{"v":1113.1166666666668,"d":"1113.12"},{"v":1134.2833333333335,"d":"1134.28"},1091.95,1058.4,12.72456]
[194,"TORNTPHARM",1717.1,{"v":1721.2166666666665,"d":"1721.22"},{"v":1695.883333333333,"d":"1695.88"},{"v":1674.6666666666665,"d":"1674.67"},{"v":1649.333333333333,"d":"1649.33"},{"v":1742.433333333333,"d":"1742.43"},{"v":1767.7666666666664,"d":"1767.77"},{"v":1788.983333333333,"d":"1788.98"},1746.55,1700,1.66323]
[195,"TORNTPOWER",278.1,276.45,{"v":273.29999999999995,"d":"273.30"},{"v":268.49999999999994,"d":"268.50"},{"v":265.3499999999999,"d":"265.35"},281.25,{"v":284.4,"d":"284.40"},{"v":289.20000000000005,"d":"289.20"},279.6,271.65,5.6488]
[196,"UPL",587.45,{"v":580.7833333333334,"d":"580.78"},{"v":570.9666666666668,"d":"570.97"},{"v":554.4833333333333,"d":"554.48"},{"v":544.6666666666667,"d":"544.67"},{"v":597.2666666666669,"d":"597.27"},{"v":607.0833333333335,"d":"607.08"},{"v":623.566666666667,"d":"623.57"},590.6,564.3,48.13239]
[197,"ULTRACEMCO",3905.6,{"v":3918.0500000000006,"d":"3918.05"},{"v":3876.1000000000013,"d":"3876.10"},{"v":3846.600000000001,"d":"3846.60"},{"v":3804.6500000000015,"d":"3804.65"},{"v":3947.550000000001,"d":"3947.55"},{"v":3989.500000000001,"d":"3989.50"},{"v":4019.000000000001,"d":"4019.00"},3960,3888.55,4.78027]
[198,"UNIONBANK",56.3,{"v":55.833333333333336,"d":"55.83"},{"v":54.866666666666674,"d":"54.87"},{"v":53.43333333333334,"d":"53.43"},{"v":52.466666666666676,"d":"52.47"},{"v":57.26666666666667,"d":"57.27"},{"v":58.23333333333333,"d":"58.23"},{"v":59.66666666666667,"d":"59.67"},56.8,54.4,85.13587]
[199,"UBL",1288.9,{"v":1291.2833333333335,"d":"1291.28"},{"v":1279.666666666667,"d":"1279.67"},{"v":1270.4333333333334,"d":"1270.43"},{"v":1258.8166666666668,"d":"1258.82"},{"v":1300.516666666667,"d":"1300.52"},{"v":1312.1333333333334,"d":"1312.13"},{"v":1321.3666666666672,"d":"1321.37"},1302.9,1282.05,3.39083]
[200,"MCDOWELL-N",617.25,{"v":614.6,"d":"614.60"},610.35,603.45,{"v":599.2,"d":"599.20"},{"v":621.5,"d":"621.50"},625.75,632.65,618.85,607.7,8.65233]
[201,"VGUARD",219.65,{"v":220.1833333333333,"d":"220.18"},{"v":217.9666666666666,"d":"217.97"},{"v":216.2833333333333,"d":"216.28"},{"v":214.0666666666666,"d":"214.07"},{"v":221.86666666666662,"d":"221.87"},{"v":224.08333333333331,"d":"224.08"},{"v":225.76666666666662,"d":"225.77"},222.4,218.5,2.96691]
[202,"VARROC",448.9,{"v":450.9666666666667,"d":"450.97"},{"v":438.9333333333334,"d":"438.93"},{"v":428.9666666666667,"d":"428.97"},{"v":416.9333333333334,"d":"416.93"},{"v":460.9333333333334,"d":"460.93"},{"v":472.9666666666667,"d":"472.97"},{"v":482.9333333333334,"d":"482.93"},463,441,0.09207]
[203,"VEDL",141.25,{"v":141.41666666666666,"d":"141.42"},{"v":139.0333333333333,"d":"139.03"},{"v":136.81666666666663,"d":"136.82"},{"v":134.43333333333328,"d":"134.43"},{"v":143.63333333333333,"d":"143.63"},{"v":146.0166666666667,"d":"146.02"},{"v":148.23333333333335,"d":"148.23"},143.8,139.2,76.17972]
[204,"IDEA",5.3,{"v":5.266666666666667,"d":"5.27"},{"v":5.133333333333333,"d":"5.13"},{"v":4.966666666666666,"d":"4.97"},{"v":4.833333333333332,"d":"4.83"},{"v":5.433333333333334,"d":"5.43"},{"v":5.566666666666668,"d":"5.57"},{"v":5.733333333333334,"d":"5.73"},5.4,5.1,560.36851]
[205,"VOLTAS",639.9,{"v":635.9333333333334,"d":"635.93"},{"v":629.3666666666668,"d":"629.37"},{"v":618.8333333333334,"d":"618.83"},{"v":612.2666666666668,"d":"612.27"},{"v":646.4666666666668,"d":"646.47"},{"v":653.0333333333334,"d":"653.03"},{"v":663.5666666666668,"d":"663.57"},642.5,625.4,9.71792]
[206,"WIPRO",255.6,{"v":254.01666666666668,"d":"254.02"},{"v":251.93333333333334,"d":"251.93"},{"v":248.26666666666665,"d":"248.27"},{"v":246.1833333333333,"d":"246.18"},{"v":257.6833333333334,"d":"257.68"},{"v":259.76666666666665,"d":"259.77"},{"v":263.4333333333334,"d":"263.43"},256.1,250.35,57.90956]
[207,"YESBANK",63.1,{"v":62.349999999999994,"d":"62.35"},{"v":60.599999999999994,"d":"60.60"},{"v":58.1,"d":"58.10"},56.35,64.85,{"v":66.6,"d":"66.60"},{"v":69.09999999999998,"d":"69.10"},64.1,59.85,1508.97861]
[208,"ZEEL",362.95,{"v":362.38333333333327,"d":"362.38"},{"v":357.36666666666656,"d":"357.37"},{"v":351.7833333333333,"d":"351.78"},{"v":346.7666666666666,"d":"346.77"},{"v":367.9666666666665,"d":"367.97"},{"v":372.9833333333333,"d":"372.98"},{"v":378.5666666666665,"d":"378.57"},367.4,356.8,21.56163]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20604.35,{"v":20628.666666666668,"d":"20628.67"},{"v":20479.333333333336,"d":"20479.33"},{"v":20354.31666666667,"d":"20354.32"},{"v":20204.983333333337,"d":"20204.98"},{"v":20753.683333333334,"d":"20753.68"},{"v":20903.01666666667,"d":"20903.02"},{"v":21028.033333333333,"d":"21028.03"},20778,20503.65,0.01165]
[2,"ABB",1327.85,1324.95,{"v":1312.9,"d":"1312.90"},1297.95,{"v":1285.9,"d":"1285.90"},{"v":1339.9,"d":"1339.90"},{"v":1351.9499999999998,"d":"1351.95"},{"v":1366.9,"d":"1366.90"},1337,1310,0.31381]
[3,"ACC",1472.95,{"v":1471.6499999999999,"d":"1471.65"},{"v":1459.2999999999997,"d":"1459.30"},{"v":1445.6499999999999,"d":"1445.65"},{"v":1433.2999999999997,"d":"1433.30"},{"v":1485.2999999999997,"d":"1485.30"},{"v":1497.6499999999996,"d":"1497.65"},{"v":1511.2999999999997,"d":"1511.30"},1484,1458,3.64011]
[4,"AIAENG",1510.1,{"v":1516.9666666666665,"d":"1516.97"},{"v":1494.133333333333,"d":"1494.13"},{"v":1478.1666666666665,"d":"1478.17"},{"v":1455.333333333333,"d":"1455.33"},{"v":1532.933333333333,"d":"1532.93"},{"v":1555.7666666666664,"d":"1555.77"},{"v":1571.733333333333,"d":"1571.73"},1539.8,1501,0.56681]
[5,"APLAPOLLO",1288.3,{"v":1289.0666666666668,"d":"1289.07"},{"v":1281.1333333333337,"d":"1281.13"},{"v":1273.966666666667,"d":"1273.97"},{"v":1266.0333333333338,"d":"1266.03"},{"v":1296.2333333333336,"d":"1296.23"},{"v":1304.1666666666665,"d":"1304.17"},{"v":1311.3333333333335,"d":"1311.33"},1297,1281.9,0.05185]
[6,"AUBANK",667.15,666.95,{"v":664.4000000000001,"d":"664.40"},{"v":661.6500000000001,"d":"661.65"},{"v":659.1000000000001,"d":"659.10"},{"v":669.7,"d":"669.70"},672.25,{"v":675,"d":"675.00"},669.5,664.2,1.17514]
[7,"AAVAS",1556.9,{"v":1563.3500000000001,"d":"1563.35"},{"v":1528.2500000000002,"d":"1528.25"},{"v":1499.6000000000001,"d":"1499.60"},{"v":1464.5000000000002,"d":"1464.50"},{"v":1592.0000000000002,"d":"1592.00"},{"v":1627.1000000000001,"d":"1627.10"},{"v":1655.7500000000002,"d":"1655.75"},1598.45,1534.7,0.78237]
[8,"ADANIGREEN",45.5,{"v":45.46666666666667,"d":"45.47"},{"v":45.03333333333334,"d":"45.03"},{"v":44.56666666666667,"d":"44.57"},{"v":44.13333333333334,"d":"44.13"},{"v":45.93333333333334,"d":"45.93"},{"v":46.366666666666674,"d":"46.37"},{"v":46.833333333333336,"d":"46.83"},45.9,45,3.37267]
[9,"ADANIPORTS",369.55,{"v":368.3333333333333,"d":"368.33"},{"v":364.8666666666666,"d":"364.87"},{"v":360.1833333333333,"d":"360.18"},{"v":356.7166666666666,"d":"356.72"},{"v":373.01666666666665,"d":"373.02"},{"v":376.48333333333335,"d":"376.48"},{"v":381.1666666666667,"d":"381.17"},371.8,363.65,29.54338]
[10,"ADANIPOWER",60.15,{"v":59.71666666666666,"d":"59.72"},{"v":58.73333333333332,"d":"58.73"},{"v":57.316666666666656,"d":"57.32"},{"v":56.333333333333314,"d":"56.33"},{"v":61.133333333333326,"d":"61.13"},{"v":62.11666666666666,"d":"62.12"},{"v":63.53333333333333,"d":"63.53"},60.7,58.3,77.63407]
[11,"ADANITRANS",235.75,{"v":236.86666666666667,"d":"236.87"},{"v":233.93333333333334,"d":"233.93"},{"v":232.11666666666667,"d":"232.12"},{"v":229.18333333333334,"d":"229.18"},{"v":238.68333333333334,"d":"238.68"},{"v":241.61666666666667,"d":"241.62"},{"v":243.43333333333334,"d":"243.43"},239.8,235.05,0.52767]
[12,"ABCAPITAL",94.45,{"v":93.81666666666668,"d":"93.82"},{"v":92.73333333333335,"d":"92.73"},{"v":91.01666666666667,"d":"91.02"},{"v":89.93333333333334,"d":"89.93"},{"v":95.53333333333336,"d":"95.53"},{"v":96.6166666666667,"d":"96.62"},{"v":98.33333333333337,"d":"98.33"},94.9,92.1,13.56]
[13,"ABFRL",189.4,{"v":191.01666666666665,"d":"191.02"},{"v":187.08333333333331,"d":"187.08"},{"v":184.76666666666665,"d":"184.77"},{"v":180.83333333333331,"d":"180.83"},{"v":193.33333333333331,"d":"193.33"},{"v":197.26666666666665,"d":"197.27"},{"v":199.58333333333331,"d":"199.58"},194.95,188.7,2.744]
[14,"ADVENZYMES",162.25,{"v":161.08333333333334,"d":"161.08"},{"v":154.76666666666668,"d":"154.77"},{"v":147.28333333333333,"d":"147.28"},{"v":140.96666666666667,"d":"140.97"},{"v":168.5666666666667,"d":"168.57"},{"v":174.88333333333335,"d":"174.88"},{"v":182.3666666666667,"d":"182.37"},167.4,153.6,0.804]
[15,"AEGISCHEM",188.7,{"v":189.21666666666667,"d":"189.22"},{"v":184.48333333333335,"d":"184.48"},{"v":180.26666666666668,"d":"180.27"},{"v":175.53333333333336,"d":"175.53"},{"v":193.43333333333334,"d":"193.43"},{"v":198.16666666666663,"d":"198.17"},{"v":202.38333333333333,"d":"202.38"},193.95,185,0.87966]
[16,"AJANTPHARM",1015.9,{"v":1020.5166666666668,"d":"1020.52"},{"v":985.3833333333334,"d":"985.38"},{"v":954.8666666666667,"d":"954.87"},{"v":919.7333333333333,"d":"919.73"},{"v":1051.0333333333335,"d":"1051.03"},{"v":1086.166666666667,"d":"1086.17"},{"v":1116.6833333333336,"d":"1116.68"},1055.65,990,1.6948]
[17,"AKZOINDIA",1704.15,{"v":1703.5666666666666,"d":"1703.57"},{"v":1689.1333333333332,"d":"1689.13"},{"v":1674.1166666666666,"d":"1674.12"},{"v":1659.6833333333332,"d":"1659.68"},{"v":1718.5833333333333,"d":"1718.58"},{"v":1733.0166666666667,"d":"1733.02"},{"v":1748.0333333333333,"d":"1748.03"},1718,1688.55,0.05961]
[18,"APLLTD",497.7,{"v":496.7333333333333,"d":"496.73"},{"v":494.5666666666666,"d":"494.57"},{"v":491.43333333333334,"d":"491.43"},{"v":489.26666666666665,"d":"489.27"},{"v":499.86666666666656,"d":"499.87"},{"v":502.0333333333332,"d":"502.03"},{"v":505.1666666666665,"d":"505.17"},498.9,493.6,0.06782]
[19,"ALKEM",1800,{"v":1808,"d":"1808.00"},{"v":1787,"d":"1787.00"},{"v":1774,"d":"1774.00"},{"v":1753,"d":"1753.00"},{"v":1821,"d":"1821.00"},{"v":1842,"d":"1842.00"},{"v":1855,"d":"1855.00"},1829,1795,1.13497]
[20,"ALBK",33.15,{"v":33.1,"d":"33.10"},{"v":32.800000000000004,"d":"32.80"},32.45,{"v":32.150000000000006,"d":"32.15"},33.45,33.75,{"v":34.1,"d":"34.10"},33.4,32.75,4.97091]
[21,"ALLCARGO",92.45,{"v":92.13333333333334,"d":"92.13"},{"v":90.86666666666667,"d":"90.87"},{"v":89.28333333333333,"d":"89.28"},{"v":88.01666666666667,"d":"88.02"},{"v":93.71666666666668,"d":"93.72"},{"v":94.98333333333336,"d":"94.98"},{"v":96.56666666666669,"d":"96.57"},93.4,90.55,0.74882]
[22,"AMARAJABAT",639.55,{"v":634.9833333333333,"d":"634.98"},{"v":627.0166666666667,"d":"627.02"},{"v":614.4833333333333,"d":"614.48"},{"v":606.5166666666667,"d":"606.52"},{"v":647.5166666666667,"d":"647.52"},{"v":655.4833333333333,"d":"655.48"},{"v":668.0166666666667,"d":"668.02"},642.95,622.45,6.75194]
[23,"AMBUJACEM",195.5,195.65,{"v":193.5,"d":"193.50"},{"v":191.5,"d":"191.50"},189.35,197.65,{"v":199.80000000000004,"d":"199.80"},{"v":201.8,"d":"201.80"},197.8,193.65,15.34947]
[24,"ANDHRABANK",18.9,{"v":18.883333333333333,"d":"18.88"},{"v":18.666666666666664,"d":"18.67"},{"v":18.43333333333333,"d":"18.43"},{"v":18.21666666666666,"d":"18.22"},{"v":19.116666666666667,"d":"19.12"},{"v":19.333333333333336,"d":"19.33"},{"v":19.56666666666667,"d":"19.57"},19.1,18.65,3.63132]
[25,"APOLLOHOSP",1494.1,{"v":1493.2,"d":"1493.20"},1473.95,{"v":1453.8,"d":"1453.80"},1434.55,{"v":1513.3500000000001,"d":"1513.35"},{"v":1532.6000000000001,"d":"1532.60"},{"v":1552.7500000000002,"d":"1552.75"},1512.45,1473.05,6.25979]
[26,"APOLLOTYRE",176.7,{"v":176.20000000000002,"d":"176.20"},{"v":174.50000000000003,"d":"174.50"},{"v":172.3,"d":"172.30"},{"v":170.60000000000002,"d":"170.60"},{"v":178.40000000000003,"d":"178.40"},{"v":180.10000000000002,"d":"180.10"},{"v":182.30000000000004,"d":"182.30"},177.9,174,15.83348]
[27,"ASHOKLEY",62.9,62.75,62.15,{"v":61.4,"d":"61.40"},{"v":60.8,"d":"60.80"},{"v":63.5,"d":"63.50"},{"v":64.1,"d":"64.10"},64.85,63.35,62,297.69848]
[28,"ASHOKA",95.5,{"v":96.35000000000001,"d":"96.35"},{"v":93.80000000000001,"d":"93.80"},{"v":92.10000000000001,"d":"92.10"},{"v":89.55000000000001,"d":"89.55"},{"v":98.05000000000001,"d":"98.05"},{"v":100.6,"d":"100.60"},{"v":102.30000000000001,"d":"102.30"},98.9,94.65,5.77762]
[29,"ASIANPAINT",1540.6,{"v":1536.6000000000001,"d":"1536.60"},{"v":1528.2000000000003,"d":"1528.20"},{"v":1515.8000000000002,"d":"1515.80"},{"v":1507.4000000000003,"d":"1507.40"},{"v":1549.0000000000002,"d":"1549.00"},{"v":1557.4000000000003,"d":"1557.40"},{"v":1569.8000000000002,"d":"1569.80"},1545,1524.2,8.12836]
[30,"ASTERDM",117.9,{"v":118.26666666666667,"d":"118.27"},{"v":116.03333333333333,"d":"116.03"},{"v":114.16666666666667,"d":"114.17"},{"v":111.93333333333334,"d":"111.93"},{"v":120.13333333333333,"d":"120.13"},{"v":122.36666666666665,"d":"122.37"},{"v":124.23333333333332,"d":"124.23"},120.5,116.4,0.53776]
[31,"ASTRAZEN",1993.1,{"v":1995.8,"d":"1995.80"},{"v":1961.6499999999999,"d":"1961.65"},{"v":1930.1999999999998,"d":"1930.20"},{"v":1896.0499999999997,"d":"1896.05"},2027.25,{"v":2061.4,"d":"2061.40"},{"v":2092.8500000000004,"d":"2092.85"},2029.95,1964.35,0.22464]
[32,"ASTRAL",1291.8,{"v":1300.6000000000001,"d":"1300.60"},{"v":1277.2500000000002,"d":"1277.25"},{"v":1262.7,"d":"1262.70"},{"v":1239.3500000000001,"d":"1239.35"},{"v":1315.1500000000003,"d":"1315.15"},{"v":1338.5000000000002,"d":"1338.50"},{"v":1353.0500000000004,"d":"1353.05"},1323.95,1286.05,1.10128]
[33,"ATUL",3515.25,3498.75,{"v":3477.5,"d":"3477.50"},3439.75,{"v":3418.5,"d":"3418.50"},{"v":3536.5,"d":"3536.50"},3557.75,{"v":3595.5,"d":"3595.50"},3520,3461,0.05463]
[34,"AUROPHARMA",625.75,{"v":623.4166666666666,"d":"623.42"},{"v":619.0333333333333,"d":"619.03"},{"v":612.3166666666667,"d":"612.32"},{"v":607.9333333333334,"d":"607.93"},{"v":630.1333333333332,"d":"630.13"},{"v":634.5166666666667,"d":"634.52"},{"v":641.2333333333331,"d":"641.23"},627.8,616.7,21.4754]
[35,"AVANTIFEED",353.4,{"v":352.8,"d":"352.80"},{"v":343.6,"d":"343.60"},{"v":333.8,"d":"333.80"},{"v":324.6,"d":"324.60"},{"v":362.6,"d":"362.60"},{"v":371.79999999999995,"d":"371.80"},{"v":381.6,"d":"381.60"},362,343,4.43862]
[36,"DMART",1568.8,{"v":1558.3166666666666,"d":"1558.32"},{"v":1538.4833333333331,"d":"1538.48"},{"v":1508.1666666666665,"d":"1508.17"},{"v":1488.333333333333,"d":"1488.33"},{"v":1588.6333333333332,"d":"1588.63"},{"v":1608.4666666666667,"d":"1608.47"},{"v":1638.7833333333333,"d":"1638.78"},1578.15,1528,4.8953]
[37,"AXISBANK",671.55,{"v":670.0333333333333,"d":"670.03"},{"v":664.2666666666667,"d":"664.27"},{"v":656.9833333333333,"d":"656.98"},{"v":651.2166666666667,"d":"651.22"},{"v":677.3166666666666,"d":"677.32"},{"v":683.0833333333333,"d":"683.08"},{"v":690.3666666666666,"d":"690.37"},675.8,662.75,56.07331]
[38,"BASF",1021.45,{"v":1018.4666666666666,"d":"1018.47"},{"v":1006.9333333333332,"d":"1006.93"},{"v":992.4166666666666,"d":"992.42"},{"v":980.8833333333332,"d":"980.88"},{"v":1032.9833333333331,"d":"1032.98"},{"v":1044.5166666666667,"d":"1044.52"},{"v":1059.033333333333,"d":"1059.03"},1030,1003.95,0.03714]
[39,"BEML",813.4,{"v":816.8333333333334,"d":"816.83"},{"v":806.6666666666667,"d":"806.67"},{"v":799.9333333333334,"d":"799.93"},{"v":789.7666666666668,"d":"789.77"},{"v":823.5666666666667,"d":"823.57"},{"v":833.7333333333335,"d":"833.73"},{"v":840.4666666666667,"d":"840.47"},827,810.1,5.2648]
[40,"BSE",540.85,{"v":537.6833333333334,"d":"537.68"},{"v":531.6666666666667,"d":"531.67"},{"v":522.4833333333333,"d":"522.48"},{"v":516.4666666666667,"d":"516.47"},{"v":546.8666666666668,"d":"546.87"},{"v":552.8833333333334,"d":"552.88"},{"v":562.0666666666668,"d":"562.07"},543.7,528.5,0.95752]
[41,"BAJAJ-AUTO",2817.8,{"v":2817.7833333333333,"d":"2817.78"},{"v":2797.0166666666664,"d":"2797.02"},{"v":2776.233333333333,"d":"2776.23"},{"v":2755.4666666666662,"d":"2755.47"},{"v":2838.5666666666666,"d":"2838.57"},{"v":2859.333333333334,"d":"2859.33"},{"v":2880.116666666667,"d":"2880.12"},2838.55,2797,4.71251]
[42,"BAJAJCON",250,{"v":250.70000000000002,"d":"250.70"},{"v":248.30000000000004,"d":"248.30"},{"v":246.60000000000002,"d":"246.60"},{"v":244.20000000000005,"d":"244.20"},{"v":252.40000000000003,"d":"252.40"},{"v":254.8,"d":"254.80"},{"v":256.5,"d":"256.50"},253.1,249,1.2536]
[43,"BAJAJELEC",375.3,{"v":373.7833333333333,"d":"373.78"},{"v":368.91666666666663,"d":"368.92"},{"v":362.5333333333333,"d":"362.53"},{"v":357.66666666666663,"d":"357.67"},{"v":380.16666666666663,"d":"380.17"},{"v":385.0333333333333,"d":"385.03"},{"v":391.41666666666663,"d":"391.42"},378.65,367.4,0.81565]
[44,"BAJFINANCE",3437.35,{"v":3413.1666666666665,"d":"3413.17"},{"v":3376.333333333333,"d":"3376.33"},{"v":3315.3166666666666,"d":"3315.32"},{"v":3278.483333333333,"d":"3278.48"},{"v":3474.183333333333,"d":"3474.18"},{"v":3511.016666666666,"d":"3511.02"},{"v":3572.033333333333,"d":"3572.03"},3450,3352.15,18.02551]
[45,"BAJAJFINSV",7323.95,{"v":7272.816666666666,"d":"7272.82"},{"v":7188.233333333332,"d":"7188.23"},{"v":7052.516666666666,"d":"7052.52"},{"v":6967.9333333333325,"d":"6967.93"},{"v":7408.533333333331,"d":"7408.53"},{"v":7493.116666666665,"d":"7493.12"},{"v":7628.83333333333,"d":"7628.83"},7357.4,7137.1,3.9784]
[46,"BAJAJHLDNG",3306.3,{"v":3320.4166666666665,"d":"3320.42"},{"v":3272.883333333333,"d":"3272.88"},{"v":3239.4666666666667,"d":"3239.47"},{"v":3191.9333333333334,"d":"3191.93"},{"v":3353.833333333333,"d":"3353.83"},{"v":3401.366666666667,"d":"3401.37"},{"v":3434.783333333333,"d":"3434.78"},3367.95,3287,0.07407]
[47,"BALKRISIND",736.2,{"v":731.3000000000001,"d":"731.30"},{"v":722.9000000000001,"d":"722.90"},{"v":709.6,"d":"709.60"},{"v":701.2,"d":"701.20"},{"v":744.6000000000001,"d":"744.60"},{"v":753,"d":"753.00"},{"v":766.3000000000002,"d":"766.30"},739.7,718,4.24458]
[48,"BALMLAWRIE",166.9,{"v":167.08333333333334,"d":"167.08"},{"v":164.91666666666669,"d":"164.92"},{"v":162.93333333333334,"d":"162.93"},{"v":160.76666666666668,"d":"160.77"},{"v":169.0666666666667,"d":"169.07"},{"v":171.23333333333338,"d":"171.23"},{"v":173.2166666666667,"d":"173.22"},169.25,165.1,2.59173]
[49,"BALRAMCHIN",133.55,{"v":132.1833333333333,"d":"132.18"},{"v":129.76666666666662,"d":"129.77"},{"v":125.98333333333332,"d":"125.98"},{"v":123.56666666666663,"d":"123.57"},{"v":135.9666666666666,"d":"135.97"},{"v":138.3833333333333,"d":"138.38"},{"v":142.1666666666666,"d":"142.17"},134.6,128.4,10.12197]
[50,"BANDHANBNK",449.75,{"v":447.01666666666665,"d":"447.02"},{"v":439.7333333333333,"d":"439.73"},{"v":429.71666666666664,"d":"429.72"},{"v":422.4333333333333,"d":"422.43"},{"v":457.0333333333333,"d":"457.03"},{"v":464.3166666666666,"d":"464.32"},{"v":474.3333333333333,"d":"474.33"},454.3,437,8.94758]
[51,"BANKBARODA",95.55,{"v":95.03333333333335,"d":"95.03"},{"v":93.81666666666669,"d":"93.82"},{"v":92.08333333333334,"d":"92.08"},{"v":90.86666666666669,"d":"90.87"},{"v":96.7666666666667,"d":"96.77"},{"v":97.98333333333336,"d":"97.98"},{"v":99.7166666666667,"d":"99.72"},96.25,93.3,183.57251]
[52,"BANKINDIA",66.1,{"v":65.18333333333332,"d":"65.18"},{"v":64.01666666666665,"d":"64.02"},{"v":61.93333333333333,"d":"61.93"},{"v":60.76666666666666,"d":"60.77"},{"v":67.26666666666665,"d":"67.27"},{"v":68.43333333333331,"d":"68.43"},{"v":70.51666666666664,"d":"70.52"},66.35,63.1,79.33209]
[53,"MAHABANK",11.9,{"v":11.933333333333332,"d":"11.93"},{"v":11.766666666666664,"d":"11.77"},{"v":11.633333333333333,"d":"11.63"},{"v":11.466666666666665,"d":"11.47"},{"v":12.066666666666663,"d":"12.07"},{"v":12.23333333333333,"d":"12.23"},{"v":12.366666666666662,"d":"12.37"},12.1,11.8,4.15086]
[54,"BATAINDIA",1559.85,{"v":1554.3166666666666,"d":"1554.32"},{"v":1544.5333333333333,"d":"1544.53"},{"v":1529.2166666666667,"d":"1529.22"},{"v":1519.4333333333334,"d":"1519.43"},{"v":1569.6333333333332,"d":"1569.63"},{"v":1579.4166666666665,"d":"1579.42"},{"v":1594.7333333333331,"d":"1594.73"},1564.1,1539,7.33342]
[55,"BERGEPAINT",367.95,366.45,{"v":363.9,"d":"363.90"},{"v":359.84999999999997,"d":"359.85"},{"v":357.29999999999995,"d":"357.30"},{"v":370.5,"d":"370.50"},{"v":373.05000000000007,"d":"373.05"},{"v":377.1,"d":"377.10"},369,362.4,5.34716]
[56,"BDL",282.15,{"v":280.9166666666667,"d":"280.92"},{"v":277.48333333333335,"d":"277.48"},{"v":272.81666666666666,"d":"272.82"},{"v":269.3833333333333,"d":"269.38"},{"v":285.58333333333337,"d":"285.58"},{"v":289.01666666666665,"d":"289.02"},{"v":293.6833333333334,"d":"293.68"},284.35,276.25,0.15732]
[57,"BEL",109.7,{"v":109.78333333333335,"d":"109.78"},{"v":108.66666666666669,"d":"108.67"},{"v":107.63333333333334,"d":"107.63"},{"v":106.51666666666668,"d":"106.52"},{"v":110.81666666666669,"d":"110.82"},{"v":111.93333333333334,"d":"111.93"},{"v":112.9666666666667,"d":"112.97"},110.9,108.75,102.61934]
[58,"BHARATFORG",400.3,{"v":398.2833333333333,"d":"398.28"},{"v":393.8666666666666,"d":"393.87"},{"v":387.43333333333334,"d":"387.43"},{"v":383.01666666666665,"d":"383.02"},{"v":404.7166666666666,"d":"404.72"},{"v":409.1333333333333,"d":"409.13"},{"v":415.56666666666655,"d":"415.57"},402.7,391.85,15.60225]
[59,"BHEL",51.4,{"v":51.68333333333334,"d":"51.68"},{"v":50.91666666666667,"d":"50.92"},{"v":50.43333333333334,"d":"50.43"},{"v":49.66666666666667,"d":"49.67"},{"v":52.16666666666667,"d":"52.17"},{"v":52.93333333333334,"d":"52.93"},{"v":53.41666666666667,"d":"53.42"},52.45,51.2,88.60837]
[60,"BPCL",382,{"v":380.2166666666667,"d":"380.22"},{"v":376.4333333333334,"d":"376.43"},{"v":370.8666666666667,"d":"370.87"},{"v":367.08333333333337,"d":"367.08"},{"v":385.7833333333334,"d":"385.78"},{"v":389.5666666666667,"d":"389.57"},{"v":395.13333333333344,"d":"395.13"},384,374.65,35.70021]
[61,"BHARTIARTL",356.45,{"v":354.46666666666664,"d":"354.47"},{"v":351.5333333333333,"d":"351.53"},{"v":346.6166666666667,"d":"346.62"},{"v":343.68333333333334,"d":"343.68"},{"v":359.38333333333327,"d":"359.38"},{"v":362.31666666666655,"d":"362.32"},{"v":367.23333333333323,"d":"367.23"},357.4,349.55,37.12496]
[62,"INFRATEL",252.95,{"v":251.48333333333335,"d":"251.48"},{"v":249.0666666666667,"d":"249.07"},{"v":245.18333333333334,"d":"245.18"},{"v":242.76666666666668,"d":"242.77"},{"v":255.3666666666667,"d":"255.37"},{"v":257.7833333333333,"d":"257.78"},{"v":261.66666666666674,"d":"261.67"},253.9,247.6,8.47672]
[63,"BIOCON",233.45,{"v":234.21666666666667,"d":"234.22"},{"v":231.23333333333335,"d":"231.23"},{"v":229.01666666666668,"d":"229.02"},{"v":226.03333333333336,"d":"226.03"},{"v":236.43333333333334,"d":"236.43"},{"v":239.41666666666663,"d":"239.42"},{"v":241.63333333333333,"d":"241.63"},237.2,232,22.59752]
[64,"BIRLACORPN",548.05,{"v":550.0833333333334,"d":"550.08"},{"v":541.1666666666667,"d":"541.17"},{"v":534.2833333333334,"d":"534.28"},{"v":525.3666666666668,"d":"525.37"},{"v":556.9666666666667,"d":"556.97"},{"v":565.8833333333334,"d":"565.88"},{"v":572.7666666666667,"d":"572.77"},559,543.2,0.18716]
[65,"BLISSGVS",108.05,{"v":108.43333333333334,"d":"108.43"},{"v":107.11666666666667,"d":"107.12"},{"v":106.18333333333334,"d":"106.18"},{"v":104.86666666666667,"d":"104.87"},{"v":109.36666666666667,"d":"109.37"},{"v":110.68333333333334,"d":"110.68"},{"v":111.61666666666667,"d":"111.62"},109.75,107.5,0.43343]
[66,"BLUEDART",2350.45,{"v":2329.133333333333,"d":"2329.13"},{"v":2246.3166666666666,"d":"2246.32"},{"v":2142.1833333333334,"d":"2142.18"},{"v":2059.366666666667,"d":"2059.37"},{"v":2433.2666666666664,"d":"2433.27"},{"v":2516.083333333333,"d":"2516.08"},{"v":2620.2166666666662,"d":"2620.22"},2411.95,2225,0.58805]
[67,"BLUESTARCO",740,{"v":740.5,"d":"740.50"},{"v":729,"d":"729.00"},{"v":718,"d":"718.00"},{"v":706.5,"d":"706.50"},{"v":751.5,"d":"751.50"},{"v":763,"d":"763.00"},{"v":774,"d":"774.00"},752,729.5,1.1246]
[68,"BBTC",1002,{"v":975.6666666666666,"d":"975.67"},{"v":941.3333333333333,"d":"941.33"},{"v":880.6666666666666,"d":"880.67"},{"v":846.3333333333333,"d":"846.33"},{"v":1036.3333333333333,"d":"1036.33"},{"v":1070.6666666666665,"d":"1070.67"},{"v":1131.3333333333333,"d":"1131.33"},1010,915,3.22521]
[69,"BOMDYEING",87.5,{"v":87.68333333333334,"d":"87.68"},{"v":85.96666666666667,"d":"85.97"},{"v":84.43333333333334,"d":"84.43"},{"v":82.71666666666667,"d":"82.72"},{"v":89.21666666666667,"d":"89.22"},{"v":90.93333333333334,"d":"90.93"},{"v":92.46666666666667,"d":"92.47"},89.4,86.15,14.54044]
[70,"BOSCHLTD",14120.95,{"v":14005,"d":"14005.00"},{"v":13816,"d":"13816.00"},13511.05,13322.05,14309.95,14498.95,{"v":14803.900000000001,"d":"14803.90"},14194,13700.05,0.12071]
[71,"BRIGADE",197.1,{"v":197,"d":"197.00"},{"v":195.1,"d":"195.10"},{"v":193.1,"d":"193.10"},{"v":191.2,"d":"191.20"},{"v":199,"d":"199.00"},{"v":200.89999999999998,"d":"200.90"},{"v":202.9,"d":"202.90"},198.9,195,0.78048]
[72,"BRITANNIA",2682.7,{"v":2675.9,"d":"2675.90"},{"v":2657,"d":"2657.00"},{"v":2631.2999999999997,"d":"2631.30"},{"v":2612.3999999999996,"d":"2612.40"},{"v":2701.6000000000004,"d":"2701.60"},{"v":2720.500000000001,"d":"2720.50"},{"v":2746.2000000000007,"d":"2746.20"},2694.8,2650.2,2.98664]
[73,"CARERATING",544.6,{"v":541.7833333333333,"d":"541.78"},{"v":533.8166666666666,"d":"533.82"},{"v":523.0333333333333,"d":"523.03"},{"v":515.0666666666666,"d":"515.07"},{"v":552.5666666666666,"d":"552.57"},{"v":560.5333333333333,"d":"560.53"},{"v":571.3166666666666,"d":"571.32"},549.75,531,0.18154]
[74,"CCL",239.35,{"v":237.96666666666667,"d":"237.97"},{"v":235.98333333333335,"d":"235.98"},{"v":232.61666666666667,"d":"232.62"},{"v":230.63333333333335,"d":"230.63"},{"v":241.33333333333334,"d":"241.33"},{"v":243.31666666666663,"d":"243.32"},{"v":246.68333333333334,"d":"246.68"},239.95,234.6,0.08173]
[75,"CESC",799.95,{"v":798.8333333333334,"d":"798.83"},{"v":785.7166666666667,"d":"785.72"},{"v":771.4833333333333,"d":"771.48"},{"v":758.3666666666667,"d":"758.37"},{"v":813.0666666666667,"d":"813.07"},{"v":826.1833333333333,"d":"826.18"},{"v":840.4166666666667,"d":"840.42"},811.95,784.6,7.3194]
[76,"CGPOWER",13.3,{"v":13.300000000000002,"d":"13.30"},{"v":13.300000000000004,"d":"13.30"},{"v":13.300000000000002,"d":"13.30"},{"v":13.300000000000004,"d":"13.30"},{"v":13.300000000000004,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.300000000000004,"d":"13.30"},13.3,13.3,2.53133]
[77,"CRISIL",1290.95,1287.85,{"v":1275.6999999999998,"d":"1275.70"},{"v":1260.4499999999998,"d":"1260.45"},{"v":1248.2999999999997,"d":"1248.30"},{"v":1303.1,"d":"1303.10"},1315.25,{"v":1330.5,"d":"1330.50"},1300,1272.6,0.20277]
[78,"CADILAHC",236.3,{"v":237.03333333333333,"d":"237.03"},{"v":233.81666666666666,"d":"233.82"},{"v":231.33333333333334,"d":"231.33"},{"v":228.11666666666667,"d":"228.12"},{"v":239.51666666666665,"d":"239.52"},{"v":242.7333333333333,"d":"242.73"},{"v":245.21666666666664,"d":"245.22"},240.25,234.55,17.60792]
[79,"CANFINHOME",400.65,400.95,{"v":395.9,"d":"395.90"},391.15,{"v":386.09999999999997,"d":"386.10"},{"v":405.7,"d":"405.70"},{"v":410.75000000000006,"d":"410.75"},{"v":415.5,"d":"415.50"},406,396.2,3.36237]
[80,"CANBK",197.95,{"v":195.76666666666665,"d":"195.77"},{"v":192.8833333333333,"d":"192.88"},{"v":187.81666666666663,"d":"187.82"},{"v":184.93333333333328,"d":"184.93"},{"v":200.83333333333331,"d":"200.83"},{"v":203.71666666666664,"d":"203.72"},{"v":208.78333333333333,"d":"208.78"},198.65,190.7,98.75391]
[81,"CAPLIPOINT",421.1,{"v":421.26666666666665,"d":"421.27"},{"v":415.8333333333333,"d":"415.83"},{"v":410.56666666666666,"d":"410.57"},{"v":405.1333333333333,"d":"405.13"},{"v":426.5333333333333,"d":"426.53"},{"v":431.9666666666667,"d":"431.97"},{"v":437.2333333333333,"d":"437.23"},426.7,416,0.1607]
[82,"CARBORUNIV",286.5,{"v":286.48333333333335,"d":"286.48"},{"v":283.1166666666667,"d":"283.12"},{"v":279.73333333333335,"d":"279.73"},{"v":276.3666666666667,"d":"276.37"},{"v":289.8666666666667,"d":"289.87"},{"v":293.23333333333335,"d":"293.23"},{"v":296.6166666666667,"d":"296.62"},289.85,283.1,0.09907]
[83,"CASTROLIND",122.7,121.95,120.75,{"v":118.8,"d":"118.80"},{"v":117.6,"d":"117.60"},{"v":123.9,"d":"123.90"},{"v":125.10000000000002,"d":"125.10"},{"v":127.05000000000001,"d":"127.05"},123.15,120,8.03773]
[84,"CEATLTD",884,{"v":886.6833333333334,"d":"886.68"},{"v":878.3166666666668,"d":"878.32"},{"v":872.6333333333334,"d":"872.63"},{"v":864.2666666666669,"d":"864.27"},{"v":892.3666666666668,"d":"892.37"},{"v":900.7333333333333,"d":"900.73"},{"v":906.4166666666667,"d":"906.42"},895.05,881,0.79685]
[85,"CENTRALBK",19.1,{"v":19.03333333333333,"d":"19.03"},{"v":18.866666666666664,"d":"18.87"},{"v":18.633333333333333,"d":"18.63"},{"v":18.466666666666665,"d":"18.47"},{"v":19.266666666666662,"d":"19.27"},{"v":19.433333333333334,"d":"19.43"},{"v":19.66666666666666,"d":"19.67"},19.2,18.8,1.81473]
[86,"CDSL",198.9,{"v":196.7166666666667,"d":"196.72"},{"v":193.4833333333334,"d":"193.48"},{"v":188.06666666666672,"d":"188.07"},{"v":184.83333333333343,"d":"184.83"},{"v":202.13333333333338,"d":"202.13"},{"v":205.36666666666667,"d":"205.37"},{"v":210.78333333333336,"d":"210.78"},199.95,191.3,2.13954]
[87,"CENTURYPLY",139.8,{"v":138.61666666666667,"d":"138.62"},{"v":134.73333333333335,"d":"134.73"},{"v":129.66666666666669,"d":"129.67"},{"v":125.78333333333336,"d":"125.78"},{"v":143.68333333333334,"d":"143.68"},{"v":147.56666666666666,"d":"147.57"},{"v":152.63333333333333,"d":"152.63"},142.5,133.55,3.11391]
[88,"CERA",2402.45,2420.45,2381.95,2361.45,2322.95,2440.95,2479.45,2499.95,2458.95,2399.95,0.06931]
[89,"CHAMBLFERT",156.1,{"v":157,"d":"157.00"},{"v":154.1,"d":"154.10"},{"v":152.1,"d":"152.10"},{"v":149.2,"d":"149.20"},{"v":159,"d":"159.00"},{"v":161.89999999999998,"d":"161.90"},{"v":163.9,"d":"163.90"},159.9,155,0.73175]
[90,"CHENNPETRO",184,{"v":184.8166666666667,"d":"184.82"},{"v":182.6833333333334,"d":"182.68"},{"v":181.3666666666667,"d":"181.37"},{"v":179.2333333333334,"d":"179.23"},{"v":186.13333333333338,"d":"186.13"},{"v":188.26666666666665,"d":"188.27"},{"v":189.58333333333337,"d":"189.58"},186.95,183.5,0.88417]
[91,"CHOLAHLDNG",445.45,{"v":445.81666666666666,"d":"445.82"},{"v":441.6333333333333,"d":"441.63"},{"v":437.81666666666666,"d":"437.82"},{"v":433.6333333333333,"d":"433.63"},{"v":449.6333333333333,"d":"449.63"},{"v":453.8166666666666,"d":"453.82"},{"v":457.6333333333333,"d":"457.63"},450,442,0.17906]
[92,"CHOLAFIN",272.8,{"v":267.8833333333334,"d":"267.88"},{"v":259.91666666666674,"d":"259.92"},{"v":247.03333333333336,"d":"247.03"},{"v":239.06666666666672,"d":"239.07"},{"v":280.76666666666677,"d":"280.77"},{"v":288.73333333333335,"d":"288.73"},{"v":301.6166666666668,"d":"301.62"},275.85,255,8.07999]
[93,"CIPLA",475,{"v":475.2666666666667,"d":"475.27"},{"v":471.8333333333334,"d":"471.83"},{"v":468.66666666666674,"d":"468.67"},{"v":465.23333333333346,"d":"465.23"},{"v":478.4333333333334,"d":"478.43"},{"v":481.8666666666667,"d":"481.87"},{"v":485.03333333333336,"d":"485.03"},478.7,472.1,7.80846]
[94,"CUB",198.7,{"v":198.3166666666667,"d":"198.32"},{"v":196.48333333333338,"d":"196.48"},{"v":194.26666666666668,"d":"194.27"},{"v":192.43333333333337,"d":"192.43"},{"v":200.5333333333334,"d":"200.53"},{"v":202.3666666666667,"d":"202.37"},{"v":204.5833333333334,"d":"204.58"},200.15,196.1,3.46292]
[95,"COALINDIA",199.35,198.75,{"v":197.4,"d":"197.40"},{"v":195.45000000000002,"d":"195.45"},{"v":194.10000000000002,"d":"194.10"},{"v":200.7,"d":"200.70"},202.05,{"v":203.99999999999997,"d":"204.00"},200.1,196.8,53.82211]
[96,"COCHINSHIP",350.05,{"v":348.5,"d":"348.50"},{"v":342.1,"d":"342.10"},{"v":334.15000000000003,"d":"334.15"},{"v":327.75000000000006,"d":"327.75"},356.45,{"v":362.84999999999997,"d":"362.85"},{"v":370.79999999999995,"d":"370.80"},354.9,340.55,1.3281]
[97,"COFFEEDAY",64.1,{"v":64.1,"d":"64.10"},{"v":64.1,"d":"64.10"},{"v":64.1,"d":"64.10"},{"v":64.1,"d":"64.10"},{"v":64.1,"d":"64.10"},{"v":64.1,"d":"64.10"},{"v":64.1,"d":"64.10"},64.1,64.1,6.58561]
[98,"COLPAL",1256.95,{"v":1257.8166666666666,"d":"1257.82"},{"v":1247.1333333333332,"d":"1247.13"},{"v":1237.3166666666666,"d":"1237.32"},{"v":1226.6333333333332,"d":"1226.63"},{"v":1267.6333333333332,"d":"1267.63"},{"v":1278.3166666666666,"d":"1278.32"},{"v":1288.1333333333332,"d":"1288.13"},1268.5,1248,2.04546]
[99,"CONCOR",514.2,{"v":509.23333333333335,"d":"509.23"},{"v":503.4666666666667,"d":"503.47"},{"v":492.73333333333335,"d":"492.73"},{"v":486.9666666666667,"d":"486.97"},{"v":519.9666666666667,"d":"519.97"},{"v":525.7333333333333,"d":"525.73"},{"v":536.4666666666667,"d":"536.47"},515,498.5,5.02793]
[100,"COROMANDEL",381.75,{"v":381.0333333333333,"d":"381.03"},{"v":376.1166666666666,"d":"376.12"},{"v":370.4833333333333,"d":"370.48"},{"v":365.5666666666666,"d":"365.57"},{"v":386.66666666666663,"d":"386.67"},{"v":391.58333333333337,"d":"391.58"},{"v":397.21666666666664,"d":"397.22"},385.95,375.4,4.0239]
[101,"CORPBANK",16.85,{"v":16.883333333333336,"d":"16.88"},{"v":16.66666666666667,"d":"16.67"},{"v":16.483333333333334,"d":"16.48"},{"v":16.26666666666667,"d":"16.27"},{"v":17.066666666666674,"d":"17.07"},{"v":17.283333333333335,"d":"17.28"},{"v":17.466666666666676,"d":"17.47"},17.1,16.7,3.13738]
[102,"COX&KINGS",3.55,{"v":3.5499999999999994,"d":"3.55"},{"v":3.549999999999999,"d":"3.55"},{"v":3.5499999999999994,"d":"3.55"},{"v":3.549999999999999,"d":"3.55"},{"v":3.549999999999999,"d":"3.55"},3.55,{"v":3.549999999999999,"d":"3.55"},3.55,3.55,3.48282]
[103,"CREDITACC",607.5,{"v":610.4833333333332,"d":"610.48"},{"v":592.1666666666665,"d":"592.17"},{"v":576.8333333333333,"d":"576.83"},{"v":558.5166666666665,"d":"558.52"},{"v":625.8166666666665,"d":"625.82"},{"v":644.1333333333333,"d":"644.13"},{"v":659.4666666666665,"d":"659.47"},628.8,595.15,1.31392]
[104,"CROMPTON",232.3,{"v":232.4,"d":"232.40"},{"v":229.9,"d":"229.90"},{"v":227.5,"d":"227.50"},{"v":225,"d":"225.00"},{"v":234.8,"d":"234.80"},{"v":237.3,"d":"237.30"},{"v":239.70000000000002,"d":"239.70"},234.9,230,2.54496]
[105,"CUMMINSIND",577.55,{"v":576.5166666666665,"d":"576.52"},{"v":569.1333333333331,"d":"569.13"},{"v":560.7166666666666,"d":"560.72"},{"v":553.3333333333331,"d":"553.33"},{"v":584.933333333333,"d":"584.93"},{"v":592.3166666666665,"d":"592.32"},{"v":600.733333333333,"d":"600.73"},583.9,568.1,3.94221]
[106,"CYIENT",443.55,441.95,{"v":438.2,"d":"438.20"},432.85,{"v":429.1,"d":"429.10"},{"v":447.29999999999995,"d":"447.30"},{"v":451.04999999999995,"d":"451.05"},{"v":456.3999999999999,"d":"456.40"},445.7,436.6,0.54939]
[107,"DBCORP",134.75,{"v":136.04999999999998,"d":"136.05"},{"v":132.69999999999996,"d":"132.70"},{"v":130.64999999999998,"d":"130.65"},{"v":127.29999999999995,"d":"127.30"},{"v":138.09999999999997,"d":"138.10"},141.45,{"v":143.49999999999997,"d":"143.50"},139.4,134,0.40472]
[108,"DCBBANK",197.7,{"v":198.0666666666667,"d":"198.07"},{"v":195.63333333333338,"d":"195.63"},{"v":193.5666666666667,"d":"193.57"},{"v":191.13333333333338,"d":"191.13"},{"v":200.13333333333338,"d":"200.13"},{"v":202.56666666666672,"d":"202.57"},{"v":204.63333333333338,"d":"204.63"},200.5,196,2.55061]
[109,"DCMSHRIRAM",389.6,{"v":386.78333333333336,"d":"386.78"},{"v":380.7666666666667,"d":"380.77"},{"v":371.93333333333334,"d":"371.93"},{"v":365.9166666666667,"d":"365.92"},{"v":395.61666666666673,"d":"395.62"},{"v":401.6333333333334,"d":"401.63"},{"v":410.46666666666675,"d":"410.47"},392.8,377.95,1.18566]
[110,"DLF",154.2,154.55,{"v":152.20000000000002,"d":"152.20"},{"v":150.20000000000002,"d":"150.20"},{"v":147.85000000000002,"d":"147.85"},156.55,{"v":158.90000000000003,"d":"158.90"},{"v":160.9,"d":"160.90"},156.9,152.55,98.7118]
[111,"DABUR",444.25,{"v":443.15000000000003,"d":"443.15"},{"v":439.1000000000001,"d":"439.10"},{"v":433.95000000000005,"d":"433.95"},{"v":429.9000000000001,"d":"429.90"},{"v":448.30000000000007,"d":"448.30"},452.35,{"v":457.50000000000006,"d":"457.50"},447.2,438,13.27946]
[112,"DEEPAKFERT",87.8,{"v":86.10000000000001,"d":"86.10"},{"v":82.95000000000002,"d":"82.95"},{"v":78.10000000000001,"d":"78.10"},{"v":74.95000000000002,"d":"74.95"},{"v":90.95000000000002,"d":"90.95"},{"v":94.10000000000002,"d":"94.10"},{"v":98.95000000000002,"d":"98.95"},89.25,81.25,3.76236]
[113,"DEEPAKNTR",278.55,278.25,{"v":274.5,"d":"274.50"},270.45,{"v":266.7,"d":"266.70"},{"v":282.3,"d":"282.30"},286.05,{"v":290.1,"d":"290.10"},282,274.2,1.84806]
[114,"DELTACORP",176.5,{"v":175.6833333333333,"d":"175.68"},{"v":172.86666666666662,"d":"172.87"},{"v":169.23333333333332,"d":"169.23"},{"v":166.41666666666663,"d":"166.42"},{"v":179.3166666666666,"d":"179.32"},{"v":182.13333333333327,"d":"182.13"},{"v":185.7666666666666,"d":"185.77"},178.5,172.05,4.0264]
[115,"DHFL",48.95,48.75,45.55,42.15,{"v":38.949999999999996,"d":"38.95"},52.15,55.35,58.75,51.95,45.35,255.42392]
[116,"DBL",425.15,{"v":413.2,"d":"413.20"},393.95,362.75,{"v":343.5,"d":"343.50"},{"v":444.4,"d":"444.40"},463.65,{"v":494.84999999999997,"d":"494.85"},432.45,382,14.22559]
[117,"DISHTV",23.4,{"v":23.383333333333336,"d":"23.38"},{"v":22.616666666666674,"d":"22.62"},{"v":21.83333333333334,"d":"21.83"},{"v":21.066666666666677,"d":"21.07"},{"v":24.16666666666667,"d":"24.17"},{"v":24.93333333333333,"d":"24.93"},{"v":25.71666666666667,"d":"25.72"},24.15,22.6,247.3805]
[118,"DCAL",179.5,{"v":178.54999999999998,"d":"178.55"},{"v":176.09999999999997,"d":"176.10"},{"v":172.7,"d":"172.70"},{"v":170.24999999999997,"d":"170.25"},{"v":181.94999999999996,"d":"181.95"},{"v":184.39999999999995,"d":"184.40"},{"v":187.79999999999995,"d":"187.80"},181,175.15,0.34373]
[119,"DIVISLAB",1627.15,{"v":1632.6000000000001,"d":"1632.60"},{"v":1611.5500000000002,"d":"1611.55"},1595.95,{"v":1574.9,"d":"1574.90"},{"v":1648.2000000000003,"d":"1648.20"},1669.25,{"v":1684.8500000000004,"d":"1684.85"},1653.65,1617,4.05327]
[120,"DIXON",2595.85,{"v":2603.8166666666666,"d":"2603.82"},{"v":2510.0333333333333,"d":"2510.03"},{"v":2424.2166666666667,"d":"2424.22"},{"v":2330.4333333333334,"d":"2330.43"},{"v":2689.633333333333,"d":"2689.63"},{"v":2783.416666666666,"d":"2783.42"},{"v":2869.233333333333,"d":"2869.23"},2697.6,2518,0.21384]
[121,"LALPATHLAB",1297.6,{"v":1293.8666666666666,"d":"1293.87"},{"v":1277.7333333333331,"d":"1277.73"},{"v":1257.8666666666666,"d":"1257.87"},{"v":1241.7333333333331,"d":"1241.73"},{"v":1313.7333333333331,"d":"1313.73"},{"v":1329.8666666666668,"d":"1329.87"},{"v":1349.7333333333331,"d":"1349.73"},1310,1274,2.87153]
[122,"DRREDDY",2749.2,2747.65,2730.65,{"v":2712.1,"d":"2712.10"},{"v":2695.1,"d":"2695.10"},{"v":2766.2000000000003,"d":"2766.20"},{"v":2783.2000000000003,"d":"2783.20"},{"v":2801.7500000000005,"d":"2801.75"},2764.65,2729.1,6.39935]
[123,"EIDPARRY",150.25,150.35,{"v":149,"d":"149.00"},147.75,{"v":146.4,"d":"146.40"},{"v":151.6,"d":"151.60"},{"v":152.94999999999996,"d":"152.95"},{"v":154.2,"d":"154.20"},151.7,149.1,0.35479]
[124,"EIHOTEL",155.8,{"v":155.93333333333337,"d":"155.93"},{"v":154.46666666666673,"d":"154.47"},{"v":153.13333333333335,"d":"153.13"},{"v":151.6666666666667,"d":"151.67"},{"v":157.26666666666674,"d":"157.27"},{"v":158.73333333333338,"d":"158.73"},{"v":160.06666666666675,"d":"160.07"},157.4,154.6,0.73992]
[125,"EDELWEISS",106,{"v":106.11666666666667,"d":"106.12"},{"v":102.93333333333335,"d":"102.93"},{"v":99.86666666666667,"d":"99.87"},{"v":96.68333333333335,"d":"96.68"},{"v":109.18333333333335,"d":"109.18"},{"v":112.36666666666669,"d":"112.37"},{"v":115.43333333333335,"d":"115.43"},109.3,103.05,17.59635]
[126,"EICHERMOT",16206.75,{"v":16234.416666666666,"d":"16234.42"},{"v":15998.833333333332,"d":"15998.83"},{"v":15790.916666666666,"d":"15790.92"},{"v":15555.333333333332,"d":"15555.33"},{"v":16442.333333333332,"d":"16442.33"},{"v":16677.916666666664,"d":"16677.92"},{"v":16885.833333333332,"d":"16885.83"},16470,16026.5,1.92593]
[127,"ELGIEQUIP",251.5,{"v":249.8166666666667,"d":"249.82"},{"v":246.73333333333338,"d":"246.73"},{"v":241.9666666666667,"d":"241.97"},{"v":238.88333333333338,"d":"238.88"},{"v":254.58333333333337,"d":"254.58"},{"v":257.6666666666667,"d":"257.67"},{"v":262.4333333333334,"d":"262.43"},252.9,245.05,0.11871]
[128,"EMAMILTD",294.6,{"v":295.5833333333333,"d":"295.58"},{"v":292.01666666666665,"d":"292.02"},{"v":289.43333333333334,"d":"289.43"},{"v":285.8666666666667,"d":"285.87"},{"v":298.16666666666663,"d":"298.17"},{"v":301.73333333333335,"d":"301.73"},{"v":304.3166666666666,"d":"304.32"},299.15,293,2.26288]
[129,"ENDURANCE",989.3,{"v":976.4333333333334,"d":"976.43"},{"v":952.8666666666668,"d":"952.87"},{"v":916.4333333333334,"d":"916.43"},{"v":892.8666666666668,"d":"892.87"},{"v":1012.8666666666668,"d":"1012.87"},{"v":1036.4333333333334,"d":"1036.43"},{"v":1072.8666666666668,"d":"1072.87"},1000,940,0.22007]
[130,"ENGINERSIN",110.6,{"v":110.11666666666667,"d":"110.12"},{"v":108.38333333333335,"d":"108.38"},{"v":106.16666666666669,"d":"106.17"},{"v":104.43333333333337,"d":"104.43"},{"v":112.33333333333334,"d":"112.33"},{"v":114.06666666666666,"d":"114.07"},{"v":116.28333333333333,"d":"116.28"},111.85,107.9,22.83012]
[131,"EQUITAS",108.55,{"v":107.53333333333335,"d":"107.53"},{"v":103.16666666666669,"d":"103.17"},{"v":97.78333333333335,"d":"97.78"},{"v":93.41666666666669,"d":"93.42"},{"v":112.91666666666669,"d":"112.92"},{"v":117.28333333333333,"d":"117.28"},{"v":122.66666666666669,"d":"122.67"},111.9,102.15,151.89858]
[132,"ERIS",370.2,{"v":375.1166666666666,"d":"375.12"},{"v":360.23333333333323,"d":"360.23"},{"v":350.2666666666666,"d":"350.27"},{"v":335.3833333333332,"d":"335.38"},{"v":385.08333333333326,"d":"385.08"},{"v":399.9666666666666,"d":"399.97"},{"v":409.9333333333333,"d":"409.93"},390,365.15,4.42235]
[133,"ESCORTS",504.25,{"v":494.8,"d":"494.80"},{"v":483.6,"d":"483.60"},462.95,451.75,515.45,526.65,{"v":547.3000000000001,"d":"547.30"},506,474.15,51.30658]
[134,"ESSELPACK",103.8,{"v":104.23333333333333,"d":"104.23"},{"v":101.56666666666666,"d":"101.57"},{"v":99.33333333333333,"d":"99.33"},{"v":96.66666666666666,"d":"96.67"},{"v":106.46666666666667,"d":"106.47"},{"v":109.13333333333333,"d":"109.13"},{"v":111.36666666666667,"d":"111.37"},106.9,102,0.4901]
[135,"EXIDEIND",181.3,{"v":181.41666666666666,"d":"181.42"},{"v":179.08333333333331,"d":"179.08"},{"v":176.86666666666665,"d":"176.87"},{"v":174.5333333333333,"d":"174.53"},{"v":183.63333333333333,"d":"183.63"},{"v":185.96666666666664,"d":"185.97"},{"v":188.18333333333334,"d":"188.18"},183.75,179.2,15.40879]
[136,"FDC",164.1,{"v":162.54999999999998,"d":"162.55"},{"v":160.19999999999996,"d":"160.20"},{"v":156.29999999999998,"d":"156.30"},{"v":153.94999999999996,"d":"153.95"},{"v":166.44999999999996,"d":"166.45"},{"v":168.79999999999998,"d":"168.80"},{"v":172.69999999999996,"d":"172.70"},164.9,158.65,0.15292]
[137,"FEDERALBNK",86.25,{"v":85.06666666666666,"d":"85.07"},{"v":83.53333333333333,"d":"83.53"},{"v":80.81666666666666,"d":"80.82"},{"v":79.28333333333333,"d":"79.28"},{"v":87.78333333333333,"d":"87.78"},{"v":89.31666666666666,"d":"89.32"},{"v":92.03333333333333,"d":"92.03"},86.6,82.35,154.28797]
[138,"FINEORG",1508.7,{"v":1512.5500000000002,"d":"1512.55"},{"v":1473.2000000000003,"d":"1473.20"},{"v":1437.7,"d":"1437.70"},{"v":1398.3500000000001,"d":"1398.35"},{"v":1548.0500000000004,"d":"1548.05"},{"v":1587.4000000000003,"d":"1587.40"},{"v":1622.9000000000005,"d":"1622.90"},1551.9,1477.05,0.07422]
[139,"FINCABLES",373.1,{"v":373.0833333333333,"d":"373.08"},{"v":367.16666666666663,"d":"367.17"},{"v":361.2333333333333,"d":"361.23"},{"v":355.3166666666666,"d":"355.32"},{"v":379.01666666666665,"d":"379.02"},{"v":384.9333333333333,"d":"384.93"},{"v":390.8666666666667,"d":"390.87"},379,367.15,0.20505]
[140,"FINPIPE",510.95,{"v":512.5166666666667,"d":"512.52"},{"v":506.4333333333333,"d":"506.43"},{"v":501.91666666666663,"d":"501.92"},{"v":495.83333333333326,"d":"495.83"},{"v":517.0333333333333,"d":"517.03"},{"v":523.1166666666668,"d":"523.12"},{"v":527.6333333333333,"d":"527.63"},518.6,508,0.09258]
[141,"FSL",48.85,{"v":48.616666666666674,"d":"48.62"},{"v":48.033333333333346,"d":"48.03"},{"v":47.21666666666667,"d":"47.22"},{"v":46.63333333333334,"d":"46.63"},{"v":49.43333333333335,"d":"49.43"},{"v":50.01666666666668,"d":"50.02"},{"v":50.83333333333336,"d":"50.83"},49.2,47.8,7.79202]
[142,"FORTIS",126.6,{"v":126.91666666666667,"d":"126.92"},{"v":125.78333333333333,"d":"125.78"},{"v":124.96666666666665,"d":"124.97"},{"v":123.83333333333331,"d":"123.83"},{"v":127.73333333333335,"d":"127.73"},{"v":128.8666666666667,"d":"128.87"},{"v":129.68333333333337,"d":"129.68"},128.05,126.1,2.03811]
[143,"FCONSUMER",27,{"v":26.849999999999998,"d":"26.85"},{"v":26.399999999999995,"d":"26.40"},{"v":25.799999999999997,"d":"25.80"},{"v":25.349999999999994,"d":"25.35"},{"v":27.449999999999996,"d":"27.45"},{"v":27.9,"d":"27.90"},{"v":28.499999999999996,"d":"28.50"},27.3,26.25,6.3485]
[144,"FLFL",430.05,{"v":428.2166666666667,"d":"428.22"},{"v":424.58333333333337,"d":"424.58"},{"v":419.1166666666667,"d":"419.12"},{"v":415.48333333333335,"d":"415.48"},{"v":433.6833333333334,"d":"433.68"},{"v":437.3166666666667,"d":"437.32"},{"v":442.7833333333334,"d":"442.78"},431.85,422.75,0.04142]
[145,"FRETAIL",404.05,{"v":404.0333333333333,"d":"404.03"},{"v":399.3166666666666,"d":"399.32"},{"v":394.5833333333333,"d":"394.58"},{"v":389.8666666666666,"d":"389.87"},{"v":408.7666666666666,"d":"408.77"},{"v":413.4833333333333,"d":"413.48"},{"v":418.2166666666666,"d":"418.22"},408.75,399.3,7.81114]
[146,"GAIL",132.15,{"v":131.68333333333334,"d":"131.68"},{"v":130.66666666666669,"d":"130.67"},{"v":129.18333333333334,"d":"129.18"},{"v":128.16666666666669,"d":"128.17"},{"v":133.16666666666669,"d":"133.17"},{"v":134.18333333333334,"d":"134.18"},{"v":135.66666666666669,"d":"135.67"},132.7,130.2,44.17454]
[147,"GEPIL",759.7,{"v":754.6999999999999,"d":"754.70"},{"v":744.8999999999999,"d":"744.90"},{"v":730.0999999999999,"d":"730.10"},{"v":720.2999999999998,"d":"720.30"},{"v":769.4999999999999,"d":"769.50"},{"v":779.2999999999998,"d":"779.30"},{"v":794.0999999999999,"d":"794.10"},764.5,739.9,0.05722]
[148,"GET&D",161.75,{"v":162.38333333333333,"d":"162.38"},{"v":156.86666666666665,"d":"156.87"},{"v":151.98333333333332,"d":"151.98"},{"v":146.46666666666664,"d":"146.47"},{"v":167.26666666666665,"d":"167.27"},{"v":172.7833333333333,"d":"172.78"},{"v":177.66666666666666,"d":"177.67"},167.9,157.5,0.61652]
[149,"GHCL",191.75,{"v":193.58333333333334,"d":"193.58"},{"v":188.5666666666667,"d":"188.57"},{"v":185.38333333333335,"d":"185.38"},{"v":180.3666666666667,"d":"180.37"},{"v":196.76666666666668,"d":"196.77"},{"v":201.78333333333333,"d":"201.78"},{"v":204.96666666666667,"d":"204.97"},198.6,190.4,0.7701]
[150,"GMRINFRA",15.8,{"v":15.683333333333332,"d":"15.68"},{"v":15.516666666666664,"d":"15.52"},{"v":15.233333333333333,"d":"15.23"},{"v":15.066666666666665,"d":"15.07"},{"v":15.966666666666663,"d":"15.97"},{"v":16.133333333333333,"d":"16.13"},{"v":16.416666666666664,"d":"16.42"},15.85,15.4,71.25757]
[151,"GALAXYSURF",1348.6,{"v":1335.9999999999998,"d":"1336.00"},{"v":1302.9499999999996,"d":"1302.95"},{"v":1257.2999999999997,"d":"1257.30"},{"v":1224.2499999999995,"d":"1224.25"},{"v":1381.6499999999996,"d":"1381.65"},{"v":1414.6999999999998,"d":"1414.70"},{"v":1460.3499999999997,"d":"1460.35"},1369.05,1290.35,0.07749]
[152,"GDL",108,{"v":106.91666666666667,"d":"106.92"},{"v":105.28333333333335,"d":"105.28"},{"v":102.56666666666668,"d":"102.57"},{"v":100.93333333333335,"d":"100.93"},{"v":109.63333333333334,"d":"109.63"},{"v":111.26666666666667,"d":"111.27"},{"v":113.98333333333333,"d":"113.98"},108.55,104.2,1.62408]
[153,"GAYAPROJ",114.4,{"v":114,"d":"114.00"},{"v":111.5,"d":"111.50"},{"v":108.6,"d":"108.60"},{"v":106.1,"d":"106.10"},{"v":116.9,"d":"116.90"},{"v":119.4,"d":"119.40"},{"v":122.30000000000001,"d":"122.30"},116.5,111.1,0.24057]
[154,"GICRE",172.7,{"v":173.5666666666667,"d":"173.57"},{"v":169.6833333333334,"d":"169.68"},{"v":166.6666666666667,"d":"166.67"},{"v":162.78333333333342,"d":"162.78"},{"v":176.58333333333337,"d":"176.58"},{"v":180.46666666666664,"d":"180.47"},{"v":183.48333333333335,"d":"183.48"},177.45,170.55,0.34613]
[155,"GILLETTE",7149.4,{"v":7150.466666666667,"d":"7150.47"},{"v":7103.933333333334,"d":"7103.93"},{"v":7058.466666666667,"d":"7058.47"},{"v":7011.933333333334,"d":"7011.93"},{"v":7195.933333333334,"d":"7195.93"},{"v":7242.466666666667,"d":"7242.47"},{"v":7287.933333333334,"d":"7287.93"},7197,7105,0.04212]
[156,"GSKCONS",7915.95,{"v":7919.433333333333,"d":"7919.43"},{"v":7805.566666666667,"d":"7805.57"},{"v":7695.183333333333,"d":"7695.18"},{"v":7581.316666666667,"d":"7581.32"},{"v":8029.816666666667,"d":"8029.82"},{"v":8143.683333333333,"d":"8143.68"},{"v":8254.066666666666,"d":"8254.07"},8033.3,7809.05,0.17887]
[157,"GLAXO",1329.05,{"v":1325.0166666666667,"d":"1325.02"},{"v":1284.0333333333333,"d":"1284.03"},{"v":1239.0166666666667,"d":"1239.02"},{"v":1198.0333333333333,"d":"1198.03"},{"v":1370.0333333333333,"d":"1370.03"},{"v":1411.0166666666664,"d":"1411.02"},{"v":1456.0333333333333,"d":"1456.03"},1366,1280,4.31129]
[158,"GLENMARK",384.6,{"v":386.23333333333335,"d":"386.23"},{"v":379.5666666666667,"d":"379.57"},{"v":374.53333333333336,"d":"374.53"},{"v":367.86666666666673,"d":"367.87"},{"v":391.2666666666667,"d":"391.27"},{"v":397.93333333333334,"d":"397.93"},{"v":402.9666666666667,"d":"402.97"},392.9,381.2,6.35977]
[159,"GODFRYPHLP",1013.5,{"v":1007.9,"d":"1007.90"},{"v":977.8999999999999,"d":"977.90"},{"v":942.2999999999998,"d":"942.30"},{"v":912.2999999999997,"d":"912.30"},{"v":1043.5,"d":"1043.50"},{"v":1073.5000000000002,"d":"1073.50"},{"v":1109.1000000000001,"d":"1109.10"},1037.9,972.3,1.82622]
[160,"GODREJAGRO",464.55,{"v":462.01666666666665,"d":"462.02"},{"v":457.5333333333333,"d":"457.53"},{"v":450.51666666666665,"d":"450.52"},{"v":446.0333333333333,"d":"446.03"},{"v":469.0333333333333,"d":"469.03"},{"v":473.51666666666665,"d":"473.52"},{"v":480.5333333333333,"d":"480.53"},466.5,455,0.17752]
[161,"GODREJCP",607.65,{"v":604.7666666666665,"d":"604.77"},{"v":600.4833333333331,"d":"600.48"},{"v":593.3166666666666,"d":"593.32"},{"v":589.0333333333332,"d":"589.03"},{"v":611.933333333333,"d":"611.93"},{"v":616.2166666666666,"d":"616.22"},{"v":623.383333333333,"d":"623.38"},609.05,597.6,4.58053]
[162,"GODREJIND",399.45,{"v":399.84999999999997,"d":"399.85"},{"v":397.74999999999994,"d":"397.75"},{"v":396.04999999999995,"d":"396.05"},{"v":393.94999999999993,"d":"393.95"},{"v":401.54999999999995,"d":"401.55"},403.65,{"v":405.34999999999997,"d":"405.35"},401.95,398.15,0.66391]
[163,"GODREJPROP",895,{"v":891.4333333333334,"d":"891.43"},{"v":878.8666666666668,"d":"878.87"},{"v":862.7333333333333,"d":"862.73"},{"v":850.1666666666667,"d":"850.17"},{"v":907.5666666666668,"d":"907.57"},{"v":920.1333333333334,"d":"920.13"},{"v":936.2666666666669,"d":"936.27"},904,875.3,0.94684]
[164,"GRANULES",92.9,{"v":93.06666666666666,"d":"93.07"},{"v":91.33333333333333,"d":"91.33"},{"v":89.76666666666667,"d":"89.77"},{"v":88.03333333333333,"d":"88.03"},{"v":94.63333333333333,"d":"94.63"},{"v":96.36666666666667,"d":"96.37"},{"v":97.93333333333332,"d":"97.93"},94.8,91.5,3.4017]
[165,"GRAPHITE",277.6,{"v":278.3666666666667,"d":"278.37"},{"v":271.83333333333337,"d":"271.83"},{"v":266.0666666666667,"d":"266.07"},{"v":259.5333333333334,"d":"259.53"},{"v":284.1333333333333,"d":"284.13"},{"v":290.66666666666663,"d":"290.67"},{"v":296.4333333333333,"d":"296.43"},284.9,272.6,14.05149]
[166,"GRASIM",705.75,{"v":704.7000000000002,"d":"704.70"},{"v":697.5000000000003,"d":"697.50"},{"v":689.2500000000002,"d":"689.25"},{"v":682.0500000000004,"d":"682.05"},{"v":712.9500000000003,"d":"712.95"},{"v":720.1500000000001,"d":"720.15"},{"v":728.4000000000002,"d":"728.40"},711.9,696.45,10.43818]
[167,"GESHIP",246.9,{"v":245.4333333333333,"d":"245.43"},{"v":242.86666666666662,"d":"242.87"},{"v":238.83333333333331,"d":"238.83"},{"v":236.26666666666662,"d":"236.27"},{"v":249.4666666666666,"d":"249.47"},{"v":252.03333333333327,"d":"252.03"},{"v":256.0666666666666,"d":"256.07"},248,241.4,0.39029]
[168,"GREAVESCOT",130.2,{"v":129.53333333333333,"d":"129.53"},{"v":127.46666666666667,"d":"127.47"},{"v":124.73333333333333,"d":"124.73"},{"v":122.66666666666667,"d":"122.67"},{"v":132.26666666666665,"d":"132.27"},{"v":134.33333333333331,"d":"134.33"},{"v":137.06666666666666,"d":"137.07"},131.6,126.8,7.47092]
[169,"GRINDWELL",559.65,{"v":557.7166666666667,"d":"557.72"},{"v":552.9333333333334,"d":"552.93"},{"v":546.2166666666667,"d":"546.22"},{"v":541.4333333333334,"d":"541.43"},{"v":564.4333333333334,"d":"564.43"},{"v":569.2166666666667,"d":"569.22"},{"v":575.9333333333334,"d":"575.93"},562.5,551,0.15243]
[170,"GRUH",251.65,{"v":249.7166666666667,"d":"249.72"},{"v":246.63333333333338,"d":"246.63"},{"v":241.61666666666667,"d":"241.62"},{"v":238.53333333333336,"d":"238.53"},{"v":254.7333333333334,"d":"254.73"},{"v":257.8166666666667,"d":"257.82"},{"v":262.8333333333334,"d":"262.83"},252.8,244.7,7.95235]
[171,"GUJALKALI",432.6,{"v":429.4166666666667,"d":"429.42"},{"v":419.1333333333334,"d":"419.13"},{"v":405.6666666666667,"d":"405.67"},{"v":395.3833333333334,"d":"395.38"},{"v":442.8833333333334,"d":"442.88"},{"v":453.1666666666667,"d":"453.17"},{"v":466.6333333333334,"d":"466.63"},439.7,415.95,0.37819]
[172,"GUJGASLTD",174.7,{"v":174.16666666666666,"d":"174.17"},{"v":171.5333333333333,"d":"171.53"},{"v":168.36666666666665,"d":"168.37"},{"v":165.7333333333333,"d":"165.73"},{"v":177.33333333333331,"d":"177.33"},{"v":179.9666666666667,"d":"179.97"},{"v":183.13333333333333,"d":"183.13"},176.8,171,1.25727]
[173,"GMDCLTD",66.7,{"v":70.31666666666668,"d":"70.32"},{"v":62.73333333333335,"d":"62.73"},{"v":58.766666666666666,"d":"58.77"},{"v":51.18333333333334,"d":"51.18"},{"v":74.28333333333336,"d":"74.28"},{"v":81.8666666666667,"d":"81.87"},{"v":85.83333333333337,"d":"85.83"},77.9,66.35,1.14747]
[174,"GNFC",187.75,186.35,{"v":182.79999999999998,"d":"182.80"},177.85,{"v":174.29999999999998,"d":"174.30"},{"v":191.29999999999998,"d":"191.30"},194.85,{"v":199.79999999999998,"d":"199.80"},189.9,181.4,2.16775]
[175,"GPPL",82.5,{"v":82.23333333333333,"d":"82.23"},{"v":80.56666666666666,"d":"80.57"},{"v":78.63333333333333,"d":"78.63"},{"v":76.96666666666665,"d":"76.97"},{"v":84.16666666666667,"d":"84.17"},{"v":85.83333333333333,"d":"85.83"},{"v":87.76666666666668,"d":"87.77"},83.9,80.3,0.64029]
[176,"GSFC",74.95,{"v":74.6,"d":"74.60"},{"v":73.69999999999999,"d":"73.70"},{"v":72.44999999999999,"d":"72.45"},{"v":71.54999999999998,"d":"71.55"},75.85,76.75,{"v":78,"d":"78.00"},75.5,73.35,2.50672]
[177,"GSPL",218.05,{"v":218.38333333333335,"d":"218.38"},{"v":215.8666666666667,"d":"215.87"},{"v":213.68333333333334,"d":"213.68"},{"v":211.16666666666669,"d":"211.17"},{"v":220.56666666666672,"d":"220.57"},{"v":223.08333333333337,"d":"223.08"},{"v":225.26666666666674,"d":"225.27"},220.9,216.2,3.10728]
[178,"GULFOILLUB",862.55,{"v":857.4499999999999,"d":"857.45"},{"v":842.0999999999999,"d":"842.10"},821.65,{"v":806.3,"d":"806.30"},{"v":877.8999999999999,"d":"877.90"},893.25,{"v":913.6999999999998,"d":"913.70"},872.8,837,0.26838]
[179,"HEG",1020.3,{"v":1028.1000000000001,"d":"1028.10"},{"v":1007.2000000000003,"d":"1007.20"},{"v":994.1000000000001,"d":"994.10"},{"v":973.2000000000003,"d":"973.20"},{"v":1041.2000000000003,"d":"1041.20"},{"v":1062.1000000000004,"d":"1062.10"},{"v":1075.2000000000003,"d":"1075.20"},1049,1015,3.02644]
[180,"HCLTECH",1084.4,{"v":1089.1333333333334,"d":"1089.13"},{"v":1076.2666666666669,"d":"1076.27"},{"v":1068.1333333333334,"d":"1068.13"},{"v":1055.2666666666669,"d":"1055.27"},{"v":1097.2666666666669,"d":"1097.27"},{"v":1110.1333333333332,"d":"1110.13"},{"v":1118.2666666666669,"d":"1118.27"},1102,1081,17.60864]
[181,"HDFCAMC",2646.7,{"v":2635.383333333333,"d":"2635.38"},{"v":2618.6666666666665,"d":"2618.67"},{"v":2590.633333333333,"d":"2590.63"},{"v":2573.9166666666665,"d":"2573.92"},{"v":2663.4166666666665,"d":"2663.42"},{"v":2680.1333333333337,"d":"2680.13"},{"v":2708.1666666666665,"d":"2708.17"},2652.1,2607.35,3.36111]
[182,"HDFCBANK",2249.6,{"v":2242.2000000000003,"d":"2242.20"},{"v":2223.5000000000005,"d":"2223.50"},{"v":2197.4,"d":"2197.40"},{"v":2178.7000000000003,"d":"2178.70"},{"v":2268.3000000000006,"d":"2268.30"},{"v":2287.0000000000005,"d":"2287.00"},{"v":2313.100000000001,"d":"2313.10"},2260.9,2216.1,26.60851]
[183,"HDFCLIFE",530.9,{"v":533.3166666666667,"d":"533.32"},{"v":526.8833333333334,"d":"526.88"},{"v":522.8666666666667,"d":"522.87"},{"v":516.4333333333334,"d":"516.43"},{"v":537.3333333333335,"d":"537.33"},{"v":543.7666666666667,"d":"543.77"},{"v":547.7833333333335,"d":"547.78"},539.75,529.3,30.86676]
[184,"HATHWAY",25.95,{"v":26.7,"d":"26.70"},24.95,23.95,{"v":22.2,"d":"22.20"},{"v":27.7,"d":"27.70"},29.45,30.45,28.45,25.7,10.74061]
[185,"HATSUN",631.55,{"v":627.4666666666667,"d":"627.47"},{"v":605.1833333333334,"d":"605.18"},{"v":578.8166666666667,"d":"578.82"},{"v":556.5333333333334,"d":"556.53"},{"v":653.8333333333334,"d":"653.83"},{"v":676.1166666666667,"d":"676.12"},{"v":702.4833333333333,"d":"702.48"},649.75,601.1,0.03201]
[186,"HAVELLS",660.8,659.75,656.55,{"v":652.3,"d":"652.30"},{"v":649.0999999999999,"d":"649.10"},{"v":664,"d":"664.00"},{"v":667.2,"d":"667.20"},671.45,662.95,655.5,8.98804]
[187,"HEIDELBERG",190.95,191.35,{"v":189.1,"d":"189.10"},187.25,{"v":185,"d":"185.00"},{"v":193.2,"d":"193.20"},195.45,{"v":197.29999999999998,"d":"197.30"},193.6,189.5,1.70474]
[188,"HERITGFOOD",380.3,{"v":379.81666666666666,"d":"379.82"},{"v":374.5333333333333,"d":"374.53"},{"v":368.76666666666665,"d":"368.77"},{"v":363.4833333333333,"d":"363.48"},{"v":385.5833333333333,"d":"385.58"},{"v":390.86666666666673,"d":"390.87"},{"v":396.6333333333333,"d":"396.63"},385.1,374.05,0.13635]
[189,"HEROMOTOCO",2691.6,{"v":2670.1,"d":"2670.10"},{"v":2642.5,"d":"2642.50"},{"v":2593.4,"d":"2593.40"},{"v":2565.8,"d":"2565.80"},{"v":2719.2,"d":"2719.20"},{"v":2746.7999999999993,"d":"2746.80"},{"v":2795.8999999999996,"d":"2795.90"},2697.7,2621,6.19224]
[190,"HEXAWARE",381.85,{"v":383.5833333333333,"d":"383.58"},{"v":378.76666666666665,"d":"378.77"},{"v":375.68333333333334,"d":"375.68"},{"v":370.8666666666667,"d":"370.87"},{"v":386.66666666666663,"d":"386.67"},{"v":391.48333333333335,"d":"391.48"},{"v":394.5666666666666,"d":"394.57"},388.4,380.5,6.59828]
[191,"HFCL",19.1,{"v":19.1,"d":"19.10"},18.85,{"v":18.6,"d":"18.60"},18.35,19.35,{"v":19.6,"d":"19.60"},19.85,19.35,18.85,8.27878]
[192,"HSCL",73.2,{"v":73.23333333333333,"d":"73.23"},{"v":72.51666666666667,"d":"72.52"},{"v":71.83333333333333,"d":"71.83"},{"v":71.11666666666666,"d":"71.12"},{"v":73.91666666666667,"d":"73.92"},{"v":74.63333333333334,"d":"74.63"},{"v":75.31666666666668,"d":"75.32"},73.95,72.55,7.86885]
[193,"HIMATSEIDE",142.5,{"v":141.6833333333333,"d":"141.68"},{"v":137.91666666666663,"d":"137.92"},{"v":133.33333333333331,"d":"133.33"},{"v":129.56666666666663,"d":"129.57"},{"v":146.26666666666662,"d":"146.27"},{"v":150.03333333333333,"d":"150.03"},{"v":154.61666666666662,"d":"154.62"},145.45,137.1,1.80898]
[194,"HINDALCO",189.25,{"v":188.01666666666665,"d":"188.02"},{"v":185.9833333333333,"d":"185.98"},{"v":182.71666666666664,"d":"182.72"},{"v":180.68333333333328,"d":"180.68"},{"v":191.2833333333333,"d":"191.28"},{"v":193.31666666666666,"d":"193.32"},{"v":196.58333333333331,"d":"196.58"},190.05,184.75,50.14192]
[195,"HAL",705.05,{"v":705.2666666666668,"d":"705.27"},{"v":694.7833333333335,"d":"694.78"},{"v":684.5166666666668,"d":"684.52"},{"v":674.0333333333335,"d":"674.03"},{"v":715.5333333333335,"d":"715.53"},{"v":726.0166666666669,"d":"726.02"},{"v":736.2833333333335,"d":"736.28"},715.75,695,0.44444]
[196,"HINDCOPPER",34.45,{"v":34.233333333333334,"d":"34.23"},{"v":33.766666666666666,"d":"33.77"},{"v":33.08333333333333,"d":"33.08"},{"v":32.61666666666666,"d":"32.62"},{"v":34.91666666666667,"d":"34.92"},{"v":35.38333333333334,"d":"35.38"},{"v":36.06666666666668,"d":"36.07"},34.7,33.55,5.31847]
[197,"HINDPETRO",261.95,261.45,{"v":258.9,"d":"258.90"},{"v":255.84999999999997,"d":"255.85"},{"v":253.29999999999995,"d":"253.30"},{"v":264.5,"d":"264.50"},{"v":267.05000000000007,"d":"267.05"},{"v":270.1,"d":"270.10"},264,258.4,28.43631]
[198,"HINDUNILVR",1834.05,{"v":1835.8166666666668,"d":"1835.82"},{"v":1813.6333333333337,"d":"1813.63"},{"v":1793.216666666667,"d":"1793.22"},{"v":1771.0333333333338,"d":"1771.03"},{"v":1856.2333333333336,"d":"1856.23"},{"v":1878.4166666666665,"d":"1878.42"},{"v":1898.8333333333335,"d":"1898.83"},1858,1815.4,11.75372]
[199,"HINDZINC",215.4,{"v":215.9,"d":"215.90"},{"v":213.3,"d":"213.30"},{"v":211.20000000000002,"d":"211.20"},{"v":208.60000000000002,"d":"208.60"},{"v":218,"d":"218.00"},{"v":220.59999999999997,"d":"220.60"},{"v":222.7,"d":"222.70"},218.5,213.8,6.01017]
[200,"HONAUT",27466.3,{"v":26879,"d":"26879.00"},{"v":26098,"d":"26098.00"},{"v":24729.7,"d":"24729.70"},{"v":23948.7,"d":"23948.70"},{"v":28247.3,"d":"28247.30"},{"v":29028.3,"d":"29028.30"},{"v":30396.6,"d":"30396.60"},27660,25510.7,0.02694]
[201,"HUDCO",35.95,{"v":35.983333333333334,"d":"35.98"},{"v":35.266666666666666,"d":"35.27"},{"v":34.58333333333333,"d":"34.58"},{"v":33.86666666666666,"d":"33.87"},{"v":36.66666666666667,"d":"36.67"},{"v":37.38333333333334,"d":"37.38"},{"v":38.06666666666668,"d":"38.07"},36.7,35.3,7.22007]
[202,"HDFC",2064.25,{"v":2054.4,"d":"2054.40"},{"v":2038.8500000000004,"d":"2038.85"},{"v":2013.4500000000003,"d":"2013.45"},{"v":1997.9000000000005,"d":"1997.90"},{"v":2079.8,"d":"2079.80"},{"v":2095.3500000000004,"d":"2095.35"},2120.75,2069.95,2029,27.38878]
[203,"ICICIBANK",395.45,{"v":394.9833333333333,"d":"394.98"},{"v":389.5666666666666,"d":"389.57"},{"v":383.68333333333334,"d":"383.68"},{"v":378.26666666666665,"d":"378.27"},{"v":400.86666666666656,"d":"400.87"},{"v":406.2833333333332,"d":"406.28"},{"v":412.1666666666665,"d":"412.17"},400.4,389.1,186.51819]
[204,"ICICIGI",1178.4,{"v":1182.8,"d":"1182.80"},1161.75,{"v":1145.1000000000001,"d":"1145.10"},{"v":1124.0500000000002,"d":"1124.05"},{"v":1199.4499999999998,"d":"1199.45"},{"v":1220.4999999999995,"d":"1220.50"},{"v":1237.1499999999996,"d":"1237.15"},1203.85,1166.15,2.51219]
[205,"ICICIPRULI",442.35,{"v":442.0333333333333,"d":"442.03"},{"v":438.8166666666666,"d":"438.82"},{"v":435.2833333333333,"d":"435.28"},{"v":432.0666666666666,"d":"432.07"},{"v":445.5666666666666,"d":"445.57"},{"v":448.7833333333333,"d":"448.78"},{"v":452.3166666666666,"d":"452.32"},445.25,438.5,16.39728]
[206,"ISEC",220.8,{"v":219.8166666666667,"d":"219.82"},{"v":213.63333333333338,"d":"213.63"},{"v":206.4666666666667,"d":"206.47"},{"v":200.2833333333334,"d":"200.28"},{"v":226.98333333333338,"d":"226.98"},{"v":233.1666666666667,"d":"233.17"},{"v":240.33333333333337,"d":"240.33"},226,212.65,1.24587]
[207,"ICRA",2815.6,{"v":2799.633333333333,"d":"2799.63"},{"v":2718.2166666666662,"d":"2718.22"},{"v":2620.833333333333,"d":"2620.83"},{"v":2539.416666666666,"d":"2539.42"},{"v":2897.0166666666664,"d":"2897.02"},{"v":2978.4333333333334,"d":"2978.43"},{"v":3075.8166666666666,"d":"3075.82"},2881.05,2702.25,0.00449]
[208,"IDBI",28,{"v":27.766666666666666,"d":"27.77"},{"v":27.383333333333333,"d":"27.38"},{"v":26.766666666666666,"d":"26.77"},{"v":26.383333333333333,"d":"26.38"},{"v":28.383333333333333,"d":"28.38"},{"v":28.766666666666666,"d":"28.77"},{"v":29.383333333333333,"d":"29.38"},28.15,27.15,55.1176]
[209,"IDFCFIRSTB",43.15,{"v":43,"d":"43.00"},{"v":42.7,"d":"42.70"},42.25,41.95,43.45,43.75,{"v":44.2,"d":"44.20"},43.3,42.55,86.26137]
[210,"IDFC",35.35,{"v":35.03333333333334,"d":"35.03"},{"v":34.366666666666674,"d":"34.37"},{"v":33.38333333333333,"d":"33.38"},{"v":32.71666666666667,"d":"32.72"},{"v":36.01666666666668,"d":"36.02"},{"v":36.68333333333335,"d":"36.68"},{"v":37.666666666666686,"d":"37.67"},35.7,34.05,6.78781]
[211,"IFBIND",655.9,{"v":669.3333333333334,"d":"669.33"},{"v":638.8166666666667,"d":"638.82"},{"v":621.7333333333333,"d":"621.73"},{"v":591.2166666666667,"d":"591.22"},{"v":686.4166666666667,"d":"686.42"},{"v":716.9333333333334,"d":"716.93"},{"v":734.0166666666668,"d":"734.02"},699.85,652.25,0.15324]
[212,"IFCI",7.2,{"v":7.183333333333333,"d":"7.18"},{"v":7.116666666666665,"d":"7.12"},{"v":7.033333333333332,"d":"7.03"},{"v":6.966666666666665,"d":"6.97"},{"v":7.266666666666666,"d":"7.27"},{"v":7.333333333333334,"d":"7.33"},{"v":7.416666666666666,"d":"7.42"},7.25,7.1,7.19061]
[213,"IRB",73,{"v":72.60000000000001,"d":"72.60"},{"v":71.30000000000001,"d":"71.30"},{"v":69.60000000000001,"d":"69.60"},{"v":68.30000000000001,"d":"68.30"},{"v":74.30000000000001,"d":"74.30"},{"v":75.6,"d":"75.60"},{"v":77.30000000000001,"d":"77.30"},73.9,70.9,6.63499]
[214,"IRCON",342.9,{"v":343.09999999999997,"d":"343.10"},{"v":339.79999999999995,"d":"339.80"},{"v":336.7,"d":"336.70"},{"v":333.4,"d":"333.40"},{"v":346.19999999999993,"d":"346.20"},{"v":349.5,"d":"349.50"},{"v":352.5999999999999,"d":"352.60"},346.4,340,0.14958]
[215,"ITC",245.5,{"v":245.0666666666667,"d":"245.07"},{"v":243.63333333333338,"d":"243.63"},{"v":241.76666666666668,"d":"241.77"},{"v":240.33333333333337,"d":"240.33"},{"v":246.9333333333334,"d":"246.93"},{"v":248.36666666666673,"d":"248.37"},{"v":250.2333333333334,"d":"250.23"},246.5,243.2,90.85228]
[216,"ITDCEM",67.9,{"v":67.85000000000001,"d":"67.85"},{"v":67.10000000000002,"d":"67.10"},{"v":66.30000000000001,"d":"66.30"},{"v":65.55000000000003,"d":"65.55"},{"v":68.65000000000002,"d":"68.65"},{"v":69.39999999999999,"d":"69.40"},{"v":70.20000000000002,"d":"70.20"},68.6,67.05,0.68492]
[217,"ITI",72.95,{"v":73.06666666666666,"d":"73.07"},{"v":71.13333333333333,"d":"71.13"},{"v":69.31666666666666,"d":"69.32"},{"v":67.38333333333333,"d":"67.38"},{"v":74.88333333333333,"d":"74.88"},{"v":76.81666666666666,"d":"76.82"},{"v":78.63333333333333,"d":"78.63"},75,71.25,13.70113]
[218,"INDIACEM",74.95,{"v":75.01666666666667,"d":"75.02"},{"v":73.63333333333333,"d":"73.63"},{"v":72.31666666666666,"d":"72.32"},{"v":70.93333333333332,"d":"70.93"},{"v":76.33333333333333,"d":"76.33"},{"v":77.71666666666668,"d":"77.72"},{"v":79.03333333333333,"d":"79.03"},76.4,73.7,12.7779]
[219,"ITDC",175.95,176.25,{"v":173,"d":"173.00"},170.05,{"v":166.8,"d":"166.80"},{"v":179.2,"d":"179.20"},182.45,{"v":185.39999999999998,"d":"185.40"},179.5,173.3,0.309]
[220,"IBULHSGFIN",424.6,{"v":426.7,"d":"426.70"},{"v":419,"d":"419.00"},{"v":413.40000000000003,"d":"413.40"},{"v":405.70000000000005,"d":"405.70"},{"v":432.29999999999995,"d":"432.30"},{"v":439.9999999999999,"d":"440.00"},{"v":445.5999999999999,"d":"445.60"},434.4,421.1,139.36084]
[221,"IBULISL",80.7,{"v":80.39999999999999,"d":"80.40"},{"v":77.79999999999998,"d":"77.80"},{"v":74.89999999999999,"d":"74.90"},{"v":72.29999999999998,"d":"72.30"},{"v":83.29999999999998,"d":"83.30"},{"v":85.89999999999998,"d":"85.90"},{"v":88.79999999999998,"d":"88.80"},83,77.5,0.42089]
[222,"IBREALEST",64.3,{"v":64.6,"d":"64.60"},{"v":63.349999999999994,"d":"63.35"},{"v":62.4,"d":"62.40"},61.15,{"v":65.54999999999998,"d":"65.55"},{"v":66.79999999999998,"d":"66.80"},{"v":67.74999999999999,"d":"67.75"},65.85,63.65,19.65757]
[223,"IBVENTURES",153.4,{"v":154.96666666666667,"d":"154.97"},{"v":148.93333333333334,"d":"148.93"},{"v":144.46666666666667,"d":"144.47"},{"v":138.43333333333334,"d":"138.43"},{"v":159.43333333333334,"d":"159.43"},{"v":165.4666666666667,"d":"165.47"},{"v":169.93333333333334,"d":"169.93"},161,150.5,15.83965]
[224,"INDIANB",165.55,165.65,{"v":163.60000000000002,"d":"163.60"},161.65,{"v":159.60000000000002,"d":"159.60"},{"v":167.60000000000002,"d":"167.60"},{"v":169.65000000000003,"d":"169.65"},{"v":171.60000000000002,"d":"171.60"},167.7,163.7,8.47039]
[225,"IEX",134.15,133.85,{"v":132.6,"d":"132.60"},131.05,{"v":129.8,"d":"129.80"},{"v":135.39999999999998,"d":"135.40"},{"v":136.64999999999998,"d":"136.65"},{"v":138.19999999999996,"d":"138.20"},135.1,132.3,5.54648]
[226,"INDHOTEL",134.95,{"v":134.53333333333333,"d":"134.53"},{"v":133.51666666666665,"d":"133.52"},{"v":132.08333333333331,"d":"132.08"},{"v":131.06666666666663,"d":"131.07"},{"v":135.96666666666667,"d":"135.97"},{"v":136.98333333333338,"d":"136.98"},{"v":138.41666666666669,"d":"138.42"},135.55,133.1,1.73145]
[227,"IOC",126.65,{"v":126.64999999999999,"d":"126.65"},{"v":125.54999999999998,"d":"125.55"},{"v":124.44999999999999,"d":"124.45"},{"v":123.34999999999998,"d":"123.35"},{"v":127.74999999999999,"d":"127.75"},{"v":128.84999999999997,"d":"128.85"},129.95,127.75,125.55,57.91185]
[228,"IOB",9.85,{"v":9.916666666666666,"d":"9.92"},{"v":9.783333333333331,"d":"9.78"},{"v":9.716666666666665,"d":"9.72"},{"v":9.58333333333333,"d":"9.58"},{"v":9.983333333333333,"d":"9.98"},{"v":10.116666666666669,"d":"10.12"},{"v":10.183333333333334,"d":"10.18"},10.05,9.85,4.28642]
[229,"INDOSTAR",279.05,{"v":280.78333333333336,"d":"280.78"},{"v":275.66666666666674,"d":"275.67"},{"v":272.28333333333336,"d":"272.28"},{"v":267.16666666666674,"d":"267.17"},{"v":284.16666666666674,"d":"284.17"},{"v":289.2833333333334,"d":"289.28"},{"v":292.66666666666674,"d":"292.67"},285.9,277.4,0.20489]
[230,"INDOCO",157.45,157.15,{"v":154.4,"d":"154.40"},151.35,{"v":148.6,"d":"148.60"},{"v":160.20000000000002,"d":"160.20"},{"v":162.95000000000002,"d":"162.95"},{"v":166.00000000000003,"d":"166.00"},159.9,154.1,0.11158]
[231,"IGL",332.75,{"v":331.2333333333333,"d":"331.23"},{"v":328.4166666666666,"d":"328.42"},{"v":324.08333333333326,"d":"324.08"},{"v":321.26666666666654,"d":"321.27"},{"v":335.5666666666666,"d":"335.57"},{"v":338.3833333333333,"d":"338.38"},{"v":342.71666666666664,"d":"342.72"},334.05,326.9,14.55659]
[232,"INDUSINDBK",1335,{"v":1327.9833333333333,"d":"1327.98"},{"v":1315.0166666666667,"d":"1315.02"},{"v":1295.0333333333333,"d":"1295.03"},{"v":1282.0666666666666,"d":"1282.07"},{"v":1347.9666666666667,"d":"1347.97"},{"v":1360.9333333333334,"d":"1360.93"},{"v":1380.9166666666667,"d":"1380.92"},1340.95,1308,30.24923]
[233,"INFIBEAM",39.25,39.35,{"v":38.900000000000006,"d":"38.90"},{"v":38.550000000000004,"d":"38.55"},{"v":38.10000000000001,"d":"38.10"},{"v":39.7,"d":"39.70"},{"v":40.150000000000006,"d":"40.15"},{"v":40.5,"d":"40.50"},39.8,39,33.7057]
[234,"NAUKRI",2075.45,{"v":2052.4666666666667,"d":"2052.47"},{"v":2009.9333333333334,"d":"2009.93"},{"v":1944.4166666666667,"d":"1944.42"},{"v":1901.8833333333334,"d":"1901.88"},{"v":2117.9833333333336,"d":"2117.98"},{"v":2160.5166666666673,"d":"2160.52"},{"v":2226.0333333333333,"d":"2226.03"},2095,1986.95,3.63702]
[235,"INFY",829.1,{"v":832.3166666666666,"d":"832.32"},{"v":824.3333333333333,"d":"824.33"},{"v":819.5666666666666,"d":"819.57"},{"v":811.5833333333333,"d":"811.58"},{"v":837.0833333333333,"d":"837.08"},{"v":845.0666666666666,"d":"845.07"},{"v":849.8333333333333,"d":"849.83"},840.3,827.55,43.7787]
[236,"INOXLEISUR",279.6,{"v":281.2166666666667,"d":"281.22"},{"v":276.58333333333337,"d":"276.58"},{"v":273.56666666666666,"d":"273.57"},{"v":268.93333333333334,"d":"268.93"},{"v":284.2333333333334,"d":"284.23"},{"v":288.86666666666673,"d":"288.87"},{"v":291.88333333333344,"d":"291.88"},285.85,278.2,2.04344]
[237,"INOXWIND",33.65,{"v":33.583333333333336,"d":"33.58"},{"v":32.81666666666667,"d":"32.82"},{"v":31.983333333333334,"d":"31.98"},{"v":31.21666666666667,"d":"31.22"},{"v":34.41666666666667,"d":"34.42"},{"v":35.18333333333334,"d":"35.18"},{"v":36.01666666666667,"d":"36.02"},34.35,32.75,0.64855]
[238,"INTELLECT",214,{"v":213.41666666666666,"d":"213.42"},{"v":208.33333333333331,"d":"208.33"},{"v":202.66666666666666,"d":"202.67"},{"v":197.58333333333331,"d":"197.58"},{"v":219.08333333333331,"d":"219.08"},{"v":224.16666666666663,"d":"224.17"},{"v":229.83333333333331,"d":"229.83"},218.5,207.75,2.89167]
[239,"INDIGO",1675.65,{"v":1665.1666666666667,"d":"1665.17"},{"v":1645.8333333333335,"d":"1645.83"},{"v":1616.0166666666667,"d":"1616.02"},{"v":1596.6833333333334,"d":"1596.68"},{"v":1694.9833333333336,"d":"1694.98"},{"v":1714.316666666667,"d":"1714.32"},{"v":1744.1333333333337,"d":"1744.13"},1684.5,1635.35,7.58609]
[240,"IPCALAB",935.05,{"v":939.8166666666666,"d":"939.82"},{"v":926.2333333333332,"d":"926.23"},{"v":917.4166666666666,"d":"917.42"},{"v":903.8333333333333,"d":"903.83"},{"v":948.6333333333332,"d":"948.63"},{"v":962.2166666666667,"d":"962.22"},{"v":971.0333333333332,"d":"971.03"},953.4,931,0.74083]
[241,"JBCHEPHARM",380.75,{"v":379.90000000000003,"d":"379.90"},{"v":375.9000000000001,"d":"375.90"},{"v":371.05000000000007,"d":"371.05"},{"v":367.0500000000001,"d":"367.05"},{"v":384.75000000000006,"d":"384.75"},{"v":388.74999999999994,"d":"388.75"},{"v":393.6,"d":"393.60"},383.9,375.05,1.53966]
[242,"JKCEMENT",998.65,{"v":992.7000000000002,"d":"992.70"},{"v":985.4000000000003,"d":"985.40"},{"v":972.1500000000002,"d":"972.15"},{"v":964.8500000000004,"d":"964.85"},{"v":1005.9500000000003,"d":"1005.95"},{"v":1013.2500000000002,"d":"1013.25"},{"v":1026.5000000000002,"d":"1026.50"},1000,979.45,0.49398]
[243,"JKLAKSHMI",324.8,{"v":323.78333333333336,"d":"323.78"},{"v":321.0166666666667,"d":"321.02"},{"v":317.23333333333335,"d":"317.23"},{"v":314.4666666666667,"d":"314.47"},{"v":327.5666666666667,"d":"327.57"},{"v":330.33333333333337,"d":"330.33"},{"v":334.11666666666673,"d":"334.12"},326.55,320,0.14548]
[244,"JKPAPER",118.5,{"v":116,"d":"116.00"},{"v":112.6,"d":"112.60"},{"v":106.69999999999999,"d":"106.70"},{"v":103.29999999999998,"d":"103.30"},{"v":121.9,"d":"121.90"},{"v":125.30000000000001,"d":"125.30"},{"v":131.20000000000002,"d":"131.20"},119.4,110.1,20.27149]
[245,"JKTYRE",62.2,{"v":61.98333333333334,"d":"61.98"},{"v":61.36666666666668,"d":"61.37"},{"v":60.53333333333334,"d":"60.53"},{"v":59.91666666666668,"d":"59.92"},{"v":62.816666666666684,"d":"62.82"},{"v":63.433333333333344,"d":"63.43"},{"v":64.26666666666668,"d":"64.27"},62.6,61.15,2.83181]
[246,"JMFINANCIL",72.75,{"v":73.66666666666667,"d":"73.67"},{"v":71.58333333333334,"d":"71.58"},{"v":70.41666666666667,"d":"70.42"},{"v":68.33333333333334,"d":"68.33"},{"v":74.83333333333334,"d":"74.83"},{"v":76.91666666666669,"d":"76.92"},{"v":78.08333333333334,"d":"78.08"},75.75,72.5,2.22973]
[247,"JSWENERGY",66.15,{"v":65.88333333333334,"d":"65.88"},{"v":65.26666666666668,"d":"65.27"},{"v":64.38333333333334,"d":"64.38"},{"v":63.76666666666668,"d":"63.77"},{"v":66.76666666666668,"d":"66.77"},{"v":67.38333333333333,"d":"67.38"},{"v":68.26666666666668,"d":"68.27"},66.5,65,3.11248]
[248,"JSWSTEEL",219.5,{"v":219.28333333333333,"d":"219.28"},{"v":214.06666666666666,"d":"214.07"},{"v":208.63333333333333,"d":"208.63"},{"v":203.41666666666666,"d":"203.42"},{"v":224.71666666666667,"d":"224.72"},{"v":229.9333333333333,"d":"229.93"},{"v":235.36666666666667,"d":"235.37"},224.5,213.85,98.29589]
[249,"JAGRAN",69.4,{"v":69.86666666666667,"d":"69.87"},{"v":68.73333333333335,"d":"68.73"},{"v":68.06666666666668,"d":"68.07"},{"v":66.93333333333335,"d":"66.93"},{"v":70.53333333333335,"d":"70.53"},{"v":71.66666666666667,"d":"71.67"},{"v":72.33333333333334,"d":"72.33"},71,69.2,1.14842]
[250,"JAICORPLTD",79.55,{"v":79.21666666666667,"d":"79.22"},{"v":77.48333333333333,"d":"77.48"},{"v":75.41666666666667,"d":"75.42"},{"v":73.68333333333334,"d":"73.68"},{"v":81.28333333333333,"d":"81.28"},{"v":83.01666666666668,"d":"83.02"},{"v":85.08333333333333,"d":"85.08"},80.95,77.15,13.41484]
[251,"JISLJALEQS",19.7,{"v":19.583333333333332,"d":"19.58"},{"v":19.216666666666665,"d":"19.22"},{"v":18.733333333333334,"d":"18.73"},{"v":18.366666666666667,"d":"18.37"},{"v":20.066666666666663,"d":"20.07"},{"v":20.43333333333333,"d":"20.43"},{"v":20.91666666666666,"d":"20.92"},19.95,19.1,13.53769]
[252,"JPASSOCIAT",2.35,{"v":2.4,"d":"2.40"},2.25,2.15,{"v":2,"d":"2.00"},{"v":2.5,"d":"2.50"},{"v":2.6499999999999995,"d":"2.65"},2.75,2.55,2.3,48.08897]
[253,"J&KBANK",39.35,{"v":39.53333333333333,"d":"39.53"},{"v":39.06666666666666,"d":"39.07"},{"v":38.78333333333333,"d":"38.78"},{"v":38.31666666666666,"d":"38.32"},{"v":39.81666666666666,"d":"39.82"},{"v":40.28333333333333,"d":"40.28"},{"v":40.56666666666666,"d":"40.57"},40,39.25,5.33922]
[254,"JAMNAAUTO",36.75,36.35,{"v":35.550000000000004,"d":"35.55"},34.35,{"v":33.550000000000004,"d":"33.55"},{"v":37.550000000000004,"d":"37.55"},38.35,{"v":39.550000000000004,"d":"39.55"},37.15,35.15,5.88922]
[255,"JETAIRWAYS",38.95,{"v":38.96666666666667,"d":"38.97"},{"v":37.13333333333334,"d":"37.13"},{"v":35.31666666666667,"d":"35.32"},{"v":33.48333333333334,"d":"33.48"},{"v":40.78333333333334,"d":"40.78"},{"v":42.61666666666667,"d":"42.62"},{"v":44.43333333333334,"d":"44.43"},40.8,37.15,1.29402]
[256,"JINDALSAW",72.25,{"v":72.08333333333333,"d":"72.08"},{"v":70.56666666666666,"d":"70.57"},{"v":68.88333333333334,"d":"68.88"},{"v":67.36666666666667,"d":"67.37"},{"v":73.76666666666665,"d":"73.77"},{"v":75.28333333333333,"d":"75.28"},{"v":76.96666666666664,"d":"76.97"},73.6,70.4,4.66183]
[257,"JSLHISAR",66.15,{"v":64.48333333333333,"d":"64.48"},{"v":61.766666666666666,"d":"61.77"},{"v":57.38333333333333,"d":"57.38"},{"v":54.666666666666664,"d":"54.67"},{"v":68.86666666666667,"d":"68.87"},{"v":71.58333333333334,"d":"71.58"},{"v":75.96666666666667,"d":"75.97"},67.2,60.1,4.2364]
[258,"JSL",34.45,{"v":33.61666666666667,"d":"33.62"},{"v":31.833333333333336,"d":"31.83"},{"v":29.21666666666667,"d":"29.22"},{"v":27.433333333333337,"d":"27.43"},{"v":36.233333333333334,"d":"36.23"},{"v":38.016666666666666,"d":"38.02"},{"v":40.63333333333333,"d":"40.63"},35.4,31,12.45118]
[259,"JINDALSTEL",95.5,{"v":95.96666666666665,"d":"95.97"},{"v":93.0333333333333,"d":"93.03"},{"v":90.56666666666665,"d":"90.57"},{"v":87.6333333333333,"d":"87.63"},{"v":98.43333333333331,"d":"98.43"},{"v":101.36666666666667,"d":"101.37"},{"v":103.83333333333331,"d":"103.83"},98.9,93.5,283.30816]
[260,"JUBLFOOD",1209.35,{"v":1205,"d":"1205.00"},1197.05,1184.75,{"v":1176.8,"d":"1176.80"},{"v":1217.3,"d":"1217.30"},{"v":1225.2499999999998,"d":"1225.25"},1237.55,1212.95,1192.7,5.62232]
[261,"JUBILANT",490.05,{"v":485.6666666666667,"d":"485.67"},{"v":470.3833333333334,"d":"470.38"},{"v":450.7166666666667,"d":"450.72"},{"v":435.4333333333334,"d":"435.43"},{"v":505.33333333333337,"d":"505.33"},{"v":520.6166666666667,"d":"520.62"},{"v":540.2833333333333,"d":"540.28"},500.95,466,8.04259]
[262,"JUSTDIAL",744.5,{"v":736.5833333333334,"d":"736.58"},{"v":715.1666666666667,"d":"715.17"},{"v":685.8333333333334,"d":"685.83"},{"v":664.4166666666667,"d":"664.42"},{"v":765.9166666666667,"d":"765.92"},{"v":787.3333333333335,"d":"787.33"},{"v":816.6666666666667,"d":"816.67"},758,707.25,22.63789]
[263,"JYOTHYLAB",145.35,{"v":145.06666666666666,"d":"145.07"},{"v":143.33333333333331,"d":"143.33"},{"v":141.31666666666666,"d":"141.32"},{"v":139.58333333333331,"d":"139.58"},{"v":147.08333333333331,"d":"147.08"},{"v":148.81666666666666,"d":"148.82"},{"v":150.83333333333331,"d":"150.83"},146.8,143.05,1.71744]
[264,"KPRMILL",553.35,{"v":555.4,"d":"555.40"},{"v":541.8,"d":"541.80"},530.25,516.65,{"v":566.9499999999999,"d":"566.95"},{"v":580.5500000000001,"d":"580.55"},{"v":592.0999999999999,"d":"592.10"},569,543.85,0.08886]
[265,"KEI",460.15,{"v":463.65000000000003,"d":"463.65"},{"v":453.00000000000006,"d":"453.00"},445.85,{"v":435.20000000000005,"d":"435.20"},{"v":470.80000000000007,"d":"470.80"},{"v":481.45000000000005,"d":"481.45"},{"v":488.6000000000001,"d":"488.60"},474.3,456.5,1.054]
[266,"KIOCL",125.05,123.95,{"v":122.10000000000001,"d":"122.10"},119.15,{"v":117.30000000000001,"d":"117.30"},{"v":126.9,"d":"126.90"},128.75,{"v":131.7,"d":"131.70"},125.8,121,0.04662]
[267,"KNRCON",222.75,{"v":223.73333333333335,"d":"223.73"},{"v":219.5666666666667,"d":"219.57"},{"v":216.38333333333335,"d":"216.38"},{"v":212.2166666666667,"d":"212.22"},{"v":226.91666666666669,"d":"226.92"},{"v":231.08333333333331,"d":"231.08"},{"v":234.26666666666668,"d":"234.27"},227.9,220.55,0.74382]
[268,"KRBL",224.3,{"v":222.91666666666666,"d":"222.92"},{"v":216.88333333333333,"d":"216.88"},{"v":209.46666666666667,"d":"209.47"},{"v":203.43333333333334,"d":"203.43"},{"v":230.33333333333331,"d":"230.33"},{"v":236.36666666666667,"d":"236.37"},{"v":243.7833333333333,"d":"243.78"},228.95,215.5,1.28954]
[269,"KAJARIACER",495.5,{"v":490.3666666666666,"d":"490.37"},{"v":482.78333333333325,"d":"482.78"},{"v":470.0666666666666,"d":"470.07"},{"v":462.48333333333323,"d":"462.48"},{"v":503.08333333333326,"d":"503.08"},{"v":510.66666666666663,"d":"510.67"},{"v":523.3833333333332,"d":"523.38"},497.95,477.65,3.89094]
[270,"KALPATPOWR",450.65,{"v":449.1166666666666,"d":"449.12"},{"v":445.28333333333325,"d":"445.28"},{"v":439.91666666666663,"d":"439.92"},{"v":436.08333333333326,"d":"436.08"},{"v":454.48333333333323,"d":"454.48"},{"v":458.3166666666666,"d":"458.32"},{"v":463.6833333333332,"d":"463.68"},452.95,443.75,0.25842]
[271,"KANSAINER",454.7,{"v":456.6666666666667,"d":"456.67"},{"v":449.53333333333336,"d":"449.53"},{"v":444.3666666666667,"d":"444.37"},{"v":437.23333333333335,"d":"437.23"},{"v":461.83333333333337,"d":"461.83"},{"v":468.9666666666667,"d":"468.97"},{"v":474.1333333333334,"d":"474.13"},463.8,451.5,0.72701]
[272,"KTKBANK",76.85,{"v":76.56666666666666,"d":"76.57"},{"v":75.78333333333333,"d":"75.78"},{"v":74.71666666666667,"d":"74.72"},{"v":73.93333333333334,"d":"73.93"},{"v":77.63333333333333,"d":"77.63"},{"v":78.41666666666666,"d":"78.42"},{"v":79.48333333333332,"d":"79.48"},77.35,75.5,7.12829]
[273,"KARURVYSYA",58.75,{"v":58.63333333333333,"d":"58.63"},{"v":57.81666666666666,"d":"57.82"},{"v":56.88333333333333,"d":"56.88"},{"v":56.06666666666666,"d":"56.07"},{"v":59.56666666666666,"d":"59.57"},{"v":60.38333333333334,"d":"60.38"},{"v":61.31666666666666,"d":"61.32"},59.45,57.7,9.10023]
[274,"KSCL",493.55,{"v":489.8833333333334,"d":"489.88"},{"v":480.76666666666677,"d":"480.77"},{"v":467.9833333333334,"d":"467.98"},{"v":458.8666666666668,"d":"458.87"},{"v":502.66666666666674,"d":"502.67"},{"v":511.7833333333334,"d":"511.78"},{"v":524.5666666666667,"d":"524.57"},499,477.1,1.51535]
[275,"KEC",245,{"v":245.6,"d":"245.60"},{"v":243.7,"d":"243.70"},{"v":242.4,"d":"242.40"},{"v":240.5,"d":"240.50"},{"v":246.89999999999998,"d":"246.90"},{"v":248.8,"d":"248.80"},{"v":250.09999999999997,"d":"250.10"},247.5,244.3,4.60375]
[276,"KIRLOSENG",166.8,{"v":166.45000000000002,"d":"166.45"},{"v":163.95000000000005,"d":"163.95"},{"v":161.10000000000002,"d":"161.10"},{"v":158.60000000000005,"d":"158.60"},{"v":169.30000000000004,"d":"169.30"},{"v":171.79999999999998,"d":"171.80"},{"v":174.65000000000003,"d":"174.65"},168.95,163.6,0.04107]
[277,"KOLTEPATIL",232.65,{"v":233.51666666666665,"d":"233.52"},{"v":230.5333333333333,"d":"230.53"},{"v":228.41666666666666,"d":"228.42"},{"v":225.4333333333333,"d":"225.43"},{"v":235.6333333333333,"d":"235.63"},{"v":238.61666666666665,"d":"238.62"},{"v":240.7333333333333,"d":"240.73"},236.5,231.4,0.08371]
[278,"KOTAKBANK",1471.3,{"v":1456.6333333333332,"d":"1456.63"},{"v":1438.7166666666665,"d":"1438.72"},{"v":1406.1333333333332,"d":"1406.13"},{"v":1388.2166666666665,"d":"1388.22"},{"v":1489.2166666666665,"d":"1489.22"},{"v":1507.1333333333334,"d":"1507.13"},{"v":1539.7166666666665,"d":"1539.72"},1474.55,1424.05,32.12756]
[279,"L&TFH",92.9,{"v":92.48333333333333,"d":"92.48"},{"v":91.21666666666667,"d":"91.22"},{"v":89.53333333333333,"d":"89.53"},{"v":88.26666666666667,"d":"88.27"},{"v":94.16666666666667,"d":"94.17"},{"v":95.43333333333335,"d":"95.43"},{"v":97.11666666666667,"d":"97.12"},93.75,90.8,84.14527]
[280,"LTTS",1633.7,{"v":1632,"d":"1632.00"},1620.05,{"v":1606.3999999999999,"d":"1606.40"},{"v":1594.4499999999998,"d":"1594.45"},1645.65,{"v":1657.6,"d":"1657.60"},{"v":1671.2500000000002,"d":"1671.25"},1643.95,1618.35,0.72146]
[281,"LICHSGFIN",399.15,{"v":397.93333333333334,"d":"397.93"},{"v":393.7166666666667,"d":"393.72"},{"v":388.28333333333336,"d":"388.28"},{"v":384.0666666666667,"d":"384.07"},{"v":403.3666666666667,"d":"403.37"},{"v":407.58333333333326,"d":"407.58"},{"v":413.01666666666665,"d":"413.02"},402.15,392.5,28.30713]
[282,"LAXMIMACH",3650.15,{"v":3647.616666666667,"d":"3647.62"},{"v":3610.2833333333338,"d":"3610.28"},{"v":3570.416666666667,"d":"3570.42"},{"v":3533.083333333334,"d":"3533.08"},{"v":3687.4833333333336,"d":"3687.48"},{"v":3724.8166666666666,"d":"3724.82"},{"v":3764.6833333333334,"d":"3764.68"},3684.95,3607.75,0.02503]
[283,"LAKSHVILAS",35.3,{"v":35.550000000000004,"d":"35.55"},{"v":34.75000000000001,"d":"34.75"},{"v":34.2,"d":"34.20"},{"v":33.400000000000006,"d":"33.40"},{"v":36.10000000000001,"d":"36.10"},{"v":36.900000000000006,"d":"36.90"},{"v":37.45000000000001,"d":"37.45"},36.35,35,17.78084]
[284,"LTI",1675.6,{"v":1679.9333333333334,"d":"1679.93"},{"v":1664.8666666666668,"d":"1664.87"},{"v":1654.1333333333334,"d":"1654.13"},{"v":1639.0666666666668,"d":"1639.07"},{"v":1690.6666666666667,"d":"1690.67"},{"v":1705.7333333333333,"d":"1705.73"},{"v":1716.4666666666667,"d":"1716.47"},1695,1669.2,0.52856]
[285,"LT",1357,{"v":1347.2833333333335,"d":"1347.28"},{"v":1332.766666666667,"d":"1332.77"},{"v":1308.5333333333335,"d":"1308.53"},{"v":1294.016666666667,"d":"1294.02"},{"v":1371.516666666667,"d":"1371.52"},{"v":1386.0333333333335,"d":"1386.03"},{"v":1410.266666666667,"d":"1410.27"},1361.8,1323.05,35.08361]
[286,"LAURUSLABS",351.1,{"v":350.0333333333333,"d":"350.03"},{"v":345.0666666666666,"d":"345.07"},{"v":339.0333333333333,"d":"339.03"},{"v":334.0666666666666,"d":"334.07"},{"v":356.0666666666666,"d":"356.07"},{"v":361.0333333333333,"d":"361.03"},{"v":367.0666666666666,"d":"367.07"},355,344,0.08928]
[287,"LEMONTREE",52.9,{"v":53.04999999999999,"d":"53.05"},{"v":52.54999999999998,"d":"52.55"},{"v":52.199999999999996,"d":"52.20"},{"v":51.69999999999999,"d":"51.70"},{"v":53.39999999999998,"d":"53.40"},{"v":53.89999999999999,"d":"53.90"},{"v":54.24999999999997,"d":"54.25"},53.55,52.7,3.83739]
[288,"LINDEINDIA",501.8,{"v":500.2833333333333,"d":"500.28"},{"v":496.6166666666666,"d":"496.62"},{"v":491.43333333333334,"d":"491.43"},{"v":487.76666666666665,"d":"487.77"},{"v":505.4666666666666,"d":"505.47"},{"v":509.1333333333333,"d":"509.13"},{"v":514.3166666666666,"d":"514.32"},503.95,495.1,0.08459]
[289,"LUPIN",766.7,{"v":769.9499999999999,"d":"769.95"},{"v":761.2499999999999,"d":"761.25"},{"v":755.8,"d":"755.80"},{"v":747.0999999999999,"d":"747.10"},{"v":775.3999999999999,"d":"775.40"},{"v":784.0999999999999,"d":"784.10"},{"v":789.5499999999998,"d":"789.55"},778.65,764.5,9.29898]
[290,"LUXIND",1168.5,{"v":1171.8333333333333,"d":"1171.83"},{"v":1148.6666666666665,"d":"1148.67"},{"v":1128.8333333333333,"d":"1128.83"},{"v":1105.6666666666665,"d":"1105.67"},{"v":1191.6666666666665,"d":"1191.67"},{"v":1214.833333333333,"d":"1214.83"},{"v":1234.6666666666665,"d":"1234.67"},1195,1152,0.52177]
[291,"MASFIN",611.3,{"v":613.9333333333334,"d":"613.93"},{"v":603.5166666666668,"d":"603.52"},{"v":595.7333333333333,"d":"595.73"},{"v":585.3166666666667,"d":"585.32"},{"v":621.7166666666668,"d":"621.72"},{"v":632.1333333333333,"d":"632.13"},{"v":639.9166666666669,"d":"639.92"},624.35,606.15,0.02067]
[292,"MMTC",20.7,{"v":20.683333333333334,"d":"20.68"},{"v":20.416666666666668,"d":"20.42"},{"v":20.133333333333333,"d":"20.13"},{"v":19.866666666666667,"d":"19.87"},{"v":20.96666666666667,"d":"20.97"},{"v":21.233333333333334,"d":"21.23"},{"v":21.51666666666667,"d":"21.52"},20.95,20.4,7.12187]
[293,"MOIL",123.45,{"v":123.81666666666666,"d":"123.82"},{"v":122.18333333333332,"d":"122.18"},{"v":120.91666666666666,"d":"120.92"},{"v":119.28333333333332,"d":"119.28"},{"v":125.08333333333333,"d":"125.08"},{"v":126.71666666666665,"d":"126.72"},{"v":127.98333333333333,"d":"127.98"},125.45,122.55,1.85781]
[294,"MRF",58869.1,{"v":58800.700000000004,"d":"58800.70"},{"v":58401.40000000001,"d":"58401.40"},{"v":57933.700000000004,"d":"57933.70"},{"v":57534.40000000001,"d":"57534.40"},{"v":59268.40000000001,"d":"59268.40"},{"v":59667.70000000001,"d":"59667.70"},{"v":60135.40000000001,"d":"60135.40"},59200,58333,0.02887]
[295,"MAGMA",58.55,{"v":58.800000000000004,"d":"58.80"},{"v":57.60000000000001,"d":"57.60"},{"v":56.650000000000006,"d":"56.65"},{"v":55.45000000000001,"d":"55.45"},{"v":59.75000000000001,"d":"59.75"},{"v":60.95000000000001,"d":"60.95"},{"v":61.900000000000006,"d":"61.90"},60,57.85,2.37225]
[296,"MGL",851.55,849.85,{"v":844.7,"d":"844.70"},837.85,{"v":832.7,"d":"832.70"},{"v":856.7,"d":"856.70"},{"v":861.8499999999999,"d":"861.85"},{"v":868.7,"d":"868.70"},855,843,1.8654]
[297,"MAHSCOOTER",4006.05,{"v":3991.366666666667,"d":"3991.37"},{"v":3956.7333333333336,"d":"3956.73"},{"v":3907.416666666667,"d":"3907.42"},{"v":3872.7833333333338,"d":"3872.78"},{"v":4040.6833333333334,"d":"4040.68"},{"v":4075.3166666666666,"d":"4075.32"},{"v":4124.633333333333,"d":"4124.63"},4026,3942.05,0.03624]
[298,"MAHSEAMLES",377.45,{"v":374.6833333333334,"d":"374.68"},{"v":370.3666666666668,"d":"370.37"},{"v":363.2833333333334,"d":"363.28"},{"v":358.9666666666668,"d":"358.97"},{"v":381.76666666666677,"d":"381.77"},{"v":386.08333333333337,"d":"386.08"},{"v":393.16666666666674,"d":"393.17"},379,367.6,0.15096]
[299,"M&MFIN",323.6,{"v":322.06666666666666,"d":"322.07"},{"v":317.6333333333333,"d":"317.63"},{"v":311.6666666666667,"d":"311.67"},{"v":307.23333333333335,"d":"307.23"},{"v":328.0333333333333,"d":"328.03"},{"v":332.4666666666666,"d":"332.47"},{"v":338.4333333333333,"d":"338.43"},326.5,316.1,14.38602]
[300,"M&M",532.55,{"v":530.4333333333333,"d":"530.43"},{"v":524.1166666666666,"d":"524.12"},{"v":515.6833333333333,"d":"515.68"},{"v":509.36666666666656,"d":"509.37"},{"v":538.8666666666666,"d":"538.87"},{"v":545.1833333333334,"d":"545.18"},{"v":553.6166666666666,"d":"553.62"},536.75,522,30.61953]
[301,"MAHINDCIE",157.05,{"v":155.13333333333333,"d":"155.13"},{"v":151.91666666666666,"d":"151.92"},{"v":146.78333333333333,"d":"146.78"},{"v":143.56666666666666,"d":"143.57"},{"v":160.26666666666665,"d":"160.27"},{"v":163.48333333333335,"d":"163.48"},{"v":168.61666666666665,"d":"168.62"},158.35,150,1.60842]
[302,"MHRIL",213.1,{"v":214.98333333333335,"d":"214.98"},{"v":209.0666666666667,"d":"209.07"},{"v":205.03333333333333,"d":"205.03"},{"v":199.11666666666667,"d":"199.12"},{"v":219.0166666666667,"d":"219.02"},{"v":224.93333333333334,"d":"224.93"},{"v":228.96666666666673,"d":"228.97"},220.9,210.95,0.19985]
[303,"MAHLOG",340.9,{"v":342.21666666666664,"d":"342.22"},{"v":336.7333333333333,"d":"336.73"},{"v":332.56666666666666,"d":"332.57"},{"v":327.0833333333333,"d":"327.08"},{"v":346.38333333333327,"d":"346.38"},{"v":351.8666666666666,"d":"351.87"},{"v":356.03333333333325,"d":"356.03"},347.7,338.05,0.42105]
[304,"MANAPPURAM",123.8,{"v":121.63333333333333,"d":"121.63"},{"v":118.41666666666666,"d":"118.42"},{"v":113.03333333333333,"d":"113.03"},{"v":109.81666666666666,"d":"109.82"},{"v":127.01666666666665,"d":"127.02"},{"v":130.23333333333332,"d":"130.23"},{"v":135.61666666666665,"d":"135.62"},124.85,116.25,57.59695]
[305,"MRPL",46,{"v":46.18333333333334,"d":"46.18"},{"v":45.616666666666674,"d":"45.62"},{"v":45.233333333333334,"d":"45.23"},{"v":44.66666666666667,"d":"44.67"},{"v":46.56666666666668,"d":"46.57"},{"v":47.13333333333334,"d":"47.13"},{"v":47.51666666666668,"d":"47.52"},46.75,45.8,2.05764]
[306,"MARICO",387.05,385.05,382.25,377.45,374.65,389.85,{"v":392.6500000000001,"d":"392.65"},{"v":397.45000000000005,"d":"397.45"},387.85,380.25,17.33094]
[307,"MARUTI",6335.5,{"v":6247.483333333334,"d":"6247.48"},{"v":6128.016666666667,"d":"6128.02"},{"v":5920.533333333334,"d":"5920.53"},{"v":5801.0666666666675,"d":"5801.07"},{"v":6454.966666666667,"d":"6454.97"},{"v":6574.433333333334,"d":"6574.43"},{"v":6781.916666666667,"d":"6781.92"},6366.95,6040,20.61193]
[308,"MFSL",398.55,{"v":400.31666666666666,"d":"400.32"},{"v":394.3333333333333,"d":"394.33"},{"v":390.1166666666667,"d":"390.12"},{"v":384.1333333333333,"d":"384.13"},{"v":404.5333333333333,"d":"404.53"},{"v":410.51666666666665,"d":"410.52"},{"v":414.7333333333333,"d":"414.73"},406.3,396.1,14.67866]
[309,"MAXINDIA",62.3,{"v":62.06666666666666,"d":"62.07"},{"v":61.133333333333326,"d":"61.13"},{"v":59.96666666666666,"d":"59.97"},{"v":59.033333333333324,"d":"59.03"},{"v":63.23333333333333,"d":"63.23"},{"v":64.16666666666666,"d":"64.17"},{"v":65.33333333333333,"d":"65.33"},63,60.9,0.09555]
[310,"MINDTREE",682.75,{"v":683.1666666666666,"d":"683.17"},{"v":677.5833333333333,"d":"677.58"},{"v":672.4166666666666,"d":"672.42"},{"v":666.8333333333333,"d":"666.83"},{"v":688.3333333333333,"d":"688.33"},{"v":693.9166666666665,"d":"693.92"},{"v":699.0833333333333,"d":"699.08"},688.75,678,3.29793]
[311,"MINDACORP",97.55,{"v":97.01666666666667,"d":"97.02"},{"v":93.83333333333333,"d":"93.83"},{"v":90.11666666666666,"d":"90.12"},{"v":86.93333333333332,"d":"86.93"},{"v":100.73333333333333,"d":"100.73"},{"v":103.91666666666667,"d":"103.92"},{"v":107.63333333333334,"d":"107.63"},100.2,93.3,6.964]
[312,"MINDAIND",326.55,{"v":328.43333333333334,"d":"328.43"},{"v":321.9666666666667,"d":"321.97"},{"v":317.3833333333334,"d":"317.38"},{"v":310.91666666666674,"d":"310.92"},{"v":333.01666666666665,"d":"333.02"},{"v":339.48333333333323,"d":"339.48"},{"v":344.0666666666666,"d":"344.07"},334.9,323.85,1.16866]
[313,"MONSANTO",2013.8,{"v":2037.9166666666667,"d":"2037.92"},{"v":1975.8833333333337,"d":"1975.88"},{"v":1937.966666666667,"d":"1937.97"},{"v":1875.9333333333338,"d":"1875.93"},{"v":2075.8333333333335,"d":"2075.83"},{"v":2137.866666666667,"d":"2137.87"},{"v":2175.7833333333333,"d":"2175.78"},2099.95,2000,0.03829]
[314,"MOTHERSUMI",99.25,{"v":98.98333333333333,"d":"98.98"},{"v":97.96666666666667,"d":"97.97"},{"v":96.68333333333334,"d":"96.68"},{"v":95.66666666666667,"d":"95.67"},{"v":100.26666666666667,"d":"100.27"},{"v":101.28333333333335,"d":"101.28"},{"v":102.56666666666666,"d":"102.57"},100,97.7,73.01603]
[315,"MOTILALOFS",589.25,{"v":586.5166666666668,"d":"586.52"},{"v":578.0833333333335,"d":"578.08"},{"v":566.9166666666667,"d":"566.92"},{"v":558.4833333333335,"d":"558.48"},{"v":597.6833333333335,"d":"597.68"},{"v":606.1166666666667,"d":"606.12"},{"v":617.2833333333335,"d":"617.28"},594.95,575.35,0.31515]
[316,"MPHASIS",997.9,{"v":987.1166666666667,"d":"987.12"},{"v":974.8833333333333,"d":"974.88"},{"v":951.8666666666667,"d":"951.87"},{"v":939.6333333333333,"d":"939.63"},{"v":1010.1333333333333,"d":"1010.13"},{"v":1022.3666666666667,"d":"1022.37"},{"v":1045.3833333333332,"d":"1045.38"},999.35,964.1,1.35179]
[317,"MUTHOOTFIN",606.85,{"v":597.6666666666666,"d":"597.67"},{"v":585.3333333333333,"d":"585.33"},{"v":563.8166666666666,"d":"563.82"},{"v":551.4833333333332,"d":"551.48"},{"v":619.1833333333333,"d":"619.18"},{"v":631.5166666666665,"d":"631.52"},{"v":653.0333333333333,"d":"653.03"},610,576.15,11.57319]
[318,"NATCOPHARM",583.45,{"v":578.6166666666667,"d":"578.62"},{"v":569.8333333333334,"d":"569.83"},{"v":556.2166666666667,"d":"556.22"},{"v":547.4333333333334,"d":"547.43"},{"v":592.2333333333333,"d":"592.23"},{"v":601.0166666666667,"d":"601.02"},{"v":614.6333333333333,"d":"614.63"},587.4,565,1.60474]
[319,"NBCC",37.5,{"v":37.1,"d":"37.10"},{"v":36.300000000000004,"d":"36.30"},{"v":35.1,"d":"35.10"},{"v":34.300000000000004,"d":"34.30"},{"v":38.300000000000004,"d":"38.30"},{"v":39.1,"d":"39.10"},{"v":40.300000000000004,"d":"40.30"},37.9,35.9,193.02103]
[320,"NCC",58.35,{"v":58.06666666666666,"d":"58.07"},{"v":56.783333333333324,"d":"56.78"},{"v":55.21666666666666,"d":"55.22"},{"v":53.93333333333332,"d":"53.93"},{"v":59.633333333333326,"d":"59.63"},{"v":60.91666666666666,"d":"60.92"},{"v":62.48333333333333,"d":"62.48"},59.35,56.5,123.55109]
[321,"NESCO",528.65,{"v":530.7166666666667,"d":"530.72"},{"v":524.3333333333334,"d":"524.33"},{"v":520.0166666666667,"d":"520.02"},{"v":513.6333333333333,"d":"513.63"},{"v":535.0333333333334,"d":"535.03"},{"v":541.4166666666666,"d":"541.42"},{"v":545.7333333333335,"d":"545.73"},537.1,526.4,0.04367]
[322,"NHPC",24.15,{"v":24.233333333333334,"d":"24.23"},{"v":23.96666666666667,"d":"23.97"},{"v":23.783333333333335,"d":"23.78"},{"v":23.51666666666667,"d":"23.52"},{"v":24.416666666666668,"d":"24.42"},{"v":24.683333333333334,"d":"24.68"},{"v":24.866666666666667,"d":"24.87"},24.5,24.05,11.0452]
[323,"NIITTECH",1445.25,{"v":1446.0666666666666,"d":"1446.07"},{"v":1435.1833333333332,"d":"1435.18"},{"v":1425.1166666666666,"d":"1425.12"},{"v":1414.2333333333331,"d":"1414.23"},{"v":1456.1333333333332,"d":"1456.13"},{"v":1467.0166666666664,"d":"1467.02"},{"v":1477.0833333333333,"d":"1477.08"},1456.95,1436,2.81846]
[324,"NLCINDIA",55.7,{"v":55.6,"d":"55.60"},55.25,{"v":54.8,"d":"54.80"},{"v":54.449999999999996,"d":"54.45"},{"v":56.050000000000004,"d":"56.05"},{"v":56.40000000000001,"d":"56.40"},{"v":56.85000000000001,"d":"56.85"},55.95,55.15,0.83328]
[325,"NMDC",82.95,{"v":83,"d":"83.00"},81.95,80.95,{"v":79.9,"d":"79.90"},{"v":84,"d":"84.00"},{"v":85.05000000000001,"d":"85.05"},86.05,84.05,82,26.81506]
[326,"NTPC",126.35,{"v":126.5,"d":"126.50"},125.05,123.75,{"v":122.3,"d":"122.30"},{"v":127.8,"d":"127.80"},129.25,130.55,127.95,125.2,53.03272]
[327,"NH",246.75,{"v":245.3166666666667,"d":"245.32"},{"v":241.63333333333338,"d":"241.63"},{"v":236.51666666666668,"d":"236.52"},{"v":232.83333333333337,"d":"232.83"},{"v":250.4333333333334,"d":"250.43"},{"v":254.11666666666673,"d":"254.12"},{"v":259.2333333333334,"d":"259.23"},249,240.2,0.08564]
[328,"NATIONALUM",43.6,{"v":43.51666666666667,"d":"43.52"},{"v":42.98333333333335,"d":"42.98"},{"v":42.366666666666674,"d":"42.37"},{"v":41.83333333333335,"d":"41.83"},{"v":44.13333333333335,"d":"44.13"},{"v":44.666666666666664,"d":"44.67"},{"v":45.283333333333346,"d":"45.28"},44.05,42.9,63.19945]
[329,"NFL",26.6,{"v":26.516666666666666,"d":"26.52"},{"v":26.133333333333333,"d":"26.13"},{"v":25.666666666666668,"d":"25.67"},{"v":25.283333333333335,"d":"25.28"},{"v":26.98333333333333,"d":"26.98"},{"v":27.366666666666664,"d":"27.37"},{"v":27.83333333333333,"d":"27.83"},26.9,26.05,3.13023]
[330,"NBVENTURES",85.9,{"v":85.40000000000002,"d":"85.40"},{"v":84.15000000000003,"d":"84.15"},{"v":82.40000000000002,"d":"82.40"},{"v":81.15000000000003,"d":"81.15"},{"v":87.15000000000003,"d":"87.15"},{"v":88.4,"d":"88.40"},{"v":90.15000000000003,"d":"90.15"},86.65,83.65,0.61815]
[331,"NAVINFLUOR",737.2,{"v":732.3666666666667,"d":"732.37"},{"v":719.7333333333333,"d":"719.73"},{"v":702.2666666666667,"d":"702.27"},{"v":689.6333333333333,"d":"689.63"},{"v":749.8333333333334,"d":"749.83"},{"v":762.4666666666668,"d":"762.47"},{"v":779.9333333333334,"d":"779.93"},745,714.9,0.3441]
[332,"NETWORK18",23.1,{"v":22.8,"d":"22.80"},{"v":22.150000000000002,"d":"22.15"},{"v":21.200000000000003,"d":"21.20"},{"v":20.550000000000004,"d":"20.55"},23.75,{"v":24.4,"d":"24.40"},{"v":25.349999999999998,"d":"25.35"},23.45,21.85,2.58191]
[333,"NILKAMAL",991.05,{"v":989.3000000000001,"d":"989.30"},{"v":983.8500000000001,"d":"983.85"},{"v":976.6500000000001,"d":"976.65"},{"v":971.2000000000002,"d":"971.20"},{"v":996.5000000000001,"d":"996.50"},{"v":1001.9500000000002,"d":"1001.95"},{"v":1009.1500000000001,"d":"1009.15"},994.75,982.1,0.05572]
[334,"OBEROIRLTY",513.55,{"v":510.3666666666666,"d":"510.37"},{"v":504.23333333333323,"d":"504.23"},{"v":494.91666666666663,"d":"494.92"},{"v":488.78333333333325,"d":"488.78"},{"v":519.6833333333332,"d":"519.68"},{"v":525.8166666666666,"d":"525.82"},{"v":535.1333333333332,"d":"535.13"},516.5,501.05,3.16729]
[335,"ONGC",129.4,{"v":128.45000000000002,"d":"128.45"},{"v":126.95000000000005,"d":"126.95"},{"v":124.50000000000003,"d":"124.50"},{"v":123.00000000000006,"d":"123.00"},{"v":130.90000000000003,"d":"130.90"},{"v":132.39999999999998,"d":"132.40"},{"v":134.85000000000002,"d":"134.85"},129.95,126,94.54697]
[336,"OIL",154.15,{"v":153.21666666666667,"d":"153.22"},{"v":151.43333333333334,"d":"151.43"},{"v":148.71666666666667,"d":"148.72"},{"v":146.93333333333334,"d":"146.93"},{"v":155.93333333333334,"d":"155.93"},{"v":157.7166666666667,"d":"157.72"},{"v":160.43333333333334,"d":"160.43"},155,150.5,9.94397]
[337,"OMAXE",193.45,{"v":193.83333333333334,"d":"193.83"},{"v":192.66666666666669,"d":"192.67"},{"v":191.88333333333335,"d":"191.88"},{"v":190.7166666666667,"d":"190.72"},{"v":194.61666666666667,"d":"194.62"},{"v":195.78333333333336,"d":"195.78"},{"v":196.56666666666666,"d":"196.57"},195,193.05,2.31819]
[338,"OFSS",3042.7,{"v":3031.966666666667,"d":"3031.97"},{"v":3010.783333333334,"d":"3010.78"},{"v":2978.8666666666672,"d":"2978.87"},{"v":2957.6833333333343,"d":"2957.68"},{"v":3063.883333333334,"d":"3063.88"},{"v":3085.0666666666666,"d":"3085.07"},{"v":3116.983333333334,"d":"3116.98"},3053.15,3000.05,0.1649]
[339,"ORIENTCEM",87.4,{"v":87.38333333333333,"d":"87.38"},{"v":86.51666666666665,"d":"86.52"},{"v":85.63333333333333,"d":"85.63"},{"v":84.76666666666665,"d":"84.77"},{"v":88.26666666666665,"d":"88.27"},{"v":89.13333333333333,"d":"89.13"},{"v":90.01666666666665,"d":"90.02"},88.25,86.5,0.91367]
[340,"ORIENTELEC",154.05,{"v":153.76666666666668,"d":"153.77"},{"v":151.78333333333336,"d":"151.78"},{"v":149.51666666666668,"d":"149.52"},{"v":147.53333333333336,"d":"147.53"},{"v":156.03333333333336,"d":"156.03"},{"v":158.01666666666665,"d":"158.02"},{"v":160.28333333333336,"d":"160.28"},155.75,151.5,0.58129]
[341,"ORIENTBANK",65.1,{"v":64.73333333333333,"d":"64.73"},{"v":64.16666666666667,"d":"64.17"},{"v":63.233333333333334,"d":"63.23"},{"v":62.66666666666667,"d":"62.67"},{"v":65.66666666666667,"d":"65.67"},{"v":66.23333333333333,"d":"66.23"},{"v":67.16666666666667,"d":"67.17"},65.3,63.8,6.75304]
[342,"PCJEWELLER",32.85,{"v":32.61666666666667,"d":"32.62"},{"v":32.083333333333336,"d":"32.08"},{"v":31.31666666666667,"d":"31.32"},{"v":30.78333333333334,"d":"30.78"},{"v":33.38333333333333,"d":"33.38"},{"v":33.916666666666664,"d":"33.92"},{"v":34.68333333333333,"d":"34.68"},33.15,31.85,40.77379]
[343,"PIIND",1239.7,{"v":1229.8166666666666,"d":"1229.82"},{"v":1205.6333333333332,"d":"1205.63"},{"v":1171.5666666666666,"d":"1171.57"},{"v":1147.3833333333332,"d":"1147.38"},{"v":1263.8833333333332,"d":"1263.88"},{"v":1288.0666666666666,"d":"1288.07"},{"v":1322.1333333333332,"d":"1322.13"},1254,1195.75,0.94285]
[344,"PNBHOUSING",640.7,{"v":641.2333333333333,"d":"641.23"},{"v":634.4666666666667,"d":"634.47"},{"v":628.2333333333333,"d":"628.23"},{"v":621.4666666666667,"d":"621.47"},{"v":647.4666666666667,"d":"647.47"},{"v":654.2333333333333,"d":"654.23"},{"v":660.4666666666667,"d":"660.47"},648,635,0.48847]
[345,"PNCINFRA",179.5,{"v":179.16666666666666,"d":"179.17"},{"v":177.4333333333333,"d":"177.43"},{"v":175.36666666666665,"d":"175.37"},{"v":173.6333333333333,"d":"173.63"},{"v":181.23333333333332,"d":"181.23"},{"v":182.96666666666667,"d":"182.97"},{"v":185.03333333333333,"d":"185.03"},180.9,177.1,0.78212]
[346,"PTC",62,{"v":61.5,"d":"61.50"},{"v":60.6,"d":"60.60"},{"v":59.2,"d":"59.20"},{"v":58.300000000000004,"d":"58.30"},{"v":62.9,"d":"62.90"},{"v":63.800000000000004,"d":"63.80"},{"v":65.19999999999999,"d":"65.20"},62.4,60.1,14.47909]
[347,"PVR",1565.6,{"v":1565.8500000000001,"d":"1565.85"},{"v":1553.2500000000002,"d":"1553.25"},{"v":1540.9,"d":"1540.90"},{"v":1528.3000000000002,"d":"1528.30"},{"v":1578.2000000000003,"d":"1578.20"},{"v":1590.8000000000002,"d":"1590.80"},{"v":1603.1500000000003,"d":"1603.15"},1578.45,1553.5,2.94013]
[348,"PAGEIND",18155.6,18061.05,{"v":17922.1,"d":"17922.10"},{"v":17688.6,"d":"17688.60"},{"v":17549.649999999998,"d":"17549.65"},18294.55,{"v":18433.500000000004,"d":"18433.50"},{"v":18667,"d":"18667.00"},18200,17827.55,0.12754]
[349,"PARAGMILK",147.75,{"v":144.41666666666666,"d":"144.42"},{"v":140.33333333333331,"d":"140.33"},{"v":132.91666666666666,"d":"132.92"},{"v":128.83333333333331,"d":"128.83"},{"v":151.83333333333331,"d":"151.83"},{"v":155.91666666666663,"d":"155.92"},{"v":163.33333333333331,"d":"163.33"},148.5,137,4.4689]
[350,"PERSISTENT",561.1,{"v":563.3666666666667,"d":"563.37"},{"v":554.7333333333333,"d":"554.73"},{"v":548.3666666666667,"d":"548.37"},{"v":539.7333333333333,"d":"539.73"},{"v":569.7333333333333,"d":"569.73"},{"v":578.3666666666668,"d":"578.37"},{"v":584.7333333333333,"d":"584.73"},572,557,0.52738]
[351,"PETRONET",265.3,{"v":265.4833333333333,"d":"265.48"},{"v":264.2166666666666,"d":"264.22"},{"v":263.13333333333327,"d":"263.13"},{"v":261.86666666666656,"d":"261.87"},{"v":266.5666666666666,"d":"266.57"},{"v":267.83333333333337,"d":"267.83"},{"v":268.91666666666663,"d":"268.92"},266.75,264.4,14.66345]
[352,"PFIZER",3190,{"v":3140.0333333333333,"d":"3140.03"},{"v":3048.116666666667,"d":"3048.12"},{"v":2906.2333333333336,"d":"2906.23"},{"v":2814.316666666667,"d":"2814.32"},{"v":3281.9166666666665,"d":"3281.92"},{"v":3373.8333333333335,"d":"3373.83"},{"v":3515.7166666666662,"d":"3515.72"},3231.95,2998.15,0.27107]
[353,"PHILIPCARB",115.1,{"v":114.23333333333333,"d":"114.23"},{"v":110.66666666666667,"d":"110.67"},{"v":106.23333333333333,"d":"106.23"},{"v":102.66666666666667,"d":"102.67"},{"v":118.66666666666667,"d":"118.67"},{"v":122.23333333333333,"d":"122.23"},{"v":126.66666666666667,"d":"126.67"},117.8,109.8,17.48026]
[354,"PHOENIXLTD",695.2,{"v":693.8166666666666,"d":"693.82"},{"v":683.3833333333332,"d":"683.38"},{"v":671.5666666666666,"d":"671.57"},{"v":661.1333333333332,"d":"661.13"},{"v":705.6333333333332,"d":"705.63"},{"v":716.0666666666666,"d":"716.07"},{"v":727.8833333333332,"d":"727.88"},704.25,682,1.07553]
[355,"PIDILITIND",1374.7,{"v":1373.7666666666664,"d":"1373.77"},{"v":1367.0333333333328,"d":"1367.03"},{"v":1359.3666666666663,"d":"1359.37"},{"v":1352.6333333333328,"d":"1352.63"},{"v":1381.433333333333,"d":"1381.43"},{"v":1388.1666666666665,"d":"1388.17"},{"v":1395.833333333333,"d":"1395.83"},1380.5,1366.1,2.10738]
[356,"PEL",1892.05,1892.05,{"v":1871.1,"d":"1871.10"},{"v":1850.1499999999999,"d":"1850.15"},{"v":1829.1999999999998,"d":"1829.20"},{"v":1913,"d":"1913.00"},{"v":1933.9500000000003,"d":"1933.95"},{"v":1954.9,"d":"1954.90"},1913,1871.1,6.85772]
[357,"PFC",109.8,{"v":109.33333333333333,"d":"109.33"},{"v":108.06666666666666,"d":"108.07"},{"v":106.33333333333333,"d":"106.33"},{"v":105.06666666666666,"d":"105.07"},{"v":111.06666666666666,"d":"111.07"},{"v":112.33333333333334,"d":"112.33"},{"v":114.06666666666666,"d":"114.07"},110.6,107.6,51.46665]
[358,"POWERGRID",202.9,{"v":203.1833333333333,"d":"203.18"},{"v":201.51666666666662,"d":"201.52"},{"v":200.13333333333333,"d":"200.13"},{"v":198.46666666666664,"d":"198.47"},{"v":204.5666666666666,"d":"204.57"},{"v":206.2333333333333,"d":"206.23"},{"v":207.6166666666666,"d":"207.62"},204.85,201.8,26.82726]
[359,"PRAJIND",106.3,{"v":106.51666666666665,"d":"106.52"},{"v":105.1333333333333,"d":"105.13"},{"v":103.96666666666664,"d":"103.97"},{"v":102.58333333333329,"d":"102.58"},{"v":107.68333333333331,"d":"107.68"},{"v":109.06666666666666,"d":"109.07"},{"v":110.23333333333332,"d":"110.23"},107.9,105.35,12.22724]
[360,"PRESTIGE",297.5,{"v":297.5833333333333,"d":"297.58"},{"v":294.21666666666664,"d":"294.22"},{"v":290.93333333333334,"d":"290.93"},{"v":287.56666666666666,"d":"287.57"},{"v":300.8666666666666,"d":"300.87"},{"v":304.2333333333333,"d":"304.23"},{"v":307.5166666666666,"d":"307.52"},300.95,294.3,0.92333]
[361,"PRSMJOHNSN",89,{"v":88.21666666666665,"d":"88.22"},{"v":87.13333333333331,"d":"87.13"},{"v":85.26666666666665,"d":"85.27"},{"v":84.18333333333331,"d":"84.18"},{"v":90.08333333333331,"d":"90.08"},{"v":91.16666666666666,"d":"91.17"},{"v":93.03333333333332,"d":"93.03"},89.3,86.35,2.02198]
[362,"PGHH",10149.9,{"v":10154.966666666667,"d":"10154.97"},{"v":10094.933333333334,"d":"10094.93"},{"v":10039.966666666667,"d":"10039.97"},{"v":9979.933333333334,"d":"9979.93"},{"v":10209.933333333334,"d":"10209.93"},{"v":10269.966666666667,"d":"10269.97"},{"v":10324.933333333334,"d":"10324.93"},10215,10100,0.0765]
[363,"PNB",62.6,{"v":62.03333333333333,"d":"62.03"},{"v":61.21666666666666,"d":"61.22"},{"v":59.83333333333333,"d":"59.83"},{"v":59.01666666666666,"d":"59.02"},{"v":63.416666666666664,"d":"63.42"},{"v":64.23333333333332,"d":"64.23"},{"v":65.61666666666667,"d":"65.62"},62.85,60.65,217.0096]
[364,"QUESS",455.05,{"v":461.93333333333334,"d":"461.93"},{"v":443.1666666666667,"d":"443.17"},{"v":431.28333333333336,"d":"431.28"},{"v":412.5166666666667,"d":"412.52"},{"v":473.81666666666666,"d":"473.82"},{"v":492.5833333333333,"d":"492.58"},{"v":504.46666666666664,"d":"504.47"},480.7,450.05,4.27659]
[365,"RBLBANK",360.4,{"v":353.3833333333334,"d":"353.38"},{"v":341.1166666666668,"d":"341.12"},{"v":321.8333333333334,"d":"321.83"},{"v":309.56666666666683,"d":"309.57"},{"v":372.66666666666674,"d":"372.67"},{"v":384.9333333333333,"d":"384.93"},{"v":404.2166666666667,"d":"404.22"},365.65,334.1,193.24883]
[366,"RECLTD",150.75,{"v":150.4,"d":"150.40"},{"v":149.10000000000002,"d":"149.10"},{"v":147.45000000000002,"d":"147.45"},{"v":146.15000000000003,"d":"146.15"},152.05,{"v":153.35000000000002,"d":"153.35"},{"v":155,"d":"155.00"},151.7,148.75,69.95425]
[367,"RITES",231.7,{"v":230.8166666666667,"d":"230.82"},{"v":228.1833333333334,"d":"228.18"},{"v":224.6666666666667,"d":"224.67"},{"v":222.03333333333342,"d":"222.03"},{"v":234.33333333333337,"d":"234.33"},{"v":236.96666666666664,"d":"236.97"},{"v":240.48333333333335,"d":"240.48"},233.45,227.3,5.14871]
[368,"RADICO",300.4,{"v":300.26666666666665,"d":"300.27"},{"v":297.6333333333333,"d":"297.63"},{"v":294.8666666666667,"d":"294.87"},{"v":292.23333333333335,"d":"292.23"},{"v":303.0333333333333,"d":"303.03"},{"v":305.66666666666663,"d":"305.67"},{"v":308.4333333333333,"d":"308.43"},302.9,297.5,1.00885]
[369,"RAIN",104.55,{"v":99.58333333333333,"d":"99.58"},{"v":93.21666666666665,"d":"93.22"},{"v":81.88333333333333,"d":"81.88"},{"v":75.51666666666665,"d":"75.52"},{"v":110.91666666666666,"d":"110.92"},{"v":117.28333333333333,"d":"117.28"},{"v":128.61666666666667,"d":"128.62"},105.95,88.25,42.26128]
[370,"RAJESHEXPO",673.95,675.25,{"v":670.7,"d":"670.70"},667.45,{"v":662.9000000000001,"d":"662.90"},{"v":678.5,"d":"678.50"},683.05,{"v":686.3,"d":"686.30"},679.8,672,2.03365]
[371,"RALLIS",166.55,{"v":164.16666666666666,"d":"164.17"},{"v":160.38333333333333,"d":"160.38"},{"v":154.21666666666667,"d":"154.22"},{"v":150.43333333333334,"d":"150.43"},{"v":170.33333333333331,"d":"170.33"},{"v":174.11666666666667,"d":"174.12"},{"v":180.2833333333333,"d":"180.28"},167.95,158,5.41387]
[372,"RKFORGE",300.4,{"v":297.81666666666666,"d":"297.82"},{"v":294.6333333333333,"d":"294.63"},{"v":288.8666666666667,"d":"288.87"},{"v":285.68333333333334,"d":"285.68"},{"v":303.5833333333333,"d":"303.58"},{"v":306.7666666666666,"d":"306.77"},{"v":312.5333333333333,"d":"312.53"},301,292.05,1.84422]
[373,"RCF",42.25,{"v":42.083333333333336,"d":"42.08"},{"v":41.46666666666667,"d":"41.47"},{"v":40.68333333333333,"d":"40.68"},{"v":40.06666666666666,"d":"40.07"},{"v":42.866666666666674,"d":"42.87"},{"v":43.483333333333334,"d":"43.48"},{"v":44.26666666666668,"d":"44.27"},42.7,41.3,6.40011]
[374,"RAYMOND",560.95,561.25,{"v":554.8,"d":"554.80"},548.65,{"v":542.1999999999999,"d":"542.20"},{"v":567.4,"d":"567.40"},573.85,{"v":580,"d":"580.00"},567.7,555.1,3.46014]
[375,"REDINGTON",110,{"v":109.96666666666665,"d":"109.97"},{"v":108.5333333333333,"d":"108.53"},{"v":107.06666666666665,"d":"107.07"},{"v":105.6333333333333,"d":"105.63"},{"v":111.43333333333331,"d":"111.43"},{"v":112.86666666666667,"d":"112.87"},{"v":114.33333333333331,"d":"114.33"},111.4,108.5,0.80399]
[376,"RELAXO",492.4,{"v":497.8666666666666,"d":"497.87"},{"v":481.73333333333323,"d":"481.73"},{"v":471.0666666666666,"d":"471.07"},{"v":454.9333333333332,"d":"454.93"},{"v":508.53333333333325,"d":"508.53"},{"v":524.6666666666665,"d":"524.67"},{"v":535.3333333333333,"d":"535.33"},514,487.2,4.04635]
[377,"RELCAPITAL",36,{"v":35.9,"d":"35.90"},{"v":35.099999999999994,"d":"35.10"},{"v":34.199999999999996,"d":"34.20"},{"v":33.39999999999999,"d":"33.40"},{"v":36.8,"d":"36.80"},{"v":37.599999999999994,"d":"37.60"},{"v":38.5,"d":"38.50"},36.7,35,154.5059]
[378,"RCOM",0.75,{"v":0.7333333333333334,"d":"0.73"},{"v":0.7166666666666668,"d":"0.72"},{"v":0.6833333333333333,"d":"0.68"},{"v":0.6666666666666667,"d":"0.67"},{"v":0.7666666666666668,"d":"0.77"},{"v":0.7833333333333334,"d":"0.78"},{"v":0.8166666666666669,"d":"0.82"},0.75,0.7,49.46298]
[379,"RHFL",5.65,{"v":5.7,"d":"5.70"},{"v":5.550000000000001,"d":"5.55"},5.45,{"v":5.300000000000001,"d":"5.30"},{"v":5.800000000000001,"d":"5.80"},{"v":5.950000000000001,"d":"5.95"},{"v":6.050000000000001,"d":"6.05"},5.85,5.6,3.71934]
[380,"RELIANCE",1222.2,{"v":1222.7833333333333,"d":"1222.78"},{"v":1212.5666666666666,"d":"1212.57"},{"v":1202.9333333333334,"d":"1202.93"},{"v":1192.7166666666667,"d":"1192.72"},{"v":1232.4166666666665,"d":"1232.42"},{"v":1242.6333333333332,"d":"1242.63"},{"v":1252.2666666666664,"d":"1252.27"},1233,1213.15,53.70758]
[381,"RELINFRA",38.7,38.65,{"v":37.349999999999994,"d":"37.35"},{"v":35.99999999999999,"d":"36.00"},{"v":34.69999999999999,"d":"34.70"},{"v":40,"d":"40.00"},{"v":41.3,"d":"41.30"},{"v":42.650000000000006,"d":"42.65"},39.95,37.3,152.86022]
[382,"RNAM",286.1,{"v":285.03333333333336,"d":"285.03"},{"v":281.0666666666667,"d":"281.07"},{"v":276.03333333333336,"d":"276.03"},{"v":272.0666666666667,"d":"272.07"},{"v":290.0666666666667,"d":"290.07"},{"v":294.0333333333333,"d":"294.03"},{"v":299.0666666666667,"d":"299.07"},289,280,5.69589]
[383,"RPOWER",3.35,{"v":3.3166666666666664,"d":"3.32"},{"v":3.233333333333333,"d":"3.23"},{"v":3.1166666666666667,"d":"3.12"},{"v":3.033333333333333,"d":"3.03"},{"v":3.4333333333333327,"d":"3.43"},{"v":3.5166666666666666,"d":"3.52"},{"v":3.6333333333333324,"d":"3.63"},3.4,3.2,126.90942]
[384,"REPCOHOME",317.1,{"v":319.03333333333336,"d":"319.03"},{"v":309.2666666666667,"d":"309.27"},{"v":301.43333333333334,"d":"301.43"},{"v":291.6666666666667,"d":"291.67"},{"v":326.86666666666673,"d":"326.87"},{"v":336.6333333333334,"d":"336.63"},{"v":344.46666666666675,"d":"344.47"},328.8,311.2,1.02141]
[385,"RUPA",185.05,184.15,{"v":181.70000000000002,"d":"181.70"},{"v":178.35000000000002,"d":"178.35"},{"v":175.90000000000003,"d":"175.90"},{"v":187.5,"d":"187.50"},189.95,{"v":193.29999999999998,"d":"193.30"},186.6,180.8,0.15192]
[386,"SHK",130.1,{"v":129.86666666666667,"d":"129.87"},{"v":128.23333333333335,"d":"128.23"},{"v":126.36666666666667,"d":"126.37"},{"v":124.73333333333335,"d":"124.73"},{"v":131.73333333333335,"d":"131.73"},{"v":133.36666666666667,"d":"133.37"},{"v":135.23333333333335,"d":"135.23"},131.5,128,0.32145]
[387,"SBILIFE",806.8,{"v":814.3000000000001,"d":"814.30"},{"v":793.6000000000001,"d":"793.60"},{"v":780.4000000000001,"d":"780.40"},{"v":759.7000000000002,"d":"759.70"},{"v":827.5000000000001,"d":"827.50"},{"v":848.2000000000002,"d":"848.20"},{"v":861.4000000000001,"d":"861.40"},835,801.1,6.40219]
[388,"SJVN",25.2,{"v":25.23333333333333,"d":"25.23"},{"v":25.066666666666663,"d":"25.07"},{"v":24.933333333333334,"d":"24.93"},{"v":24.766666666666666,"d":"24.77"},{"v":25.36666666666666,"d":"25.37"},{"v":25.533333333333324,"d":"25.53"},{"v":25.666666666666657,"d":"25.67"},25.4,25.1,7.32194]
[389,"SKFINDIA",1892.1,{"v":1885.3666666666668,"d":"1885.37"},{"v":1870.7333333333336,"d":"1870.73"},{"v":1849.3666666666668,"d":"1849.37"},{"v":1834.7333333333336,"d":"1834.73"},{"v":1906.7333333333336,"d":"1906.73"},{"v":1921.3666666666668,"d":"1921.37"},{"v":1942.7333333333336,"d":"1942.73"},1900,1864,0.01499]
[390,"SREINFRA",12.45,12.25,{"v":11.7,"d":"11.70"},10.95,{"v":10.399999999999999,"d":"10.40"},{"v":13,"d":"13.00"},13.55,{"v":14.3,"d":"14.30"},12.8,11.5,14.04757]
[391,"SRF",2793.5,{"v":2782.183333333333,"d":"2782.18"},{"v":2760.366666666666,"d":"2760.37"},{"v":2727.233333333333,"d":"2727.23"},{"v":2705.416666666666,"d":"2705.42"},{"v":2815.3166666666657,"d":"2815.32"},{"v":2837.1333333333323,"d":"2837.13"},{"v":2870.2666666666655,"d":"2870.27"},2804,2749.05,1.66017]
[392,"SADBHAV",146.15,{"v":144.08333333333334,"d":"144.08"},{"v":139.11666666666667,"d":"139.12"},{"v":132.08333333333334,"d":"132.08"},{"v":127.11666666666667,"d":"127.12"},{"v":151.11666666666667,"d":"151.12"},{"v":156.08333333333331,"d":"156.08"},{"v":163.11666666666667,"d":"163.12"},149.05,137.05,4.5249]
[393,"SANOFI",6279.05,{"v":6242.533333333333,"d":"6242.53"},{"v":6185.066666666666,"d":"6185.07"},{"v":6091.083333333333,"d":"6091.08"},{"v":6033.616666666666,"d":"6033.62"},{"v":6336.5166666666655,"d":"6336.52"},{"v":6393.983333333333,"d":"6393.98"},{"v":6487.966666666665,"d":"6487.97"},6300,6148.55,0.1025]
[394,"SCHAEFFLER",4147.65,4157.55,{"v":4115.1,"d":"4115.10"},4082.55,{"v":4040.1000000000004,"d":"4040.10"},{"v":4190.1,"d":"4190.10"},{"v":4232.549999999999,"d":"4232.55"},{"v":4265.1,"d":"4265.10"},4200,4125,0.02388]
[395,"SIS",801.35,{"v":795.5333333333333,"d":"795.53"},{"v":786.0666666666666,"d":"786.07"},{"v":770.7833333333333,"d":"770.78"},{"v":761.3166666666666,"d":"761.32"},{"v":810.8166666666666,"d":"810.82"},{"v":820.2833333333333,"d":"820.28"},{"v":835.5666666666666,"d":"835.57"},805,780.25,0.01645]
[396,"SHANKARA",438.5,{"v":417.5,"d":"417.50"},{"v":394,"d":"394.00"},{"v":349.5,"d":"349.50"},{"v":326,"d":"326.00"},{"v":462,"d":"462.00"},{"v":485.5,"d":"485.50"},{"v":530,"d":"530.00"},441,373,19.46532]
[397,"SHARDACROP",300.55,{"v":296.15000000000003,"d":"296.15"},{"v":289.3500000000001,"d":"289.35"},{"v":278.15000000000003,"d":"278.15"},{"v":271.3500000000001,"d":"271.35"},{"v":307.3500000000001,"d":"307.35"},{"v":314.15000000000003,"d":"314.15"},{"v":325.3500000000001,"d":"325.35"},302.95,284.95,0.12753]
[398,"SFL",1247.25,{"v":1235.9333333333334,"d":"1235.93"},{"v":1221.8666666666668,"d":"1221.87"},{"v":1196.4833333333333,"d":"1196.48"},{"v":1182.4166666666667,"d":"1182.42"},{"v":1261.3166666666668,"d":"1261.32"},{"v":1275.3833333333334,"d":"1275.38"},{"v":1300.7666666666669,"d":"1300.77"},1250,1210.55,0.01355]
[399,"SHILPAMED",277.1,{"v":273.53333333333336,"d":"273.53"},{"v":267.0666666666667,"d":"267.07"},{"v":257.03333333333336,"d":"257.03"},{"v":250.56666666666672,"d":"250.57"},{"v":283.5666666666667,"d":"283.57"},{"v":290.0333333333333,"d":"290.03"},{"v":300.0666666666667,"d":"300.07"},280,263.5,0.42454]
[400,"SCI",32.95,{"v":33.01666666666667,"d":"33.02"},{"v":31.833333333333343,"d":"31.83"},{"v":30.71666666666667,"d":"30.72"},{"v":29.53333333333334,"d":"29.53"},{"v":34.13333333333335,"d":"34.13"},{"v":35.31666666666667,"d":"35.32"},{"v":36.43333333333335,"d":"36.43"},34.2,31.9,22.998]
[401,"SHOPERSTOP",396.9,{"v":396.7,"d":"396.70"},{"v":392.4,"d":"392.40"},{"v":387.9,"d":"387.90"},{"v":383.59999999999997,"d":"383.60"},{"v":401.2,"d":"401.20"},{"v":405.50000000000006,"d":"405.50"},{"v":410,"d":"410.00"},401,392.2,0.04424]
[402,"SHREECEM",18068.4,{"v":17978.133333333335,"d":"17978.13"},{"v":17706.26666666667,"d":"17706.27"},{"v":17344.133333333335,"d":"17344.13"},{"v":17072.26666666667,"d":"17072.27"},{"v":18340.26666666667,"d":"18340.27"},{"v":18612.13333333333,"d":"18612.13"},{"v":18974.26666666667,"d":"18974.27"},18250,17616,0.26145]
[403,"RENUKA",7.65,{"v":7.633333333333333,"d":"7.63"},{"v":7.516666666666666,"d":"7.52"},{"v":7.383333333333333,"d":"7.38"},{"v":7.266666666666666,"d":"7.27"},{"v":7.766666666666666,"d":"7.77"},{"v":7.883333333333333,"d":"7.88"},{"v":8.016666666666666,"d":"8.02"},7.75,7.5,5.648]
[404,"SHRIRAMCIT",1329.45,{"v":1330.6666666666667,"d":"1330.67"},{"v":1313.2833333333335,"d":"1313.28"},{"v":1297.1166666666668,"d":"1297.12"},{"v":1279.7333333333336,"d":"1279.73"},{"v":1346.8333333333335,"d":"1346.83"},{"v":1364.2166666666667,"d":"1364.22"},{"v":1380.3833333333334,"d":"1380.38"},1348.05,1314.5,0.02795]
[405,"SRTRANSFIN",1009.2,{"v":1002.6333333333333,"d":"1002.63"},{"v":991.8166666666666,"d":"991.82"},{"v":974.4333333333333,"d":"974.43"},{"v":963.6166666666666,"d":"963.62"},{"v":1020.0166666666667,"d":"1020.02"},{"v":1030.8333333333335,"d":"1030.83"},{"v":1048.2166666666667,"d":"1048.22"},1013.45,985.25,10.0188]
[406,"SIEMENS",1219.35,1209.05,1191.25,1163.15,{"v":1145.3500000000001,"d":"1145.35"},{"v":1237.1499999999999,"d":"1237.15"},{"v":1254.9499999999996,"d":"1254.95"},{"v":1283.0499999999997,"d":"1283.05"},1226.85,1180.95,3.81964]
[407,"SPTL",4.4,{"v":4.3500000000000005,"d":"4.35"},{"v":4.300000000000001,"d":"4.30"},{"v":4.2,"d":"4.20"},4.15,{"v":4.450000000000001,"d":"4.45"},{"v":4.5,"d":"4.50"},{"v":4.600000000000001,"d":"4.60"},4.4,4.25,11.91247]
[408,"SOBHA",526.65,{"v":526.2,"d":"526.20"},{"v":519.6500000000001,"d":"519.65"},{"v":512.6500000000001,"d":"512.65"},{"v":506.10000000000014,"d":"506.10"},{"v":533.2,"d":"533.20"},539.75,546.75,532.75,519.2,0.47597]
[409,"SOLARINDS",1088.35,{"v":1089.1166666666666,"d":"1089.12"},{"v":1070.2333333333331,"d":"1070.23"},{"v":1052.1166666666666,"d":"1052.12"},{"v":1033.2333333333331,"d":"1033.23"},{"v":1107.2333333333331,"d":"1107.23"},{"v":1126.1166666666668,"d":"1126.12"},{"v":1144.2333333333331,"d":"1144.23"},1108,1071,0.0437]
[410,"SONATSOFTW",304.9,{"v":300.3333333333333,"d":"300.33"},{"v":294.66666666666663,"d":"294.67"},{"v":284.43333333333334,"d":"284.43"},{"v":278.76666666666665,"d":"278.77"},{"v":310.5666666666666,"d":"310.57"},{"v":316.23333333333323,"d":"316.23"},{"v":326.4666666666666,"d":"326.47"},306,290.1,1.43554]
[411,"SOUTHBANK",10.8,{"v":10.916666666666666,"d":"10.92"},{"v":10.633333333333333,"d":"10.63"},{"v":10.466666666666667,"d":"10.47"},{"v":10.183333333333334,"d":"10.18"},{"v":11.083333333333332,"d":"11.08"},{"v":11.366666666666667,"d":"11.37"},{"v":11.533333333333331,"d":"11.53"},11.2,10.75,45.09567]
[412,"STARCEMENT",94.9,{"v":94.46666666666665,"d":"94.47"},{"v":93.43333333333331,"d":"93.43"},{"v":91.96666666666665,"d":"91.97"},{"v":90.93333333333331,"d":"90.93"},{"v":95.93333333333331,"d":"95.93"},{"v":96.96666666666664,"d":"96.97"},{"v":98.43333333333331,"d":"98.43"},95.5,93,0.37974]
[413,"SBIN",278,{"v":275.90000000000003,"d":"275.90"},{"v":273.1000000000001,"d":"273.10"},{"v":268.20000000000005,"d":"268.20"},{"v":265.4000000000001,"d":"265.40"},{"v":280.80000000000007,"d":"280.80"},{"v":283.6,"d":"283.60"},{"v":288.50000000000006,"d":"288.50"},278.7,271,186.16889]
[414,"SAIL",32.9,{"v":32.86666666666667,"d":"32.87"},{"v":32.18333333333334,"d":"32.18"},{"v":31.46666666666667,"d":"31.47"},{"v":30.78333333333334,"d":"30.78"},{"v":33.583333333333336,"d":"33.58"},{"v":34.26666666666666,"d":"34.27"},{"v":34.983333333333334,"d":"34.98"},33.55,32.15,252.59844]
[415,"STRTECH",127.05,{"v":126.3,"d":"126.30"},122.75,118.45,{"v":114.9,"d":"114.90"},{"v":130.6,"d":"130.60"},{"v":134.14999999999998,"d":"134.15"},138.45,129.85,122,27.90057]
[416,"STAR",398.8,396.45,392.65,{"v":386.5,"d":"386.50"},{"v":382.7,"d":"382.70"},{"v":402.59999999999997,"d":"402.60"},{"v":406.40000000000003,"d":"406.40"},{"v":412.54999999999995,"d":"412.55"},400.25,390.3,6.61751]
[417,"SUDARSCHEM",315.6,{"v":317.1333333333333,"d":"317.13"},{"v":312.56666666666666,"d":"312.57"},{"v":309.53333333333336,"d":"309.53"},{"v":304.9666666666667,"d":"304.97"},{"v":320.16666666666663,"d":"320.17"},{"v":324.73333333333323,"d":"324.73"},{"v":327.7666666666666,"d":"327.77"},321.7,314.1,0.30719]
[418,"SPARC",151.4,{"v":151.73333333333332,"d":"151.73"},{"v":148.86666666666665,"d":"148.87"},{"v":146.33333333333331,"d":"146.33"},{"v":143.46666666666664,"d":"143.47"},{"v":154.26666666666665,"d":"154.27"},{"v":157.13333333333333,"d":"157.13"},{"v":159.66666666666666,"d":"159.67"},154.6,149.2,7.36166]
[419,"SUNPHARMA",428.8,{"v":429.09999999999997,"d":"429.10"},{"v":425.69999999999993,"d":"425.70"},{"v":422.59999999999997,"d":"422.60"},{"v":419.19999999999993,"d":"419.20"},{"v":432.19999999999993,"d":"432.20"},{"v":435.5999999999999,"d":"435.60"},{"v":438.69999999999993,"d":"438.70"},432.5,426,54.88753]
[420,"SUNTV",440.05,{"v":439.51666666666665,"d":"439.52"},{"v":432.7833333333333,"d":"432.78"},{"v":425.51666666666665,"d":"425.52"},{"v":418.7833333333333,"d":"418.78"},{"v":446.7833333333333,"d":"446.78"},{"v":453.51666666666665,"d":"453.52"},{"v":460.7833333333333,"d":"460.78"},446.25,432.25,12.49648]
[421,"SUNCLAYLTD",1916.2,{"v":1902.6499999999999,"d":"1902.65"},{"v":1880.2999999999997,"d":"1880.30"},{"v":1844.3999999999999,"d":"1844.40"},{"v":1822.0499999999997,"d":"1822.05"},{"v":1938.5499999999997,"d":"1938.55"},{"v":1960.8999999999996,"d":"1960.90"},{"v":1996.7999999999997,"d":"1996.80"},1925,1866.75,0.0072]
[422,"SUNDARMFIN",1535.1,{"v":1525.3333333333333,"d":"1525.33"},{"v":1506.7666666666664,"d":"1506.77"},{"v":1478.4333333333332,"d":"1478.43"},{"v":1459.8666666666663,"d":"1459.87"},{"v":1553.6666666666665,"d":"1553.67"},{"v":1572.2333333333336,"d":"1572.23"},{"v":1600.5666666666666,"d":"1600.57"},1543.9,1497,0.11058]
[423,"SUNDRMFAST",425.05,427.25,{"v":420.8,"d":"420.80"},416.55,{"v":410.1,"d":"410.10"},{"v":431.5,"d":"431.50"},{"v":437.95000000000005,"d":"437.95"},{"v":442.2,"d":"442.20"},433.7,423,1.08898]
[424,"SUNTECK",448.15,{"v":447.0333333333333,"d":"447.03"},{"v":440.2666666666666,"d":"440.27"},{"v":432.38333333333327,"d":"432.38"},{"v":425.61666666666656,"d":"425.62"},{"v":454.91666666666663,"d":"454.92"},{"v":461.6833333333333,"d":"461.68"},{"v":469.56666666666666,"d":"469.57"},453.8,439.15,1.1115]
[425,"SUPRAJIT",160.3,{"v":161.41666666666666,"d":"161.42"},{"v":158.88333333333333,"d":"158.88"},{"v":157.46666666666667,"d":"157.47"},{"v":154.93333333333334,"d":"154.93"},{"v":162.83333333333331,"d":"162.83"},{"v":165.36666666666667,"d":"165.37"},{"v":166.7833333333333,"d":"166.78"},163.95,160,0.11945]
[426,"SUPREMEIND",1109.2,{"v":1101.5833333333335,"d":"1101.58"},{"v":1086.0166666666669,"d":"1086.02"},{"v":1062.8333333333335,"d":"1062.83"},{"v":1047.2666666666669,"d":"1047.27"},{"v":1124.7666666666669,"d":"1124.77"},{"v":1140.3333333333335,"d":"1140.33"},{"v":1163.5166666666669,"d":"1163.52"},1117.15,1078.4,0.13212]
[427,"SUVEN",270.9,{"v":267.3,"d":"267.30"},{"v":262.6,"d":"262.60"},{"v":254.3,"d":"254.30"},{"v":249.60000000000002,"d":"249.60"},{"v":275.6,"d":"275.60"},{"v":280.29999999999995,"d":"280.30"},{"v":288.6,"d":"288.60"},272,259,1.83208]
[428,"SUZLON",2.8,{"v":2.9,"d":"2.90"},2.65,{"v":2.5,"d":"2.50"},2.25,3.05,{"v":3.3,"d":"3.30"},{"v":3.4499999999999997,"d":"3.45"},3.15,2.75,672.2112]
[429,"SWANENERGY",111.8,{"v":112.64999999999999,"d":"112.65"},{"v":110.14999999999998,"d":"110.15"},{"v":108.49999999999999,"d":"108.50"},{"v":105.99999999999997,"d":"106.00"},{"v":114.29999999999998,"d":"114.30"},{"v":116.80000000000001,"d":"116.80"},{"v":118.44999999999999,"d":"118.45"},115.15,111,0.84538]
[430,"SYMPHONY",1234.5,{"v":1239.8333333333333,"d":"1239.83"},{"v":1224.6666666666665,"d":"1224.67"},{"v":1214.8333333333333,"d":"1214.83"},{"v":1199.6666666666665,"d":"1199.67"},{"v":1249.6666666666665,"d":"1249.67"},{"v":1264.833333333333,"d":"1264.83"},{"v":1274.6666666666665,"d":"1274.67"},1255,1230,0.02216]
[431,"SYNDIBANK",31.2,{"v":31.2,"d":"31.20"},{"v":30.799999999999997,"d":"30.80"},{"v":30.4,"d":"30.40"},{"v":29.999999999999996,"d":"30.00"},{"v":31.599999999999998,"d":"31.60"},{"v":31.999999999999996,"d":"32.00"},{"v":32.4,"d":"32.40"},31.6,30.8,5.7009]
[432,"SYNGENE",324.35,{"v":322.1666666666667,"d":"322.17"},{"v":319.33333333333337,"d":"319.33"},{"v":314.31666666666666,"d":"314.32"},{"v":311.48333333333335,"d":"311.48"},{"v":327.1833333333334,"d":"327.18"},{"v":330.01666666666677,"d":"330.02"},{"v":335.0333333333334,"d":"335.03"},325,317.15,0.74194]
[433,"TCNSBRANDS",653.75,{"v":660.6,"d":"660.60"},638.25,622.75,{"v":600.4,"d":"600.40"},{"v":676.1,"d":"676.10"},{"v":698.4500000000002,"d":"698.45"},713.95,682.95,645.1,0.19927]
[434,"TTKPRESTIG",5702.45,{"v":5680.416666666667,"d":"5680.42"},{"v":5632.033333333334,"d":"5632.03"},{"v":5561.616666666667,"d":"5561.62"},{"v":5513.233333333334,"d":"5513.23"},{"v":5750.833333333334,"d":"5750.83"},{"v":5799.216666666667,"d":"5799.22"},{"v":5869.633333333334,"d":"5869.63"},5728.8,5610,0.01841]
[435,"TVTODAY",297.1,{"v":296.81666666666666,"d":"296.82"},{"v":290.8333333333333,"d":"290.83"},{"v":284.56666666666666,"d":"284.57"},{"v":278.5833333333333,"d":"278.58"},{"v":303.0833333333333,"d":"303.08"},{"v":309.06666666666666,"d":"309.07"},{"v":315.3333333333333,"d":"315.33"},302.8,290.55,0.24571]
[436,"TV18BRDCST",21.05,{"v":20.983333333333334,"d":"20.98"},{"v":20.666666666666668,"d":"20.67"},{"v":20.283333333333335,"d":"20.28"},{"v":19.96666666666667,"d":"19.97"},{"v":21.366666666666667,"d":"21.37"},{"v":21.68333333333333,"d":"21.68"},{"v":22.066666666666666,"d":"22.07"},21.3,20.6,9.4572]
[437,"TVSMOTOR",389,384.75,375.65,{"v":362.29999999999995,"d":"362.30"},{"v":353.19999999999993,"d":"353.20"},{"v":398.1,"d":"398.10"},{"v":407.20000000000005,"d":"407.20"},{"v":420.55000000000007,"d":"420.55"},393.85,371.4,28.09696]
[438,"TAKE",128.65,127.55,{"v":124.1,"d":"124.10"},119.55,{"v":116.1,"d":"116.10"},{"v":132.1,"d":"132.10"},135.55,{"v":140.1,"d":"140.10"},131,123,1.15255]
[439,"TNPL",195.05,{"v":193.78333333333333,"d":"193.78"},{"v":191.56666666666666,"d":"191.57"},{"v":188.08333333333334,"d":"188.08"},{"v":185.86666666666667,"d":"185.87"},{"v":197.26666666666665,"d":"197.27"},{"v":199.4833333333333,"d":"199.48"},{"v":202.96666666666664,"d":"202.97"},196,190.3,3.98479]
[440,"TATACHEM",587.8,585.85,{"v":579.2,"d":"579.20"},{"v":570.6,"d":"570.60"},563.95,594.45,{"v":601.0999999999999,"d":"601.10"},{"v":609.7,"d":"609.70"},592.5,577.25,6.09512]
[441,"TATACOFFEE",74.85,74.45,73.65,72.45,71.65,75.65,{"v":76.44999999999999,"d":"76.45"},77.65,75.25,73.25,1.43987]
[442,"TCS",2182.85,{"v":2188.5,"d":"2188.50"},2174.15,{"v":2165.4500000000003,"d":"2165.45"},{"v":2151.1000000000004,"d":"2151.10"},{"v":2197.2,"d":"2197.20"},2211.55,{"v":2220.2499999999995,"d":"2220.25"},2202.85,2179.8,17.03945]
[443,"TATAELXSI",638.15,{"v":636.2666666666667,"d":"636.27"},{"v":631.6333333333333,"d":"631.63"},{"v":625.1166666666667,"d":"625.12"},{"v":620.4833333333333,"d":"620.48"},{"v":642.7833333333333,"d":"642.78"},{"v":647.4166666666665,"d":"647.42"},{"v":653.9333333333333,"d":"653.93"},640.9,629.75,4.84397]
[444,"TATAGLOBAL",263.8,{"v":264.28333333333336,"d":"264.28"},{"v":261.2166666666667,"d":"261.22"},{"v":258.6333333333333,"d":"258.63"},{"v":255.56666666666666,"d":"255.57"},{"v":266.86666666666673,"d":"266.87"},{"v":269.93333333333345,"d":"269.93"},{"v":272.51666666666677,"d":"272.52"},267.35,261.7,26.40504]
[445,"TATAINVEST",764.9,{"v":764.6,"d":"764.60"},755.35,{"v":745.8,"d":"745.80"},736.55,{"v":774.1500000000001,"d":"774.15"},{"v":783.4000000000001,"d":"783.40"},{"v":792.9500000000002,"d":"792.95"},773.85,755.05,0.02346]
[446,"TATAMTRDVR",55.7,{"v":54.88333333333333,"d":"54.88"},{"v":53.81666666666666,"d":"53.82"},{"v":51.93333333333333,"d":"51.93"},{"v":50.86666666666666,"d":"50.87"},{"v":56.766666666666666,"d":"56.77"},{"v":57.83333333333334,"d":"57.83"},{"v":59.71666666666667,"d":"59.72"},55.95,53,54.98806]
[447,"TATAMOTORS",121.9,{"v":120.61666666666667,"d":"120.62"},{"v":118.63333333333335,"d":"118.63"},{"v":115.36666666666667,"d":"115.37"},{"v":113.38333333333335,"d":"113.38"},{"v":123.88333333333335,"d":"123.88"},{"v":125.86666666666667,"d":"125.87"},{"v":129.13333333333335,"d":"129.13"},122.6,117.35,512.97512]
[448,"TATAPOWER",60.4,{"v":59.96666666666667,"d":"59.97"},{"v":58.18333333333334,"d":"58.18"},{"v":55.96666666666667,"d":"55.97"},{"v":54.18333333333334,"d":"54.18"},{"v":62.18333333333334,"d":"62.18"},{"v":63.96666666666667,"d":"63.97"},{"v":66.18333333333334,"d":"66.18"},61.75,57.75,138.76046]
[449,"TATASTEEL",353.8,{"v":354.1833333333334,"d":"354.18"},{"v":347.76666666666677,"d":"347.77"},{"v":341.73333333333335,"d":"341.73"},{"v":335.3166666666667,"d":"335.32"},{"v":360.2166666666668,"d":"360.22"},{"v":366.63333333333344,"d":"366.63"},{"v":372.66666666666686,"d":"372.67"},360.6,348.15,143.29619]
[450,"TEAMLEASE",2857.55,{"v":2850.7166666666667,"d":"2850.72"},{"v":2811.8333333333335,"d":"2811.83"},{"v":2766.116666666667,"d":"2766.12"},{"v":2727.2333333333336,"d":"2727.23"},{"v":2896.4333333333334,"d":"2896.43"},{"v":2935.3166666666666,"d":"2935.32"},{"v":2981.0333333333333,"d":"2981.03"},2889.6,2805,0.56903]
[451,"TECHM",712.9,{"v":715.3000000000001,"d":"715.30"},{"v":707.6000000000001,"d":"707.60"},{"v":702.3000000000001,"d":"702.30"},{"v":694.6000000000001,"d":"694.60"},{"v":720.6000000000001,"d":"720.60"},{"v":728.3000000000002,"d":"728.30"},{"v":733.6000000000001,"d":"733.60"},723,710,17.54023]
[452,"NIACL",108.5,{"v":109.48333333333333,"d":"109.48"},{"v":107.01666666666667,"d":"107.02"},{"v":105.53333333333333,"d":"105.53"},{"v":103.06666666666666,"d":"103.07"},{"v":110.96666666666667,"d":"110.97"},{"v":113.43333333333334,"d":"113.43"},{"v":114.91666666666667,"d":"114.92"},111.95,108,0.67075]
[453,"RAMCOCEM",721.25,{"v":714.1,"d":"714.10"},{"v":705.2,"d":"705.20"},689.15,680.25,{"v":730.1500000000001,"d":"730.15"},739.05,{"v":755.1000000000001,"d":"755.10"},723,698.05,2.96097]
[454,"THERMAX",999.9,{"v":999.2000000000002,"d":"999.20"},{"v":990.9000000000003,"d":"990.90"},{"v":981.9000000000002,"d":"981.90"},{"v":973.6000000000004,"d":"973.60"},{"v":1008.2000000000003,"d":"1008.20"},{"v":1016.5000000000002,"d":"1016.50"},{"v":1025.5000000000002,"d":"1025.50"},1007.5,990.2,0.49252]
[455,"THOMASCOOK",147.7,{"v":147.41666666666666,"d":"147.42"},{"v":145.38333333333333,"d":"145.38"},{"v":143.06666666666666,"d":"143.07"},{"v":141.03333333333333,"d":"141.03"},{"v":149.73333333333332,"d":"149.73"},{"v":151.76666666666668,"d":"151.77"},{"v":154.08333333333331,"d":"154.08"},149.45,145.1,0.60179]
[456,"THYROCARE",467.65,{"v":465,"d":"465.00"},461.65,455.65,{"v":452.29999999999995,"d":"452.30"},{"v":471,"d":"471.00"},474.35,480.35,468.35,459,0.20631]
[457,"TIMETECHNO",64.5,{"v":64.11666666666666,"d":"64.12"},{"v":62.633333333333326,"d":"62.63"},{"v":60.766666666666666,"d":"60.77"},{"v":59.28333333333333,"d":"59.28"},{"v":65.98333333333332,"d":"65.98"},{"v":67.46666666666664,"d":"67.47"},{"v":69.33333333333331,"d":"69.33"},65.6,62.25,2.34341]
[458,"TIMKEN",689.8,{"v":693.6333333333332,"d":"693.63"},{"v":684.8666666666664,"d":"684.87"},{"v":679.9333333333333,"d":"679.93"},{"v":671.1666666666665,"d":"671.17"},{"v":698.5666666666664,"d":"698.57"},{"v":707.3333333333333,"d":"707.33"},{"v":712.2666666666663,"d":"712.27"},702.4,688.7,0.12189]
[459,"TITAN",1088.35,{"v":1079.5666666666668,"d":"1079.57"},{"v":1067.1833333333336,"d":"1067.18"},{"v":1046.0166666666669,"d":"1046.02"},{"v":1033.6333333333337,"d":"1033.63"},{"v":1100.7333333333336,"d":"1100.73"},{"v":1113.1166666666668,"d":"1113.12"},{"v":1134.2833333333335,"d":"1134.28"},1091.95,1058.4,12.72456]
[460,"TORNTPHARM",1717.1,{"v":1721.2166666666665,"d":"1721.22"},{"v":1695.883333333333,"d":"1695.88"},{"v":1674.6666666666665,"d":"1674.67"},{"v":1649.333333333333,"d":"1649.33"},{"v":1742.433333333333,"d":"1742.43"},{"v":1767.7666666666664,"d":"1767.77"},{"v":1788.983333333333,"d":"1788.98"},1746.55,1700,1.66323]
[461,"TORNTPOWER",278.1,276.45,{"v":273.29999999999995,"d":"273.30"},{"v":268.49999999999994,"d":"268.50"},{"v":265.3499999999999,"d":"265.35"},281.25,{"v":284.4,"d":"284.40"},{"v":289.20000000000005,"d":"289.20"},279.6,271.65,5.6488]
[462,"TRENT",459.85,{"v":459.43333333333334,"d":"459.43"},{"v":456.9666666666667,"d":"456.97"},{"v":454.08333333333337,"d":"454.08"},{"v":451.61666666666673,"d":"451.62"},{"v":462.31666666666666,"d":"462.32"},{"v":464.78333333333325,"d":"464.78"},{"v":467.66666666666663,"d":"467.67"},461.9,456.55,0.45317]
[463,"TRIDENT",58.45,{"v":57.96666666666667,"d":"57.97"},{"v":56.583333333333336,"d":"56.58"},{"v":54.71666666666667,"d":"54.72"},{"v":53.333333333333336,"d":"53.33"},{"v":59.833333333333336,"d":"59.83"},{"v":61.21666666666666,"d":"61.22"},{"v":63.083333333333336,"d":"63.08"},59.35,56.1,3.59433]
[464,"TRITURBINE",97.25,{"v":97.61666666666667,"d":"97.62"},{"v":95.63333333333335,"d":"95.63"},{"v":94.01666666666668,"d":"94.02"},{"v":92.03333333333336,"d":"92.03"},{"v":99.23333333333335,"d":"99.23"},{"v":101.21666666666667,"d":"101.22"},{"v":102.83333333333334,"d":"102.83"},99.6,96,0.20734]
[465,"TIINDIA",339,{"v":338.3,"d":"338.30"},334.25,{"v":329.5,"d":"329.50"},325.45,343.05,{"v":347.1000000000001,"d":"347.10"},351.85,342.35,333.55,0.66556]
[466,"UCOBANK",14.8,{"v":14.866666666666667,"d":"14.87"},{"v":14.583333333333334,"d":"14.58"},{"v":14.366666666666667,"d":"14.37"},{"v":14.083333333333334,"d":"14.08"},{"v":15.083333333333334,"d":"15.08"},{"v":15.366666666666665,"d":"15.37"},{"v":15.583333333333334,"d":"15.58"},15.15,14.65,3.0801]
[467,"UFLEX",210.45,{"v":208.38333333333333,"d":"208.38"},{"v":205.31666666666666,"d":"205.32"},{"v":200.18333333333334,"d":"200.18"},{"v":197.11666666666667,"d":"197.12"},{"v":213.51666666666665,"d":"213.52"},{"v":216.58333333333331,"d":"216.58"},{"v":221.71666666666664,"d":"221.72"},211.45,203.25,0.46683]
[468,"UPL",587.45,{"v":580.7833333333334,"d":"580.78"},{"v":570.9666666666668,"d":"570.97"},{"v":554.4833333333333,"d":"554.48"},{"v":544.6666666666667,"d":"544.67"},{"v":597.2666666666669,"d":"597.27"},{"v":607.0833333333335,"d":"607.08"},{"v":623.566666666667,"d":"623.57"},590.6,564.3,48.13239]
[469,"UJJIVAN",306,{"v":302.01666666666665,"d":"302.02"},{"v":295.7333333333333,"d":"295.73"},{"v":285.46666666666664,"d":"285.47"},{"v":279.1833333333333,"d":"279.18"},{"v":312.2833333333333,"d":"312.28"},{"v":318.5666666666666,"d":"318.57"},{"v":328.8333333333333,"d":"328.83"},308.3,291.75,39.97506]
[470,"ULTRACEMCO",3905.6,{"v":3918.0500000000006,"d":"3918.05"},{"v":3876.1000000000013,"d":"3876.10"},{"v":3846.600000000001,"d":"3846.60"},{"v":3804.6500000000015,"d":"3804.65"},{"v":3947.550000000001,"d":"3947.55"},{"v":3989.500000000001,"d":"3989.50"},{"v":4019.000000000001,"d":"4019.00"},3960,3888.55,4.78027]
[471,"UNIONBANK",56.3,{"v":55.833333333333336,"d":"55.83"},{"v":54.866666666666674,"d":"54.87"},{"v":53.43333333333334,"d":"53.43"},{"v":52.466666666666676,"d":"52.47"},{"v":57.26666666666667,"d":"57.27"},{"v":58.23333333333333,"d":"58.23"},{"v":59.66666666666667,"d":"59.67"},56.8,54.4,85.13587]
[472,"UBL",1288.9,{"v":1291.2833333333335,"d":"1291.28"},{"v":1279.666666666667,"d":"1279.67"},{"v":1270.4333333333334,"d":"1270.43"},{"v":1258.8166666666668,"d":"1258.82"},{"v":1300.516666666667,"d":"1300.52"},{"v":1312.1333333333334,"d":"1312.13"},{"v":1321.3666666666672,"d":"1321.37"},1302.9,1282.05,3.39083]
[473,"MCDOWELL-N",617.25,{"v":614.6,"d":"614.60"},610.35,603.45,{"v":599.2,"d":"599.20"},{"v":621.5,"d":"621.50"},625.75,632.65,618.85,607.7,8.65233]
[474,"VGUARD",219.65,{"v":220.1833333333333,"d":"220.18"},{"v":217.9666666666666,"d":"217.97"},{"v":216.2833333333333,"d":"216.28"},{"v":214.0666666666666,"d":"214.07"},{"v":221.86666666666662,"d":"221.87"},{"v":224.08333333333331,"d":"224.08"},{"v":225.76666666666662,"d":"225.77"},222.4,218.5,2.96691]
[475,"VMART",2148.25,{"v":2111.9500000000003,"d":"2111.95"},{"v":2047.9500000000007,"d":"2047.95"},{"v":1947.6500000000005,"d":"1947.65"},{"v":1883.650000000001,"d":"1883.65"},{"v":2212.2500000000005,"d":"2212.25"},{"v":2276.2499999999995,"d":"2276.25"},2376.55,2175.95,2011.65,0.10049]
[476,"VIPIND",399.15,{"v":398.7833333333333,"d":"398.78"},{"v":396.3666666666666,"d":"396.37"},{"v":393.5833333333333,"d":"393.58"},{"v":391.16666666666663,"d":"391.17"},{"v":401.5666666666666,"d":"401.57"},{"v":403.98333333333335,"d":"403.98"},{"v":406.7666666666666,"d":"406.77"},401.2,396,1.06049]
[477,"VRLLOG",282.75,{"v":284.53333333333336,"d":"284.53"},{"v":280.2166666666667,"d":"280.22"},{"v":277.68333333333334,"d":"277.68"},{"v":273.3666666666667,"d":"273.37"},{"v":287.0666666666667,"d":"287.07"},{"v":291.38333333333344,"d":"291.38"},{"v":293.91666666666674,"d":"293.92"},288.85,282,0.31091]
[478,"VSTIND",3529.9,{"v":3544.0166666666664,"d":"3544.02"},{"v":3505.1333333333328,"d":"3505.13"},{"v":3480.3666666666663,"d":"3480.37"},{"v":3441.4833333333327,"d":"3441.48"},{"v":3568.783333333333,"d":"3568.78"},{"v":3607.666666666666,"d":"3607.67"},{"v":3632.433333333333,"d":"3632.43"},3582.9,3519.25,0.04669]
[479,"WABAG",287.95,{"v":289.7666666666667,"d":"289.77"},{"v":282.2833333333334,"d":"282.28"},{"v":276.61666666666673,"d":"276.62"},{"v":269.13333333333344,"d":"269.13"},{"v":295.4333333333334,"d":"295.43"},{"v":302.91666666666663,"d":"302.92"},{"v":308.58333333333337,"d":"308.58"},297.25,284.1,0.72589]
[480,"VAKRANGEE",29.9,{"v":29.7,"d":"29.70"},{"v":29.2,"d":"29.20"},{"v":28.5,"d":"28.50"},{"v":28,"d":"28.00"},{"v":30.4,"d":"30.40"},{"v":30.9,"d":"30.90"},{"v":31.599999999999998,"d":"31.60"},30.2,29,13.41954]
[481,"VTL",897.5,{"v":893.6333333333333,"d":"893.63"},{"v":887.2666666666667,"d":"887.27"},{"v":877.0333333333333,"d":"877.03"},{"v":870.6666666666666,"d":"870.67"},{"v":903.8666666666667,"d":"903.87"},{"v":910.2333333333332,"d":"910.23"},{"v":920.4666666666667,"d":"920.47"},900,883.4,0.05068]
[482,"VARROC",448.9,{"v":450.9666666666667,"d":"450.97"},{"v":438.9333333333334,"d":"438.93"},{"v":428.9666666666667,"d":"428.97"},{"v":416.9333333333334,"d":"416.93"},{"v":460.9333333333334,"d":"460.93"},{"v":472.9666666666667,"d":"472.97"},{"v":482.9333333333334,"d":"482.93"},463,441,0.09207]
[483,"VBL",627.7,621.55,{"v":613.1999999999999,"d":"613.20"},{"v":598.6999999999999,"d":"598.70"},{"v":590.3499999999999,"d":"590.35"},636.05,{"v":644.3999999999999,"d":"644.40"},{"v":658.9,"d":"658.90"},629.9,607.05,1.02461]
[484,"VEDL",141.25,{"v":141.41666666666666,"d":"141.42"},{"v":139.0333333333333,"d":"139.03"},{"v":136.81666666666663,"d":"136.82"},{"v":134.43333333333328,"d":"134.43"},{"v":143.63333333333333,"d":"143.63"},{"v":146.0166666666667,"d":"146.02"},{"v":148.23333333333335,"d":"148.23"},143.8,139.2,76.17972]
[485,"VENKEYS",1414.3,{"v":1416.3999999999999,"d":"1416.40"},{"v":1387.8999999999996,"d":"1387.90"},{"v":1361.4999999999998,"d":"1361.50"},{"v":1332.9999999999995,"d":"1333.00"},{"v":1442.7999999999997,"d":"1442.80"},{"v":1471.3000000000002,"d":"1471.30"},{"v":1497.6999999999998,"d":"1497.70"},1444.9,1390,0.65099]
[486,"VINATIORGA",2279.25,{"v":2263.7999999999997,"d":"2263.80"},{"v":2222.5999999999995,"d":"2222.60"},2165.95,{"v":2124.7499999999995,"d":"2124.75"},{"v":2320.4499999999994,"d":"2320.45"},{"v":2361.649999999999,"d":"2361.65"},{"v":2418.2999999999993,"d":"2418.30"},2305,2207.15,0.65507]
[487,"IDEA",5.3,{"v":5.266666666666667,"d":"5.27"},{"v":5.133333333333333,"d":"5.13"},{"v":4.966666666666666,"d":"4.97"},{"v":4.833333333333332,"d":"4.83"},{"v":5.433333333333334,"d":"5.43"},{"v":5.566666666666668,"d":"5.57"},{"v":5.733333333333334,"d":"5.73"},5.4,5.1,560.36851]
[488,"VOLTAS",639.9,{"v":635.9333333333334,"d":"635.93"},{"v":629.3666666666668,"d":"629.37"},{"v":618.8333333333334,"d":"618.83"},{"v":612.2666666666668,"d":"612.27"},{"v":646.4666666666668,"d":"646.47"},{"v":653.0333333333334,"d":"653.03"},{"v":663.5666666666668,"d":"663.57"},642.5,625.4,9.71792]
[489,"WABCOINDIA",6109.85,{"v":6107.566666666667,"d":"6107.57"},{"v":6083.283333333333,"d":"6083.28"},{"v":6056.716666666666,"d":"6056.72"},{"v":6032.4333333333325,"d":"6032.43"},{"v":6134.133333333333,"d":"6134.13"},{"v":6158.416666666668,"d":"6158.42"},{"v":6184.983333333334,"d":"6184.98"},6131.85,6081,0.00691]
[490,"WELCORP",128.15,{"v":128.7,"d":"128.70"},{"v":125.89999999999998,"d":"125.90"},{"v":123.64999999999999,"d":"123.65"},{"v":120.84999999999998,"d":"120.85"},130.95,133.75,{"v":135.99999999999997,"d":"136.00"},131.5,126.45,3.07274]
[491,"WELSPUNIND",52.4,{"v":52,"d":"52.00"},{"v":51.5,"d":"51.50"},{"v":50.6,"d":"50.60"},{"v":50.1,"d":"50.10"},{"v":52.9,"d":"52.90"},{"v":53.4,"d":"53.40"},{"v":54.3,"d":"54.30"},52.5,51.1,1.36499]
[492,"WHIRLPOOL",1650.25,{"v":1646.8166666666666,"d":"1646.82"},{"v":1638.6333333333332,"d":"1638.63"},{"v":1627.0166666666667,"d":"1627.02"},{"v":1618.8333333333333,"d":"1618.83"},{"v":1658.4333333333332,"d":"1658.43"},{"v":1666.6166666666666,"d":"1666.62"},{"v":1678.2333333333331,"d":"1678.23"},1655,1635.2,0.26714]
[493,"WIPRO",255.6,{"v":254.01666666666668,"d":"254.02"},{"v":251.93333333333334,"d":"251.93"},{"v":248.26666666666665,"d":"248.27"},{"v":246.1833333333333,"d":"246.18"},{"v":257.6833333333334,"d":"257.68"},{"v":259.76666666666665,"d":"259.77"},{"v":263.4333333333334,"d":"263.43"},256.1,250.35,57.90956]
[494,"WOCKPHARMA",242.75,{"v":241.1,"d":"241.10"},{"v":237.39999999999998,"d":"237.40"},{"v":232.04999999999998,"d":"232.05"},{"v":228.34999999999997,"d":"228.35"},246.45,{"v":250.14999999999998,"d":"250.15"},{"v":255.5,"d":"255.50"},244.8,235.75,3.9723]
[495,"YESBANK",63.1,{"v":62.349999999999994,"d":"62.35"},{"v":60.599999999999994,"d":"60.60"},{"v":58.1,"d":"58.10"},56.35,64.85,{"v":66.6,"d":"66.60"},{"v":69.09999999999998,"d":"69.10"},64.1,59.85,1508.97861]
[496,"ZEEL",362.95,{"v":362.38333333333327,"d":"362.38"},{"v":357.36666666666656,"d":"357.37"},351.7833333333333,{"v":346.7666666666666,"d":"346.77"},{"v":367.9666666666665,"d":"367.97"},372.9833333333333,{"v":378.5666666666665,"d":"378.57"},{"v":367.4,"d":"367.40"},356.8,{"v":21.56163,"d":"21.56"}]
[497,"ZENSARTECH",222.35,{"v":221.6,"d":"221.60"},218.25,214.15,{"v":210.8,"d":"210.80"},{"v":225.7,"d":"225.70"},229.04999999999995,{"v":233.14999999999998,"d":"233.15"},224.95,217.5,{"v":0.15906,"d":"0.16"}]
[498,"ZYDUSWELL",1821.35,1783.3166666666666,1718.0833333333333,1614.8166666666666,1549.5833333333333,1886.5833333333333,1951.8166666666668,2055.083333333333,1848.55,1680.05,0.63483]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":52,"n_cols":8,"rows_kept":52,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-09-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-09-09",541401,"ARIHANTINS","VIJESHKUMAR PRAVINCHANDRA KELAWALA","BUY",{"v":52000,"d":"52,000"},5.25,"BSE"]
["2019-09-09",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","BUY",{"v":84000,"d":"84,000"},5.41,"BSE"]
["2019-09-09",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","SELL",{"v":72000,"d":"72,000"},5.31,"BSE"]
["2019-09-09",541401,"ARIHANTINS","SANDIP VINODKUMAR KAMDAR","BUY",{"v":24000,"d":"24,000"},5.47,"BSE"]
["2019-09-09",541401,"ARIHANTINS","SANDIP VINODKUMAR KAMDAR","SELL",{"v":76000,"d":"76,000"},5.4,"BSE"]
["2019-09-09",590122,"ASHIKACR","KABIR SHRAN DAGAR (HUF)","BUY",{"v":59051,"d":"59,051"},37.98,"BSE"]
["2019-09-09",590122,"ASHIKACR","KABIR SHRAN DAGAR (HUF)","SELL",{"v":59051,"d":"59,051"},37.82,"BSE"]
["2019-09-09",590122,"ASHIKACR","RADHIKA SISODIA","BUY",{"v":42995,"d":"42,995"},37.76,"BSE"]
["2019-09-09",590122,"ASHIKACR","RADHIKA SISODIA","SELL",{"v":5165,"d":"5,165"},{"v":38.3,"d":"38.30"},"BSE"]
["2019-09-09",539938,"MIL","BHARATI ARVIND SHAH","BUY",{"v":5250,"d":"5,250"},85.35,"BSE"]
["2019-09-09",539938,"MIL","BHARATI ARVIND SHAH","SELL",{"v":20000,"d":"20,000"},83.9,"BSE"]
["2019-09-09",539938,"MIL","HIMANSHU SHAH","BUY",{"v":20000,"d":"20,000"},83.89,"BSE"]
["2019-09-09",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":31078,"d":"31,078"},24.78,"BSE"]
["2019-09-09",511557,"PROFINC","SANDESH MADHUKAR SAWANT","SELL",{"v":50000,"d":"50,000"},22.5,"BSE"]
["2019-09-09",511557,"PROFINC","AMBE SECURITIES PRIVATE LIMITED .","BUY",{"v":50000,"d":"50,000"},22.49,"BSE"]
["2019-09-09",534734,"RMCHEM","SATISH ARVIND PATEL","SELL",{"v":1245605,"d":"1,245,605"},0.76,"BSE"]
["2019-09-09",539363,"SKC","KAILASH DHIRENDRA DUBAL","SELL",{"v":90002,"d":"90,002"},9.85,"BSE"]
["2019-09-09",539026,"SSPNFIN","CHANDU K JAIN HUF","SELL",{"v":12000,"d":"12,000"},55,"BSE"]
["2019-09-09",542765,"TRANSPACT","ARYAMAN BROKING LIMITED","BUY",{"v":15000,"d":"15,000"},131.13,"BSE"]
["2019-09-09",542765,"TRANSPACT","MUKESHKUMAR BABULAL SHAH","SELL",{"v":13000,"d":"13,000"},131,"BSE"]
["2019-09-09",531211,"WELLNESS","PURATHUR IGNATIUS ANTONY","BUY",{"v":17300,"d":"17,300"},7.47,"BSE"]
["2019-09-09",539097,"YOGYA","SIRIUS ADVISORS PRIVATE LIMITED.","BUY",{"v":40000,"d":"40,000"},32.5,"BSE"]
["2019-09-09",539097,"YOGYA","SANJAY K GUPTA HUF","BUY",{"v":48000,"d":"48,000"},31.1,"BSE"]
["2019-09-09",539097,"YOGYA","ATUL KANTILAL SHAH","SELL",{"v":88000,"d":"88,000"},31.74,"BSE"]
["2019-09-09","BCP","B.C. Power Controls Ltd","SILVERTOSS SHOPPERS PRIVATE LIMITED","BUY",{"v":1000000,"d":"1,000,000"},9.73,"NSE"]
["2019-09-09","CKPLEISURE","CKP Leisure Limited","SEJAL KARSANBHAI VAGHELA","BUY",{"v":100000,"d":"100,000"},5.05,"NSE"]
["2019-09-09","CKPLEISURE","CKP Leisure Limited","BHARATI ARVIND SHAH","BUY",{"v":100000,"d":"100,000"},5.05,"NSE"]
["2019-09-09","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2534637,"d":"2,534,637"},48.75,"NSE"]
["2019-09-09","HIGHGROUND","High Ground Entp Ltd","UNITY FIN-CAP P. LTD","BUY",{"v":1000000,"d":"1,000,000"},1.2,"NSE"]
["2019-09-09","MCX","Multi Commodity Exchange","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":300263,"d":"300,263"},949.17,"NSE"]
["2019-09-09","MCX","Multi Commodity Exchange","CROSSLAND TRADING CO","BUY",{"v":279898,"d":"279,898"},955.27,"NSE"]
["2019-09-09","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2630972,"d":"2,630,972"},35.9,"NSE"]
["2019-09-09","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1846757,"d":"1,846,757"},38.79,"NSE"]
["2019-09-09","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":20716333,"d":"20,716,333"},61.72,"NSE"]
["2019-09-09","BALLARPUR","Ballarpur Industries Limi","SOLUTIONS FINQUEST FINANCIAL","SELL",{"v":7898761,"d":"7,898,761"},0.56,"NSE"]
["2019-09-09","BCP","B.C. Power Controls Ltd","PALAK BIPIN SHAH","SELL",{"v":800000,"d":"800,000"},9.73,"NSE"]
["2019-09-09","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2534637,"d":"2,534,637"},49.11,"NSE"]
["2019-09-09","HIGHGROUND","High Ground Entp Ltd","HIGH GROUND PRODUCTIONS PVT. LTD.","SELL",{"v":998496,"d":"998,496"},1.2,"NSE"]
["2019-09-09","MCX","Multi Commodity Exchange","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":300263,"d":"300,263"},949.64,"NSE"]
["2019-09-09","MCX","Multi Commodity Exchange","CROSSLAND TRADING CO","SELL",{"v":287003,"d":"287,003"},955.41,"NSE"]
["2019-09-09","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2630972,"d":"2,630,972"},35.82,"NSE"]
["2019-09-09","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1846757,"d":"1,846,757"},38.85,"NSE"]
["2019-09-09","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":20716333,"d":"20,716,333"},61.72,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":278,"n_cols":18,"rows_kept":278,"merged":[[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[96,0,97,0],[96,1,97,1],[96,9,97,9],[96,11,97,11],[96,12,97,12],[96,13,97,13],[96,14,97,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-09-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A25:M1664,6,0)","v":2249.6},null,null,"H"]
[2,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A26:M1665,6,0)","v":1357},null,null,"H"]
[3,"2019-08-09",null,"TATACHEM","Buy",566,534,583.5,"620-640","Profit of Rs.17.50/-",{"$f":"H12-F12","v":17.5},{"$f":"K12/F12","v":{"v":0.030918727915194347,"d":"3.09%"}},"Successful","2019-09-05",{"$nulls":3},"H"]
[4,"2019-08-19",null,"TATAELXSI","Buy",635,597,660.5,"700-720","Part Profit of Rs.25.50/-",{"$f":"H13-F13","v":25.5},{"$f":"K13/F13","v":{"v":0.04015748031496063,"d":"4.02%"}},"Successful","2019-08-27",{"$f":"VLOOKUP(D13,Sheet2!A36:M1675,6,0)","v":638.15},null,null,"R"]
[5,"2019-08-23",null,"IOC","Buy",122.5,114.4,122.75,135,"Neutral",{"$f":"H14-F14","v":0.25},{"$f":"K14/F14","v":{"v":2.0408163265306124E-3,"d":"0.20%"}},"Neutral","2019-09-03",{"$nulls":3},"H"]
[6,"2019-08-30",null,"BIOCON","Buy",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D15,Sheet2!A38:M1677,6,0)","v":233.45},null,null,"R"]
[7,"2019-09-03",null,"POWERGRID","Buy","197-199",186,null,"220-224","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A31:M1670,6,0)","v":202.9},null,null,"R"]
[8,"2019-09-04",null,"JUSTDIAL","Buy",709.5,673,734,"775-785","Part Profit of Rs.24.5/-",{"$f":"H17-F17","v":24.5},{"$f":"K17/F17","v":{"v":0.03453136011275546,"d":"3.45%"}},"Successful","2019-09-09",{"$f":"VLOOKUP(D17,Sheet2!A40:M1679,6,0)","v":744.5},null,null,"R"]
[9,"2019-09-09",null,"TATAGLOBAL","Buy","265-267",256,null,"281-285","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A33:M1672,6,0)","v":263.8},null,null,"R"]
[10,"2019-09-09",null,"TORNTPHARM","Sell","1710-1720",1808,null,"1560-1540","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A34:M1673,6,0)","v":1717.1},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-30",null,"INFY","Sell",805,822,827.5,760,"Loss of Rs.22.5/-",{"$f":"F36-H36","v":-22.5},{"$f":"K36/F36","v":{"v":-0.027950310559006212,"d":"-2.80%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[2,"2019-09-03",null,"CONCOR SEP FUT","Buy",498,488,503,515,"Profit of Rs.5/-",{"$f":"H37-F37","v":5},null,{"$f":"N37*K37","v":7815},1563,"Successful","2019-09-03",null,"N"]
[3,"2019-09-03",null,"DABUR ","Sell",451,464,446,"435-430","Profit of Rs.5/-",{"$f":"F38-H38","v":5},{"$f":"K38/F38","v":{"v":0.011086474501108648,"d":"1.11%"}},null,null,"Successful","2019-09-03",null,"H"]
[4,"2019-09-03",null,"NIFTY SEP FUT","Buy",10845,10740,10905,"10980-11000","Profit of Rs.60/-",{"$f":"H39-F39","v":60},null,{"$f":"N39*K39","v":4500},75,"Successful","2019-09-04",null,"R"]
[5,"2019-09-03",null,"BANKNIFTY SEP FUT","Buy",26870,26580,27070,"27000-27100","Profit of Rs.200/-",200,null,{"$f":"N40*K40","v":4000},20,"Successful","2019-09-04",null,"R"]
[6,"2019-09-04",null,"HDFCBANK SEP FUT","Buy",2210,2167,2242.5,2270,"Profit of Rs.32.50/-",32.5,null,8125,250,"Successful","2019-09-04",null,"R"]
[7,"2019-09-04",null,"BANKBARODA","Buy",92,88.7,93.7,"96-98","Profit of Rs.1.70/-",1.7000000000000028,{"$f":"K42/F42","v":{"v":0.01847826086956525,"d":"1.85%"}},null,null,"Successful","2019-09-04",null,"R"]
[8,"2019-09-04",null,"ICICIBANK SEP FUT","Buy",396,386,401.5,410,"Profit of Rs.5.50/-",5.5,null,{"$f":"N43*K43","v":7562.5},1375,"Successful","2019-09-04",null,"N"]
[9,"2019-09-04",null,"CONCOR SEP FUT","Buy",493,484,498,510,"Profit of Rs.5/-",5,null,{"$f":"N44*K44","v":7815},1563,"Successful","2019-09-04",null,"N"]
[10,"2019-09-04",null,"DABUR SEP FUT","Buy",436.5,426,444,455,"Profit of Rs.7.5/-",7.5,null,{"$f":"N45*K45","v":9375},1250,"Successful","2019-09-04",null,"N"]
[11,"2019-09-05",null,"COLPAL SEP FUT","Buy",1245,1228,1256,1270,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-09-09",null,"N"]
[12,"2019-09-05",null,"SBIN","Buy",272.5,264,278,"285-290","Profit of Rs.5.5/-",{"$f":"H47-F47","v":5.5},{"$f":"K47/F47","v":{"v":0.02018348623853211,"d":"2.02%"}},null,null,"Successful","2019-09-09",null,"H"]
[13,"2019-09-05",null,"PFC","Buy",106.5,104,104,"112-114","Loss of Rs.2.5/-",{"$f":"H48-F48","v":-2.5},{"$f":"K48/F48","v":{"v":-0.023474178403755867,"d":"-2.35%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[14,"2019-09-05",null,"M&M SEP FUT","Buy",517,505,524,535,"Profit of Rs.7/-",{"$f":"H49-F49","v":7},null,{"$f":"N49*K49","v":7000},1000,"Successful","2019-09-06",null,"N"]
[15,"2019-09-05",null,"POWERGRID SEP FUT","Buy",198.5,195,200.5,206,"Profit of Rs.2/-",{"$f":"H50-F50","v":2},null,{"$f":"N50*K50","v":8000},4000,"Successful","2019-09-05",null,"N"]
[16,"2019-09-05",null,"YESBANK","Buy",61.2,59.7,63,65,"Profit of Rs.1.80/-",1.7999999999999972,{"$f":"K51/F51","v":{"v":0.029411764705882304,"d":"2.94%"}},null,null,"Successful","2019-09-09",null,"R"]
[17,"2019-09-06",null,"HDFC ","Buy",2027.5,1980,2068,"2100-2120","Profit of Rs.40.5/-",40.5,{"v":0.01997533908754624,"d":"2.00%"},null,null,"Successful","2019-09-09",null,"H"]
[18,"2019-09-06",null,"BATAINDIA SEP FUT ","Buy",1531,1510,1548.5,"1560-1570","Profit of Rs.17.5/-",{"$f":"H53-F53","v":17.5},null,{"$f":"N53*K53","v":9625},550,"Successful","2019-09-09",null,"N"]
[19,"2019-09-06",null,"TORNTPOWER SEP FUT","Sell",275,279,275,266,"Neutral",0,null,0,3000,"Neutral","2019-09-09",null,"N"]
[20,"2019-09-06",null,"CONCOR SEP FUT","Buy",505,495,507.5,"520-525","Profit of Rs.2.50/-",2.5,null,3907.5,1563,"Successful","2019-09-09",null,"N"]
[21,"2019-09-09",null,"JUBLFOOD SEP FUT","Buy","1195-1199",1174,null,"1240-1250","Open",{"$nulls":7},"R"]
[22,"2019-09-09",null,"RECLTD","Buy",149.5,144.5,null,"160-163","Open",{"$nulls":7},"H"]
[23,"2019-09-09",null,"ENGINERSIN","Sell","110-111",114,null,"160-105","Open",{"$nulls":7},"H"]
{"$rows_empty":15}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-05",null,"HEROMOTOCO SEP FUT","Buy","2595",2490,2645,2750,"Profit of Rs.42.5/-",{"$f":"H80-F80","v":50},{"$f":"M80*42.5","v":8500},200,"Successful","2019-09-06",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO SEP 2700 CE","Sell","40",null,47.5,null,null,{"$f":"F81-H81","v":-7.5},{"$nulls":6},"H"]
[2,"2019-09-09",null,"NIFTY SEP FUT","Buy","10933",10780,11035,11200,"Profit of Rs.65/-",{"$f":"H82-F82","v":102},{"$f":"65*75","v":4875},75,"Successful","2019-09-09",null,null,"H"]
[{"$nulls":3},"Nifty 11050 CE SEP","Sell","98",null,135,null,null,{"$f":"F83-H83","v":-37},{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,49,80,"Profit of Rs.11/-",{"$f":"H90-F90","v":11},{"$f":"K90*M90","v":825},75,"Successful","2019-09-03",null,null,"H"]
[2,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,27,80,"Loss of Rs.11/-",{"$f":"H91-F91","v":-11},{"$f":"K91*M91","v":-825},75,"Unsuccessful","2019-09-03",null,null,"H"]
[3,"2019-09-03",null,"NIFTY 05-Sep 10900 CE","Buy",41,27,28,"70-75","Loss of Rs.13/-",{"$f":"H92-F92","v":-13},{"$f":"K92*M92","v":-975},75,"Unsuccessful","2019-09-04",null,null,"H"]
[4,"2019-09-05",null,"NIFTY 12-Sep 11000 CE","Buy",40,22,51,"70-75","Profit of Rs.11/-",11,825,75,"Successful","2019-09-06",null,null,"H"]
[5,"2019-09-06",null,"M&M Sep 530 CE","Buy",11.5,6,13.75,20,"Profit of Rs.2.25/-",2.25,2250,1000,"Successful","2019-09-06",null,null,"H"]
[6,"2019-09-09",null,"HINDUNILVR Sep 1840 CE","Buy","31-33",15,null,60,"Open",{"$nulls":7},"N"]
[7,"2019-09-09",null,"ICICIBANK Sep 400 CE","Buy",7.5,3.5,9.25,15,"Profit of Rs.1.75/-",{"$f":"H96-F96","v":1.75},{"$f":"K96*M96","v":2406.25},1375,"Successful","2019-09-09",null,null,"N"]
[8,"2019-09-09",null,"HDFCBANK 2260 CE SEP","Buy","34-36",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"HDFCBANK 2280 CE SEP","Sell","27-29",{"$nulls":11},"N"]
[9,"2019-09-09",null,"NIFTY 12-Sep 10950 PE","Buy",40.5,22,50,80,"Profit of Rs.9.50/-",{"$f":"H99-F99","v":9.5},{"$f":"K99*M99","v":712.5},75,"Successful","2019-09-09",null,null,"H"]
[10,"2019-09-09",null,"ASIANPAINT Sep 1540 PE","Buy",25,16,29.5,40,"Profit of Rs.4.50/-",4.5,2700,600,"Successful","2019-09-09",null,null,"N"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D115,Sheet2!A131:M1770,6,0)","v":245.5}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H150-F150","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H152-F152","v":-33.65},{"$f":"K152/F152","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K194/F194","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K195/F195","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K196/F196","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K197/F197","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K203/F203","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K204/F204","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H206-F206","v":14.25},{"$f":"K206/F206","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H207-F207","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H223-F223","v":{"v":-215,"d":"-215.00"}},{"$f":"K223/F223","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H227-F227","v":{"v":96.5,"d":"96.50"}},{"$f":"K227/F227","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H228-F228","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K228/F228","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H229-F229","v":{"v":-210,"d":"-210.00"}},{"$f":"K229/F229","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H230-F230","v":{"v":40,"d":"40.00"}},{"$f":"K230/F230","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H233-F233","v":{"v":-48,"d":"-48.00"}},{"$f":"K233/F233","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H234-F234","v":{"v":60,"d":"60.00"}},{"$f":"K234/F234","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H235-F235","v":{"v":99,"d":"99.00"}},{"$f":"K235/F235","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H237-F237","v":{"v":164.5,"d":"164.50"}},{"$f":"K237/F237","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H238-F238","v":{"v":142.5,"d":"142.50"}},{"$f":"K238/F238","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H239-F239","v":{"v":40,"d":"40.00"}},{"$f":"K239/F239","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":57,"d":"57.00"}},{"$f":"K240/F240","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":52.5,"d":"52.50"}},{"$f":"K242/F242","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":156,"d":"156.00"}},{"$f":"K243/F243","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.1,35,33.4,34.3,34.2,33.65,27719,956865.05,"2019-09-09",313,"INE144J01027"]
["21STCENMGM","EQ",12.3,12.3,12.15,12.15,12.15,12.3,265,3250.75,"2019-09-09",7,"INE253B01015"]
["3IINFOTECH","EQ",1.95,2.3,1.8,2.3,2.3,1.95,2935320,6228376.7,"2019-09-09",1383,"INE748C01020"]
["3MINDIA","EQ",20778,20778,20503.65,20604.35,20615,20515.35,1165,24055693.55,"2019-09-09",719,"INE470A01017"]
["5PAISA","EQ",139.85,139.85,133.05,135.55,135.95,136.6,23870,3253519.7,"2019-09-09",265,"INE618L01018"]
["63MOONS","EQ",110.5,114.05,109.85,114.05,114.05,110.65,80691,9147226.3,"2019-09-09",744,"INE111B01023"]
["8KMILES","EQ",53.8,55.95,53,55.95,55.95,53.3,103769,5773871.35,"2019-09-09",717,"INE650K01021"]
["A2ZINFRA","EQ",9.3,9.85,9.25,9.55,9.55,9.3,332994,3203481,"2019-09-09",383,"INE619I01012"]
["AARTIDRUGS","EQ",455,460,450.3,451.75,452,454.5,81063,37027166.75,"2019-09-09",550,"INE767A01016"]
["AARTIIND","EQ",1593.5,1593.5,1553.05,1584.7,1586.75,1581.1,222559,351594586.3,"2019-09-09",2312,"INE769A01020"]
["AARVEEDEN","EQ",14.55,15.9,13.6,15.25,15.35,14.55,4588,68636.35,"2019-09-09",103,"INE273D01019"]
["AAVAS","EQ",1580,1598.45,1534.7,1556.9,1550,1565.45,78237,122015162.4,"2019-09-09",4772,"INE216P01012"]
["ABAN","EQ",26.3,26.3,25,25.45,25.6,25.25,56945,1453677.5,"2019-09-09",627,"INE421A01028"]
["ABB","EQ",1318.7,1337,1310,1327.85,1327,1319.3,31381,41648053.55,"2019-09-09",2555,"INE117A01022"]
["ABBOTINDIA","EQ",9675,9999,9675,9944.4,9950,9726.25,13588,134771931.75,"2019-09-09",3465,"INE358A01014"]
["ABCAPITAL","EQ",93.1,94.9,92.1,94.45,94.4,92.6,1356000,127481082.2,"2019-09-09",11349,"INE674K01013"]
["ABFRL","EQ",194.95,194.95,188.7,189.4,188.85,194.15,274400,52446701.95,"2019-09-09",3253,"INE647O01011"]
["ABMINTLTD","BE",13.95,13.95,13.95,13.95,13.95,13.3,5,69.75,"2019-09-09",1,"INE251C01017"]
["ABSLNN50ET","EQ",262,263.01,262,263.01,263.01,259.41,302,79178.64,"2019-09-09",5,"INF209KB1B87"]
["ACC","EQ",1463,1484,1458,1472.95,1475,1463.25,364011,536815423.75,"2019-09-09",20094,"INE012A01025"]
["ACCELYA","EQ",833.7,843.3,833,837.15,836,833.7,903,757289.1,"2019-09-09",136,"INE793A01012"]
["ACE","EQ",65,75.25,64.6,74.6,74,65.3,895177,64499367.85,"2019-09-09",7833,"INE731H01025"]
["ADANIENT","EQ",137.8,141.75,136.35,140.9,140.05,137.75,4349296,607855209.95,"2019-09-09",18303,"INE423A01024"]
["ADANIGAS","EQ",138,138,133.6,134.8,135,137.45,639225,86470823,"2019-09-09",6122,"INE399L01023"]
["ADANIGREEN","EQ",45.45,45.9,45,45.5,45.5,45.1,337267,15322831.85,"2019-09-09",1339,"INE364U01010"]
["ADANIPORTS","EQ",365.8,371.8,363.65,369.55,369.8,365.75,2954338,1087329844.6,"2019-09-09",37348,"INE742F01042"]
["ADANIPOWER","EQ",58.45,60.7,58.3,60.15,60.5,58.35,7763407,462871897.7,"2019-09-09",18034,"INE814H01011"]
["ADANITRANS","EQ",239.45,239.8,235.05,235.75,235.05,238.3,52767,12484405.75,"2019-09-09",1205,"INE931S01010"]
["ADFFOODS","EQ",255.05,259.15,251,255.9,255.7,256.85,21460,5496930.9,"2019-09-09",1956,"INE982B01019"]
["ADHUNIK","BE",1.15,1.15,1.05,1.05,1.05,1.1,112616,119043.05,"2019-09-09",45,"INE400H01019"]
["ADHUNIKIND","EQ",87.25,89.5,87,88.9,89,87.7,32459,2870607.7,"2019-09-09",349,"INE452L01012"]
["ADLABS","EQ",3.5,3.55,3.3,3.5,3.45,3.4,68972,240118.5,"2019-09-09",290,"INE172N01012"]
["ADORWELD","EQ",285.55,297.45,285.55,291.05,291.9,285.55,4498,1313427.2,"2019-09-09",255,"INE045A01017"]
["ADROITINFO","BE",8.4,9.2,8.4,8.4,8.4,8.8,202,1697.6,"2019-09-09",6,"INE737B01033"]
["ADSL","EQ",13.8,14.55,13.4,13.75,14,13.9,37933,526530.4,"2019-09-09",239,"INE102I01027"]
["ADVANIHOTR","EQ",51.5,52.1,51,52,51.5,51.5,1234,63709.1,"2019-09-09",31,"INE199C01026"]
["ADVENZYMES","EQ",155.3,167.4,153.6,162.25,162.5,153.7,80400,12936614.15,"2019-09-09",2051,"INE837H01020"]
["AEGISCHEM","EQ",185,193.95,185,188.7,188.05,190.5,87966,16612344.45,"2019-09-09",4706,"INE208C01025"]
["AFFLE","EQ",842,899.95,830.3,847,842.1,842.5,125023,108860400.6,"2019-09-09",9850,"INE00WC01019"]
["AGARIND","EQ",131,134,123.05,125.15,126.9,130.1,63397,8065036.95,"2019-09-09",164,"INE204E01012"]
["AGCNET","BE",109,115.9,109,112.05,112.05,110.45,16383,1869766.15,"2019-09-09",92,"INE676A01019"]
["AGLSL","EQ",48.05,49.9,48,49.15,49.4,49.25,1738,85362.65,"2019-09-09",30,"INE517U01013"]
["AGRITECH","EQ",45.9,48,44,46.85,46.6,45.8,9195,422207.85,"2019-09-09",234,"INE449G01018"]
["AGROPHOS","BE",85.1,88.4,85,88.15,88.4,88.45,659,57593.5,"2019-09-09",15,"INE740V01019"]
["AHLEAST","EQ",170.2,170.2,158.3,161.55,161.5,162.25,221,35700.6,"2019-09-09",23,"INE926K01017"]
["AHLUCONT","EQ",313.05,313.1,303.5,306.15,310.9,304.9,1112,341087.75,"2019-09-09",95,"INE758C01029"]
["AHLWEST","EQ",294.2,324,290.05,318.7,320,303.35,1718,540597.45,"2019-09-09",96,"INE915K01010"]
["AIAENG","EQ",1539.8,1539.8,1501,1510.1,1502.9,1507.2,56681,85483079.7,"2019-09-09",1922,"INE212H01026"]
["AIONJSW","EQ",14.7,14.75,13.7,13.9,13.95,14.2,50645,709280.9,"2019-09-09",228,"INE743C01021"]
["AIRAN","EQ",12.1,12.1,10.5,11.05,10.7,11.1,63450,681725,"2019-09-09",198,"INE645W01026"]
["AJANTPHARM","EQ",1033.1,1055.65,990,1015.9,1005.1,1033.1,169480,176196561.05,"2019-09-09",6448,"INE031B01049"]
["AJMERA","EQ",120,120,114.95,116.65,116.75,118.95,36776,4290200.6,"2019-09-09",1011,"INE298G01027"]
["AKSHARCHEM","EQ",198.05,202.95,196.1,197.85,197.3,197.5,5486,1087254,"2019-09-09",264,"INE542B01011"]
["AKSHOPTFBR","EQ",7.9,8.05,7.85,7.85,7.85,8.25,82185,645750.7,"2019-09-09",198,"INE523B01011"]
["AKZOINDIA","EQ",1710.05,1718,1688.55,1704.15,1705,1704.2,5961,10165575.6,"2019-09-09",705,"INE133A01011"]
["ALANKIT","EQ",21.4,21.4,19.6,19.8,19.9,20.2,125835,2523311.15,"2019-09-09",336,"INE914E01040"]
["ALBERTDAVD","EQ",354,360,353.95,359.65,360,348.3,5250,1877324.35,"2019-09-09",207,"INE155C01010"]
["ALBK","EQ",33.05,33.4,32.75,33.15,33,33,497091,16487296.2,"2019-09-09",2370,"INE428A01015"]
["ALCHEM","BE",1,1.05,0.95,1.05,1.05,1,6965,7263.2,"2019-09-09",14,"INE964B01033"]
["ALEMBICLTD","BE",38.65,40.85,38.65,39.8,39.6,39.7,48047,1929681.75,"2019-09-09",211,"INE426A01027"]
["ALICON","EQ",419.9,419.9,385,386.65,385,398.6,2758,1079275.45,"2019-09-09",108,"INE062D01024"]
["ALKALI","EQ",40,41.8,39.35,41.6,41.8,41,803,32796,"2019-09-09",38,"INE773I01017"]
["ALKEM","EQ",1829,1829,1795,1800,1800.9,1835.9,113497,204511763.45,"2019-09-09",2018,"INE540L01014"]
["ALKYLAMINE","EQ",774.95,800,765,788.5,787,767.1,3375,2662706.9,"2019-09-09",397,"INE150B01021"]
["ALLCARGO","EQ",92.05,93.4,90.55,92.45,92.4,91.55,74882,6882763.15,"2019-09-09",989,"INE418H01029"]
["ALLSEC","EQ",260,271.9,260,268.5,269,268.85,1412,375921.65,"2019-09-09",107,"INE835G01018"]
["ALMONDZ","EQ",10.2,10.2,9.35,10,10.2,9.75,1726,16575.1,"2019-09-09",34,"INE326B01027"]
["ALOKTEXT","EQ",2.5,2.65,2.45,2.65,2.65,2.45,4652335,12175112.75,"2019-09-09",1145,"INE270A01011"]
["ALPA","EQ",15.6,16.7,14.5,15.6,15.4,14.5,57849,909020.95,"2019-09-09",475,"INE385I01010"]
["ALPHAGEO","EQ",214.7,217.75,208.3,214.2,214,208.65,20369,4326371.2,"2019-09-09",546,"INE137C01018"]
["ALPSINDUS","BE",0.4,0.5,0.4,0.45,0.5,0.45,46004,19295.7,"2019-09-09",38,"INE093B01015"]
["AMARAJABAT","EQ",626,642.95,622.45,639.55,639.4,625.55,675194,430204675.05,"2019-09-09",19678,"INE885A01032"]
["AMBER","EQ",821.3,831,804,828.7,829.95,821.3,11984,9882548.95,"2019-09-09",470,"INE371P01015"]
["AMBIKCO","EQ",883,898,879.5,887.4,887.8,881.05,2665,2364132.3,"2019-09-09",228,"INE540G01014"]
["AMBUJACEM","EQ",195,197.8,193.65,195.5,195.8,194.7,1534947,300696347.05,"2019-09-09",27064,"INE079A01024"]
["AMDIND","EQ",16.5,16.85,16.25,16.35,16.35,16.5,13314,219594.7,"2019-09-09",97,"INE005I01014"]
["AMJLAND","EQ",17.75,17.75,16.5,17.45,17.45,17,910,15878.65,"2019-09-09",17,"INE606A01024"]
["AMRUTANJAN","EQ",306.75,309.5,293.05,302,302.05,304.35,60968,18380238.6,"2019-09-09",615,"INE098F01031"]
["ANANTRAJ","EQ",34,34.5,33.7,34,34,34.05,416077,14171049.15,"2019-09-09",508,"INE242C01024"]
["ANDHRABANK","EQ",19,19.1,18.65,18.9,18.9,18.9,363132,6866427.25,"2019-09-09",1497,"INE434A01013"]
["ANDHRACEMT","EQ",3,3,3,3,3,2.9,10145,30435,"2019-09-09",13,"INE666E01012"]
["ANDHRSUGAR","EQ",290.95,296.6,288.25,292.45,293.75,288.75,24989,7318758.5,"2019-09-09",920,"INE715B01013"]
["ANIKINDS","EQ",8.2,8.55,7.7,7.95,8.2,8.2,912,7264.35,"2019-09-09",10,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.45,0.4,0.45,0.45,0.4,4156,1722.6,"2019-09-09",9,"INE106I01010"]
["ANSALAPI","EQ",4.4,4.6,4.4,4.5,4.45,4.4,84867,385829.2,"2019-09-09",244,"INE436A01026"]
["ANSALHSG","EQ",5.1,5.55,5,5.3,5.3,5.15,81205,432906.8,"2019-09-09",417,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.85,0.8,0.8,0.8,0.85,16880,13504.05,"2019-09-09",14,"INE414B01021"]
["ANUP","EQ",396.8,396.85,381,382.15,381,389.3,10211,3928910.6,"2019-09-09",406,"INE294Z01018"]
["APARINDS","EQ",566,566,527.5,536.25,534,532.7,2822,1506695.35,"2019-09-09",341,"INE372A01015"]
["APCL","EQ",142,144.5,141,142.45,143,143,2207,314711.4,"2019-09-09",47,"INE071F01012"]
["APCOTEXIND","EQ",211,211.45,204,206,204.1,209.05,3191,658819.7,"2019-09-09",216,"INE116A01032"]
["APEX","EQ",215.5,232.8,212.85,226.6,226.8,217,102230,23000635.55,"2019-09-09",3135,"INE346W01013"]
["APLAPOLLO","EQ",1294.15,1297,1281.9,1288.3,1292,1286.05,5185,6684993.05,"2019-09-09",527,"INE702C01019"]
["APLLTD","EQ",494.95,498.9,493.6,497.7,497.1,493.7,6782,3367886.35,"2019-09-09",379,"INE901L01018"]
["APOLLO","EQ",90.9,98.25,89,94.1,93.2,84.7,443643,41814029.2,"2019-09-09",7384,"INE713T01010"]
["APOLLOHOSP","EQ",1500,1512.45,1473.05,1494.1,1505,1500.2,625979,934057469.7,"2019-09-09",17923,"INE437A01024"]
["APOLLOTYRE","EQ",175.6,177.9,174,176.7,176.6,175.25,1583348,278091066,"2019-09-09",14487,"INE438A01022"]
["APOLSINHOT","EQ",835,884.95,821.2,851.85,857,848.65,1051,896101.1,"2019-09-09",174,"INE451F01024"]
["APTECHT","EQ",124.3,128.9,123.3,127.55,127.4,124.25,180431,22922708.05,"2019-09-09",2790,"INE266F01018"]
["ARCHIDPLY","EQ",24.85,26,24.6,25.4,25,24.6,9365,237152.15,"2019-09-09",121,"INE877I01016"]
["ARCHIES","EQ",18.35,19.2,18,18.25,18.2,18.35,27470,502305.05,"2019-09-09",143,"INE731A01020"]
["ARCOTECH","EQ",2,2.1,2,2,2.1,2,58540,119152.4,"2019-09-09",62,"INE574I01035"]
["ARIES","EQ",56.3,58.9,55.65,58.15,58.05,57.65,25688,1483080.5,"2019-09-09",535,"INE298I01015"]
["ARIHANT","EQ",16.5,16.9,15,16.3,16.45,16,865,14213.95,"2019-09-09",30,"INE413D01011"]
["ARIHANTSUP","EQ",31.7,31.7,30.85,31.55,31.7,30.65,1397,43940.95,"2019-09-09",123,"INE643K01018"]
["ARMANFIN","EQ",398.2,409.45,370,374.95,374.95,375.7,538,202581.5,"2019-09-09",34,"INE109C01017"]
["AROGRANITE","EQ",41,42.35,40.65,41.35,41.5,40.9,5736,238179.2,"2019-09-09",114,"INE210C01013"]
["ARROWGREEN","BE",64.2,64.2,64.2,64.2,64.2,61.15,535,34347,"2019-09-09",13,"INE570D01018"]
["ARROWTEX","EQ",9.85,10.4,9.65,10.35,10.35,10.15,7203,73600.8,"2019-09-09",39,"INE933J01015"]
["ARSHIYA","EQ",19.45,21.75,19.45,21.15,21.5,19.45,17633,366777.05,"2019-09-09",175,"INE968D01022"]
["ARSSINFRA","EQ",24.9,25.5,24.25,25.5,25.5,24.3,8080,205195.95,"2019-09-09",60,"INE267I01010"]
["ARVIND","EQ",50.8,51.5,50.05,50.8,51,50.6,2654252,134685255.55,"2019-09-09",8534,"INE034A01011"]
["ARVINDFASN","EQ",405,453.75,405,449.25,450,463.7,38916,16937410.65,"2019-09-09",2282,"INE955V01021"]
["ARVSMART","EQ",86.9,91.45,86.85,90.5,90.6,87.45,9124,817176.05,"2019-09-09",473,"INE034S01021"]
["ASAHIINDIA","EQ",184.85,184.85,179.1,179.9,179.3,184.85,6678,1201663,"2019-09-09",170,"INE439A01020"]
["ASAHISONG","EQ",121,125,117.6,120.3,120.15,121.25,2691,324995.1,"2019-09-09",123,"INE228I01012"]
["ASAL","EQ",31,32.5,30.05,31.2,31.05,31.4,759,23665.1,"2019-09-09",30,"INE900C01027"]
["ASHAPURMIN","BE",25.55,27.1,25.55,26.45,26.05,26.6,8034,212446.05,"2019-09-09",58,"INE348A01023"]
["ASHIANA","EQ",109.95,109.95,106.9,107.45,107,109.75,20601,2228877.6,"2019-09-09",599,"INE365D01021"]
["ASHIMASYN","EQ",7.65,8.8,7.5,8.6,8.4,7.45,95867,807532.5,"2019-09-09",377,"INE440A01010"]
["ASHOKA","EQ",98.5,98.9,94.65,95.5,95.2,96.9,577762,55688179.5,"2019-09-09",3556,"INE442H01029"]
["ASHOKLEY","EQ",62.6,63.35,62,62.9,62.7,63.9,29769848,1871697692.1,"2019-09-09",64092,"INE208A01029"]
["ASIANHOTNR","EQ",108,108,102.35,106.95,107,108.95,1266,135244.35,"2019-09-09",21,"INE363A01022"]
["ASIANPAINT","EQ",1530.55,1545,1524.2,1540.6,1539.7,1532.4,812836,1249763933.1,"2019-09-09",51553,"INE021A01026"]
["ASIANTILES","EQ",235,237,230,235.7,237,235.65,95817,22392424.8,"2019-09-09",1912,"INE022I01019"]
["ASPINWALL","EQ",142,144.9,135,135.6,135.55,135.3,294,40537.3,"2019-09-09",32,"INE991I01015"]
["ASSAMCO","BE",0.75,0.75,0.75,0.75,0.75,0.8,194565,145923.75,"2019-09-09",77,"INE442A01024"]
["ASTEC","EQ",390.65,390.7,371.25,372.5,374,382.7,3906,1471193.8,"2019-09-09",330,"INE563J01010"]
["ASTERDM","EQ",119.5,120.5,116.4,117.9,117.2,118.8,53776,6376420.65,"2019-09-09",993,"INE914M01019"]
["ASTRAL","EQ",1305,1323.95,1286.05,1291.8,1292.45,1303.55,110128,142960325.25,"2019-09-09",2249,"INE006I01046"]
["ASTRAMICRO","EQ",77,79.5,76.5,77.05,77.2,77.5,42678,3318571.35,"2019-09-09",858,"INE386C01029"]
["ASTRAZEN","EQ",1994.95,2029.95,1964.35,1993.1,1978,1996.55,22464,44825985.55,"2019-09-09",1524,"INE203A01020"]
["ASTRON","EQ",102.45,110.7,100.15,110.1,110.5,101.95,552100,59529927,"2019-09-09",7119,"INE646X01014"]
["ATFL","EQ",480.35,486.1,466.1,470.55,466.1,480.3,8341,3959130.75,"2019-09-09",541,"INE209A01019"]
["ATLANTA","EQ",6.6,6.65,6.1,6.65,6.65,6.35,15101,99819,"2019-09-09",58,"INE285H01022"]
["ATLASCYCLE","BE",40,43.75,40,43.7,43.2,42.05,2825,122103.35,"2019-09-09",45,"INE446A01025"]
["ATNINTER","BE",0.15,0.2,0.15,0.2,0.2,0.2,6,1.15,"2019-09-09",2,"INE803A01027"]
["ATUL","EQ",3499,3520,3461,3515.25,3513.85,3467.65,5463,19158863.05,"2019-09-09",1583,"INE100A01010"]
["ATULAUTO","EQ",209,217.5,208.15,216,215.7,212.45,7204,1541540.9,"2019-09-09",486,"INE951D01028"]
["AUBANK","EQ",666.5,669.5,664.2,667.15,666.6,667.1,117514,78375815.7,"2019-09-09",15945,"INE949L01017"]
["AURIONPRO","EQ",88,89,85.6,86.8,86,88.8,11168,988225.7,"2019-09-09",263,"INE132H01018"]
["AUROPHARMA","EQ",620,627.8,616.7,625.75,624.4,619.45,2147540,1337704921.2,"2019-09-09",32817,"INE406A01037"]
["AUSOMENT","EQ",32.95,32.95,28.4,29.1,28.4,30.85,1504,44265.7,"2019-09-09",61,"INE218C01016"]
["AUTOAXLES","EQ",856.05,880,830,872.65,866.05,856.05,6500,5600684.5,"2019-09-09",770,"INE449A01011"]
["AUTOIND","EQ",35.2,38.6,32.45,34.9,34.95,33.7,3528,122325.75,"2019-09-09",115,"INE718H01014"]
["AUTOLITIND","EQ",19.7,21.15,19.6,20.9,20.9,21.45,998,20044.8,"2019-09-09",27,"INE448A01013"]
["AVADHSUGAR","EQ",222.15,228,222,224.15,225.5,222.2,32324,7244377.5,"2019-09-09",1160,"INE349W01017"]
["AVANTIFEED","EQ",348.75,362,343,353.4,353.4,346.9,443862,157798192.75,"2019-09-09",12557,"INE871C01038"]
["AVTNPL","EQ",22.5,23,21.5,22.3,22.15,22.25,42588,949637.4,"2019-09-09",244,"INE488D01021"]
["AXISBANK","EQ",667.65,675.8,662.75,671.55,671.2,671.1,5607331,3762298642,"2019-09-09",134893,"INE238A01034"]
["AXISCADES","EQ",69.1,70,67.95,69.65,69.2,69.4,285648,19689385.95,"2019-09-09",908,"INE555B01013"]
["AXISGOLD","EQ",3357.6,3390,3337.2,3342.8,3345,3357.6,1561,5248633.45,"2019-09-09",170,"INF846K01347"]
["AXISNIFTY","EQ",1129.07,1136.4,1129.07,1136.4,1136.4,1130.48,26,29427.25,"2019-09-09",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.2,34,30.1,32.25,34,31.25,7361,231141.3,"2019-09-09",229,"INE193B01039"]
["BAGFILMS","EQ",2.2,2.25,2.05,2.1,2.1,2.2,539921,1142976.15,"2019-09-09",331,"INE116D01028"]
["BAJAJ-AUTO","EQ",2809,2838.55,2797,2817.8,2810,2839.35,471251,1327289884,"2019-09-09",29411,"INE917I01010"]
["BAJAJCON","EQ",251,253.1,249,250,250,252.05,125360,31388818.05,"2019-09-09",3865,"INE933K01021"]
["BAJAJELEC","EQ",376,378.65,367.4,375.3,376.9,375.6,81565,30346963.85,"2019-09-09",5851,"INE193E01025"]
["BAJAJFINSV","EQ",7160,7357.4,7137.1,7323.95,7303,7175.9,397840,2894946757.8,"2019-09-09",37327,"INE918I01018"]
["BAJAJHIND","EQ",7.4,7.5,7.05,7.3,7.3,7.35,1689923,12193728.05,"2019-09-09",1805,"INE306A01021"]
["BAJAJHLDNG","EQ",3334.95,3367.95,3287,3306.3,3307,3305.1,7407,24592220.6,"2019-09-09",1925,"INE118A01012"]
["BAJFINANCE","EQ",3374,3450,3352.15,3437.35,3429,3373,1802551,6156034812.95,"2019-09-09",75693,"INE296A01024"]
["BALAJITELE","EQ",56.5,59,55.05,55.95,56.5,55.5,20856,1169962.55,"2019-09-09",289,"INE794B01026"]
["BALAMINES","EQ",265.7,269.9,259.95,260.85,261,261.9,25849,6819175.4,"2019-09-09",1007,"INE050E01027"]
["BALAXI","BE",95,95,91.1,93.55,91.1,95.85,554,51154.5,"2019-09-09",16,"INE618N01014"]
["BALKRISHNA","EQ",22.9,25.2,21.5,25.2,25.2,21,111235,2699588.5,"2019-09-09",627,"INE875R01011"]
["BALKRISIND","EQ",725,739.7,718,736.2,738.4,724.7,424458,308566230.2,"2019-09-09",7004,"INE787D01026"]
["BALLARPUR","EQ",0.6,0.65,0.55,0.55,0.6,0.6,13616120,7636812.15,"2019-09-09",863,"INE294A01037"]
["BALMLAWRIE","EQ",169.15,169.25,165.1,166.9,167,176.45,259173,43238979.9,"2019-09-09",4355,"INE164A01016"]
["BALPHARMA","EQ",38.75,40.15,37.7,40.05,40,38.7,7774,307481.75,"2019-09-09",124,"INE083D01012"]
["BALRAMCHIN","EQ",131.8,134.6,128.4,133.55,134.1,132.5,1012197,134501823.05,"2019-09-09",16663,"INE119A01028"]
["BANARBEADS","EQ",39.05,41.75,38.05,39,38.35,40.25,34,1392.75,"2019-09-09",12,"INE655B01011"]
["BANARISUG","EQ",1090,1090,1077.5,1078.45,1080,1090,22,23821.75,"2019-09-09",17,"INE459A01010"]
["BANCOINDIA","EQ",99.9,101,97.65,100.45,100.6,100.15,15388,1537708.8,"2019-09-09",351,"INE213C01025"]
["BANDHANBNK","EQ",452,454.3,437,449.75,450,449.75,894758,402493159.35,"2019-09-09",24305,"INE545U01014"]
["BANG","EQ",31.75,31.75,30,30.35,30,30.95,30068,937777,"2019-09-09",948,"INE863I01016"]
["BANKBARODA","EQ",94,96.25,93.3,95.55,95.45,94.4,18357251,1745716216.5,"2019-09-09",56932,"INE028A01039"]
["BANKBEES","EQ",2784,2814,2751.1,2810.14,2811,2784.79,4050,11325442.98,"2019-09-09",591,"INF732E01078"]
["BANKINDIA","EQ",63.45,66.35,63.1,66.1,66.2,63.7,7933209,517966213.7,"2019-09-09",17203,"INE084A01016"]
["BANSWRAS","EQ",63,67.8,62,66.8,67,65.8,48260,3085974.35,"2019-09-09",413,"INE629D01012"]
["BARTRONICS","EQ",2.35,2.4,2.35,2.4,2.4,2.45,4651,10989.55,"2019-09-09",15,"INE855F01034"]
["BASF","EQ",1023,1030,1003.95,1021.45,1016.9,1010,3714,3790402.25,"2019-09-09",797,"INE373A01013"]
["BASML","EQ",120,132.85,106.95,115.75,115.5,124.9,3573,410717.1,"2019-09-09",187,"INE186H01014"]
["BATAINDIA","EQ",1544.55,1564.1,1539,1559.85,1559.85,1541.35,733342,1141049809.15,"2019-09-09",31397,"INE176A01028"]
["BAYERCROP","EQ",3107.7,3146.05,3098.45,3133.6,3134.2,3110.85,3185,9942174.1,"2019-09-09",1520,"INE462A01022"]
["BBL","EQ",875,903,873.9,887.45,887,868.65,7637,6796900.65,"2019-09-09",686,"INE464A01028"]
["BBTC","EQ",984,1010,915,1002,1002,980.65,322521,321825583.9,"2019-09-09",13862,"INE050A01025"]
["BCG","EQ",3.45,3.45,3.2,3.2,3.2,3.35,220801,716053.75,"2019-09-09",178,"INE425B01027"]
["BCP","EQ",9.9,9.9,9.7,9.7,9.7,9.85,1329334,12949998,"2019-09-09",49,"INE905P01028"]
["BDL","EQ",282,284.35,276.25,282.15,281.7,276.75,15732,4423950.65,"2019-09-09",916,"INE171Z01018"]
["BEARDSELL","EQ",11.9,13,11.3,12.1,12,12.65,4296,51641.95,"2019-09-09",190,"INE520H01022"]
["BEDMUTHA","EQ",13.3,13.8,12,12.55,12.5,12.05,23220,285114,"2019-09-09",42,"INE844K01012"]
["BEL","EQ",109.7,110.9,108.75,109.7,110,109.05,10261934,1128197044.25,"2019-09-09",51315,"INE263A01024"]
["BEML","EQ",817,827,810.1,813.4,812,813.15,526480,430970383.75,"2019-09-09",17803,"INE258A01016"]
["BEPL","EQ",54.55,62.4,53.55,59.3,59.15,54.7,780825,46022762.75,"2019-09-09",6408,"INE922A01025"]
["BERGEPAINT","EQ",364,369,362.4,367.95,368.1,364.4,534716,195924388.9,"2019-09-09",6741,"INE463A01038"]
["BFINVEST","EQ",267.95,271.9,265,269.05,267,266.05,59520,16024738.7,"2019-09-09",1554,"INE878K01010"]
["BFUTILITIE","EQ",160.95,167.5,160.05,166.1,166,161,406245,66909928.4,"2019-09-09",8268,"INE243D01012"]
["BGLOBAL","BE",1.2,1.2,1.1,1.2,1.2,1.15,33664,40296.8,"2019-09-09",27,"INE224M01013"]
["BGRENERGY","EQ",33.2,35,33.2,34.7,34.9,34,51733,1780679.8,"2019-09-09",707,"INE661I01014"]
["BHAGERIA","EQ",102.05,107.35,96.05,104.6,104.5,100.35,22732,2315787.9,"2019-09-09",870,"INE354C01027"]
["BHAGYANGR","EQ",18.95,19.65,18.95,19.5,19.5,19,3503,67806.1,"2019-09-09",76,"INE458B01036"]
["BHAGYAPROP","EQ",21,22.7,21,21.75,22.7,21,280,6013.5,"2019-09-09",7,"INE363W01018"]
["BHANDARI","EQ",1.35,1.35,1.2,1.25,1.3,1.3,107189,133441.2,"2019-09-09",64,"INE474E01029"]
["BHARATFORG","EQ",394.95,402.7,391.85,400.3,399.35,394.95,1560225,622947295.75,"2019-09-09",49294,"INE465A01025"]
["BHARATGEAR","EQ",65,66.5,63.65,65.85,65.95,65.6,8721,571242.55,"2019-09-09",155,"INE561C01019"]
["BHARATRAS","EQ",4751,5000,4735,4962.65,4997.35,4778.15,1551,7635812.5,"2019-09-09",616,"INE838B01013"]
["BHARATWIRE","EQ",28.55,29.9,28.05,28.65,28.6,29.1,4626,131387.3,"2019-09-09",112,"INE316L01019"]
["BHARTIARTL","EQ",350.95,357.4,349.55,356.45,357.2,349.25,3712496,1312230845.2,"2019-09-09",51838,"INE397D01024"]
["BHEL","EQ",52.05,52.45,51.2,51.4,51.4,51.8,8860837,457750047.65,"2019-09-09",26601,"INE257A01026"]
["BIGBLOC","EQ",25.9,25.9,23.1,23.45,23.95,23.95,966,23174.85,"2019-09-09",22,"INE412U01017"]
["BIL","BE",212.5,212.5,202.5,202.5,202.5,202.5,128,26020,"2019-09-09",8,"INE828A01016"]
["BILENERGY","EQ",1.2,1.2,1.2,1.2,1.2,1.25,9850,11820,"2019-09-09",51,"INE607L01029"]
["BINANIIND","BE",11.1,11.95,11.1,11.2,11.2,11.65,16883,193302.35,"2019-09-09",37,"INE071A01013"]
["BINDALAGRO","EQ",8.7,9.2,8.45,9.1,9.05,8.75,19157,171594.65,"2019-09-09",164,"INE143A01010"]
["BIOCON","EQ",236.95,237.2,232,233.45,232.7,236.45,2259752,529012904.25,"2019-09-09",28294,"INE376G01013"]
["BIOFILCHEM","BE",5.15,5.2,5.15,5.2,5.2,5.15,95,491.5,"2019-09-09",2,"INE829A01014"]
["BIRLACABLE","EQ",44.2,48.7,44,48.7,48.7,44.3,285325,13594648.05,"2019-09-09",2727,"INE800A01015"]
["BIRLACORPN","EQ",548.05,559,543.2,548.05,547.75,551.15,18716,10346142.35,"2019-09-09",1947,"INE340A01012"]
["BIRLAMONEY","EQ",32.65,33.5,31.9,32.7,32.55,32.65,31440,1024912.5,"2019-09-09",384,"INE865C01022"]
["BKMINDST","EQ",1.2,1.2,1.15,1.15,1.2,1.2,4310,5133,"2019-09-09",19,"INE831Q01016"]
["BLBLIMITED","BE",3.3,3.55,3.3,3.3,3.3,3.45,6351,20959.3,"2019-09-09",16,"INE791A01024"]
["BLISSGVS","EQ",109.75,109.75,107.5,108.05,108,107.95,43343,4687656.2,"2019-09-09",629,"INE416D01022"]
["BLKASHYAP","EQ",11.3,11.45,10.55,11.45,11.45,10.95,149407,1688996.45,"2019-09-09",252,"INE350H01032"]
["BLS","EQ",80.9,90.8,80,87.2,87.6,80,104745,8907583.4,"2019-09-09",1736,"INE153T01027"]
["BLUEBLENDS","BE",1.45,1.45,1.45,1.45,1.45,1.5,120,174,"2019-09-09",3,"INE113O01014"]
["BLUECOAST","BE",2.95,3,2.95,3,3,3.1,783,2340,"2019-09-09",8,"INE472B01011"]
["BLUEDART","EQ",2230.05,2411.95,2225,2350.45,2332,2229.25,58805,135675524.65,"2019-09-09",1683,"INE233B01017"]
["BLUESTARCO","EQ",741,752,729.5,740,738.15,740.15,112460,83272942.15,"2019-09-09",2891,"INE472A01039"]
["BODALCHEM","EQ",70.85,72,70.35,71.65,71.55,70.85,40620,2910931.55,"2019-09-09",615,"INE338D01028"]
["BOMDYEING","EQ",88,89.4,86.15,87.5,87.15,87.75,1454044,127762626.25,"2019-09-09",10885,"INE032A01023"]
["BOROSIL","EQ",154.5,174,152.5,171.9,171.35,154.4,395845,65949342.6,"2019-09-09",9249,"INE666D01022"]
["BOSCHLTD","EQ",13790,14194,13700.05,14120.95,14105,13807.25,12071,168869584.35,"2019-09-09",4713,"INE323A01026"]
["BPCL","EQ",376,384,374.65,382,382.95,379,3570021,1358740771.75,"2019-09-09",37110,"INE029A01011"]
["BPL","EQ",17,17.2,16.4,17,17.1,16.7,45201,764999.65,"2019-09-09",425,"INE110A01019"]
["BRFL","EQ",5,5.35,4.9,5.35,5.35,5.1,66192,348682.2,"2019-09-09",102,"INE589G01011"]
["BRIGADE","EQ",198.9,198.9,195,197.1,196.9,198.15,78048,15328062.8,"2019-09-09",6101,"INE791I01019"]
["BRITANNIA","EQ",2669.9,2694.8,2650.2,2682.7,2680,2668,298664,799548570.1,"2019-09-09",19984,"INE216A01030"]
["BRNL","EQ",71,71,68.25,69.05,68.5,69.8,5347,370539.7,"2019-09-09",494,"INE727S01012"]
["BROOKS","EQ",34.35,34.8,33.6,34.3,34.15,34,9055,310713.2,"2019-09-09",247,"INE650L01011"]
["BSE","EQ",528.5,543.7,528.5,540.85,540,528.05,95752,51536181.75,"2019-09-09",4509,"INE118H01025"]
["BSELINFRA","EQ",1.3,1.35,1.2,1.25,1.3,1.2,38358,48969.5,"2019-09-09",91,"INE395A01016"]
["BSL","EQ",26.95,29.6,26.95,29.6,29.6,26.95,15543,452210.65,"2019-09-09",117,"INE594B01012"]
["BSLGOLDETF","EQ",3500,3548,3437.05,3514.5,3510.1,3496.55,333,1163603,"2019-09-09",69,"INF209K01HT2"]
["BSLNIFTY","EQ",119,119.73,119,119.35,119.35,118.62,408,48577.1,"2019-09-09",7,"INF209K01IR4"]
["BSOFT","EQ",70.15,72.25,69,71.55,71.2,70.2,966307,68492791.65,"2019-09-09",10675,"INE836A01035"]
["BURNPUR","BE",1.35,1.4,1.3,1.3,1.3,1.35,19588,26022.85,"2019-09-09",31,"INE817H01014"]
["BUTTERFLY","EQ",147.65,151.95,146.25,148.6,149.5,151.6,15754,2340700.55,"2019-09-09",411,"INE295F01017"]
["BVCL","BE",14.75,14.75,14.75,14.75,14.75,14.75,9,132.75,"2019-09-09",2,"INE139I01011"]
["BYKE","EQ",18.7,22.4,18.5,22.3,22.4,18.7,133832,2872048.75,"2019-09-09",1139,"INE319B01014"]
["CADILAHC","EQ",235.65,240.25,234.55,236.3,236.45,238.8,1760792,418339772.3,"2019-09-09",16772,"INE010B01027"]
["CALSOFT","EQ",12.55,12.6,11.9,12.45,12.6,12,43579,538761.7,"2019-09-09",196,"INE526B01014"]
["CAMLINFINE","EQ",56.05,57.9,54.7,56.05,55.15,56.2,104605,5901348.7,"2019-09-09",751,"INE052I01032"]
["CANBK","EQ",191.35,198.65,190.7,197.95,197.8,191.7,9875391,1929745350.6,"2019-09-09",51771,"INE476A01014"]
["CANFINHOME","EQ",400.05,406,396.2,400.65,400.85,392.1,336237,134818332.85,"2019-09-09",6961,"INE477A01020"]
["CANTABIL","EQ",213.85,221.65,207.2,211.6,208.5,213.6,15324,3280077,"2019-09-09",516,"INE068L01016"]
["CAPACITE","EQ",211.8,214.9,209.1,210.6,211.3,207,60180,12746668.35,"2019-09-09",1861,"INE264T01014"]
["CAPLIPOINT","EQ",420,426.7,416,421.1,422,425.45,16070,6775381.15,"2019-09-09",756,"INE475E01026"]
["CAPTRUST","BE",93.7,98.35,90,98.35,98.35,93.7,1047,100559.1,"2019-09-09",26,"INE707C01018"]
["CARBORUNIV","EQ",289.85,289.85,283.1,286.5,288,289.85,9907,2842463.65,"2019-09-09",415,"INE120A01034"]
["CAREERP","EQ",75,75.9,73.1,74,75,73.4,7123,528482.35,"2019-09-09",89,"INE521J01018"]
["CARERATING","EQ",544.95,549.75,531,544.6,544,534.7,18154,9845697.55,"2019-09-09",2298,"INE752H01013"]
["CASTEXTECH","EQ",0.55,0.55,0.45,0.55,0.55,0.5,193461,105803.4,"2019-09-09",56,"INE068D01021"]
["CASTROLIND","EQ",120.75,123.15,120,122.7,122.8,120.35,803773,97938105.25,"2019-09-09",4252,"INE172A01027"]
["CCHHL","EQ",4,4,3.8,4,3.85,3.85,12092,47190.9,"2019-09-09",30,"INE652F01027"]
["CCL","EQ",235.05,239.95,234.6,239.35,238.4,239.45,8173,1942586.8,"2019-09-09",376,"INE421D01022"]
["CDSL","EQ",192.05,199.95,191.3,198.9,199.3,192.6,213954,41930014.7,"2019-09-09",5986,"INE736A01011"]
["CEATLTD","EQ",894.85,895.05,881,884,881.1,892.2,79685,70576178.15,"2019-09-09",5293,"INE482A01020"]
["CEBBCO","EQ",14,14,13.55,13.85,13.8,14,11678,162702.8,"2019-09-09",25,"INE209L01016"]
["CELEBRITY","EQ",7.1,7.4,7.1,7.35,7.4,7.05,12510,91208.45,"2019-09-09",41,"INE185H01016"]
["CELESTIAL","EQ",3.15,3.3,3.05,3.15,3.2,3.15,29790,94803.4,"2019-09-09",40,"INE221I01017"]
["CENTENKA","EQ",168.9,172.35,165.4,166,166.2,165.75,115517,19370931.35,"2019-09-09",1062,"INE485A01015"]
["CENTEXT","EQ",2.7,2.75,2.45,2.7,2.75,2.7,11849,31622.55,"2019-09-09",51,"INE281A01026"]
["CENTRALBK","EQ",19,19.2,18.8,19.1,19.15,19,181473,3455275.3,"2019-09-09",1029,"INE483A01010"]
["CENTRUM","EQ",24.75,25.1,24.5,24.8,25,24.75,585174,14540994,"2019-09-09",693,"INE660C01027"]
["CENTUM","EQ",383.4,399,376.1,393.4,398.5,395.3,1434,567649.8,"2019-09-09",135,"INE320B01020"]
["CENTURYPLY","EQ",134.3,142.5,133.55,139.8,139.25,134.05,311391,43555404.95,"2019-09-09",4965,"INE348B01021"]
["CENTURYTEX","EQ",847,862.65,844,860.35,856.95,850.35,242874,207897617.2,"2019-09-09",6660,"INE055A01016"]
["CERA","EQ",2420.35,2458.95,2399.95,2402.45,2400,2439.3,6931,16676872.95,"2019-09-09",1133,"INE739E01017"]
["CEREBRAINT","EQ",25,25,23.8,24.45,23.85,24.55,571316,13862723.55,"2019-09-09",663,"INE345B01019"]
["CESC","EQ",785,811.95,784.6,799.95,800.6,784.6,731940,585766738.2,"2019-09-09",20112,"INE486A01013"]
["CESCVENT","EQ",324,355.3,316,339.15,337.85,329.75,22937,7862061.1,"2019-09-09",1357,"INE425Y01011"]
["CGCL","EQ",170.75,170.95,165.95,168.4,168.3,169.35,346882,58385669.8,"2019-09-09",6002,"INE180C01026"]
["CGPOWER","EQ",13.3,13.3,13.3,13.3,13.3,12.7,253133,3366668.9,"2019-09-09",398,"INE067A01029"]
["CHALET","EQ",286.6,309.55,286.6,305.9,308,300.2,5099,1535292.05,"2019-09-09",1010,"INE427F01016"]
["CHAMBLFERT","EQ",156.25,159.9,155,156.1,155.6,157.6,73175,11520415.05,"2019-09-09",1770,"INE085A01013"]
["CHEMFAB","EQ",153.6,161,153.6,160.95,161,156.3,10874,1692575.7,"2019-09-09",79,"INE783X01023"]
["CHENNPETRO","EQ",186.25,186.95,183.5,184,183.85,186.1,88417,16312837.2,"2019-09-09",1895,"INE178A01016"]
["CHOLAFIN","EQ",272.7,275.85,255,272.8,273.1,269.2,807999,220034386.8,"2019-09-09",20816,"INE121A01024"]
["CHOLAHLDNG","EQ",445,450,442,445.45,442,450.35,17906,7976576.05,"2019-09-09",884,"INE149A01033"]
["CHROMATIC","EQ",0.6,0.6,0.5,0.55,0.55,0.6,8240,4284,"2019-09-09",14,"INE662C01015"]
["CIGNITITEC","EQ",309,310,304,306.4,307.5,303.6,11689,3577922.85,"2019-09-09",345,"INE675C01017"]
["CIMMCO","EQ",19.15,20.5,19.15,20.35,20.4,19.6,24785,500301.6,"2019-09-09",176,"INE184C01028"]
["CINELINE","EQ",35.1,35.95,34.15,34.55,35,36.2,6096,211734.05,"2019-09-09",123,"INE704H01022"]
["CINEVISTA","BE",6.4,6.7,6.15,6.7,6.7,6.4,810,5361.45,"2019-09-09",12,"INE039B01026"]
["CIPLA","EQ",475,478.7,472.1,475,475,474.9,780846,371722621.9,"2019-09-09",15998,"INE059A01026"]
["CKFSL","EQ",0.7,0.7,0.7,0.7,0.7,0.75,6672,4670.4,"2019-09-09",21,"INE391Z01012"]
["CLEDUCATE","EQ",84.7,85,83.95,84.05,83.95,85,1088,91587.05,"2019-09-09",66,"INE201M01011"]
["CLNINDIA","EQ",300,301,299.1,300.3,300,299.95,15561,4669122.95,"2019-09-09",341,"INE492A01029"]
["CMICABLES","EQ",59.75,61.8,59,60.6,61.35,59.15,12116,731876.65,"2019-09-09",845,"INE981B01011"]
["COALINDIA","EQ",198.1,200.1,196.8,199.35,199.9,198.6,5382211,1068922934.95,"2019-09-09",46091,"INE522F01014"]
["COCHINSHIP","EQ",346.8,354.9,340.55,350.05,351,345.9,132810,46475415.9,"2019-09-09",15864,"INE704P01017"]
["COFFEEDAY","EQ",64.1,64.1,64.1,64.1,64.1,61.05,658561,42213760.1,"2019-09-09",800,"INE335K01011"]
["COLPAL","EQ",1254,1268.5,1248,1256.95,1258,1251.8,204546,257739703.15,"2019-09-09",7882,"INE259A01022"]
["COMPINFO","EQ",9,9.75,8.9,9.4,9.35,9.05,89260,850502.2,"2019-09-09",127,"INE070C01037"]
["COMPUSOFT","EQ",8.8,9.05,8.6,8.9,9.05,8.8,15673,138708.8,"2019-09-09",73,"INE453B01029"]
["CONCOR","EQ",500,515,498.5,514.2,513.3,504.5,502793,256211667.65,"2019-09-09",21014,"INE111A01025"]
["CONFIPET","EQ",24,24.8,23.45,24.1,24.5,24.25,125858,3022939.9,"2019-09-09",440,"INE552D01024"]
["CONSOFINVT","EQ",36,36,36,36,36,36,6,216,"2019-09-09",1,"INE025A01027"]
["CONTROLPR","EQ",249.8,249.8,243.3,246.4,245.6,245.15,486,120148.2,"2019-09-09",56,"INE663B01015"]
["CORALFINAC","EQ",11.15,11.2,10.7,10.7,10.7,10.8,561,6227.8,"2019-09-09",11,"INE558D01021"]
["CORDSCABLE","EQ",38.5,38.5,37.5,38.4,38.5,38.5,8066,309154.35,"2019-09-09",117,"INE792I01017"]
["COROMANDEL","EQ",380.25,385.95,375.4,381.75,380.2,382,402390,152977437.05,"2019-09-09",10198,"INE169A01031"]
["CORPBANK","EQ",17.05,17.1,16.7,16.85,16.85,17.05,313738,5299394.2,"2019-09-09",1635,"INE112A01023"]
["COSMOFILMS","EQ",213.85,217,211.55,215.85,216.1,213.55,6998,1512099.05,"2019-09-09",269,"INE757A01017"]
["COUNCODOS","BE",1.35,1.45,1.35,1.45,1.45,1.4,10008,14011.5,"2019-09-09",4,"INE695B01025"]
["COX&KINGS","EQ",3.55,3.55,3.55,3.55,3.55,3.7,348282,1236401.1,"2019-09-09",608,"INE008I01026"]
["CPSEETF","EQ",23.5,23.74,23.31,23.57,23.57,23.47,6986449,164396714.59,"2019-09-09",22910,"INF457M01133"]
["CREATIVE","EQ",72,72.75,70,70.05,70.05,72.5,5620,400490.5,"2019-09-09",12,"INE985W01018"]
["CREDITACC","EQ",605.65,628.8,595.15,607.5,597.5,599.65,131392,80531624.25,"2019-09-09",9701,"INE741K01010"]
["CREST","EQ",88,89.75,85.7,86.45,88.5,89.25,788,68906.95,"2019-09-09",48,"INE559D01011"]
["CRISIL","EQ",1292.85,1300,1272.6,1290.95,1298.8,1285.45,20277,26184277.65,"2019-09-09",2196,"INE007A01025"]
["CRMFGETF","EQ",3580,3585,3580,3585,3585,3505,2,7165,"2019-09-09",2,"INF760K01BR1"]
["CROMPTON","EQ",234,234.9,230,232.3,232,233.9,254496,59334276.9,"2019-09-09",11485,"INE299U01018"]
["CTE","EQ",29.25,30.6,28.85,29,29.05,28.85,1347,39493.85,"2019-09-09",44,"INE627H01017"]
["CUB","EQ",198,200.15,196.1,198.7,197.85,197.55,346292,69005998.4,"2019-09-09",3014,"INE491A01021"]
["CUBEXTUB","EQ",9.65,9.65,8.95,8.95,8.95,8.85,133,1193.6,"2019-09-09",5,"INE144D01012"]
["CUMMINSIND","EQ",574,583.9,568.1,577.55,579.5,574.25,394221,227329986.45,"2019-09-09",12326,"INE298A01020"]
["CUPID","EQ",133.4,135,130.1,133.7,134,130.65,28704,3818943.9,"2019-09-09",577,"INE509F01011"]
["CYBERTECH","EQ",49.7,58.35,49.05,58.35,58.35,48.65,179726,10164844.9,"2019-09-09",1582,"INE214A01019"]
["CYIENT","EQ",438,445.7,436.6,443.55,443,436.9,54939,24161017.95,"2019-09-09",1203,"INE136B01020"]
["DAAWAT","EQ",22.85,24.35,22,24.1,24.05,22.6,728403,17084438.65,"2019-09-09",3049,"INE818H01020"]
["DABUR","EQ",441,447.2,438,444.25,444.15,441.3,1327946,588576875.45,"2019-09-09",28638,"INE016A01026"]
["DALBHARAT","EQ",864.95,873.35,841,846.95,848,869.15,238794,202268861.8,"2019-09-09",19092,"INE00R701025"]
["DALMIASUG","EQ",76.05,78.3,75.55,77.5,77.55,76.3,49423,3815605.65,"2019-09-09",893,"INE495A01022"]
["DAMODARIND","EQ",31.35,32.7,31.1,31.5,31.5,30.5,4520,142347.6,"2019-09-09",27,"INE497D01022"]
["DATAMATICS","EQ",81,83.9,80.35,82.1,82.2,80.2,63770,5229529.55,"2019-09-09",737,"INE365B01017"]
["DBCORP","EQ",139.4,139.4,134,134.75,134.7,136.55,40472,5476440.3,"2019-09-09",5309,"INE950I01011"]
["DBL","EQ",387.45,432.45,382,425.15,427,385.3,1422559,594750829.55,"2019-09-09",35967,"INE917M01012"]
["DBREALTY","EQ",7.2,7.2,7,7.2,7.2,6.9,52335,376336.2,"2019-09-09",101,"INE879I01012"]
["DBSTOCKBRO","BE",8.65,9.55,8.65,9.05,9.55,9.1,861,7562.7,"2019-09-09",8,"INE921B01025"]
["DCAL","EQ",175.75,181,175.15,179.5,179.05,176.85,34373,6146636.5,"2019-09-09",1721,"INE385W01011"]
["DCBBANK","EQ",199,200.5,196,197.7,197,198.35,255061,50717478.6,"2019-09-09",7868,"INE503A01015"]
["DCM","EQ",20.05,21.7,20.05,21.65,21.5,20.25,13816,292303.45,"2019-09-09",217,"INE498A01018"]
["DCMNVL","EQ",28.05,32.5,26,31,31,29.6,5261,155083.55,"2019-09-09",49,"INE08KP01019"]
["DCMSHRIRAM","EQ",382.45,392.8,377.95,389.6,389,380.2,118566,45772148,"2019-09-09",4485,"INE499A01024"]
["DCW","EQ",15.4,15.8,15.25,15.6,15.55,15.25,160218,2496550.85,"2019-09-09",370,"INE500A01029"]
["DECCANCE","EQ",361.6,362,358.55,360.35,359,361.6,1130,407111.3,"2019-09-09",91,"INE583C01021"]
["DEEPAKFERT","EQ",83.6,89.25,81.25,87.8,87.8,81.7,376236,32295547.9,"2019-09-09",4108,"INE501A01019"]
["DEEPAKNTR","EQ",277.6,282,274.2,278.55,278.55,276.05,184806,51564899.8,"2019-09-09",4274,"INE288B01029"]
["DEEPIND","EQ",101.7,102.45,99.05,101.85,102.1,98.35,8678,880166.8,"2019-09-09",278,"INE677H01012"]
["DELTACORP","EQ",175.15,178.5,172.05,176.5,176.6,176.3,402640,70889855.1,"2019-09-09",8811,"INE124G01033"]
["DELTAMAGNT","EQ",38,38,38,38,38,39,49,1862,"2019-09-09",1,"INE393A01011"]
["DEN","EQ",87.5,90.9,82,84.1,83.8,87.65,117005,9894654.05,"2019-09-09",1968,"INE947J01015"]
["DENORA","EQ",199,223.5,196.15,211.85,216.95,198.65,4280,894511.35,"2019-09-09",298,"INE244A01016"]
["DFMFOODS","EQ",265.9,284.4,263,274.6,284.4,264.05,69986,19072432.35,"2019-09-09",1320,"INE456C01020"]
["DGCONTENT","EQ",6.5,6.65,6.35,6.35,6.35,6.35,56051,356835.55,"2019-09-09",48,"INE03JI01017"]
["DHAMPURSUG","EQ",148.1,154.8,147.1,153.4,153.85,148.75,349186,53197897,"2019-09-09",7687,"INE041A01016"]
["DHANBANK","EQ",13.6,14.1,13.5,13.85,13.85,13.6,176382,2437949.2,"2019-09-09",392,"INE680A01011"]
["DHANUKA","EQ",318.05,320,309.8,314.6,313,317.8,18789,5947549.25,"2019-09-09",1020,"INE435G01025"]
["DHARSUGAR","EQ",11.55,11.55,11.55,11.55,11.55,12.15,16533,190956.15,"2019-09-09",59,"INE988C01014"]
["DHFL","EQ",45.9,51.95,45.35,48.95,48.7,46.6,25542392,1254379446.35,"2019-09-09",94129,"INE202B01012"]
["DHUNINV","EQ",219,219,211.6,214.5,211.95,217.6,342,73505.95,"2019-09-09",82,"INE320L01011"]
["DIAMONDYD","EQ",799,800,780.05,799.45,799.05,793.25,1007,798585.1,"2019-09-09",103,"INE393P01035"]
["DICIND","EQ",303.65,308.45,298,299.5,298.3,301,888,266614.1,"2019-09-09",101,"INE303A01010"]
["DIGISPICE","BE",5.85,6,5.85,6,6,6.15,11531,68299.55,"2019-09-09",14,"INE927C01020"]
["DIGJAMLTD","BE",1.2,1.2,1.1,1.15,1.2,1.15,32615,37967,"2019-09-09",34,"INE731U01010"]
["DISHTV","EQ",22.95,24.15,22.6,23.4,23.5,22.75,24738050,578751826.65,"2019-09-09",33963,"INE836F01026"]
["DIVISLAB","EQ",1636,1653.65,1617,1627.15,1629,1637.6,405327,661149039.55,"2019-09-09",22382,"INE361B01024"]
["DIXON","EQ",2522,2697.6,2518,2595.85,2565.65,2516.7,21384,56341913.5,"2019-09-09",2198,"INE935N01012"]
["DLF","EQ",154.25,156.9,152.55,154.2,154.9,154.25,9871180,1523305149.75,"2019-09-09",85832,"INE271C01023"]
["DLINKINDIA","EQ",94.6,96.75,91.5,92.85,93,91.75,62067,5844046.75,"2019-09-09",1260,"INE250K01012"]
["DMART","EQ",1529,1578.15,1528,1568.8,1568.05,1529.7,489530,764107879.7,"2019-09-09",19927,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.35,0.35,0.35,0.35,0.35,2441,854.35,"2019-09-09",9,"INE016M01021"]
["DOLAT","EQ",42,43.35,40.2,42.9,43,40.9,120153,5086646.5,"2019-09-09",1120,"INE966A01022"]
["DOLLAR","EQ",199.5,199.75,194.05,196.6,197,199.5,3394,670826.3,"2019-09-09",148,"INE325C01035"]
["DOLPHINOFF","BE",14.4,14.55,13.3,13.7,13.6,13.9,2811,39865.55,"2019-09-09",32,"INE920A01011"]
["DONEAR","EQ",33,33,30.15,31.55,31.5,32.1,11190,355480.65,"2019-09-09",301,"INE668D01028"]
["DPSCLTD","EQ",14,14.25,13.6,14.1,14.25,13.8,4440,62842,"2019-09-09",19,"INE360C01024"]
["DQE","EQ",3,3,2.8,2.9,2.8,2.9,3173,9407,"2019-09-09",22,"INE656K01010"]
["DREDGECORP","EQ",337.95,342.8,332.05,334.55,332.5,334.65,153091,51624244.2,"2019-09-09",4918,"INE506A01018"]
["DRREDDY","EQ",2729.1,2764.65,2729.1,2749.2,2750,2739.95,639935,1758300467.1,"2019-09-09",32425,"INE089A01023"]
["DSSL","EQ",25.2,25.9,24.75,25.5,25.5,25.1,2836,72188.1,"2019-09-09",37,"INE417B01040"]
["DTIL","EQ",162.1,165.95,161.6,162,162,161.85,618,100532.65,"2019-09-09",24,"INE341R01014"]
["DUCON","EQ",5.3,5.3,4.85,5.1,5.1,5.05,42429,215457.1,"2019-09-09",181,"INE741L01018"]
["DVL","EQ",71.05,72,68.35,68.85,68.7,69.9,8717,606769.15,"2019-09-09",202,"INE477B01010"]
["DWARKESH","EQ",22.6,24,22.5,23.65,23.6,23,287288,6797025.35,"2019-09-09",1289,"INE366A01041"]
["DYNAMATECH","EQ",1099.9,1240.05,1075,1191.3,1190.05,1078.35,7294,8039746.9,"2019-09-09",481,"INE221B01012"]
["DYNPRO","EQ",121,121,117.15,118.5,119.8,117.65,5001,591219.7,"2019-09-09",206,"INE256H01015"]
["EASTSILK","BE",0.8,0.8,0.75,0.8,0.8,0.8,657,506.5,"2019-09-09",6,"INE962C01027"]
["EASUNREYRL","EQ",4.2,4.2,4,4.1,4.1,4,2974,12458.8,"2019-09-09",23,"INE268C01029"]
["ECLERX","EQ",466.95,469,460,461.95,461,463.2,181667,83937619.1,"2019-09-09",516,"INE738I01010"]
["EDELWEISS","EQ",105.5,109.3,103.05,106,105.7,104.8,1759635,187767868.45,"2019-09-09",24887,"INE532F01054"]
["EICHERMOT","EQ",16198.6,16470,16026.5,16206.75,16201,16407.25,192593,3133105249.7,"2019-09-09",44638,"INE066A01013"]
["EIDPARRY","EQ",149.1,151.7,149.1,150.25,150.8,149.25,35479,5339196.9,"2019-09-09",1118,"INE126A01031"]
["EIHAHOTELS","EQ",310,310,297.95,304.6,301.1,297.6,1125,340144.85,"2019-09-09",76,"INE276C01014"]
["EIHOTEL","EQ",156.1,157.4,154.6,155.8,155.5,156.4,73992,11534125.15,"2019-09-09",1873,"INE230A01023"]
["EIMCOELECO","EQ",285.2,295.3,285.2,290,290,293.05,307,88847.85,"2019-09-09",25,"INE158B01016"]
["EKC","EQ",20.7,21.8,20.05,21.55,21.45,20.5,61775,1322100,"2019-09-09",363,"INE184H01027"]
["ELAND","EQ",4.55,4.95,4.55,4.6,4.8,4.75,5529,25597.65,"2019-09-09",25,"INE311H01018"]
["ELECON","EQ",35.05,35.05,33.1,33.75,33.65,33.85,37890,1282565.05,"2019-09-09",470,"INE205B01023"]
["ELECTCAST","EQ",15.55,16.5,15.5,15.8,16,15.95,45427,717759.95,"2019-09-09",213,"INE086A01029"]
["ELECTHERM","EQ",140,146,135.55,144.45,144,141.2,4174,596494.75,"2019-09-09",357,"INE822G01016"]
["ELGIEQUIP","EQ",245.05,252.9,245.05,251.5,252,249.25,11871,2985791.45,"2019-09-09",732,"INE285A01027"]
["ELGIRUBCO","EQ",16.5,16.6,15.55,15.8,15.95,16.05,2718,43253.15,"2019-09-09",52,"INE819L01012"]
["EMAMILTD","EQ",297,299.15,293,294.6,293.15,294.75,226288,66812031.4,"2019-09-09",4420,"INE548C01032"]
["EMAMIPAP","EQ",77,77.15,75,77.15,77.15,73.5,513,39513.65,"2019-09-09",33,"INE830C01026"]
["EMAMIREAL","EQ",44.7,44.8,42.15,43.2,43.45,42.7,20685,897212,"2019-09-09",288,"INE778K01012"]
["EMCO","BE",1.1,1.1,1,1.1,1.1,1.05,2510,2736,"2019-09-09",7,"INE078A01026"]
["EMKAY","EQ",57.45,60.9,55.45,59.7,58.35,54.8,39229,2293503.2,"2019-09-09",866,"INE296H01011"]
["EMMBI","EQ",116.05,117.95,115.15,116.85,116.85,116.85,11359,1326801.9,"2019-09-09",255,"INE753K01015"]
["ENDURANCE","EQ",940,1000,940,989.3,985,950.15,22007,21400318.75,"2019-09-09",1993,"INE913H01037"]
["ENERGYDEV","EQ",5.5,5.6,5.05,5.4,5.4,5.65,25786,137545.2,"2019-09-09",216,"INE306C01019"]
["ENGINERSIN","EQ",108.2,111.85,107.9,110.6,110.9,108.6,2283012,252291887.3,"2019-09-09",14329,"INE510A01028"]
["ENIL","EQ",360.5,365.9,331.05,338.45,337.8,350,2117,721447.4,"2019-09-09",221,"INE265F01028"]
["EON","EQ",12.5,13.15,12.5,12.65,13,12.55,17601,226002.55,"2019-09-09",94,"INE076H01025"]
["EQUITAS","EQ",104.45,111.9,102.15,108.55,108.35,116.05,15189858,1644113742.25,"2019-09-09",74839,"INE988K01017"]
["ERIS","EQ",388.95,390,365.15,370.2,369.9,388.9,442235,164300702.8,"2019-09-09",7843,"INE406M01024"]
["EROSMEDIA","EQ",15.95,15.95,15.95,15.95,15.95,15.2,39590,631460.5,"2019-09-09",100,"INE416L01017"]
["ESABINDIA","EQ",999.2,1035,992.1,1021.5,1035,993.15,1737,1753384.2,"2019-09-09",391,"INE284A01012"]
["ESCORTS","EQ",474.15,506,474.15,504.25,504.3,485.8,5130658,2543095038.8,"2019-09-09",67366,"INE042A01014"]
["ESSARSHPNG","EQ",9.7,9.7,9.7,9.7,9.7,9.25,24040,233188,"2019-09-09",72,"INE122M01019"]
["ESSELPACK","EQ",106.9,106.9,102,103.8,103,106.2,49010,5143276.7,"2019-09-09",968,"INE255A01020"]
["ESTER","EQ",35,37,30.85,35.9,35.9,33.9,99377,3480839.1,"2019-09-09",1165,"INE778B01029"]
["EUROCERA","BE",0.7,0.7,0.6,0.6,0.6,0.65,1320,904,"2019-09-09",4,"INE649H01011"]
["EUROMULTI","BE",0.5,0.5,0.5,0.5,0.5,0.5,200,100,"2019-09-09",1,"INE063J01011"]
["EUROTEXIND","EQ",10.8,10.8,10.8,10.8,10.8,10.8,200,2160,"2019-09-09",1,"INE022C01012"]
["EVEREADY","EQ",77.9,77.9,70.5,70.5,70.5,74.2,1847537,135525708.95,"2019-09-09",9257,"INE128A01029"]
["EVERESTIND","EQ",299.5,312,296.4,301.5,301.55,299.5,37836,11536912.35,"2019-09-09",1568,"INE295A01018"]
["EXCEL","BE",1.4,1.4,1.4,1.4,1.4,1.35,1537,2151.8,"2019-09-09",8,"INE688J01015"]
["EXCELINDUS","EQ",855,943.25,826.6,906.8,901,848.95,25008,22527748.05,"2019-09-09",2936,"INE369A01029"]
["EXIDEIND","EQ",179.8,183.75,179.2,181.3,181.3,180.15,1540879,280370905.6,"2019-09-09",13492,"INE302A01020"]
["EXPLEOSOL","EQ",290,300,288,296,299.95,296.65,1760,520529.65,"2019-09-09",191,"INE201K01015"]
["FACT","EQ",34.45,35.8,34.3,35.35,35.5,35,48145,1690743.45,"2019-09-09",493,"INE188A01015"]
["FAIRCHEM","EQ",494.95,495,480.2,485.15,485.5,480.4,5360,2606380.6,"2019-09-09",209,"INE959A01019"]
["FCL","EQ",24.7,25.65,24.6,25.05,25.2,24.85,81363,2045087.2,"2019-09-09",790,"INE045J01026"]
["FCONSUMER","EQ",26.55,27.3,26.25,27,27.15,26.3,634850,17088764.6,"2019-09-09",1863,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.25,0.3,0.25,239446,61486.65,"2019-09-09",123,"INE512B01022"]
["FDC","EQ",158.65,164.9,158.65,164.1,164,162.65,15292,2507961.65,"2019-09-09",434,"INE258B01022"]
["FEDERALBNK","EQ",83,86.6,82.35,86.25,86.4,83.15,15428797,1315992735.25,"2019-09-09",49011,"INE171A01029"]
["FEL","EQ",24.85,24.85,23.9,24.25,24.2,24.6,92512,2250149.15,"2019-09-09",1111,"INE623B01027"]
["FELDVR","EQ",24.55,24.8,24.1,24.15,24.15,24.5,875,21309.15,"2019-09-09",150,"IN9623B01058"]
["FIEMIND","EQ",373.05,373.05,356.1,359.05,359,369.95,49048,17690972.6,"2019-09-09",948,"INE737H01014"]
["FILATEX","EQ",41.5,41.5,39.75,40.65,40,40.05,425656,17329642.05,"2019-09-09",1611,"INE816B01027"]
["FINCABLES","EQ",367.15,379,367.15,373.1,373.15,369.5,20505,7687419.1,"2019-09-09",1597,"INE235A01022"]
["FINEORG","EQ",1534.85,1551.9,1477.05,1508.7,1505,1490.95,7422,11264324.45,"2019-09-09",1298,"INE686Y01026"]
["FINPIPE","EQ",515.1,518.6,508,510.95,509.5,516.6,9258,4764943.9,"2019-09-09",683,"INE183A01016"]
["FLEXITUFF","EQ",12,13.55,12,13.5,13.45,12.35,3158,41858.65,"2019-09-09",30,"INE060J01017"]
["FLFL","EQ",428.2,431.85,422.75,430.05,429.85,430.1,4142,1769768.75,"2019-09-09",564,"INE452O01016"]
["FMGOETZE","EQ",533.1,555,533.1,551.9,553.9,540.9,7103,3908564,"2019-09-09",414,"INE529A01010"]
["FMNL","EQ",32.1,33.65,32.1,32.9,33.1,32.05,20851,693835.05,"2019-09-09",465,"INE360L01017"]
["FORCEMOT","EQ",1206.95,1207,1186,1197.35,1194,1212.55,18248,21866019.85,"2019-09-09",2045,"INE451A01017"]
["FORTIS","EQ",126.2,128.05,126.1,126.6,126.5,126.95,203811,25883188.5,"2019-09-09",1727,"INE061F01013"]
["FOSECOIND","EQ",1245,1290,1224.4,1282.45,1290,1242.35,1278,1620903.35,"2019-09-09",185,"INE519A01011"]
["FRETAIL","EQ",405.6,408.75,399.3,404.05,404.9,405.6,781114,315322006.8,"2019-09-09",4302,"INE752P01024"]
["FSC","EQ",556.95,566.45,546.5,554.7,553,558.85,30808,17144048.45,"2019-09-09",1215,"INE935Q01015"]
["FSL","EQ",48.25,49.2,47.8,48.85,48.5,48.2,779202,37770688.8,"2019-09-09",4917,"INE684F01012"]
["GABRIEL","EQ",107,107,104.7,106.5,106.8,105.95,22999,2446634.45,"2019-09-09",624,"INE524A01029"]
["GAEL","EQ",163.05,172.75,160,166.3,167,163.05,37656,6323325,"2019-09-09",1127,"INE036B01022"]
["GAIL","EQ",131.65,132.7,130.2,132.15,132.4,131.35,4417454,581875595.75,"2019-09-09",57239,"INE129A01019"]
["GAL","EQ",3.15,3.15,2.85,3,3,3,3242,9588.95,"2019-09-09",61,"INE482J01021"]
["GALAXYSURF","EQ",1299.95,1369.05,1290.35,1348.6,1350,1281.8,7749,10358035.85,"2019-09-09",2317,"INE600K01018"]
["GALLANTT","EQ",31.15,31.15,28.8,29.85,29.9,31.5,18327,542219.75,"2019-09-09",289,"INE297H01019"]
["GALLISPAT","EQ",21.25,23.3,21.25,22.45,22.2,22.2,17290,384414.15,"2019-09-09",108,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.25,0.3,0.3,506919,143502.3,"2019-09-09",115,"INE181G01025"]
["GANDHITUBE","EQ",312.85,312.85,294.5,298,298.5,304.85,172,51729.2,"2019-09-09",28,"INE524B01027"]
["GANECOS","EQ",242.95,248.05,242.4,243.85,244,244.8,3203,781817.1,"2019-09-09",169,"INE845D01014"]
["GANESHHOUC","EQ",32.3,34.7,32.1,32.5,32.8,33.45,28390,931158.1,"2019-09-09",533,"INE460C01014"]
["GANGESSECU","EQ",40,43,37.3,40.9,40,40,3153,127273.7,"2019-09-09",19,"INE335W01016"]
["GARDENSILK","EQ",10.4,10.55,10.1,10.25,10.35,10.05,7895,81314.15,"2019-09-09",87,"INE526A01016"]
["GARFIBRES","EQ",1124.95,1124.95,1100,1107.1,1108,1096.4,1610,1779373.7,"2019-09-09",214,"INE276A01018"]
["GATI","EQ",41.3,45.35,40.7,45.35,45.35,41.25,1034201,45298811.5,"2019-09-09",6219,"INE152B01027"]
["GAYAHWS","EQ",0.4,0.4,0.35,0.35,0.35,0.4,947753,332681.4,"2019-09-09",189,"INE287Z01012"]
["GAYAPROJ","EQ",111.1,116.5,111.1,114.4,114.1,110.45,24057,2754711.55,"2019-09-09",669,"INE336H01023"]
["GDL","EQ",104.2,108.55,104.2,108,108,105.75,162408,17513913.1,"2019-09-09",2569,"INE852F01015"]
["GEECEE","EQ",83.05,100.1,80,100.1,100.1,83.45,42377,4145477.55,"2019-09-09",780,"INE916G01016"]
["GENESYS","EQ",82.65,82.65,75.3,77.95,77.25,79,20808,1633218.6,"2019-09-09",529,"INE727B01026"]
["GENUSPAPER","EQ",4.8,5,4.6,4.95,5,4.8,104903,516170.95,"2019-09-09",206,"INE949P01018"]
["GENUSPOWER","EQ",21.6,23.5,21.3,22.6,22.65,21.45,96149,2164668.1,"2019-09-09",546,"INE955D01029"]
["GEOJITFSL","EQ",26.95,27.25,26,26.1,26.15,26.8,234430,6194397.8,"2019-09-09",698,"INE007B01023"]
["GEPIL","EQ",744,764.5,739.9,759.7,760,750.55,5722,4323215.75,"2019-09-09",465,"INE878A01011"]
["GESHIP","EQ",241.4,248,241.4,246.9,247.75,245.6,39029,9585715.9,"2019-09-09",917,"INE017A01032"]
["GET&D","EQ",158.05,167.9,157.5,161.75,164.7,157.2,61652,9756650.3,"2019-09-09",784,"INE200A01026"]
["GFLLIMITED","EQ",57.15,57.15,57.15,57.15,57.15,54.45,513,29317.95,"2019-09-09",24,"INE538A01037"]
["GFSTEELS","BE",2.4,2.4,2.4,2.4,2.4,2.3,645,1548,"2019-09-09",4,"INE534A01028"]
["GHCL","EQ",193,198.6,190.4,191.75,190.95,192.8,77010,14906526.9,"2019-09-09",1628,"INE539A01019"]
["GICHSGFIN","EQ",172.5,175.7,170.3,174,173.85,169.75,33772,5845535.75,"2019-09-09",1126,"INE289B01019"]
["GICRE","EQ",172.95,177.45,170.55,172.7,172.3,173.45,34613,6021380.95,"2019-09-09",2192,"INE481Y01014"]
["GILLANDERS","EQ",32,32,29.45,30.15,30.15,32,1460,45095.3,"2019-09-09",36,"INE047B01011"]
["GILLETTE","EQ",7105,7197,7105,7149.4,7130,7102.5,4212,30104665.3,"2019-09-09",852,"INE322A01010"]
["GINNIFILA","EQ",8.95,8.95,8.2,8.6,8.55,8.4,45562,384161.85,"2019-09-09",469,"INE424C01010"]
["GIPCL","EQ",67.8,68.2,67.8,67.95,67.85,68,62594,4256309.55,"2019-09-09",346,"INE162A01010"]
["GKWLIMITED","EQ",695.6,699.95,691.3,694.55,693.1,700,62,42996.2,"2019-09-09",13,"INE528A01020"]
["GLAXO","EQ",1280,1366,1280,1329.05,1327.1,1278.35,431129,572776150.15,"2019-09-09",10579,"INE159A01016"]
["GLENMARK","EQ",392.9,392.9,381.2,384.6,383.45,390.95,635977,245549875.5,"2019-09-09",24407,"INE935A01035"]
["GLOBALVECT","EQ",61,61.65,56.3,60.2,61.65,58.8,5181,304751.55,"2019-09-09",118,"INE792H01019"]
["GLOBOFFS","EQ",6.3,6.5,6.15,6.2,6.15,6.15,4574,28793.05,"2019-09-09",40,"INE446C01013"]
["GLOBUSSPR","EQ",124,124,115.95,121.05,121,121.45,45760,5506351.95,"2019-09-09",1018,"INE615I01010"]
["GMBREW","EQ",355.7,369.45,355.7,367.6,368,357.7,22376,8142691.15,"2019-09-09",1004,"INE075D01018"]
["GMDCLTD","EQ",66.85,77.9,66.35,66.7,66.7,66.05,114747,7717907.6,"2019-09-09",1227,"INE131A01031"]
["GMMPFAUDLR","EQ",1419.95,1435,1384.05,1410.15,1415,1424.45,3401,4797306.15,"2019-09-09",452,"INE541A01023"]
["GMRINFRA","EQ",15.6,15.85,15.4,15.8,15.8,15.55,7125757,111284656.45,"2019-09-09",2919,"INE776C01039"]
["GNA","EQ",241.2,245.85,237.65,241.95,243,244.3,18380,4444510.9,"2019-09-09",910,"INE934S01014"]
["GNFC","EQ",183.65,189.9,181.4,187.75,187.5,184,216775,40504255.35,"2019-09-09",5224,"INE113A01013"]
["GOACARBON","EQ",219.2,269.5,219.2,269.5,269.5,224.6,453509,115874950.15,"2019-09-09",11544,"INE426D01013"]
["GOCLCORP","EQ",324,330.05,314.55,316.95,319.85,324.7,43050,13808247.7,"2019-09-09",2942,"INE077F01035"]
["GODFRYPHLP","EQ",972.5,1037.9,972.3,1013.5,1011,981.4,182622,186503715.4,"2019-09-09",9880,"INE260B01028"]
["GODREJAGRO","EQ",465,466.5,455,464.55,464.55,462.05,17752,8213009.5,"2019-09-09",1162,"INE850D01014"]
["GODREJCP","EQ",601,609.05,597.6,607.65,608.5,599.5,458053,277437775.95,"2019-09-09",18911,"INE102D01028"]
["GODREJIND","EQ",401.95,401.95,398.15,399.45,400,400.1,66391,26539329.2,"2019-09-09",3423,"INE233A01035"]
["GODREJPROP","EQ",888.85,904,875.3,895,896.95,885.75,94684,83953433.75,"2019-09-09",10950,"INE484J01027"]
["GOKEX","EQ",80.4,88.6,80,85.7,85.65,81.3,77955,6602592.15,"2019-09-09",1567,"INE887G01027"]
["GOKUL","BE",12.95,13.25,12.05,13.25,13.25,12.65,8731,111721.75,"2019-09-09",39,"INE020J01029"]
["GOKULAGRO","BE",13,13.45,13,13.35,13.4,12.85,15899,209873,"2019-09-09",24,"INE314T01025"]
["GOLDBEES","EQ",3325,3390,3325,3368.7,3369.5,3352.45,31636,106403539.7,"2019-09-09",2719,"INF732E01102"]
["GOLDENTOBC","EQ",29.65,29.65,28,29,29,29.4,2015,57787.15,"2019-09-09",41,"INE973A01010"]
["GOLDIAM","EQ",103.4,107.75,100.35,107.25,107.2,103.7,57223,6085415.25,"2019-09-09",2221,"INE025B01017"]
["GOLDSHARE","EQ",3440,3479.95,3407,3420.4,3417.5,3438.15,983,3370426.7,"2019-09-09",245,"INF789F01059"]
["GOLDTECH","EQ",10.15,10.8,10.15,10.55,10.55,10.65,4515,47634.85,"2019-09-09",34,"INE805A01014"]
["GOODLUCK","EQ",57,57,55.05,55.7,56,54.8,5960,332033.25,"2019-09-09",106,"INE127I01024"]
["GPIL","EQ",135.7,150,132.9,147.5,145.2,132.5,468056,67698484.25,"2019-09-09",6870,"INE177H01013"]
["GPPL","EQ",83.2,83.9,80.3,82.5,83.75,83.1,64029,5247673.05,"2019-09-09",3683,"INE517F01014"]
["GPTINFRA","EQ",37.4,37.75,34.5,36.7,37.25,36.5,4844,177908.55,"2019-09-09",43,"INE390G01014"]
["GRANULES","EQ",93,94.8,91.5,92.9,92.65,92.45,340170,31715125.8,"2019-09-09",2703,"INE101D01020"]
["GRAPHITE","EQ",273,284.9,272.6,277.6,278.5,272.55,1405149,391772586.25,"2019-09-09",32121,"INE371A01025"]
["GRASIM","EQ",703.7,711.9,696.45,705.75,705.6,703.7,1043818,736698662.6,"2019-09-09",21938,"INE047A01021"]
["GRAVITA","EQ",38.25,42.45,38.25,40.6,40.4,37.2,136755,5596922.4,"2019-09-09",2335,"INE024L01027"]
["GREAVESCOT","EQ",128,131.6,126.8,130.2,130,127.85,747092,96566042.35,"2019-09-09",7482,"INE224A01026"]
["GREENLAM","EQ",721,742.6,704,721.9,722,731.1,2120,1526042,"2019-09-09",103,"INE544R01013"]
["GREENPLY","EQ",146.2,153,143.65,151.8,151.95,146.75,108398,16126927.6,"2019-09-09",2288,"INE461C01038"]
["GREENPOWER","EQ",2.5,2.5,2.4,2.5,2.5,2.45,14371,35563.1,"2019-09-09",41,"INE999K01014"]
["GRINDWELL","EQ",558,562.5,551,559.65,562.5,557.75,15243,8511215.6,"2019-09-09",667,"INE536A01023"]
["GROBTEA","EQ",271.35,307,271.35,284.15,280,271.35,454,129921.65,"2019-09-09",22,"INE646C01018"]
["GRPLTD","EQ",846,920,842.1,885,885,905,128,111950.5,"2019-09-09",29,"INE137I01015"]
["GRSE","EQ",136.5,137.95,135.3,137.65,137.45,135.8,196216,26927110.6,"2019-09-09",3670,"INE382Z01011"]
["GRUH","EQ",244.7,252.8,244.7,251.65,251,246.05,795235,199733954,"2019-09-09",47444,"INE580B01029"]
["GSCLCEMENT","EQ",17.3,17.85,17.3,17.55,17.6,17.65,11370,199598.15,"2019-09-09",143,"INE542A01039"]
["GSFC","EQ",73.75,75.5,73.35,74.95,74.9,76.1,250672,18717147.6,"2019-09-09",3651,"INE026A01025"]
["GSKCONS","EQ",7840.05,8033.3,7809.05,7915.95,7910,7860.05,17887,142233120.55,"2019-09-09",5280,"INE264A01014"]
["GSPL","EQ",219.8,220.9,216.2,218.05,217.05,218.8,310728,68107068.5,"2019-09-09",10379,"INE246F01010"]
["GSS","EQ",35.35,35.55,33.5,34.35,34.55,34.6,27272,944620.9,"2019-09-09",329,"INE871H01011"]
["GTL","EQ",2.25,2.4,2.25,2.3,2.4,2.4,40348,92984.55,"2019-09-09",65,"INE043A01012"]
["GTLINFRA","EQ",0.55,0.6,0.55,0.6,0.6,0.55,2430160,1435793.85,"2019-09-09",297,"INE221H01019"]
["GTNIND","EQ",7.25,7.3,6.65,7.3,7.3,6.65,1995,14351.3,"2019-09-09",34,"INE537A01013"]
["GTNTEX","EQ",7.6,7.6,6.8,7.5,7.6,6.95,4659,35400.6,"2019-09-09",16,"INE302H01017"]
["GTPL","EQ",71.25,72,69,69.2,69.25,71.85,32400,2275499.6,"2019-09-09",1168,"INE869I01013"]
["GUFICBIO","EQ",65.7,69.45,65.2,68.95,68.75,65.6,38540,2632814.2,"2019-09-09",1485,"INE742B01025"]
["GUJALKALI","EQ",419.5,439.7,415.95,432.6,437.9,418.4,37819,16192475.4,"2019-09-09",1961,"INE186A01019"]
["GUJAPOLLO","EQ",133,158,133,157.85,158,131.7,92806,14194323,"2019-09-09",1125,"INE826C01016"]
["GUJGASLTD","EQ",171,176.8,171,174.7,174.3,173,125727,21898347.4,"2019-09-09",6339,"INE844O01030"]
["GULFOILLUB","EQ",837,872.8,837,862.55,860,854.45,26838,23222531.85,"2019-09-09",697,"INE635Q01029"]
["GULFPETRO","EQ",34.05,36,33.5,35.5,35.8,35,9730,341895.35,"2019-09-09",317,"INE586G01017"]
["GULPOLY","EQ",47,47,45.15,46.75,46.95,45.4,8198,379669.6,"2019-09-09",91,"INE255D01024"]
["GVKPIL","EQ",4.45,4.55,4.35,4.5,4.55,4.5,810318,3636031.8,"2019-09-09",704,"INE251H01024"]
["HAL","EQ",701.7,715.75,695,705.05,707,673.4,44444,31240235.2,"2019-09-09",3318,"INE066F01012"]
["HARITASEAT","EQ",414,483.85,402.25,418.4,417,425.8,5974,2536459.65,"2019-09-09",291,"INE939D01015"]
["HARRMALAYA","EQ",49.3,49.95,48.7,48.85,48.95,48.55,11408,560844.35,"2019-09-09",192,"INE544A01019"]
["HATHWAY","EQ",27.5,28.45,25.7,25.95,25.7,28.5,1074061,28797638.3,"2019-09-09",5599,"INE982F01036"]
["HATSUN","EQ",624.95,649.75,601.1,631.55,626.05,618.15,3201,2023627.5,"2019-09-09",509,"INE473B01035"]
["HAVELLS","EQ",661,662.95,655.5,660.8,660.85,659.85,898804,593438236.15,"2019-09-09",28313,"INE176B01034"]
["HAVISHA","BE",0.55,0.65,0.55,0.65,0.65,0.6,5100,3095,"2019-09-09",8,"INE293B01029"]
["HBLPOWER","EQ",16.6,16.9,16,16.6,16.6,16.8,104474,1724186,"2019-09-09",749,"INE292B01021"]
["HBSL","EQ",7.5,7.5,7.5,7.5,7.5,7.2,3,22.5,"2019-09-09",1,"INE550B01022"]
["HCC","EQ",8,8.1,7.75,7.85,7.95,7.95,1672258,13298375.4,"2019-09-09",1272,"INE549A01026"]
["HCG","EQ",98,102.95,98,99.85,101,100,19236,1922804.55,"2019-09-09",268,"INE075I01017"]
["HCL-INSYS","EQ",8.25,8.8,8.05,8.5,8.5,8,667919,5705200.8,"2019-09-09",1451,"INE236A01020"]
["HCLTECH","EQ",1102,1102,1081,1084.4,1085,1100.4,1760864,1910729435.05,"2019-09-09",56862,"INE860A01027"]
["HDFC","EQ",2044.45,2069.95,2029,2064.25,2066.7,2041.45,2738878,5642293402.5,"2019-09-09",163680,"INE001A01036"]
["HDFCAMC","EQ",2621,2652.1,2607.35,2646.7,2642,2611.25,336111,887061473.7,"2019-09-09",42745,"INE127D01025"]
["HDFCBANK","EQ",2246,2260.9,2216.1,2249.6,2245.15,2245.9,2660851,5978807001.45,"2019-09-09",86620,"INE040A01026"]
["HDFCLIFE","EQ",534,539.75,529.3,530.9,531.7,529.9,3086676,1649554389.1,"2019-09-09",69661,"INE795G01014"]
["HDFCMFGETF","EQ",3425.05,3479,3425.05,3466.1,3465,3454.15,2201,7626474.35,"2019-09-09",355,"INF179K01CN1"]
["HDFCNIFETF","EQ",1140,1156.68,1138.9,1149.73,1149.87,1144.16,632,728240.27,"2019-09-09",55,"INF179KB1KP3"]
["HDFCSENETF","EQ",3890,3929.39,3890,3926.71,3900,3893.14,67,262547.7,"2019-09-09",14,"INF179KB1KQ1"]
["HDIL","EQ",6.25,6.3,6,6.05,6.05,6.15,1076193,6562139.55,"2019-09-09",1640,"INE191I01012"]
["HEG","EQ",1029.7,1049,1015,1020.3,1018,1025.4,302644,312944293.35,"2019-09-09",18788,"INE545A01016"]
["HEIDELBERG","EQ",190.9,193.6,189.5,190.95,191.05,190.4,170474,32655616.85,"2019-09-09",5804,"INE578A01017"]
["HERCULES","EQ",84.95,84.95,81.45,82,81.45,82.1,3262,267854.75,"2019-09-09",128,"INE688E01024"]
["HERITGFOOD","EQ",374.95,385.1,374.05,380.3,381,377.9,13635,5182966.55,"2019-09-09",892,"INE978A01027"]
["HEROMOTOCO","EQ",2637.95,2697.7,2621,2691.6,2686.25,2659.95,619224,1650426249.75,"2019-09-09",39641,"INE158A01026"]
["HESTERBIO","EQ",1690.8,1699.9,1660,1678.95,1683.95,1658.7,1024,1724108.6,"2019-09-09",191,"INE782E01017"]
["HEXATRADEX","BE",9.45,9.45,8.55,8.55,8.55,9,115659,990655.1,"2019-09-09",79,"INE750M01017"]
["HEXAWARE","EQ",388.4,388.4,380.5,381.85,381.2,386.85,659828,252923808.65,"2019-09-09",29592,"INE093A01033"]
["HFCL","EQ",18.95,19.35,18.85,19.1,19.15,18.95,827878,15813799.6,"2019-09-09",1841,"INE548A01028"]
["HGINFRA","EQ",190,195.05,185.9,194.4,193.15,189.65,37165,7198675.7,"2019-09-09",620,"INE926X01010"]
["HGS","EQ",607.6,610,596.1,602.85,600.1,607.6,3330,2003346.1,"2019-09-09",243,"INE170I01016"]
["HIGHGROUND","EQ",1.2,1.2,1.15,1.15,1.15,1.2,1029468,1234074.6,"2019-09-09",54,"INE361M01021"]
["HIKAL","EQ",146.15,150.75,143.35,148.6,150.15,145.4,128797,19036843.9,"2019-09-09",3190,"INE475B01022"]
["HIL","EQ",1120,1237,1118.05,1194.6,1183,1107.6,23689,28198144.3,"2019-09-09",3149,"INE557A01011"]
["HILTON","EQ",9.7,9.9,9.5,9.7,9.5,9.7,637,6134.8,"2019-09-09",15,"INE788H01017"]
["HIMATSEIDE","EQ",139.1,145.45,137.1,142.5,142.9,137.8,180898,25758590.05,"2019-09-09",2913,"INE049A01027"]
["HINDALCO","EQ",188.5,190.05,184.75,189.25,188.95,188.4,5014192,942419450.05,"2019-09-09",36722,"INE038A01020"]
["HINDCOMPOS","EQ",173,180,166,172.65,172.15,177.3,1125,193856.05,"2019-09-09",287,"INE310C01029"]
["HINDCOPPER","EQ",33.8,34.7,33.55,34.45,34.4,33.9,531847,18195510,"2019-09-09",2541,"INE531E01026"]
["HINDMOTORS","EQ",5.6,5.75,5.5,5.65,5.65,5.55,47656,266527.9,"2019-09-09",149,"INE253A01025"]
["HINDNATGLS","BE",22.5,23.6,21.5,23.5,23.5,22.5,142,3334.7,"2019-09-09",8,"INE952A01022"]
["HINDOILEXP","EQ",95,104.4,94.45,103.6,103.75,95.05,220287,22142673.45,"2019-09-09",4774,"INE345A01011"]
["HINDPETRO","EQ",259.1,264,258.4,261.95,262.15,261.9,2843631,744043378.65,"2019-09-09",29683,"INE094A01015"]
["HINDSYNTEX","EQ",3,3,3,3,3,3.15,500,1500,"2019-09-09",4,"INE155B01012"]
["HINDUJAVEN","EQ",355,355,337.15,342.5,343.4,362.45,5998,2064187.15,"2019-09-09",308,"INE353A01023"]
["HINDUNILVR","EQ",1819,1858,1815.4,1834.05,1835,1819.15,1175372,2167067578.25,"2019-09-09",47835,"INE030A01027"]
["HINDZINC","EQ",217.2,218.5,213.8,215.4,214.85,217.05,601017,129771128,"2019-09-09",6651,"INE267A01025"]
["HIRECT","EQ",120.35,126.35,120.1,125.55,125.5,123.35,2673,332191,"2019-09-09",102,"INE835D01023"]
["HISARMETAL","EQ",45,45,43.35,44.25,44.25,43.1,1207,52815.25,"2019-09-09",21,"INE598C01011"]
["HITECH","EQ",171.9,175.95,168.6,171.95,171.9,169.2,31164,5386735.9,"2019-09-09",390,"INE106T01017"]
["HITECHCORP","EQ",80.4,84,77.65,81.05,84,78.8,1634,130301.6,"2019-09-09",47,"INE120D01012"]
["HITECHGEAR","EQ",176.55,177.85,166.3,168.75,170,177.65,4711,812424.35,"2019-09-09",293,"INE127B01011"]
["HMVL","EQ",78.15,82.8,76.15,80.4,79.05,78.15,16031,1288584.35,"2019-09-09",678,"INE871K01015"]
["HNDFDS","EQ",536,536,500,507.75,505.15,509.1,17767,9057568.75,"2019-09-09",750,"INE254N01018"]
["HNGSNGBEES","EQ",3001.03,3100,3001.03,3100,3100,3119,10,30165.11,"2019-09-09",10,"INF732E01227"]
["HONAUT","EQ",25749,27660,25510.7,27466.3,27660,25406.65,2694,71964948.85,"2019-09-09",1246,"INE671A01010"]
["HONDAPOWER","EQ",945,986.35,936,959.15,957,930.65,3057,2940062.65,"2019-09-09",351,"INE634A01018"]
["HOTELEELA","EQ",6.85,6.9,6.75,6.8,6.8,6.75,63521,432235.95,"2019-09-09",160,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,111,127.65,"2019-09-09",1,"INE275F01019"]
["HOVS","EQ",71.3,75,71.25,75,75,73.9,5274,393977.25,"2019-09-09",55,"INE596H01014"]
["HPL","EQ",40.9,41.6,39.6,40.8,40.7,40.75,13824,564197.8,"2019-09-09",218,"INE495S01016"]
["HSCL","EQ",73.25,73.95,72.55,73.2,73.25,73,786885,57498485.05,"2019-09-09",3643,"INE019C01026"]
["HSIL","EQ",47.1,48.6,46.5,46.9,46.8,47,84460,3975659.75,"2019-09-09",863,"INE415A01038"]
["HTMEDIA","EQ",23.1,24.35,22.65,23.8,24,22.95,211780,5028502.45,"2019-09-09",421,"INE501G01024"]
["HUBTOWN","EQ",16.45,16.65,15.8,16.4,16.25,15.95,62627,1018791.5,"2019-09-09",247,"INE703H01016"]
["HUDCO","EQ",35.8,36.7,35.3,35.95,36,35.65,722007,25961633.25,"2019-09-09",2791,"INE031A01017"]
["IBMFNIFTY","EQ",109,109.95,106.26,106.75,107,109,64,6845.05,"2019-09-09",8,"INF666M01FS5"]
["IBREALEST","EQ",65.4,65.85,63.65,64.3,63.75,65.15,1965757,127216933.1,"2019-09-09",14260,"INE069I01010"]
["IBULHSGFIN","EQ",429.95,434.4,421.1,424.6,423,425.7,13936084,5963441947.05,"2019-09-09",215130,"INE148I01020"]
["IBULISL","EQ",79,83,77.5,80.7,81,81.15,42089,3386033.6,"2019-09-09",796,"INE126M01010"]
["IBVENTURES","EQ",160.1,161,150.5,153.4,151,157.2,1583965,246749016,"2019-09-09",22338,"INE274G01010"]
["ICICI500","EQ",148.99,148.99,143.8,145.24,145.24,143.82,1068,155025.52,"2019-09-09",30,"INF109KC1CZ3"]
["ICICIB22","EQ",33.16,34,33.16,33.8,33.79,33.71,182764,6189240.46,"2019-09-09",3264,"INF109KB15Y7"]
["ICICIBANK","EQ",393,400.4,389.1,395.45,395.85,391.35,18651819,7389247021.8,"2019-09-09",165225,"INE090A01021"]
["ICICIBANKN","EQ",306.8,306.8,260,276.2,276.22,273.21,538,148282.49,"2019-09-09",32,"INF109KC1E27"]
["ICICIBANKP","EQ",153.2,153.95,140,153.66,152.8,152.4,95,14439.6,"2019-09-09",16,"INF109KC1E35"]
["ICICIGI","EQ",1200,1203.85,1166.15,1178.4,1173.5,1196.15,251219,298005233.9,"2019-09-09",23752,"INE765G01017"]
["ICICIGOLD","EQ",35.75,36,34,34.7,34.75,34.45,11826,410302.75,"2019-09-09",1578,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,28738,28737998.12,"2019-09-09",63,"INF109KC1KT9"]
["ICICILOVOL","EQ",92.5,92.7,86.77,87.35,87.66,87.03,1001,87908.7,"2019-09-09",83,"INF109KB10T8"]
["ICICIMCAP","EQ",66,66,57.24,59.61,59.89,59.03,15374,914609.62,"2019-09-09",81,"INF109KB1XT3"]
["ICICINF100","EQ",119,120,118.53,119.23,119.23,118.4,421,50061.19,"2019-09-09",20,"INF109KA1962"]
["ICICINIFTY","EQ",116,116.13,114,115.74,115.73,114.93,63732,7379361.99,"2019-09-09",7827,"INF109K012R6"]
["ICICINV20","EQ",58.5,59.8,54.75,54.8,54.89,54.96,6588,361696.84,"2019-09-09",116,"INF109KB1WY5"]
["ICICINXT50","EQ",27.5,27.5,26.22,26.4,26.4,26.29,33368,882837.11,"2019-09-09",335,"INF109KC1NS5"]
["ICICIPRULI","EQ",441.45,445.25,438.5,442.35,441.15,440.95,1639728,725502074.95,"2019-09-09",36403,"INE726G01019"]
["ICICISENSX","EQ",394.78,396.73,393.81,394.32,394.32,392,449,177304.03,"2019-09-09",23,"INF346A01034"]
["ICIL","EQ",42,43.5,41.55,43.3,43.4,42.05,79561,3422472.05,"2019-09-09",498,"INE483B01026"]
["ICRA","EQ",2820,2881.05,2702.25,2815.6,2751.1,2828.55,449,1272683.9,"2019-09-09",174,"INE725G01011"]
["IDBI","EQ",27.8,28.15,27.15,28,27.8,27.85,5511760,153433905.15,"2019-09-09",8268,"INE008A01015"]
["IDBIGOLD","EQ",3492,3549,3492,3504.5,3520,3502.85,394,1381068.25,"2019-09-09",48,"INF397L01554"]
["IDEA","EQ",5.2,5.4,5.1,5.3,5.3,5.15,56036851,295854613.35,"2019-09-09",31668,"INE669E01016"]
["IDFC","EQ",35.3,35.7,34.05,35.35,35.25,35.7,678781,24000049.5,"2019-09-09",3530,"INE043D01016"]
["IDFCFIRSTB","EQ",43,43.3,42.55,43.15,43.2,42.95,8626137,370976739.9,"2019-09-09",13728,"INE092T01019"]
["IDFNIFTYET","EQ",113.71,114.9,110.11,112.85,112.85,116,754,83870.65,"2019-09-09",22,"INF194KA1U07"]
["IEX","EQ",132.55,135.1,132.3,134.15,134,134.15,554648,74448650.65,"2019-09-09",4774,"INE022Q01020"]
["IFBAGRO","EQ",340,348.55,333,339.85,335.25,336.95,6281,2138673.5,"2019-09-09",270,"INE076C01018"]
["IFBIND","EQ",688.4,699.85,652.25,655.9,653.05,687.45,15324,10218371.05,"2019-09-09",1152,"INE559A01017"]
["IFCI","EQ",7.1,7.25,7.1,7.2,7.25,7.15,719061,5170923.95,"2019-09-09",890,"INE039A01010"]
["IFGLEXPOR","EQ",148.75,148.8,139.95,142.95,142.05,141.05,1129,161542.15,"2019-09-09",118,"INE133Y01011"]
["IGARASHI","EQ",201.6,204.8,196.95,200.55,201,200.6,29624,5941115.7,"2019-09-09",652,"INE188B01013"]
["IGL","EQ",328.6,334.05,326.9,332.75,333.3,328.4,1455659,483669964.15,"2019-09-09",28763,"INE203G01027"]
["IGPL","EQ",142,153.8,138.3,144.45,144.4,139.1,63965,9427792.7,"2019-09-09",1747,"INE204A01010"]
["IIFL","EQ",120,120,112.5,115.2,115,118.25,64007,7465014.65,"2019-09-09",1126,"INE530B01024"]
["IITL","EQ",66.2,66.2,58,61.4,63.35,59.75,2117,128902.2,"2019-09-09",56,"INE886A01014"]
["IMFA","EQ",164.9,179.25,164.9,174.3,174.95,164.9,28846,4988453.95,"2019-09-09",831,"INE919H01018"]
["IMPAL","EQ",852.1,895,852.1,888.4,895,872.1,1864,1645518.6,"2019-09-09",249,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.3,0.3,0.3,0.35,22457,8220.8,"2019-09-09",8,"INE691G01015"]
["INDBANK","EQ",7.25,7.35,7,7.2,7.2,7,18364,132037.15,"2019-09-09",102,"INE841B01017"]
["INDHOTEL","EQ",133.5,135.55,133.1,134.95,134.9,132.85,173145,23258594.1,"2019-09-09",3901,"INE053A01029"]
["INDIACEM","EQ",74.8,76.4,73.7,74.95,75.25,74.6,1277790,96222890.25,"2019-09-09",9900,"INE383A01012"]
["INDIAGLYCO","EQ",194.5,199.1,192.75,196.7,196.9,191.4,77067,15147522.05,"2019-09-09",2799,"INE560A01015"]
["INDIAMART","EQ",1463.35,1715,1450.1,1610.7,1585,1447.2,686412,1094695534.5,"2019-09-09",43991,"INE933S01016"]
["INDIANB","EQ",164,167.7,163.7,165.55,165.5,164.35,847039,140703951.9,"2019-09-09",11292,"INE562A01011"]
["INDIANCARD","EQ",115,119.2,112.6,113.4,113.4,113.55,2641,313408.9,"2019-09-09",43,"INE061A01014"]
["INDIANHUME","EQ",243.55,249.85,240.5,247.65,247.25,242.25,6938,1713094.9,"2019-09-09",229,"INE323C01030"]
["INDIGO","EQ",1647,1684.5,1635.35,1675.65,1670,1648.65,758609,1264713989.9,"2019-09-09",36392,"INE646L01027"]
["INDLMETER","EQ",18.6,18.6,17.5,18.05,18.3,18.3,1462,26545.35,"2019-09-09",23,"INE065B01013"]
["INDNIPPON","EQ",330.95,344,318.05,336.25,340,322.3,4190,1386877.55,"2019-09-09",346,"INE092B01025"]
["INDOCO","EQ",154.1,159.9,154.1,157.45,158,155.1,11158,1757751.85,"2019-09-09",434,"INE873D01024"]
["INDORAMA","EQ",30.2,32.5,30.2,32.1,31.9,31.15,29544,934796.85,"2019-09-09",291,"INE156A01020"]
["INDOSTAR","EQ",281,285.9,277.4,279.05,280.8,284.25,20489,5711807.3,"2019-09-09",1133,"INE896L01010"]
["INDOTECH","EQ",82.9,83.4,79.15,82.75,81.7,80.05,3271,268380.4,"2019-09-09",63,"INE332H01014"]
["INDOTHAI","EQ",22.5,23.35,20.5,20.75,20.75,20.7,2663,56430.2,"2019-09-09",170,"INE337M01013"]
["INDOWIND","EQ",3,3.1,2.9,3,3,3,4529,13611.25,"2019-09-09",34,"INE227G01018"]
["INDRAMEDCO","EQ",38.1,38.25,37.1,37.95,38,38,39251,1490876,"2019-09-09",298,"INE681B01017"]
["INDSWFTLAB","EQ",47,49.6,43.95,45,44.85,46.75,539526,24454269.25,"2019-09-09",2182,"INE915B01019"]
["INDSWFTLTD","EQ",4.1,4.4,4,4.3,4.1,4,7270,31354.55,"2019-09-09",140,"INE788B01028"]
["INDTERRAIN","EQ",79.95,82.5,78.35,80.15,80.05,78.4,2133,169407.45,"2019-09-09",113,"INE611L01021"]
["INDUSINDBK","EQ",1330,1340.95,1308,1335,1335,1331.1,3024923,4020232099.75,"2019-09-09",67136,"INE095A01012"]
["INEOSSTYRO","EQ",625.95,632,624.15,630.7,626.95,626.3,6496,4069235.1,"2019-09-09",548,"INE189B01011"]
["INFIBEAM","EQ",39.6,39.8,39,39.25,39.35,39.4,3370570,132782662.05,"2019-09-09",2475,"INE483S01020"]
["INFOBEAN","EQ",60.5,61,60,60.45,60,60.15,722,43684,"2019-09-09",28,"INE344S01016"]
["INFRABEES","EQ",327,327,313.65,316.56,316.56,313.5,131,41503.53,"2019-09-09",33,"INF732E01268"]
["INFRATEL","EQ",251.5,253.9,247.6,252.95,252.65,250.35,847672,212558346,"2019-09-09",23442,"INE121J01017"]
["INFY","EQ",836.8,840.3,827.55,829.1,830,840.15,4377870,3637654796.4,"2019-09-09",122479,"INE009A01021"]
["INGERRAND","EQ",593.4,603.7,590.7,599.15,597.05,589.85,23094,13789169.25,"2019-09-09",2527,"INE177A01018"]
["INOXLEISUR","EQ",284,285.85,278.2,279.6,278.85,282.6,204344,57587714.35,"2019-09-09",27587,"INE312H01016"]
["INOXWIND","EQ",32.75,34.35,32.75,33.65,33.8,33,64855,2186537.95,"2019-09-09",427,"INE066P01011"]
["INSECTICID","EQ",605,612,585.25,596.65,593.05,600.2,6829,4075199.9,"2019-09-09",1151,"INE070I01018"]
["INSPIRISYS","EQ",42.8,42.85,41.35,41.65,41.5,42,479,20109.7,"2019-09-09",17,"INE020G01017"]
["INTEGRA","BE",0.35,0.4,0.35,0.4,0.4,0.35,2728,1090.7,"2019-09-09",7,"INE418N01027"]
["INTELLECT","EQ",208.05,218.5,207.75,214,213.7,208.75,289167,61743602.75,"2019-09-09",5167,"INE306R01017"]
["INTENTECH","EQ",23,23.9,22.8,23.8,23.9,23.8,16792,394726.45,"2019-09-09",85,"INE781A01025"]
["INVENTURE","EQ",11.3,11.7,10.95,11.3,11.2,11,128058,1447184.55,"2019-09-09",111,"INE878H01016"]
["IOB","EQ",9.95,10.05,9.85,9.85,9.85,9.95,428642,4259719.8,"2019-09-09",1125,"INE565A01014"]
["IOC","EQ",127.05,127.75,125.55,126.65,126.6,126.95,5791185,733250139.2,"2019-09-09",28060,"INE242A01010"]
["IOLCP","EQ",172,177.8,171.35,176,176.8,170.7,238690,41836574.15,"2019-09-09",3679,"INE485C01011"]
["IPAPPM","EQ",447.15,448,446.5,447.55,447.5,447.05,81972,36675610.65,"2019-09-09",681,"INE435A01028"]
["IPCALAB","EQ",940.75,953.4,931,935.05,933,935.15,74083,69722637.6,"2019-09-09",6344,"INE571A01020"]
["IRB","EQ",71,73.9,70.9,73,72.8,72.05,663499,48279018,"2019-09-09",6757,"INE821I01014"]
["IRCON","EQ",345,346.4,340,342.9,343.5,344.9,14958,5141631.65,"2019-09-09",679,"INE962Y01013"]
["ISEC","EQ",213,226,212.65,220.8,222.3,213.05,124587,27356832.85,"2019-09-09",4614,"INE763G01038"]
["ISFT","EQ",96.25,102,96.25,98.5,98,101.15,1990,195835.9,"2019-09-09",76,"INE566K01011"]
["ISMTLTD","EQ",4.75,5,4.75,5,5,4.9,17505,87078.1,"2019-09-09",23,"INE732F01019"]
["ITC","EQ",244.65,246.5,243.2,245.5,245.7,243.9,9085228,2230173096.8,"2019-09-09",65072,"INE154A01025"]
["ITDC","EQ",175.8,179.5,173.3,175.95,176,170.55,30900,5429471.05,"2019-09-09",1280,"INE353K01014"]
["ITDCEM","EQ",68.45,68.6,67.05,67.9,67.6,68.05,68492,4654131.45,"2019-09-09",1730,"INE686A01026"]
["ITI","EQ",71.35,75,71.25,72.95,72.45,70.4,1370113,100242371.55,"2019-09-09",10256,"INE248A01017"]
["IVC","EQ",3.55,3.6,3.45,3.5,3.55,3.45,143429,503568.45,"2019-09-09",134,"INE050B01023"]
["IVP","EQ",64.25,66.5,64.25,66.5,66.5,66.75,29,1924,"2019-09-09",8,"INE043C01018"]
["IVZINGOLD","EQ",3580,3580,3470,3470,3470,3475,22,76748,"2019-09-09",8,"INF205K01361"]
["IVZINNIFTY","EQ",1178.25,1178.25,1178.25,1178.25,1178.25,1149.1,1,1178.25,"2019-09-09",1,"INF205K01DA9"]
["IZMO","EQ",33.9,34.05,33,34.05,34.05,32.45,10773,365946.55,"2019-09-09",88,"INE848A01014"]
["J&KBANK","EQ",39.55,40,39.25,39.35,39.35,39.5,533922,21164717.8,"2019-09-09",3720,"INE168A01041"]
["JAGRAN","EQ",71,71,69.2,69.4,69.5,69.7,114842,7988119.05,"2019-09-09",2054,"INE199G01027"]
["JAGSNPHARM","EQ",22.4,23.3,21.6,22.8,23.1,22.5,4453,101242.7,"2019-09-09",82,"INE048B01027"]
["JAIBALAJI","EQ",17.45,17.45,17.1,17.45,17.45,16.65,2243,39105,"2019-09-09",17,"INE091G01018"]
["JAICORPLTD","EQ",77.9,80.95,77.15,79.55,79.2,78.25,1341484,106667841.15,"2019-09-09",10036,"INE070D01027"]
["JAMNAAUTO","EQ",35.15,37.15,35.15,36.75,36.9,36.1,588922,21428506.6,"2019-09-09",3047,"INE039C01032"]
["JAYAGROGN","EQ",161.4,169.8,152.35,154.3,154.85,163.8,12294,1934118.4,"2019-09-09",972,"INE785A01026"]
["JAYBARMARU","EQ",158,171.8,155.25,168.5,170,161.1,148637,24650412.9,"2019-09-09",3489,"INE571B01028"]
["JAYNECOIND","BE",3.5,3.7,3.5,3.7,3.7,3.55,22153,80165.4,"2019-09-09",48,"INE854B01010"]
["JAYSREETEA","EQ",49.45,50.55,48.3,50.2,50.3,49.6,48566,2422974.1,"2019-09-09",686,"INE364A01020"]
["JBCHEPHARM","EQ",375.05,383.9,375.05,380.75,383.05,379.1,153966,58309337.55,"2019-09-09",4790,"INE572A01028"]
["JBFIND","EQ",9.5,9.5,9.5,9.5,9.5,9.05,2984,28348,"2019-09-09",8,"INE187A01017"]
["JBMA","EQ",154,154.5,150.4,153.1,153,152.55,19990,3059460.35,"2019-09-09",614,"INE927D01028"]
["JCHAC","EQ",1597.05,1619.9,1580,1607.05,1605,1582.3,1738,2788180.45,"2019-09-09",418,"INE782A01015"]
["JETAIRWAYS","BE",40.8,40.8,37.15,38.95,38.1,39.1,129402,4974711.45,"2019-09-09",1134,"INE802G01018"]
["JHS","EQ",17.15,17.15,15.7,16.2,16.25,16.9,62777,1019282,"2019-09-09",358,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.4,0.4,0.4,0.45,1870,753,"2019-09-09",8,"INE026B01049"]
["JINDALPHOT","BE",14.05,15.3,14.05,15.3,15.3,14.6,6756,99208.65,"2019-09-09",21,"INE796G01012"]
["JINDALPOLY","EQ",235.7,263,235.7,259.15,257,240.95,77991,19690178.35,"2019-09-09",1950,"INE197D01010"]
["JINDALSAW","EQ",71.65,73.6,70.4,72.25,71.9,71.6,466183,33721885.75,"2019-09-09",4018,"INE324A01024"]
["JINDALSTEL","EQ",95.5,98.9,93.5,95.5,95.6,95.65,28330816,2731244453.15,"2019-09-09",82825,"INE749A01030"]
["JINDCOT","EQ",3.35,3.35,3.35,3.35,3.35,3.2,4061,13604.35,"2019-09-09",6,"INE904J01016"]
["JINDRILL","EQ",82,82.5,78.65,80.8,80,82.15,20548,1652697.35,"2019-09-09",441,"INE742C01031"]
["JINDWORLD","EQ",62.05,62.9,60.9,62.05,62.3,61.35,116795,7239280.05,"2019-09-09",776,"INE247D01039"]
["JISLDVREQS","EQ",15,15.55,14.75,15.55,15.55,14.85,37716,573928.35,"2019-09-09",182,"IN9175A01010"]
["JISLJALEQS","EQ",19.45,19.95,19.1,19.7,19.8,19.05,1353769,26558829.75,"2019-09-09",5193,"INE175A01038"]
["JITFINFRA","BE",7.5,7.95,7.4,7.95,7.95,7.6,4320,32564.05,"2019-09-09",19,"INE863T01013"]
["JIYAECO","EQ",50.65,52.3,48.4,50.65,50.7,50.2,198890,10191791.6,"2019-09-09",1357,"INE023S01016"]
["JKCEMENT","EQ",986.9,1000,979.45,998.65,998.5,981.25,49398,49299501.45,"2019-09-09",3617,"INE823G01014"]
["JKIL","EQ",121.9,124.9,117.9,121.65,122.35,121.45,189799,23146333.2,"2019-09-09",3919,"INE576I01022"]
["JKLAKSHMI","EQ",321,326.55,320,324.8,323.4,319.9,14548,4718915.55,"2019-09-09",1607,"INE786A01032"]
["JKPAPER","EQ",110.6,119.4,110.1,118.5,118.85,109.65,2027149,234484107.6,"2019-09-09",20229,"INE789E01012"]
["JKTYRE","EQ",62,62.6,61.15,62.2,62.1,61.95,283181,17531128.35,"2019-09-09",2694,"INE573A01042"]
["JMA","EQ",23.9,23.9,21.5,22.85,23.2,23.25,3193,71794.25,"2019-09-09",61,"INE412C01023"]
["JMCPROJECT","EQ",115.6,117.85,114.15,114.7,114.85,114.6,551536,63433412.7,"2019-09-09",1074,"INE890A01024"]
["JMFINANCIL","EQ",75.75,75.75,72.5,72.75,72.55,75.3,222973,16374739.8,"2019-09-09",3097,"INE780C01023"]
["JMTAUTOLTD","BE",1.5,1.5,1.4,1.45,1.45,1.45,49747,74136.05,"2019-09-09",32,"INE988E01036"]
["JOCIL","EQ",79.45,91.8,77.9,81.9,81.9,78,1253,100608.8,"2019-09-09",30,"INE839G01010"]
["JPASSOCIAT","EQ",2.5,2.55,2.3,2.35,2.35,2.55,4808897,11551931.9,"2019-09-09",1642,"INE455F01025"]
["JPINFRATEC","EQ",1.35,1.35,1.25,1.35,1.35,1.3,5289472,7014823.25,"2019-09-09",563,"INE099J01015"]
["JPOLYINVST","EQ",16.15,17.45,16.15,17.45,17.45,16.85,669,11637.8,"2019-09-09",12,"INE147P01019"]
["JPPOWER","EQ",1.65,1.7,1.55,1.7,1.7,1.65,1355188,2237561.05,"2019-09-09",383,"INE351F01018"]
["JSL","EQ",31.5,35.4,31,34.45,34.4,31.45,1245118,42390909.75,"2019-09-09",3642,"INE220G01021"]
["JSLHISAR","EQ",60.95,67.2,60.1,66.15,66,60.4,423640,27450412.9,"2019-09-09",4035,"INE455T01018"]
["JSWENERGY","EQ",65,66.5,65,66.15,66.05,65.3,311248,20582855.6,"2019-09-09",3188,"INE121E01018"]
["JSWHL","EQ",2715.8,2750.05,2715.8,2725.25,2721.35,2746.25,628,1725465.8,"2019-09-09",128,"INE824G01012"]
["JSWSTEEL","EQ",218,224.5,213.85,219.5,219.35,217.95,9829589,2161417243.85,"2019-09-09",48779,"INE019A01038"]
["JTEKTINDIA","EQ",75.2,84.4,75.2,82.3,82,76.9,130361,10659885.05,"2019-09-09",2488,"INE643A01035"]
["JUBILANT","EQ",470,500.95,466,490.05,491.5,472.9,804259,395904534.1,"2019-09-09",27710,"INE700A01033"]
["JUBLFOOD","EQ",1200,1212.95,1192.7,1209.35,1209,1205,562232,677454417.2,"2019-09-09",22509,"INE797F01012"]
["JUBLINDS","BE",89.95,93.1,89.95,93.05,93.05,88.7,9481,875548,"2019-09-09",86,"INE645L01011"]
["JUMPNET","EQ",55,55.5,54.05,55.15,54.05,53.65,268372,14798803.1,"2019-09-09",140,"INE974C01022"]
["JUNIORBEES","EQ",271.7,273.88,269,270.96,271.06,269.98,47878,12973302.83,"2019-09-09",1175,"INF732E01045"]
["JUSTDIAL","EQ",708.45,758,707.25,744.5,744,707.25,2263789,1655028973.25,"2019-09-09",38621,"INE599M01018"]
["JYOTHYLAB","EQ",143.2,146.8,143.05,145.35,145.2,144.6,171744,24936010.45,"2019-09-09",4128,"INE668F01031"]
["KABRAEXTRU","EQ",63.45,65.85,63.05,64.55,64.4,62.8,2827,182188.5,"2019-09-09",186,"INE900B01029"]
["KAJARIACER","EQ",489.7,497.95,477.65,495.5,493.3,489.4,389094,189400563.6,"2019-09-09",16969,"INE217B01036"]
["KAKATCEM","EQ",167.8,170.1,163.15,168.9,169.85,167.8,11463,1934536.55,"2019-09-09",386,"INE437B01014"]
["KALPATPOWR","EQ",448,452.95,443.75,450.65,450.8,448,25842,11575971.3,"2019-09-09",5047,"INE220B01022"]
["KALYANIFRG","BE",174,175,174,175,175,170,299,52286.15,"2019-09-09",6,"INE314G01014"]
["KAMATHOTEL","EQ",33.2,34,32.6,33,33.1,32.65,27253,907650.55,"2019-09-09",840,"INE967C01018"]
["KAMDHENU","EQ",101,106.85,97.95,101.65,102,99.6,19966,2025593.7,"2019-09-09",350,"INE390H01012"]
["KANANIIND","EQ",3.3,3.45,3,3.45,3.45,3.15,2657,8721.25,"2019-09-09",19,"INE879E01037"]
["KANORICHEM","EQ",40,42.15,39.9,41.6,41.2,40,17232,706591.95,"2019-09-09",649,"INE138C01024"]
["KANSAINER","EQ",462.3,463.8,451.5,454.7,455,460.9,72701,33184200.55,"2019-09-09",3235,"INE531A01024"]
["KARDA","EQ",187,188.4,182.15,183.75,182.5,186.85,65356,12089520.9,"2019-09-09",1945,"INE278R01018"]
["KARMAENG","EQ",10.85,10.85,9.85,10.7,10.75,10.35,1580,16512.4,"2019-09-09",15,"INE725L01011"]
["KARURVYSYA","EQ",59.45,59.45,57.7,58.75,58.85,58.8,910023,53308432.85,"2019-09-09",8075,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.35,0.35,0.35,0.35,0.35,113,39.55,"2019-09-09",3,"INE234I01010"]
["KAVVERITEL","EQ",2.65,2.8,2.6,2.6,2.6,2.7,930,2496,"2019-09-09",10,"INE641C01019"]
["KAYA","EQ",350.1,362.9,335.6,356.05,357.8,354.9,8590,3009794.95,"2019-09-09",862,"INE587G01015"]
["KCP","EQ",73,73.6,71.4,72.5,72.3,71.8,18044,1312858.75,"2019-09-09",231,"INE805C01028"]
["KCPSUGIND","EQ",12.85,12.95,12.6,12.65,12.65,12.85,69888,886257.75,"2019-09-09",151,"INE790B01024"]
["KDDL","EQ",355.5,360,337.45,356.6,360,352.15,1900,671244.25,"2019-09-09",62,"INE291D01011"]
["KEC","EQ",247,247.5,244.3,245,244.95,245.2,460375,113135311,"2019-09-09",13258,"INE389H01022"]
["KECL","EQ",11.5,11.5,10.25,10.6,10.7,11,85843,916978.45,"2019-09-09",458,"INE134B01017"]
["KEI","EQ",466.45,474.3,456.5,460.15,458.25,470.75,105400,48778985.55,"2019-09-09",4379,"INE878B01027"]
["KELLTONTEC","EQ",15.85,16.4,14.9,15.8,15.9,15.65,293624,4565118.4,"2019-09-09",645,"INE164B01022"]
["KENNAMET","EQ",982.85,999,980,990.15,990,1005.45,1958,1933937.85,"2019-09-09",173,"INE717A01029"]
["KERNEX","BE",21.45,21.45,21.45,21.45,21.45,20.45,1347,28893.15,"2019-09-09",4,"INE202H01019"]
["KESARENT","BE",29.15,29.15,27.25,28.25,28.25,28,3299,92957.75,"2019-09-09",24,"INE133B01019"]
["KESORAMIND","EQ",50.7,54.3,50.35,53.3,53.5,50.8,346352,18325339.85,"2019-09-09",2733,"INE087A01019"]
["KGL","BE",0.35,0.35,0.3,0.3,0.35,0.35,149425,49507.75,"2019-09-09",67,"INE299C01024"]
["KHADIM","EQ",184.05,185.2,182,183.35,182.2,183.35,20741,3832965.3,"2019-09-09",476,"INE834I01025"]
["KHAITANLTD","EQ",20.2,22.85,20.2,21,22.3,22.6,328,6990.75,"2019-09-09",55,"INE731C01018"]
["KICL","EQ",1662.05,1695,1662.05,1681.2,1693,1672.8,347,584553.2,"2019-09-09",175,"INE029L01018"]
["KILITCH","EQ",105.7,107.5,104.55,105.15,104.6,105.45,16702,1773821.1,"2019-09-09",413,"INE729D01010"]
["KINGFA","EQ",596,614.35,595,607.15,604,606.85,2068,1251634.6,"2019-09-09",199,"INE473D01015"]
["KIOCL","EQ",121,125.8,121,125.05,124.9,122,4662,579237.65,"2019-09-09",344,"INE880L01014"]
["KIRIINDUS","EQ",476.7,493,461.3,468.25,468,475.55,194444,92658933.8,"2019-09-09",8108,"INE415I01015"]
["KIRLOSBROS","EQ",148.6,162,148.6,160.45,162,150.95,10806,1688158.7,"2019-09-09",465,"INE732A01036"]
["KIRLOSENG","EQ",165.95,168.95,163.6,166.8,167,166,4107,683241.95,"2019-09-09",220,"INE146L01010"]
["KIRLOSIND","EQ",690,715,678.05,701.1,686.3,693.8,286,198465.3,"2019-09-09",64,"INE250A01039"]
["KITEX","EQ",88,88,83,86.6,86.9,85,27131,2325382.9,"2019-09-09",450,"INE602G01020"]
["KKCL","EQ",977,1000,977,992.15,1000,1000,117,116044.2,"2019-09-09",34,"INE401H01017"]
["KMSUGAR","EQ",7.15,7.25,6.8,7.05,7.05,7.15,60818,426782.7,"2019-09-09",150,"INE157H01023"]
["KNRCON","EQ",227.9,227.9,220.55,222.75,222.25,224.45,74382,16719761.15,"2019-09-09",2432,"INE634I01029"]
["KOHINOOR","EQ",13.95,14.4,13.25,14.1,14.15,13.55,58491,821902.8,"2019-09-09",464,"INE080B01012"]
["KOKUYOCMLN","EQ",67.05,73.7,64.5,71.7,71.25,65.6,24301,1680717.15,"2019-09-09",625,"INE760A01029"]
["KOLTEPATIL","EQ",232.1,236.5,231.4,232.65,233,233.35,8371,1957274.25,"2019-09-09",302,"INE094I01018"]
["KOPRAN","EQ",28.25,32,28.05,31.05,30.75,28.85,85000,2627202.85,"2019-09-09",1083,"INE082A01010"]
["KOTAKBANK","EQ",1439,1474.55,1424.05,1471.3,1470.55,1441.55,3212756,4692852371.75,"2019-09-09",73009,"INE237A01028"]
["KOTAKBKETF","EQ",277.47,281.99,276.85,281.11,280.95,278.94,6758,1887565.62,"2019-09-09",201,"INF174K01F59"]
["KOTAKGOLD","EQ",344.65,347.5,339.35,340.6,340.15,342.4,35828,12245219.2,"2019-09-09",982,"INF373I01049"]
["KOTAKNIFTY","EQ",113,114.19,112.4,113.52,113.3,112.9,30125,3421846.59,"2019-09-09",367,"INF174K014P6"]
["KOTAKNV20","EQ",55.85,56.1,55.01,55.62,55.89,55.84,5603,312121.18,"2019-09-09",119,"INF174K01Z71"]
["KOTAKPSUBK","EQ",234,241.99,233.11,239.96,239.5,235.25,2968,701586.23,"2019-09-09",83,"INF373I01023"]
["KOTARISUG","EQ",9.85,10.4,9.85,10,10.15,10,41394,414294.9,"2019-09-09",112,"INE419A01022"]
["KOTHARIPET","EQ",16.45,16.5,15.7,16.2,16,16.5,8141,131481.7,"2019-09-09",66,"INE720A01015"]
["KOTHARIPRO","EQ",58.55,61.25,58.55,60.7,60.85,59.3,1768,104949.05,"2019-09-09",64,"INE823A01017"]
["KPITTECH","EQ",104.25,104.85,101,102.4,102,102.25,116311,11954116.8,"2019-09-09",3324,"INE04I401011"]
["KPRMILL","EQ",551.15,569,543.85,553.35,554,560.25,8886,4966676.75,"2019-09-09",493,"INE930H01023"]
["KRBL","EQ",215.5,228.95,215.5,224.3,224.05,218.5,128954,28853328.4,"2019-09-09",4017,"INE001B01026"]
["KREBSBIO","EQ",86.95,88,82.3,84,82.55,85.9,1706,145599.8,"2019-09-09",26,"INE268B01013"]
["KRIDHANINF","BE",8.8,9.2,8.45,8.95,9.2,8.8,26759,234830.05,"2019-09-09",128,"INE524L01026"]
["KRISHANA","EQ",57.6,57.6,50,54.4,54.4,50,2200,115458.4,"2019-09-09",21,"INE506W01012"]
["KSB","EQ",600.05,620,595,614.5,620,595.1,3725,2273989.5,"2019-09-09",531,"INE999A01015"]
["KSCL","EQ",486.4,499,477.1,493.55,492,487.1,151535,74493057.7,"2019-09-09",8270,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.1,0.15,278507,34312.65,"2019-09-09",89,"INE216D01026"]
["KSK","EQ",0.6,0.6,0.5,0.55,0.55,0.6,680053,379594.15,"2019-09-09",294,"INE143H01015"]
["KSL","EQ",181.5,187.15,180,185.35,185.5,184.6,18890,3493943.65,"2019-09-09",1058,"INE907A01026"]
["KTIL","EQ",31.5,32.3,31,32.3,32.3,31.8,5514,175618.3,"2019-09-09",72,"INE096L01025"]
["KTKBANK","EQ",75.95,77.35,75.5,76.85,76.5,75.9,712829,54619263.6,"2019-09-09",4442,"INE614B01018"]
["KWALITY","EQ",1.95,1.95,1.9,1.9,1.9,1.95,433380,823605.55,"2019-09-09",463,"INE775B01025"]
["L&TFH","EQ",92,93.75,90.8,92.9,92.75,91.9,8414527,778173128.05,"2019-09-09",34874,"INE498L01015"]
["LAKSHVILAS","EQ",35.1,36.35,35,35.3,35.3,36.35,1778084,63457858.35,"2019-09-09",6154,"INE694C01018"]
["LALPATHLAB","EQ",1274,1310,1274,1297.6,1290,1264.95,287153,371566834.25,"2019-09-09",20383,"INE600L01024"]
["LAMBODHARA","EQ",29.85,30.9,29.85,30.6,30.55,29.55,5757,175044.55,"2019-09-09",89,"INE112F01022"]
["LAOPALA","EQ",177.4,177.4,168.8,176,173,176.1,8731,1533045.35,"2019-09-09",466,"INE059D01020"]
["LASA","EQ",15,15.1,15,15.1,15.1,14.4,4926,74332.6,"2019-09-09",19,"INE670X01014"]
["LAURUSLABS","EQ",344.9,355,344,351.1,352,341.05,8928,3129892.1,"2019-09-09",703,"INE947Q01010"]
["LAXMIMACH","EQ",3679.1,3684.95,3607.75,3650.15,3659,3653.8,2503,9141511.25,"2019-09-09",660,"INE269B01029"]
["LEMONTREE","EQ",52.8,53.55,52.7,52.9,52.85,53.1,383739,20338456.4,"2019-09-09",1570,"INE970X01018"]
["LFIC","EQ",52.1,57.5,52.1,54.6,56.95,54.8,573,31384.1,"2019-09-09",14,"INE850E01012"]
["LGBBROSLTD","EQ",330,339.75,324.05,333.9,337,326.15,4131,1363460.25,"2019-09-09",238,"INE337A01034"]
["LGBFORGE","BE",2.7,2.8,2.7,2.7,2.7,2.8,18454,50039.2,"2019-09-09",19,"INE201J01017"]
["LIBAS","BE",58,60,58,60,60,58.9,5000,295715,"2019-09-09",14,"INE908V01012"]
["LIBERTSHOE","EQ",91.5,95.8,90.05,94.5,95,91,74287,6961667.65,"2019-09-09",1236,"INE557B01019"]
["LICHSGFIN","EQ",397,402.15,392.5,399.15,398.3,398.95,2830713,1125708114.45,"2019-09-09",38507,"INE115A01026"]
["LICNETFGSC","EQ",19.15,20.19,18.5,19.75,19.75,19.75,9310,181357.17,"2019-09-09",53,"INF767K01MV5"]
["LICNETFN50","EQ",115.35,116.25,115.35,115.95,115.95,115.05,106,12240.3,"2019-09-09",6,"INF767K01OS7"]
["LICNFNHGP","EQ",115.95,115.95,115.95,115.95,115.95,113.6,10,1159.5,"2019-09-09",1,"INF767K01PC8"]
["LINCOLN","EQ",142,144.3,136.1,140.95,139.4,139.7,11107,1564417.05,"2019-09-09",404,"INE405C01035"]
["LINCPEN","EQ",180,199.95,170.2,191.9,191.9,188.1,465,87244.5,"2019-09-09",59,"INE802B01019"]
["LINDEINDIA","EQ",499.75,503.95,495.1,501.8,502,502.8,8459,4229045.6,"2019-09-09",650,"INE473A01011"]
["LIQUIDBEES","EQ",999.94,1000.01,999.32,1000,1000,999.99,702700,702700735.55,"2019-09-09",2901,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,999.99,8388,8387948.53,"2019-09-09",41,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.95,36.45,35.15,36.25,36.1,35.8,8281,299830.75,"2019-09-09",93,"INE397H01017"]
["LOTUSEYE","EQ",21.45,21.6,19.6,19.7,19.6,20.5,3239,66056.7,"2019-09-09",162,"INE947I01017"]
["LOVABLE","EQ",64.4,64.4,62.2,63.45,63.75,63.2,16816,1068324.8,"2019-09-09",233,"INE597L01014"]
["LPDC","EQ",1.8,1.9,1.8,1.9,1.9,1.85,2343,4285.9,"2019-09-09",15,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.45,0.45,0.45,135842,64498.45,"2019-09-09",131,"INE093R01011"]
["LT","EQ",1330,1361.8,1323.05,1357,1360.5,1328.65,3508361,4740719269.3,"2019-09-09",100682,"INE018A01030"]
["LTI","EQ",1695,1695,1669.2,1675.6,1674,1693.85,52856,89151629.15,"2019-09-09",7654,"INE214T01019"]
["LTTS","EQ",1624,1643.95,1618.35,1633.7,1629.5,1625.7,72146,117797471.05,"2019-09-09",12336,"INE010V01017"]
["LUMAXIND","EQ",1316,1316,1243.85,1249.25,1254,1286.7,2265,2867237.4,"2019-09-09",234,"INE162B01018"]
["LUMAXTECH","EQ",86.25,88.5,83.5,88.35,88.5,85.95,11264,977173,"2019-09-09",288,"INE872H01027"]
["LUPIN","EQ",772,778.65,764.5,766.7,765.5,773,929898,716106469.7,"2019-09-09",28182,"INE326A01037"]
["LUXIND","EQ",1175.05,1195,1152,1168.5,1153.35,1175,52177,61538458.5,"2019-09-09",2024,"INE150G01020"]
["LYKALABS","EQ",16.95,17.1,16.15,17.1,17.1,16.3,14803,250077.6,"2019-09-09",92,"INE933A01014"]
["LYPSAGEMS","EQ",3.8,4,3.8,3.85,4,3.9,8500,32835.5,"2019-09-09",19,"INE142K01011"]
["M&M","EQ",523.65,536.75,522,532.55,534,529.5,3061953,1625867293.6,"2019-09-09",52439,"INE101A01026"]
["M&MFIN","EQ",321.7,326.5,316.1,323.6,324,324.1,1438602,463923217.05,"2019-09-09",27531,"INE774D01024"]
["M100","EQ",18.55,18.55,16.2,16.55,16.55,16.33,22017,364236.45,"2019-09-09",79,"INF247L01023"]
["M50","EQ",105.93,108.19,105.93,108.1,108.1,106.99,828,89066.11,"2019-09-09",24,"INF247L01536"]
["MAANALU","EQ",69,70,68.3,69,69.55,68,4417,305090.05,"2019-09-09",86,"INE215I01019"]
["MADHAV","EQ",25.45,26.9,24.6,25.6,25.6,25.5,893,22811.4,"2019-09-09",74,"INE925C01016"]
["MADHUCON","EQ",4.95,4.95,4.65,4.7,4.7,4.75,4194,20155.55,"2019-09-09",19,"INE378D01032"]
["MADRASFERT","EQ",19.25,19.55,18.8,19.4,19.5,19.15,59707,1151044.05,"2019-09-09",282,"INE414A01015"]
["MAGADSUGAR","EQ",87,87.05,81.1,83.95,83.2,86.4,13181,1120168.9,"2019-09-09",314,"INE347W01011"]
["MAGMA","EQ",57.85,60,57.85,58.55,58.95,58.75,237225,13987742.15,"2019-09-09",2516,"INE511C01022"]
["MAGNUM","BE",3.7,3.7,3.55,3.65,3.65,3.7,1800,6610,"2019-09-09",8,"INE387I01016"]
["MAHABANK","EQ",12,12.1,11.8,11.9,11.85,11.95,415086,4954352.8,"2019-09-09",822,"INE457A01014"]
["MAHAPEXLTD","BE",79.8,79.8,73.5,75.15,73.5,76,450,34280,"2019-09-09",7,"INE843B01013"]
["MAHASTEEL","BE",112,114.4,108.25,113.95,114.4,112.95,2171,245872.55,"2019-09-09",40,"INE451L01014"]
["MAHESHWARI","EQ",263.7,263.75,246.5,246.9,246.5,250.55,9620,2454841.3,"2019-09-09",54,"INE263W01010"]
["MAHINDCIE","EQ",151.5,158.35,150,157.05,158,152.65,160842,24749146.05,"2019-09-09",4642,"INE536H01010"]
["MAHLIFE","EQ",390.95,400,386.35,397,399.05,388.7,10697,4209061.95,"2019-09-09",1518,"INE813A01018"]
["MAHLOG","EQ",343.95,347.7,338.05,340.9,341.5,339.95,42105,14368881.35,"2019-09-09",1910,"INE766P01016"]
["MAHSCOOTER","EQ",4004,4026,3942.05,4006.05,4023.85,3981.4,3624,14481088.65,"2019-09-09",497,"INE288A01013"]
["MAHSEAMLES","EQ",369.95,379,367.6,377.45,376,374,15096,5637539.25,"2019-09-09",848,"INE271B01025"]
["MAITHANALL","EQ",422,436.8,422,432.4,430,426.8,12306,5288663.4,"2019-09-09",1093,"INE683C01011"]
["MAJESCO","EQ",427.8,438.7,418.5,424.95,424.4,421.55,55117,23573289.45,"2019-09-09",2776,"INE898S01029"]
["MALUPAPER","EQ",22.5,25,22,24.55,24.75,21.75,141547,3392753,"2019-09-09",945,"INE383H01017"]
["MAN50ETF","EQ",110.4,111.6,110.4,111.35,111.35,110.46,5036,558011.7,"2019-09-09",7,"INF769K01EG9"]
["MANAKALUCO","EQ",4.75,5.15,4.4,4.55,4.55,4.5,432724,1949586.05,"2019-09-09",236,"INE859Q01017"]
["MANAKCOAT","BE",3.75,3.75,3.6,3.6,3.6,3.75,6384,22982.55,"2019-09-09",30,"INE830Q01018"]
["MANAKSIA","EQ",31.5,32.5,31.3,32.35,32.5,31.4,53269,1672402.45,"2019-09-09",121,"INE015D01022"]
["MANAKSTEEL","EQ",11.9,12,11,11.8,11.9,11.55,5053,59886.6,"2019-09-09",67,"INE824Q01011"]
["MANALIPETC","EQ",17.65,18.6,17.65,18.4,18.45,17.75,185702,3383379.2,"2019-09-09",763,"INE201A01024"]
["MANAPPURAM","EQ",118,124.85,116.25,123.8,123.75,118.05,5759695,702686337.65,"2019-09-09",29310,"INE522D01027"]
["MANGALAM","EQ",32.5,32.95,30.55,31.4,31.15,32.15,20322,638840.4,"2019-09-09",198,"INE584F01014"]
["MANGCHEFER","EQ",30.25,30.85,29.6,30.55,30.85,30.85,508835,15468121.4,"2019-09-09",352,"INE558B01017"]
["MANGLMCEM","EQ",255,256.75,249.15,250.85,250.2,252.15,4799,1212058.7,"2019-09-09",264,"INE347A01017"]
["MANGTIMBER","BE",7.2,7.45,6.9,7.05,7.45,7.2,1928,13597.3,"2019-09-09",13,"INE805B01012"]
["MANINDS","EQ",41.7,42.5,40.1,41.4,41.3,40.9,14432,597213,"2019-09-09",208,"INE993A01026"]
["MANINFRA","EQ",20.35,21.55,20.35,20.95,21,20.65,108496,2282390.45,"2019-09-09",473,"INE949H01023"]
["MANPASAND","EQ",14.8,15.35,14.8,14.8,14.8,15.55,193986,2874513.75,"2019-09-09",626,"INE122R01018"]
["MANUGRAPH","EQ",13.8,13.9,12.95,13.7,13.7,13.75,2369,32278.75,"2019-09-09",63,"INE867A01022"]
["MARALOVER","EQ",17.45,17.5,15.65,16.2,16.05,16.7,6464,105007,"2019-09-09",91,"INE882A01013"]
["MARATHON","EQ",65.6,68.85,65.05,65.85,65.05,66.75,3514,234259.75,"2019-09-09",94,"INE182D01020"]
["MARICO","EQ",380.25,387.85,380.25,387.05,386.45,382.5,1733094,669340041.6,"2019-09-09",35750,"INE196A01026"]
["MARKSANS","EQ",14.4,16.15,14.3,15.65,16,14.35,1035288,15703662.95,"2019-09-09",2489,"INE750C01026"]
["MARUTI","EQ",6085,6366.95,6040,6335.5,6355.05,6186.95,2061193,12820659102.8,"2019-09-09",177089,"INE585B01010"]
["MASFIN","EQ",608,624.35,606.15,611.3,610.3,618.5,2067,1269592.15,"2019-09-09",244,"INE348L01012"]
["MASTEK","EQ",326.15,374.4,323.8,365.6,362.8,323.55,375609,136101537.6,"2019-09-09",12979,"INE759A01021"]
["MATRIMONY","EQ",524.9,535.1,511.15,533.9,534.9,514.85,2349,1226776.9,"2019-09-09",70,"INE866R01028"]
["MAWANASUG","EQ",33.4,33.4,32.1,33,33.2,32.4,67622,2228374.4,"2019-09-09",438,"INE636A01039"]
["MAXINDIA","EQ",62,63,60.9,62.3,63,62.6,9555,589241,"2019-09-09",179,"INE153U01017"]
["MAXVIL","EQ",45.2,45.9,44.7,45,45,45,13193,595408.55,"2019-09-09",217,"INE154U01015"]
["MAYURUNIQ","EQ",219.9,221.5,210.5,211.1,220,214.35,76290,16193700.45,"2019-09-09",1112,"INE040D01038"]
["MAZDA","EQ",356,364,344.95,353.45,359,348.5,1198,420217.65,"2019-09-09",279,"INE885E01034"]
["MBECL","BE",4.4,4.75,4.4,4.7,4.7,4.6,19529,91215.6,"2019-09-09",37,"INE748A01016"]
["MBLINFRA","BE",5.6,6.1,5.6,6,6.1,5.85,26054,155718.15,"2019-09-09",49,"INE912H01013"]
["MCDHOLDING","EQ",17.8,18.3,17.65,17.75,17.8,17.75,9129,163637.05,"2019-09-09",77,"INE836H01014"]
["MCDOWELL-N","EQ",609.1,618.85,607.7,617.25,617,609.1,865233,532278574.1,"2019-09-09",30503,"INE854D01024"]
["MCLEODRUSS","BE",12,12.05,11.05,11.3,11.4,11.5,152650,1742459.4,"2019-09-09",355,"INE942G01012"]
["MCX","EQ",883.5,984.8,870,979.2,977.2,885.25,5189706,4914422275.5,"2019-09-09",187507,"INE745G01035"]
["MEGASOFT","BE",6.25,6.25,6.2,6.2,6.2,6.2,1564,9746.8,"2019-09-09",6,"INE933B01012"]
["MEGH","EQ",48.1,51.9,47.15,51.05,51.15,47.55,979960,48782648.55,"2019-09-09",5292,"INE974H01013"]
["MENONBE","EQ",63.9,63.9,60.3,62.5,62.35,62.3,1095,68803.2,"2019-09-09",60,"INE071D01033"]
["MEP","EQ",28.1,28.45,26.95,27.6,27.5,28.45,169378,4692246.5,"2019-09-09",1223,"INE776I01010"]
["MERCATOR","BE",1.25,1.35,1.25,1.35,1.3,1.3,334067,432035.3,"2019-09-09",129,"INE934B01028"]
["METALFORGE","BE",5.75,5.8,5.65,5.8,5.8,5.9,6671,38552.1,"2019-09-09",28,"INE425A01011"]
["METROPOLIS","EQ",1196.2,1322,1170,1303.85,1305.25,1194.25,89680,115095926.15,"2019-09-09",6344,"INE112L01020"]
["MFSL","EQ",403.8,406.3,396.1,398.55,399,405.8,1467866,590464240.5,"2019-09-09",11420,"INE180A01020"]
["MGL","EQ",848,855,843,851.55,851.3,846.75,186540,158647265.9,"2019-09-09",9692,"INE002S01010"]
["MHRIL","EQ",220.9,220.9,210.95,213.1,213,218.7,19985,4280784.7,"2019-09-09",945,"INE998I01010"]
["MIC","BE",0.65,0.7,0.65,0.65,0.65,0.7,17287,11279,"2019-09-09",34,"INE287C01029"]
["MIDHANI","EQ",116.75,125.9,115.2,124.1,124,116,377974,45598093.05,"2019-09-09",3849,"INE099Z01011"]
["MINDACORP","EQ",97.25,100.2,93.3,97.55,97.7,97.15,696400,69435327.45,"2019-09-09",1412,"INE842C01021"]
["MINDAIND","EQ",333.9,334.9,323.85,326.55,325,331.45,116866,38576947.75,"2019-09-09",8323,"INE405E01023"]
["MINDTECK","EQ",27.5,33.65,26.8,33.65,33.65,28.05,82913,2734262.05,"2019-09-09",660,"INE110B01017"]
["MINDTREE","EQ",685.5,688.75,678,682.75,680.3,685.5,329793,224798065.2,"2019-09-09",10380,"INE018I01017"]
["MIRCELECTR","EQ",12.1,12.4,11.85,12.2,12.25,12.1,147161,1782375.4,"2019-09-09",398,"INE831A01028"]
["MIRZAINT","EQ",53.7,55.85,53.7,54.7,55,54.2,146777,8027422.75,"2019-09-09",1260,"INE771A01026"]
["MMFL","EQ",368.5,389.35,367.05,387.25,388.05,379.85,1040,399890.6,"2019-09-09",185,"INE227C01017"]
["MMTC","EQ",20.6,20.95,20.4,20.7,20.7,20.5,712187,14741676.05,"2019-09-09",2046,"INE123F01029"]
["MODIRUBBER","BE",40.9,40.9,39.9,39.9,39.9,40.9,105,4289.5,"2019-09-09",2,"INE832A01018"]
["MOHITIND","EQ",5.3,5.3,4.6,4.85,4.7,5.1,7957,39396.2,"2019-09-09",52,"INE954E01012"]
["MOHOTAIND","EQ",12.45,12.45,12.35,12.35,12.35,12.95,2769,34282.15,"2019-09-09",22,"INE313D01013"]
["MOIL","EQ",123.9,125.45,122.55,123.45,123.7,123.05,185781,22992137.75,"2019-09-09",2774,"INE490G01020"]
["MOLDTECH","EQ",48.05,49,48.05,48.35,48.2,48.3,2582,125168.4,"2019-09-09",68,"INE835B01035"]
["MOLDTKPAC","EQ",286,298.5,280.5,294.05,291,285.45,31206,9134289.6,"2019-09-09",1152,"INE893J01029"]
["MONSANTO","EQ",2099.95,2099.95,2000,2013.8,2017.95,2066.4,3829,7769296.65,"2019-09-09",1104,"INE274B01011"]
["MONTECARLO","EQ",238.3,240.05,229.15,234.8,233.2,239.15,6636,1560675.2,"2019-09-09",264,"INE950M01013"]
["MORARJEE","EQ",13.25,13.3,12.7,13.3,13.3,12.7,5712,75126.1,"2019-09-09",28,"INE161G01027"]
["MOREPENLAB","EQ",16.05,16.9,15.9,16.6,16.75,15.95,624088,10282252.05,"2019-09-09",1519,"INE083A01026"]
["MOTHERSUMI","EQ",98.85,100,97.7,99.25,99.4,98.9,7301603,724752908.45,"2019-09-09",43210,"INE775A01035"]
["MOTILALOFS","EQ",575.35,594.95,575.35,589.25,585.5,578.85,31515,18535363.5,"2019-09-09",1771,"INE338I01027"]
["MOTOGENFIN","BE",39.25,39.25,39.25,39.25,39.25,39.95,915,35913.75,"2019-09-09",3,"INE861B01015"]
["MPHASIS","EQ",972.9,999.35,964.1,997.9,993.5,970.8,135179,133766501.6,"2019-09-09",10052,"INE356A01018"]
["MPSLTD","EQ",491.9,491.9,470,477.75,477,472.45,2191,1050311.1,"2019-09-09",238,"INE943D01017"]
["MRF","EQ",58802,59200,58333,58869.1,59100,58754.3,2887,169625691.95,"2019-09-09",1753,"INE883A01011"]
["MRO-TEK","BE",18.25,18.25,16.95,17.75,17.75,17.4,1908,34062.15,"2019-09-09",18,"INE398B01018"]
["MRPL","EQ",46.7,46.75,45.8,46,46,46.75,205764,9493281.25,"2019-09-09",1519,"INE103A01014"]
["MSPL","EQ",5.25,5.65,5.15,5.25,5.25,5.25,2339,12556.9,"2019-09-09",17,"INE752G01015"]
["MSTCLTD","EQ",82.8,88.8,80.55,88.25,86.2,81.6,68767,5921381.7,"2019-09-09",1722,"INE255X01014"]
["MTEDUCARE","EQ",25.15,27.55,25.1,27.45,27.25,26.25,26439,722111.15,"2019-09-09",146,"INE472M01018"]
["MTNL","EQ",5.6,6.1,5.55,5.75,5.75,5.5,1173737,6813976.95,"2019-09-09",1595,"INE153A01019"]
["MUKANDENGG","EQ",12,12.65,11.1,11.5,11.6,11.95,6621,76525.5,"2019-09-09",70,"INE022B01014"]
["MUKANDLTD","BE",32.65,34.9,32.65,34.15,34.9,33.85,5919,201877.25,"2019-09-09",36,"INE304A01026"]
["MUKTAARTS","EQ",34.6,36.45,34.6,35.75,35.6,35.8,3660,130275.55,"2019-09-09",83,"INE374B01019"]
["MUNJALAU","EQ",34.45,36,33.1,35.05,35.95,34.95,78673,2710258.4,"2019-09-09",742,"INE672B01032"]
["MUNJALSHOW","EQ",123.85,123.85,118.15,119.6,119.85,120.65,37077,4453255.1,"2019-09-09",756,"INE577A01027"]
["MURUDCERA","EQ",13.15,14.3,13.15,13.55,13.5,13.4,7216,98154.9,"2019-09-09",82,"INE692B01014"]
["MUTHOOTCAP","EQ",475,491,437,449.6,453,465.9,19269,8886360.9,"2019-09-09",1340,"INE296G01013"]
["MUTHOOTFIN","EQ",576.15,610,576.15,606.85,609.75,585.25,1157319,690579887.35,"2019-09-09",23348,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,172143,16057,"2019-09-09",34,"INE744I01034"]
["N100","EQ",559.5,560,555,558.86,558.09,560.55,29849,16662241.7,"2019-09-09",348,"INF247L01031"]
["NACLIND","EQ",28.45,28.45,26.15,27.45,27.45,26.9,79117,2157497.25,"2019-09-09",221,"INE295D01020"]
["NAGAFERT","EQ",4,4,3.8,3.85,3.9,3.75,180602,706570.8,"2019-09-09",304,"INE454M01024"]
["NAGAROIL","BE",0.25,0.25,0.2,0.2,0.2,0.25,157359,35912.85,"2019-09-09",74,"INE453M01018"]
["NAGREEKCAP","EQ",6.3,6.65,6.05,6.35,6.35,6.45,1536,9733.05,"2019-09-09",18,"INE245I01016"]
["NAGREEKEXP","EQ",13.05,13.05,13,13,13,13.05,4,52.1,"2019-09-09",3,"INE123B01028"]
["NAHARCAP","EQ",63.8,68.8,63.8,67.4,67,65.5,5151,345825.05,"2019-09-09",24,"INE049I01012"]
["NAHARINDUS","EQ",24.75,25.25,23.7,25.05,24.75,24.75,17799,439233.3,"2019-09-09",119,"INE289A01011"]
["NAHARPOLY","EQ",32.05,35,31.7,33.25,32.6,32.1,1699,56120.1,"2019-09-09",33,"INE308A01027"]
["NAHARSPING","EQ",51.35,53.8,51.3,52.95,53,52.9,5214,275514.75,"2019-09-09",71,"INE290A01027"]
["NATCOPHARM","EQ",566,587.4,565,583.45,587,564.35,160474,92894888.35,"2019-09-09",5279,"INE987B01026"]
["NATHBIOGEN","EQ",343,355.5,343,350.95,349.25,343,4228,1487272.4,"2019-09-09",435,"INE448G01010"]
["NATIONALUM","EQ",43.1,44.05,42.9,43.6,43.7,43.25,6319945,275176771.2,"2019-09-09",11966,"INE139A01034"]
["NATNLSTEEL","BE",1.8,1.9,1.8,1.9,1.9,1.85,3590,6761,"2019-09-09",14,"INE088B01015"]
["NAUKRI","EQ",2045,2095,1986.95,2075.45,2059,2055.05,363702,743567251.55,"2019-09-09",55864,"INE663F01024"]
["NAVINFLUOR","EQ",714.9,745,714.9,737.2,735.8,719.25,34410,25434045.3,"2019-09-09",1899,"INE048G01026"]
["NAVKARCORP","EQ",38.5,39.5,37.55,38.2,38.15,38.1,500028,19343570.8,"2019-09-09",2221,"INE278M01019"]
["NAVNETEDUL","EQ",98.35,98.95,95.5,97.4,97.4,98.45,29290,2868737.45,"2019-09-09",455,"INE060A01024"]
["NBCC","EQ",36.15,37.9,35.9,37.5,37.7,35.75,19302103,713456946.05,"2019-09-09",34886,"INE095N01031"]
["NBIFIN","EQ",1499.6,1503.5,1481,1497.55,1503,1489.05,985,1477836.9,"2019-09-09",139,"INE365I01020"]
["NBVENTURES","EQ",83.65,86.65,83.65,85.9,86.3,85.25,61815,5278913.4,"2019-09-09",1930,"INE725A01022"]
["NCC","EQ",57,59.35,56.5,58.35,58.45,56.95,12355109,718791947.75,"2019-09-09",30679,"INE868B01028"]
["NCLIND","EQ",109.9,110.8,108,109.2,108.85,108.3,15004,1639366.55,"2019-09-09",411,"INE732C01016"]
["NDL","EQ",29.85,33.05,29.25,32.8,33,29.4,28616,919359.15,"2019-09-09",452,"INE875G01030"]
["NDTV","EQ",32,32.55,31.6,32.25,32.3,32.05,4461,142666.9,"2019-09-09",379,"INE155G01029"]
["NECCLTD","EQ",5.15,5.55,5.05,5.4,5.4,5.25,18232,98633.3,"2019-09-09",48,"INE553C01016"]
["NECLIFE","EQ",13.15,15.4,12.95,14.5,14.6,13.15,282275,3967368.55,"2019-09-09",934,"INE023H01027"]
["NELCAST","EQ",39,40.6,38.95,39.9,40.2,38.8,15942,633345.9,"2019-09-09",329,"INE189I01024"]
["NELCO","EQ",218.2,234.4,214.75,230.4,228.1,218.2,154859,35335436.45,"2019-09-09",3604,"INE045B01015"]
["NEOGEN","EQ",318.05,326,313.45,317,318.5,318.05,8723,2784177.15,"2019-09-09",415,"INE136S01016"]
["NESCO","EQ",535,537.1,526.4,528.65,534.3,533.1,4367,2323369.85,"2019-09-09",473,"INE317F01035"]
["NESTLEIND","EQ",12629.3,12900,12564.7,12836.35,12825,12613.95,68341,873211670.25,"2019-09-09",13643,"INE239A01016"]
["NETF","EQ",111,111.46,110.97,111.46,111.46,109.84,5,555.89,"2019-09-09",4,"INF277K015R5"]
["NETWORK18","EQ",22.4,23.45,21.85,23.1,23.05,22.35,258191,5894422.75,"2019-09-09",1137,"INE870H01013"]
["NEULANDLAB","EQ",476,500,476,494.8,498,486.45,12784,6327031.1,"2019-09-09",1505,"INE794A01010"]
["NEWGEN","EQ",289.55,289.55,279.1,282,279.1,289.55,8470,2404057.6,"2019-09-09",342,"INE619B01017"]
["NEXTMEDIA","EQ",12.2,12.85,12.2,12.35,12.35,12.4,3030,38584.95,"2019-09-09",34,"INE747B01016"]
["NFL","EQ",26.2,26.9,26.05,26.6,26.7,26.85,313023,8316888.05,"2019-09-09",1235,"INE870D01012"]
["NH","EQ",244.75,249,240.2,246.75,246,246.3,8564,2100666.05,"2019-09-09",308,"INE410P01011"]
["NHPC","EQ",24.1,24.5,24.05,24.15,24.3,24.05,1104520,26712511.4,"2019-09-09",5381,"INE848E01016"]
["NIACL","EQ",109.4,111.95,108,108.5,108.95,109.4,67075,7369252.7,"2019-09-09",3315,"INE470Y01017"]
["NIBL","EQ",6.15,6.25,5.9,6,6,6.15,12292,74355.5,"2019-09-09",16,"INE047O01014"]
["NIFTYBEES","EQ",1164.95,1168,1152.35,1164.34,1164.05,1159.7,53487,62205859.13,"2019-09-09",1915,"INF732E01011"]
["NIFTYEES","EQ",13870,13870,13870,13870,13870,13870,1,13870,"2019-09-09",1,"INF754K01EK3"]
["NIITLTD","EQ",93.9,94.75,91.65,93.65,93.4,94.15,234701,21909627.2,"2019-09-09",2325,"INE161A01038"]
["NIITTECH","EQ",1447,1456.95,1436,1445.25,1444,1448.45,281846,407635513.4,"2019-09-09",17350,"INE591G01017"]
["NILAINFRA","EQ",4.3,4.65,4.3,4.5,4.5,4.4,151481,682209.3,"2019-09-09",197,"INE937C01029"]
["NILASPACES","EQ",1.45,1.45,1.4,1.45,1.45,1.4,54686,79134.65,"2019-09-09",66,"INE00S901012"]
["NILKAMAL","EQ",984.3,994.75,982.1,991.05,992.65,985.1,5572,5510074.45,"2019-09-09",531,"INE310A01015"]
["NIPPOBATRY","EQ",500,512,490,508.4,505,487.6,2632,1323044.5,"2019-09-09",257,"INE567A01010"]
["NITCO","EQ",22.85,23.65,21.2,23.25,23.3,22.9,100411,2296782.5,"2019-09-09",491,"INE858F01012"]
["NITESHEST","EQ",1.75,1.75,1.7,1.7,1.7,1.75,8811,15329.25,"2019-09-09",20,"INE639K01016"]
["NITINFIRE","BE",0.5,0.5,0.5,0.5,0.5,0.55,137171,68585.5,"2019-09-09",72,"INE489H01020"]
["NITINSPIN","EQ",49,52,48,51.05,51.05,48.05,47824,2387228.4,"2019-09-09",949,"INE229H01012"]
["NKIND","BE",34.45,34.45,34.45,34.45,34.45,36.25,50,1722.5,"2019-09-09",1,"INE542C01019"]
["NLCINDIA","EQ",55.55,55.95,55.15,55.7,55.65,55.55,83328,4629021,"2019-09-09",1443,"INE589A01014"]
["NMDC","EQ",83.6,84.05,82,82.95,82.85,83.6,2681506,222817435.65,"2019-09-09",12068,"INE584A01023"]
["NOCIL","EQ",91.95,101.7,90.35,101,100.85,92.2,2566652,251363258.15,"2019-09-09",20348,"INE163A01018"]
["NOIDATOLL","EQ",6,6.1,5.25,5.95,5.85,5.55,185478,1062744.75,"2019-09-09",326,"INE781B01015"]
["NORBTEAEXP","EQ",4.3,4.3,4.3,4.3,4.3,4.3,10,43,"2019-09-09",1,"INE369C01017"]
["NPBET","EQ",155,159,154.48,155.85,155.85,153.09,208,32229.9,"2019-09-09",8,"INF277K010X4"]
["NRAIL","EQ",222.5,249.9,215,243.55,242,220.2,41342,9744354.2,"2019-09-09",1996,"INE740D01017"]
["NRBBEARING","EQ",96.1,98.65,94.1,95.35,95,97.25,39924,3864400.85,"2019-09-09",1165,"INE349A01021"]
["NSIL","EQ",912.8,986.25,912.8,929.55,929.55,938.95,402,376884.2,"2019-09-09",127,"INE023A01030"]
["NTL","BE",0.3,0.3,0.3,0.3,0.3,0.3,260,78,"2019-09-09",3,"INE333I01036"]
["NTPC","EQ",127.3,127.95,125.2,126.35,126.3,127,5303272,671537283.15,"2019-09-09",30720,"INE733E01010"]
["NUCLEUS","EQ",323.4,326.8,323.4,323.7,325,323.5,6226,2023207.1,"2019-09-09",206,"INE096B01018"]
["OAL","EQ",190,193,183.45,192,192,189.05,1583,300207.8,"2019-09-09",124,"INE959C01023"]
["OBEROIRLTY","EQ",507.9,516.5,501.05,513.55,515,500.7,316729,162444249.45,"2019-09-09",10728,"INE093I01010"]
["OCCL","EQ",1025.95,1030,1005.8,1019.85,1020,1007.25,1905,1944473.75,"2019-09-09",275,"INE321D01016"]
["OFSS","EQ",3050,3053.15,3000.05,3042.7,3045,3041.5,16490,49913535.3,"2019-09-09",3423,"INE881D01027"]
["OIL","EQ",152.15,155,150.5,154.15,154.05,152.15,994397,152957455.75,"2019-09-09",10304,"INE274J01014"]
["OILCOUNTUB","EQ",7.45,7.45,7.2,7.25,7.3,7.2,2095,15159.6,"2019-09-09",30,"INE591A01010"]
["OISL","BE",5.35,5.75,5.25,5.35,5.4,5.5,17527,95862.85,"2019-09-09",44,"INE196J01019"]
["OLECTRA","EQ",177.7,206.9,168.25,197.85,201.4,175.8,332809,64673496.1,"2019-09-09",7299,"INE260D01016"]
["OMAXAUTO","EQ",36.6,37.1,35.4,36.2,35.85,36.7,32732,1193971.7,"2019-09-09",503,"INE090B01011"]
["OMAXE","EQ",193.4,195,193.05,193.45,194.5,193.45,231819,44847955.95,"2019-09-09",2757,"INE800H01010"]
["OMKARCHEM","EQ",7.6,7.95,7.45,7.45,7.45,7.8,19394,145335.4,"2019-09-09",97,"INE474L01016"]
["OMMETALS","EQ",15.45,16.9,15.25,16.55,16.7,15.1,50092,812138.8,"2019-09-09",312,"INE239D01028"]
["ONELIFECAP","BE",5.9,5.9,5.7,5.9,5.9,5.95,2747,16101.95,"2019-09-09",5,"INE912L01015"]
["ONEPOINT","EQ",16.4,17.75,16.4,17.75,17.75,17.4,862,14906.5,"2019-09-09",6,"INE840Y01011"]
["ONGC","EQ",127.3,129.95,126,129.4,129.1,127.95,9454697,1216121175.35,"2019-09-09",62644,"INE213A01029"]
["ONMOBILE","EQ",29.4,30,29.05,29.55,30,29.4,17891,526724.8,"2019-09-09",203,"INE809I01019"]
["ONWARDTEC","EQ",60.15,61.35,60.1,60.15,60.15,60.05,2215,133944.25,"2019-09-09",83,"INE229A01017"]
["OPTIEMUS","EQ",51.3,52.45,49.6,49.95,50,50,34272,1734677.8,"2019-09-09",481,"INE350C01017"]
["OPTOCIRCUI","EQ",3.85,3.85,3.85,3.85,3.85,3.7,51090,196696.5,"2019-09-09",51,"INE808B01016"]
["ORBTEXP","EQ",115.9,118,105.2,107.75,106.55,111.75,2356,254184.65,"2019-09-09",99,"INE231G01010"]
["ORICONENT","EQ",20.5,20.95,19.6,20.45,20.85,20.4,24239,492195.5,"2019-09-09",189,"INE730A01022"]
["ORIENTABRA","EQ",16.9,17.2,16.75,16.9,16.9,16.7,17355,294279.2,"2019-09-09",120,"INE569C01020"]
["ORIENTALTL","EQ",13.75,13.9,13.6,13.6,13.6,13.5,60498,825608.4,"2019-09-09",52,"INE998H01012"]
["ORIENTBANK","EQ",64.45,65.3,63.8,65.1,65.05,64.9,675304,43712725.05,"2019-09-09",4056,"INE141A01014"]
["ORIENTBELL","EQ",123.05,135.85,122.4,130.85,135,124.05,8344,1059276.7,"2019-09-09",437,"INE607D01018"]
["ORIENTCEM","EQ",87.05,88.25,86.5,87.4,87.5,86.15,91367,7995274.35,"2019-09-09",1546,"INE876N01018"]
["ORIENTELEC","EQ",151.5,155.75,151.5,154.05,154,152.1,58129,8967713.05,"2019-09-09",781,"INE142Z01019"]
["ORIENTHOT","EQ",37.2,37.9,37,37.6,37.6,37.7,4631,172271.4,"2019-09-09",84,"INE750A01020"]
["ORIENTLTD","EQ",125,131.95,123.35,123.8,127,125.6,223,27707.2,"2019-09-09",30,"INE609C01024"]
["ORIENTPPR","EQ",27.2,27.95,26.8,27.65,27.55,27.1,919116,25140080.85,"2019-09-09",2611,"INE592A01026"]
["ORIENTREF","EQ",192.95,196.15,186,187.5,187.7,194.15,18824,3583892.55,"2019-09-09",465,"INE743M01012"]
["ORISSAMINE","EQ",646,698.9,640,682.25,680,649.95,28428,19242022.15,"2019-09-09",2912,"INE725E01024"]
["ORTEL","EQ",0.95,1,0.95,0.95,0.95,0.95,20572,20566.5,"2019-09-09",16,"INE849L01019"]
["ORTINLABSS","BE",9.9,9.95,9.9,9.95,9.95,9.5,4347,43217.65,"2019-09-09",15,"INE749B01012"]
["OSWALAGRO","EQ",6.4,6.95,6.05,6.65,6.65,6.65,8212,53646.95,"2019-09-09",79,"INE142A01012"]
["PAEL","EQ",2.35,2.35,2.35,2.35,2.35,2.35,400,940,"2019-09-09",1,"INE766A01018"]
["PAGEIND","EQ",18032,18200,17827.55,18155.6,18200,17959.75,12754,230833022.95,"2019-09-09",5082,"INE761H01022"]
["PAISALO","EQ",375,379.7,371.55,376.05,376,373.95,34729,13003994.85,"2019-09-09",292,"INE420C01042"]
["PALASHSECU","EQ",35.75,42.7,34.35,40.4,40.4,38.5,34884,1337090.75,"2019-09-09",455,"INE471W01019"]
["PALREDTEC","EQ",19.35,20.4,19.1,19.4,19.1,20.05,2565,50090.5,"2019-09-09",39,"INE218G01033"]
["PANACEABIO","EQ",139,139,134.15,136,137,138,23131,3143601.5,"2019-09-09",704,"INE922B01023"]
["PANAMAPET","EQ",67.95,67.95,65.05,66.95,67.3,65.9,88848,5960671.3,"2019-09-09",308,"INE305C01029"]
["PAPERPROD","EQ",219,219.8,212.75,219.1,219.05,214.65,8864,1931704.25,"2019-09-09",323,"INE275B01026"]
["PARABDRUGS","BE",0.65,0.65,0.65,0.65,0.65,0.6,800,520,"2019-09-09",1,"INE618H01016"]
["PARACABLES","EQ",9.35,9.8,9.35,9.5,9.4,9.2,29710,282679,"2019-09-09",127,"INE074B01023"]
["PARAGMILK","EQ",137.95,148.5,137,147.75,147.85,136.9,446890,64338364.25,"2019-09-09",7734,"INE883N01014"]
["PARSVNATH","BE",2.9,2.95,2.75,2.85,2.95,2.85,188011,532791.65,"2019-09-09",220,"INE561H01026"]
["PATELENG","EQ",11.9,12.15,11,12,11.95,11.45,588677,6870546.15,"2019-09-09",1213,"INE244B01030"]
["PATINTLOG","EQ",22.05,22.3,20.65,22.1,22.2,21.25,12307,266784.25,"2019-09-09",148,"INE529D01014"]
["PATSPINLTD","EQ",6,6.75,5.6,6.7,6.75,5.8,11316,68698.55,"2019-09-09",44,"INE790C01014"]
["PCJEWELLER","EQ",32.25,33.15,31.85,32.85,32.65,32.2,4077379,132606952.05,"2019-09-09",10856,"INE785M01013"]
["PDMJEPAPER","EQ",12.25,13.8,12.05,13.35,13.3,12.25,112842,1476890.45,"2019-09-09",584,"INE865T01018"]
["PDSMFL","EQ",324,329,319,326.45,325,324.35,789,254725.55,"2019-09-09",76,"INE111Q01013"]
["PEL","EQ",1887,1913,1871.1,1892.05,1890,1882.2,685772,1296617740.15,"2019-09-09",28188,"INE140A01024"]
["PENIND","EQ",26.85,27.2,26.2,26.5,26.45,26.75,32284,859062.3,"2019-09-09",370,"INE932A01024"]
["PENINLAND","EQ",4.4,4.5,4.35,4.45,4.4,4.45,164506,728464.8,"2019-09-09",344,"INE138A01028"]
["PERSISTENT","EQ",569.75,572,557,561.1,557.3,569.75,52738,29871112.85,"2019-09-09",3873,"INE262H01013"]
["PETRONENGG","BE",5.9,6.5,5.9,6.35,6.5,6.2,1830,11404.15,"2019-09-09",15,"INE742A01019"]
["PETRONET","EQ",266.45,266.75,264.4,265.3,265.35,264.15,1466345,389197989.2,"2019-09-09",23456,"INE347G01014"]
["PFC","EQ",109.05,110.6,107.6,109.8,109.85,108.5,5146665,562819370.6,"2019-09-09",21734,"INE134E01011"]
["PFIZER","EQ",3019.9,3231.95,2998.15,3190,3185.4,3021.45,27107,84726478.8,"2019-09-09",4028,"INE182A01018"]
["PFOCUS","EQ",38.6,39,36.05,37.4,37.1,38.6,66636,2494007.55,"2019-09-09",506,"INE367G01038"]
["PFS","EQ",13.5,14.3,13.25,14.2,14.3,13.35,592547,8271236.75,"2019-09-09",1963,"INE560K01014"]
["PGEL","EQ",48.95,52.4,48.95,51.5,50.5,48.85,143819,7384871,"2019-09-09",1912,"INE457L01011"]
["PGHH","EQ",10188,10215,10100,10149.9,10198,10152.05,7650,77679099.6,"2019-09-09",1747,"INE179A01014"]
["PGHL","EQ",4065,4248,4041,4200.55,4199.9,4052.3,26516,110054225.6,"2019-09-09",4216,"INE199A01012"]
["PGIL","EQ",138.9,145.5,138.9,140.5,140,138,3223,457610.45,"2019-09-09",76,"INE940H01014"]
["PHILIPCARB","EQ",110.05,117.8,109.8,115.1,116,110.2,1748026,200777595.35,"2019-09-09",18824,"INE602A01023"]
["PHOENIXLTD","EQ",692,704.25,682,695.2,697.65,683.35,107553,74321553.25,"2019-09-09",2635,"INE211B01039"]
["PIDILITIND","EQ",1374,1380.5,1366.1,1374.7,1375.05,1372.15,210738,289558365.25,"2019-09-09",12135,"INE318A01026"]
["PIIND","EQ",1209.9,1254,1195.75,1239.7,1240,1207.3,94285,116571863.2,"2019-09-09",5234,"INE603J01030"]
["PILANIINVS","EQ",1925,1925,1853.6,1890.15,1897.1,1896.6,2321,4364082.35,"2019-09-09",83,"INE417C01014"]
["PILITA","EQ",5.6,5.6,5.5,5.6,5.6,5.35,32404,181202.2,"2019-09-09",18,"INE600A01035"]
["PIONDIST","EQ",114,114.55,112,112.85,113.4,114,1022,115194.15,"2019-09-09",91,"INE889E01010"]
["PIONEEREMB","EQ",24.35,27,24.1,24.8,24.4,24.95,12026,300588.7,"2019-09-09",187,"INE156C01018"]
["PIRPHYTO","BE",26.35,26.35,24.7,24.7,24.7,26,2066,51184.8,"2019-09-09",16,"INE122J01015"]
["PITTIENG","EQ",37.55,39,36.65,38.4,38.05,38.15,14527,557860.3,"2019-09-09",155,"INE450D01021"]
["PKTEA","BE",111,114.8,107.5,111.25,114.8,111,325,35826.85,"2019-09-09",13,"INE431F01018"]
["PLASTIBLEN","EQ",182.5,184,182.5,182.5,182.5,181.95,470,86031.2,"2019-09-09",15,"INE083C01022"]
["PNB","EQ",61.3,62.85,60.65,62.6,62.7,61.3,21700960,1344045952.3,"2019-09-09",41466,"INE160A01022"]
["PNBGILTS","EQ",33.75,34.1,32.75,33.35,33.45,32.75,66957,2243990.1,"2019-09-09",420,"INE859A01011"]
["PNBHOUSING","EQ",641.25,648,635,640.7,639.8,639.15,48847,31358805.6,"2019-09-09",2503,"INE572E01012"]
["PNC","EQ",15,15,14.55,14.65,14.65,14.95,3073,45772.6,"2019-09-09",21,"INE392B01011"]
["PNCINFRA","EQ",177.1,180.9,177.1,179.5,178.5,179.95,78212,14031450.55,"2019-09-09",4088,"INE195J01029"]
["PODDARHOUS","EQ",295,295,270.05,295,290,281.05,1892,557999,"2019-09-09",29,"INE888B01018"]
["PODDARMENT","EQ",155,163.6,152.9,159,161.95,154.9,1246,194795.55,"2019-09-09",85,"INE371C01013"]
["POKARNA","EQ",125,128.75,123.25,125.5,124.25,123.3,60211,7581469.7,"2019-09-09",2245,"INE637C01025"]
["POLYCAB","EQ",608.3,624.4,608.3,620.35,622.45,607.8,83021,51202968.15,"2019-09-09",3021,"INE455K01017"]
["POLYMED","EQ",220.5,226,199,208.55,210,208.05,7694,1597826,"2019-09-09",527,"INE205C01021"]
["POLYPLEX","EQ",444.5,461,442.3,456.65,460.2,442.1,68699,31249984.65,"2019-09-09",2603,"INE633B01018"]
["PONNIERODE","EQ",102.95,103.1,102.2,102.2,102.2,103.1,197,20287.3,"2019-09-09",10,"INE838E01017"]
["POWERGRID","EQ",203.25,204.85,201.8,202.9,203.1,203.5,2682726,545618850.35,"2019-09-09",39984,"INE752E01010"]
["POWERMECH","EQ",650,660,635,636.4,635.2,650.45,14432,9330530.8,"2019-09-09",979,"INE211R01019"]
["PPAP","EQ",170.4,178.25,167.95,174.8,174.95,175.5,11742,2033743.75,"2019-09-09",430,"INE095I01015"]
["PPL","EQ",66.35,66.45,65,65.4,65.3,65.3,34204,2237759.35,"2019-09-09",306,"INE050001010"]
["PRABHAT","EQ",79.05,82.5,75.15,78.55,78.25,78.45,1046456,83093176.6,"2019-09-09",8357,"INE302M01033"]
["PRAENG","EQ",6.9,6.9,6.85,6.85,6.85,6.7,505,3461.85,"2019-09-09",4,"INE505C01016"]
["PRAJIND","EQ",106.55,107.9,105.35,106.3,105.85,105.6,1222724,130319274.75,"2019-09-09",19238,"INE074A01025"]
["PRAKASH","EQ",53.75,55.7,51.15,54.4,54.3,54.2,504435,27175109.85,"2019-09-09",4647,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,19751,4100.2,"2019-09-09",10,"INE696K01024"]
["PRAXIS","EQ",63.2,66.8,60.2,65.85,66,63.2,5314,344509.8,"2019-09-09",177,"INE546Y01022"]
["PRECAM","EQ",40.6,41.3,40.45,40.95,41,40.25,7651,313104.45,"2019-09-09",237,"INE484I01029"]
["PRECOT","EQ",29.3,29.3,27.3,28.5,28.5,29.3,20,564.8,"2019-09-09",13,"INE283A01014"]
["PRECWIRE","EQ",150,164,146.1,161.4,160,147.85,14451,2287730.55,"2019-09-09",842,"INE372C01029"]
["PREMEXPLN","EQ",167.05,169.45,166,167.8,168,168.05,5662,949412.3,"2019-09-09",174,"INE863B01011"]
["PREMIER","BE",2.5,2.5,2.4,2.4,2.4,2.5,1050,2620,"2019-09-09",3,"INE342A01018"]
["PREMIERPOL","EQ",22,22.85,20,20.15,20,19.8,2512,50918.75,"2019-09-09",29,"INE309M01012"]
["PRESSMN","EQ",20.05,21,19.8,20.6,20.35,20,84661,1735624.6,"2019-09-09",301,"INE980A01023"]
["PRESTIGE","EQ",296.95,300.95,294.3,297.5,298.6,298.95,92333,27418076.15,"2019-09-09",2282,"INE811K01011"]
["PRICOLLTD","EQ",30.9,30.9,29,29.6,29.8,29.95,45825,1359976.55,"2019-09-09",315,"INE726V01018"]
["PRIMESECU","EQ",34.65,39.7,34.35,38.35,38.2,35.8,55783,2105836.55,"2019-09-09",458,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.3,0.3,0.3,0.35,33995,11798.2,"2019-09-09",7,"INE217G01027"]
["PROVOGE","BE",0.7,0.75,0.65,0.7,0.75,0.7,21741,15021.35,"2019-09-09",62,"INE968G01033"]
["PROZONINTU","BE",17.5,18.05,17.4,17.95,18,17.5,26663,477206.8,"2019-09-09",86,"INE195N01013"]
["PRSMJOHNSN","EQ",87,89.3,86.35,89,89.1,87.45,202198,17765990.7,"2019-09-09",1937,"INE010A01011"]
["PSB","EQ",20.2,20.55,20.1,20.35,20.25,20.3,51674,1049851.5,"2019-09-09",198,"INE608A01012"]
["PSL","EQ",0.7,0.75,0.7,0.7,0.7,0.75,3044,2205.6,"2019-09-09",12,"INE474B01017"]
["PSPPROJECT","EQ",516,526,516,521.2,520,521.15,5432,2841868.55,"2019-09-09",251,"INE488V01015"]
["PSUBNKBEES","EQ",265,267,260.95,265.81,265.74,263.03,2103,556958.49,"2019-09-09",52,"INF732E01110"]
["PTC","EQ",60.2,62.4,60.1,62,62,59.65,1447909,88923341.85,"2019-09-09",14942,"INE877F01012"]
["PTL","EQ",34.95,34.95,34.2,34.55,34.55,34.1,3373,116659.1,"2019-09-09",33,"INE034D01031"]
["PUNJABCHEM","EQ",540.9,548.05,528.5,532.5,532.5,540.05,1506,809646.9,"2019-09-09",218,"INE277B01014"]
["PUNJLLOYD","EQ",1.2,1.3,1.2,1.2,1.25,1.25,147639,180542.35,"2019-09-09",161,"INE701B01021"]
["PURVA","EQ",76,76.05,72.6,73.55,73.35,76.7,112374,8369773.95,"2019-09-09",1563,"INE323I01011"]
["PVR","EQ",1567,1578.45,1553.5,1565.6,1562.6,1568.65,294013,460554522.85,"2019-09-09",10925,"INE191H01014"]
["QGOLDHALF","EQ",1670.15,1684.95,1667,1675.4,1679,1669.05,2315,3874083.65,"2019-09-09",149,"INF082J01010"]
["QNIFTY","EQ",1128,1128,1127,1127,1127,1111,12,13534,"2019-09-09",11,"INF082J01028"]
["QUESS","EQ",454,480.7,450.05,455.05,454.85,452,427659,198289507.65,"2019-09-09",12942,"INE615P01015"]
["QUICKHEAL","EQ",115.5,120,113.85,118.2,118.6,114.65,93509,11025690.55,"2019-09-09",2157,"INE306L01010"]
["QUINTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.3,1261,378.3,"2019-09-09",3,"INE033B01011"]
["RADAAN","EQ",1.4,1.45,1.3,1.4,1.4,1.4,12138,16764.5,"2019-09-09",29,"INE874F01027"]
["RADICO","EQ",301,302.9,297.5,300.4,300,298.5,100885,30350356.2,"2019-09-09",4328,"INE944F01028"]
["RADIOCITY","EQ",39.35,39.35,38.05,38.25,38.2,38.65,7189,276429.7,"2019-09-09",200,"INE919I01024"]
["RAIN","EQ",89.4,105.95,88.25,104.55,105.95,88.3,4226128,421819840.05,"2019-09-09",31291,"INE855B01025"]
["RAJESHEXPO","EQ",676.3,679.8,672,673.95,674.4,674.2,203365,137162929.5,"2019-09-09",3686,"INE343B01030"]
["RAJSREESUG","BE",19.25,19.25,18,18.05,18.5,18.55,9343,168772.35,"2019-09-09",31,"INE562B01019"]
["RALLIS","EQ",158.65,167.95,158,166.55,167.8,159.65,541387,89373581.75,"2019-09-09",15085,"INE613A01020"]
["RAMANEWS","EQ",15.55,16.95,15.55,16.55,16.6,15.55,16756,274937.4,"2019-09-09",167,"INE278B01020"]
["RAMASTEEL","EQ",58.25,60.9,58,58.65,58.1,56.9,31682,1863796.55,"2019-09-09",141,"INE230R01027"]
["RAMCOCEM","EQ",703.55,723,698.05,721.25,722.75,705,296097,210987653.35,"2019-09-09",10162,"INE331A01037"]
["RAMCOIND","EQ",170.05,179.7,169.5,177.8,177.55,169.85,50859,8996755,"2019-09-09",1523,"INE614A01028"]
["RAMCOSYS","EQ",171.9,173.2,166.2,170.35,171.45,171.2,12681,2166947.45,"2019-09-09",619,"INE246B01019"]
["RAMKY","EQ",62.2,66.45,61,64.05,64.9,61.65,38719,2481625.3,"2019-09-09",645,"INE874I01013"]
["RANASUG","EQ",2.4,2.45,2,2.4,2.45,2.4,267112,626601.5,"2019-09-09",170,"INE625B01014"]
["RANEENGINE","EQ",267,278,261,268.75,267.5,271.4,9357,2510550.65,"2019-09-09",148,"INE222J01013"]
["RANEHOLDIN","EQ",915,934,905,917.4,924,925.95,2332,2153059.45,"2019-09-09",426,"INE384A01010"]
["RATNAMANI","EQ",892,909.85,892,902.6,909.85,899.4,863,777766.65,"2019-09-09",105,"INE703B01027"]
["RAYMOND","EQ",563.4,567.7,555.1,560.95,560.55,563.4,346014,194208724.1,"2019-09-09",6991,"INE301A01014"]
["RBL","EQ",515,530,510.3,512.6,512.05,516.65,9694,5005108.75,"2019-09-09",840,"INE244J01017"]
["RBLBANK","EQ",338,365.65,334.1,360.4,361.15,336.45,19324883,6841733114.4,"2019-09-09",195102,"INE976G01028"]
["RCF","EQ",41.6,42.7,41.3,42.25,42.3,41.6,640011,26931226.65,"2019-09-09",2941,"INE027A01015"]
["RCOM","EQ",0.75,0.75,0.7,0.75,0.75,0.7,4946298,3702449.15,"2019-09-09",1268,"INE330H01018"]
["RECLTD","EQ",151.55,151.7,148.75,150.75,150.65,150.65,6995425,1051741285.45,"2019-09-09",35158,"INE020B01018"]
["REDINGTON","EQ",108.6,111.4,108.5,110,110,109.9,80399,8835492.4,"2019-09-09",2192,"INE891D01026"]
["REFEX","BE",64.7,64.75,64.7,64.75,64.75,61.7,9413,609479.25,"2019-09-09",71,"INE056I01017"]
["REGENCERAM","BE",1.7,1.7,1.7,1.7,1.7,1.75,50,85,"2019-09-09",1,"INE277C01012"]
["RELAXO","EQ",493,514,487.2,492.4,489.5,483.5,404635,202541241.95,"2019-09-09",15793,"INE131B01039"]
["RELCAPITAL","EQ",35.25,36.7,35,36,35.7,35.25,15450590,554358312.6,"2019-09-09",35383,"INE013A01015"]
["RELCNX100","EQ",114.52,115.02,114.52,115.02,115.02,114.64,85,9776.2,"2019-09-09",16,"INF204K014N5"]
["RELCONS","EQ",47,50.99,47,49.49,49.52,48.81,3132,154193.59,"2019-09-09",54,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.11,29.11,29.02,29.02,29.02,29.05,491,14292.83,"2019-09-09",15,"INF204KA1MS3"]
["RELIANCE","EQ",1220.65,1233,1213.15,1222.2,1221.7,1222.5,5370758,6574555885.1,"2019-09-09",126178,"INE002A01018"]
["RELIGARE","EQ",31.3,32.85,30.25,32.7,32.85,31.3,114831,3725471.85,"2019-09-09",379,"INE621H01010"]
["RELINFRA","EQ",37.8,39.95,37.3,38.7,38.1,37.7,15286022,592929669.7,"2019-09-09",43187,"INE036A01016"]
["RELNV20","EQ",563,564.53,556.9,561.39,562.67,562.92,615,345832.71,"2019-09-09",60,"INF204KA17D8"]
["REMSONSIND","EQ",85,93.55,80.6,83.9,83.85,85.05,19993,1689569.4,"2019-09-09",162,"INE474C01015"]
["RENUKA","EQ",7.7,7.75,7.5,7.65,7.6,7.55,564800,4313768.5,"2019-09-09",817,"INE087H01022"]
["REPCOHOME","EQ",312,328.8,311.2,317.1,315.35,317.75,102141,32653855.7,"2019-09-09",4737,"INE612J01015"]
["REPRO","EQ",510.95,529,505.25,516.55,519,513.15,858,442016.4,"2019-09-09",215,"INE461B01014"]
["RESPONIND","EQ",95,104.7,92.4,99.5,98.05,93.65,320769,30189953.25,"2019-09-09",5334,"INE688D01026"]
["RETFMID150","EQ",57.95,57.95,52.52,57.85,57.87,57.09,23935,1376376.33,"2019-09-09",40,"INF204KB1V68"]
["REVATHI","EQ",361,361,345,345,345,354.45,75,26110,"2019-09-09",13,"INE617A01013"]
["RGL","EQ",253.5,253.5,241.1,245,245,241.05,857,209144.55,"2019-09-09",267,"INE722H01016"]
["RHFL","EQ",5.85,5.85,5.6,5.65,5.65,5.75,371934,2124386.65,"2019-09-09",866,"INE217K01011"]
["RICOAUTO","EQ",36.7,37.6,35.95,36.95,37,36.9,235566,8673414.75,"2019-09-09",2429,"INE209B01025"]
["RIIL","EQ",255,259.5,252,254.65,255,254.05,243012,62039265.45,"2019-09-09",4427,"INE046A01015"]
["RITES","EQ",227.4,233.45,227.3,231.7,229.1,228.4,514871,118604184.05,"2019-09-09",10256,"INE320J01015"]
["RKDL","EQ",6.6,6.8,6.55,6.55,6.55,6.85,757,5048.7,"2019-09-09",9,"INE722J01012"]
["RKFORGE","EQ",295,301,292.05,300.4,300.75,294.55,184422,55100732.5,"2019-09-09",566,"INE399G01015"]
["RMCL","EQ",3.8,3.9,3.8,3.9,3.9,3.75,63395,247230.5,"2019-09-09",51,"INE172H01014"]
["RML","EQ",287.95,292.7,275.15,280.9,280,282.75,12649,3573621.35,"2019-09-09",852,"INE050H01012"]
["RNAM","EQ",285.2,289,280,286.1,284.95,282.85,569589,162311111.8,"2019-09-09",12500,"INE298J01013"]
["RNAVAL","EQ",0.95,0.95,0.95,0.95,0.95,1,388979,369530.05,"2019-09-09",299,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.7,0.7,0.7,0.7,0.75,10,7,"2019-09-09",1,"INE248H01012"]
["ROHLTD","EQ",68,74.7,68,73.9,74,69.4,73241,5343279.55,"2019-09-09",1271,"INE283H01019"]
["ROLLT","BE",2,2.2,2,2,2,2.1,1251,2583,"2019-09-09",10,"INE927A01040"]
["ROLTA","BE",6.45,6.45,6,6.05,6.2,6.2,79453,489452.7,"2019-09-09",244,"INE293A01013"]
["ROSSELLIND","EQ",58.35,61.95,54.9,56.7,57,58.35,10034,561807.7,"2019-09-09",86,"INE847C01020"]
["RPGLIFE","EQ",174.65,174.75,166.05,168.3,168.25,171.6,24376,4127904.55,"2019-09-09",1129,"INE105J01010"]
["RPOWER","EQ",3.25,3.4,3.2,3.35,3.35,3.25,12690942,41829110.25,"2019-09-09",7302,"INE614G01033"]
["RPPINFRA","EQ",83.8,87.5,83.8,87.5,87.5,83.35,8911,777326.75,"2019-09-09",110,"INE324L01013"]
["RRSLGETF","EQ",20.02,20.08,20.02,20.08,20.08,20.05,3392,68057.99,"2019-09-09",30,"INF204KB1882"]
["RSSOFTWARE","EQ",18.65,19.5,18.65,19.1,19.1,18.65,30407,583392.65,"2019-09-09",223,"INE165B01029"]
["RSWM","EQ",119.65,120,116.6,119.9,116.6,119.3,4749,565729,"2019-09-09",202,"INE611A01016"]
["RSYSTEMS","EQ",43.7,43.7,40.25,41,40.7,41.75,4308,177071.85,"2019-09-09",68,"INE411H01032"]
["RTNINFRA","EQ",2,2,1.85,2,2,1.85,150888,298983.2,"2019-09-09",105,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.55,1.35,1.55,1.55,1.3,697617,1068450.1,"2019-09-09",252,"INE399K01017"]
["RUBYMILLS","EQ",230,233,210,224.6,225.9,233.25,37509,8318736.4,"2019-09-09",1424,"INE301D01026"]
["RUCHINFRA","BE",2.25,2.25,2.25,2.25,2.25,2.15,8428,18963,"2019-09-09",13,"INE413B01023"]
["RUCHIRA","EQ",84.7,90.25,83.15,88.75,88,83.25,210644,18361825.85,"2019-09-09",2844,"INE803H01014"]
["RUCHISOYA","EQ",4.8,4.8,4.8,4.8,4.8,4.6,192811,925492.8,"2019-09-09",153,"INE619A01027"]
["RUPA","EQ",184.75,186.6,180.8,185.05,186.5,181.65,15192,2795870.35,"2019-09-09",504,"INE895B01021"]
["RUSHIL","EQ",158,158,150.7,151.4,152,155.85,26006,3967226.75,"2019-09-09",367,"INE573K01017"]
["RVNL","EQ",24.75,25.8,24.2,25,24.9,24.4,3368217,84163072.3,"2019-09-09",8233,"INE415G01027"]
["SABTN","EQ",1.65,1.7,1.6,1.7,1.7,1.65,13511,22337.75,"2019-09-09",18,"INE416A01036"]
["SADBHAV","EQ",143.7,149.05,137.05,146.15,145.75,144.9,452490,66076004.15,"2019-09-09",7930,"INE226H01026"]
["SADBHIN","EQ",51,55,49.45,50.25,50.4,50.9,162994,8229505.8,"2019-09-09",268,"INE764L01010"]
["SAGCEM","EQ",565.05,595,565.05,583.1,590,565.7,6811,3930602.95,"2019-09-09",232,"INE229C01013"]
["SAIL","EQ",32.9,33.55,32.15,32.9,32.9,33,25259844,831203552.7,"2019-09-09",27287,"INE114A01011"]
["SAKAR","BE",45.15,48.95,44.75,48,48,46.95,4925,225650.55,"2019-09-09",39,"INE732S01012"]
["SAKHTISUG","EQ",8.75,8.75,8.3,8.4,8.4,8.6,28399,241629.9,"2019-09-09",83,"INE623A01011"]
["SAKSOFT","EQ",254.95,257,233.6,238.55,234.15,252.9,23187,5578172.8,"2019-09-09",782,"INE667G01015"]
["SAKUMA","EQ",10.5,10.7,9.7,10,9.7,10.2,1299381,13396480,"2019-09-09",1603,"INE190H01024"]
["SALASAR","EQ",122.6,126.5,122.05,123.95,124,121.75,7842,974834,"2019-09-09",341,"INE170V01019"]
["SALONA","EQ",78.9,78.9,76,78,78,73.8,82,6381.7,"2019-09-09",10,"INE498E01010"]
["SALSTEEL","EQ",2.25,2.45,1.85,2.25,2.25,2.15,25090,56234.8,"2019-09-09",76,"INE658G01014"]
["SALZERELEC","EQ",116.05,118.7,112.6,115.05,114.3,115.95,3296,381741.8,"2019-09-09",198,"INE457F01013"]
["SAMBHAAV","EQ",2.95,3,2.85,2.95,2.95,2.95,14936,43261.4,"2019-09-09",33,"INE699B01027"]
["SANCO","EQ",18.05,20,17.85,19.95,19.7,18.3,273000,5184921.45,"2019-09-09",673,"INE782L01012"]
["SANDESH","EQ",555.5,564.25,546.4,549.3,546.4,553.9,1036,571041.7,"2019-09-09",157,"INE583B01015"]
["SANDHAR","EQ",258.4,269.5,255,258.6,260,258.4,4448,1161232.55,"2019-09-09",334,"INE278H01035"]
["SANGAMIND","EQ",37.35,39.5,36.55,38.7,38.4,37.35,11465,443006.25,"2019-09-09",216,"INE495C01010"]
["SANGHIIND","EQ",49.9,51.2,48.15,50.55,50.35,49.95,36469,1827690,"2019-09-09",343,"INE999B01013"]
["SANGHVIFOR","BE",30,31.9,30,30,30,31.35,11461,350134.8,"2019-09-09",25,"INE263L01013"]
["SANGHVIMOV","EQ",91.5,94.5,90.65,92.9,92.9,87.6,28113,2607593.1,"2019-09-09",424,"INE989A01024"]
["SANGINITA","BE",91,93.95,90,93.5,93.95,91.85,21068,1940679.3,"2019-09-09",70,"INE753W01010"]
["SANOFI","EQ",6180,6300,6148.55,6279.05,6300,6181.2,10250,64011718.5,"2019-09-09",1877,"INE058A01010"]
["SANWARIA","EQ",3,3,2.9,3,3,2.95,1408731,4157830.45,"2019-09-09",803,"INE890C01046"]
["SARDAEN","EQ",154.8,163.9,152,159.2,158.2,152.15,99842,15876353.05,"2019-09-09",2648,"INE385C01013"]
["SAREGAMA","EQ",330.15,363,327.95,343.5,342,330.05,33916,11601575.95,"2019-09-09",1462,"INE979A01017"]
["SARLAPOLY","EQ",25.25,26,24.1,24.95,24.95,24.75,46764,1167317.05,"2019-09-09",105,"INE453D01025"]
["SASKEN","EQ",494.2,499.2,491.1,496.15,496.5,494.1,3162,1571955.6,"2019-09-09",324,"INE231F01020"]
["SASTASUNDR","EQ",99.1,102,99.05,101.35,101.6,100.05,31104,3145987.05,"2019-09-09",113,"INE019J01013"]
["SATHAISPAT","BE",8.15,8.15,7.75,7.75,7.75,8.15,526,4076.9,"2019-09-09",4,"INE176C01016"]
["SATIA","EQ",685,701,679.5,699.7,700,679.25,1149,789570.15,"2019-09-09",31,"INE170E01015"]
["SATIN","EQ",280,284,272.85,277.35,276.1,278.35,6794,1879253.35,"2019-09-09",322,"INE836B01017"]
["SBIETFQLTY","EQ",95,96,91,93.95,93.5,93.17,1714,160799.88,"2019-09-09",48,"INF200KA1WX6"]
["SBILIFE","EQ",833,835,801.1,806.8,807.95,835.55,640219,521997545.85,"2019-09-09",38900,"INE123W01016"]
["SBIN","EQ",273.95,278.7,271,278,277.9,273.95,18616889,5148085057.3,"2019-09-09",136590,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.5,0.45,0.45,0.45,0.45,1014,464.4,"2019-09-09",8,"INE224E01036"]
["SCHAEFFLER","EQ",4200,4200,4125,4147.65,4125,4113.45,2388,9914164.7,"2019-09-09",762,"INE513A01014"]
["SCHAND","EQ",67.85,69,64.5,65,65,65.9,57237,3789084.1,"2019-09-09",596,"INE807K01035"]
["SCHNEIDER","EQ",77,78.25,76.3,77.25,77.35,76.35,25107,1937920.55,"2019-09-09",726,"INE839M01018"]
["SCI","EQ",32.95,34.2,31.9,32.95,32.9,31.2,2299800,76136425.55,"2019-09-09",8281,"INE109A01011"]
["SDBL","BE",118,122,115.1,121,122,117.95,12848,1534627.55,"2019-09-09",175,"INE480C01012"]
["SEAMECLTD","EQ",384,388,365,367.6,368.3,382.1,12803,4811052.65,"2019-09-09",329,"INE497B01018"]
["SELAN","EQ",136,138,134.4,134.95,134.5,134.55,13616,1840666.3,"2019-09-09",333,"INE818A01017"]
["SELMCL","EQ",0.6,0.65,0.6,0.6,0.65,0.6,46464,28044.9,"2019-09-09",30,"INE105I01012"]
["SEPOWER","EQ",2.75,2.75,2.7,2.7,2.7,2.75,1271,3494.2,"2019-09-09",6,"INE735M01018"]
["SEQUENT","EQ",76.25,80.15,76.25,77.35,77.7,76.8,496548,38987554.15,"2019-09-09",2890,"INE807F01027"]
["SESHAPAPER","EQ",180,189.5,178.1,186.65,185.5,181.2,14813,2749833.8,"2019-09-09",994,"INE630A01024"]
["SETCO","EQ",16.55,19.9,16.55,17.85,17.95,16.85,433958,7785147.75,"2019-09-09",881,"INE878E01021"]
["SETF10GILT","EQ",192,192,176.1,185.85,186.05,191.15,130,24043.38,"2019-09-09",19,"INF200KA1JT1"]
["SETFGOLD","EQ",3420,3490,3420,3452.15,3465,3429.45,4361,15015342.05,"2019-09-09",522,"INF200K01099"]
["SETFNIF50","EQ",112.59,113.48,112,113.23,113.31,112.54,32329,3654436.21,"2019-09-09",432,"INF200KA1FS1"]
["SETFNIFBK","EQ",275.09,278.69,272.4,278.16,278.16,275.09,7262,2014650.54,"2019-09-09",119,"INF200KA1580"]
["SETFNN50","EQ",267,271,267,269.21,269.17,267.67,5236,1408558.42,"2019-09-09",77,"INF200KA1598"]
["SETUINFRA","EQ",1.15,1.15,1.1,1.15,1.15,1.1,271527,311850.25,"2019-09-09",135,"INE023M01027"]
["SEYAIND","EQ",398.25,419,389.45,409.25,415,398.3,12137,4831567.1,"2019-09-09",407,"INE573R01012"]
["SFL","EQ",1248,1250,1210.55,1247.25,1249.95,1229.9,1355,1676464.75,"2019-09-09",254,"INE916U01025"]
["SGL","BE",8.3,8.95,8.3,8.3,8.3,8.7,2301,19214.8,"2019-09-09",11,"INE353H01010"]
["SHAHALLOYS","EQ",8.05,8.15,7.35,7.8,7.8,8,2480,18919.9,"2019-09-09",31,"INE640C01011"]
["SHAKTIPUMP","EQ",303.85,322,297.1,318.45,317,303.3,117611,36805726.9,"2019-09-09",3993,"INE908D01010"]
["SHALBY","EQ",82.9,82.9,79,80.75,80.7,80.7,13412,1080852.2,"2019-09-09",330,"INE597J01018"]
["SHALPAINTS","EQ",74,79.5,72.7,77.95,78.5,73.95,52441,4019074.1,"2019-09-09",843,"INE849C01026"]
["SHANKARA","EQ",376,441,373,438.5,441,367.5,1946532,812931285.05,"2019-09-09",52213,"INE274V01019"]
["SHANTIGEAR","EQ",92.35,92.35,89.5,91.45,91.5,89.45,5576,505911.65,"2019-09-09",124,"INE631A01022"]
["SHARDACROP","EQ",284.95,302.95,284.95,300.55,299,284,12753,3806274,"2019-09-09",521,"INE221J01015"]
["SHARDAMOTR","EQ",946,967,935,937.1,941.9,942.05,643,610857.65,"2019-09-09",244,"INE597I01010"]
["SHARIABEES","EQ",254.31,254.31,251.47,251.47,251.47,250.5,95,23928.87,"2019-09-09",5,"INF732E01128"]
["SHEMAROO","EQ",260,260,233.1,236,234.8,253.85,29122,7026922.8,"2019-09-09",987,"INE363M01019"]
["SHILPAMED","EQ",263.5,280,263.5,277.1,276,259.8,42454,11591082.55,"2019-09-09",1071,"INE790G01031"]
["SHIRPUR-G","EQ",13.6,13.7,13,13.6,13.7,13.25,16469,221870.85,"2019-09-09",104,"INE196B01016"]
["SHIVAMAUTO","EQ",21,21.1,19.8,20.8,20.7,20.45,28167,580844.35,"2019-09-09",334,"INE637H01024"]
["SHIVAMILLS","EQ",32,33.7,32,33.2,33.25,32.1,1284,42515.6,"2019-09-09",34,"INE644Y01017"]
["SHIVATEX","EQ",130,130,112.2,122.75,120.95,117.75,2154,264819.3,"2019-09-09",138,"INE705C01020"]
["SHK","EQ",128,131.5,128,130.1,130.85,130.25,32145,4199161.75,"2019-09-09",456,"INE500L01026"]
["SHOPERSTOP","EQ",396.05,401,392.2,396.9,393,401.15,4424,1757581.7,"2019-09-09",184,"INE498B01024"]
["SHREDIGCEM","EQ",15.85,16.1,15.45,15.95,15.9,15.8,54858,876130.9,"2019-09-09",78,"INE232A01011"]
["SHREECEM","EQ",17870.5,18250,17616,18068.4,18099.9,17870.5,26145,472191424.7,"2019-09-09",8935,"INE070A01015"]
["SHREEPUSHK","EQ",89.05,92.35,86.8,89.1,86.8,89.05,58097,5159184.1,"2019-09-09",1175,"INE712K01011"]
["SHREERAMA","BE",4.7,4.7,4.4,4.7,4.7,4.5,13559,62067.75,"2019-09-09",51,"INE879A01019"]
["SHRENIK","BE",42.05,45.4,42,45.3,45.4,44.2,30508,1335156.4,"2019-09-09",66,"INE632X01022"]
["SHREYANIND","EQ",129.5,129.5,121.9,126.6,125.85,121.25,26234,3282443.2,"2019-09-09",829,"INE231C01019"]
["SHREYAS","EQ",84.7,86,84.3,85.75,86,81.95,7713,659913.8,"2019-09-09",91,"INE757B01015"]
["SHRIPISTON","BE",790,814,790,807.5,810,794,116,92492.5,"2019-09-09",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1344.2,1348.05,1314.5,1329.45,1328,1344.2,2795,3725142.1,"2019-09-09",236,"INE722A01011"]
["SHRIRAMEPC","EQ",10.2,12.1,9.9,12.1,12,10.1,971916,11460309.25,"2019-09-09",849,"INE964H01014"]
["SHYAMCENT","EQ",2.95,2.95,2.85,2.95,2.95,2.85,11472,33477.35,"2019-09-09",29,"INE979R01011"]
["SICAGEN","BE",18.9,20,18.8,19.05,19,19.75,11772,225351.25,"2019-09-09",61,"INE176J01011"]
["SICAL","EQ",27.1,27.1,27.1,27.1,27.1,25.85,289676,7850219.6,"2019-09-09",139,"INE075B01012"]
["SIEMENS","EQ",1184.4,1226.85,1180.95,1219.35,1226.85,1188.25,381964,460807253.9,"2019-09-09",16869,"INE003A01024"]
["SIGIND","EQ",26.85,26.85,24,26,26,25.15,5344,138224.5,"2019-09-09",103,"INE529F01035"]
["SIL","BE",12.95,12.95,12.4,12.4,12.4,12.95,4014,51039.95,"2019-09-09",23,"INE173A01025"]
["SILINV","EQ",170.45,170.45,155.95,159.05,158,156.65,2052,324108.9,"2019-09-09",408,"INE923A01015"]
["SIMBHALS","EQ",9.1,9.1,8.4,8.6,8.55,9.3,91770,787875.15,"2019-09-09",266,"INE748T01016"]
["SIMPLEXINF","EQ",47,47,44.75,44.95,45,45.45,82491,3740415.05,"2019-09-09",685,"INE059B01024"]
["SINTEX","EQ",2.15,2.2,2.1,2.15,2.1,2.15,678257,1452175.65,"2019-09-09",481,"INE429C01035"]
["SIRCA","BE",193.5,193.5,185,190,190,190.45,323,60434,"2019-09-09",16,"INE792Z01011"]
["SIS","EQ",780.25,805,780.25,801.35,800,780.15,1645,1309300.75,"2019-09-09",301,"INE285J01010"]
["SITINET","EQ",1.9,1.9,1.8,1.9,1.9,1.85,295547,561236.1,"2019-09-09",61,"INE965H01011"]
["SIYSIL","EQ",225,228.9,219.95,221.6,223,223,4509,1007202.2,"2019-09-09",504,"INE076B01028"]
["SJVN","EQ",25.2,25.4,25.1,25.2,25.25,25.35,732194,18491693.85,"2019-09-09",2470,"INE002L01015"]
["SKFINDIA","EQ",1864,1900,1864,1892.1,1895.9,1871.35,1499,2834131.1,"2019-09-09",569,"INE640A01023"]
["SKIL","EQ",5.35,5.5,5.3,5.5,5.5,5.25,2853,15535.9,"2019-09-09",11,"INE429F01012"]
["SKIPPER","EQ",50,58.7,48.5,57.05,56.4,50.25,207095,11653333.3,"2019-09-09",2323,"INE439E01022"]
["SKMEGGPROD","EQ",38.4,39.15,37.2,38.5,39,39,7187,275038.85,"2019-09-09",229,"INE411D01015"]
["SMARTLINK","BE",80,80,78.1,79,79,80,240,18957.5,"2019-09-09",5,"INE178C01020"]
["SMLISUZU","EQ",622,628.75,605.05,608.7,609,620.1,5665,3465934.3,"2019-09-09",808,"INE294B01019"]
["SMSLIFE","EQ",377,398.9,377,394.7,396,387.15,3781,1489860.55,"2019-09-09",154,"INE320X01016"]
["SMSPHARMA","EQ",45,45.65,43.3,44.05,44.3,45.15,19818,879113.3,"2019-09-09",484,"INE812G01025"]
["SNOWMAN","EQ",30.65,30.95,29.65,30.45,30.3,30.15,121586,3686073.5,"2019-09-09",832,"INE734N01019"]
["SOBHA","EQ",525,532.75,519.2,526.65,524.75,524.4,47597,25038648,"2019-09-09",2046,"INE671H01015"]
["SOLARA","EQ",438,445,437,440.05,438,439.55,19534,8592906.45,"2019-09-09",428,"INE624Z01016"]
["SOLARINDS","EQ",1108,1108,1071,1088.35,1089,1081.75,4370,4737978.5,"2019-09-09",383,"INE343H01029"]
["SOMANYCERA","EQ",288,288,228.7,228.7,228.7,285.85,215256,50548583.4,"2019-09-09",3707,"INE355A01028"]
["SOMATEX","BE",3.3,3.55,3.3,3.55,3.55,3.4,2694,9563.2,"2019-09-09",8,"INE314C01013"]
["SOMICONVEY","EQ",13.7,14.15,11.5,12.75,12.65,12.3,8188,106795.55,"2019-09-09",127,"INE323J01019"]
["SONATSOFTW","EQ",296.15,306,290.1,304.9,306,294.1,143554,42856260.95,"2019-09-09",6699,"INE269A01021"]
["SORILINFRA","EQ",79,84,79,81.9,81.9,81.35,12532,1024976.3,"2019-09-09",270,"INE034H01016"]
["SOTL","EQ",900,905,875,881.2,881,890.05,2536,2234720.75,"2019-09-09",650,"INE035D01012"]
["SOUTHBANK","EQ",10.95,11.2,10.75,10.8,10.8,10.9,4509567,49382530.5,"2019-09-09",4345,"INE683A01023"]
["SOUTHWEST","BE",13.75,13.75,13.25,13.5,13.5,13.1,7457,100779.5,"2019-09-09",8,"INE980Y01015"]
["SPAL","EQ",189.85,190,176.75,183,180,189.95,5375,992900.75,"2019-09-09",241,"INE212I01016"]
["SPANDANA","EQ",924.6,924.6,884,889.5,888,919,97968,87789230.45,"2019-09-09",2427,"INE572J01011"]
["SPARC","EQ",150,154.6,149.2,151.4,151.55,149.35,736166,112085096.15,"2019-09-09",8483,"INE232I01014"]
["SPCENET","BE",0.55,0.65,0.55,0.65,0.65,0.6,10148,6573.6,"2019-09-09",11,"INE970N01027"]
["SPECIALITY","EQ",64.7,70,63.55,68.45,67,65.4,44877,3017327.45,"2019-09-09",802,"INE247M01014"]
["SPENCERS","EQ",78.2,83.5,75.5,82.8,82.2,76.85,127680,10342317.35,"2019-09-09",1746,"INE020801028"]
["SPENTEX","BE",0.25,0.35,0.25,0.3,0.35,0.3,82410,25302,"2019-09-09",34,"INE376C01020"]
["SPIC","EQ",22.1,22.1,20.8,21.3,21.3,22.4,92592,1973692.55,"2019-09-09",391,"INE147A01011"]
["SPICEJET","EQ",129.05,130.5,128.35,129.05,129.05,129.95,638535,82584677.45,"2019-09-09",9265,"INE285B01017"]
["SPLIL","EQ",32.4,32.4,31.2,32,31.95,31.9,10027,319753.7,"2019-09-09",123,"INE978G01016"]
["SPMLINFRA","EQ",13.5,13.6,13.05,13.5,13.3,13.25,33468,445162.05,"2019-09-09",252,"INE937A01023"]
["SPTL","EQ",4.4,4.4,4.25,4.4,4.4,4.2,1191247,5216122.2,"2019-09-09",842,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.2,64051,15817.25,"2019-09-09",14,"INE268L01020"]
["SREEL","EQ",164.85,177,159.5,170.7,172.65,161.5,17341,2990726.35,"2019-09-09",602,"INE099F01013"]
["SREINFRA","EQ",12,12.8,11.5,12.45,12.4,11.5,1404757,17528268.8,"2019-09-09",2377,"INE872A01014"]
["SRF","EQ",2768,2804,2749.05,2793.5,2789.15,2764.7,166017,462265606.1,"2019-09-09",10069,"INE647A01010"]
["SRHHYPOLTD","EQ",103.45,104.35,97.85,103.95,103.2,99.7,6304,648645.3,"2019-09-09",209,"INE917H01012"]
["SRIPIPES","EQ",165.2,174.9,165.2,172.7,173.1,167.55,49836,8581920.95,"2019-09-09",3861,"INE943C01027"]
["SRTRANSFIN","EQ",985.25,1013.45,985.25,1009.2,1008.7,994.9,1001880,1006928560.6,"2019-09-09",28270,"INE721A01013"]
["SSWL","EQ",780.05,782.8,776.5,781.15,782.8,780.35,3510,2737350.15,"2019-09-09",346,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.7,0.65,0.7,0.7,0.7,9859,6470.95,"2019-09-09",14,"INE224E01028"]
["STAR","EQ",393,400.25,390.3,398.8,397.95,392.55,661751,261923478.85,"2019-09-09",11547,"INE939A01011"]
["STARCEMENT","EQ",93,95.5,93,94.9,95.05,93.3,37974,3597827.5,"2019-09-09",339,"INE460H01021"]
["STARPAPER","EQ",104.85,108.95,101,108.25,107.9,104.95,246129,26227472.15,"2019-09-09",3473,"INE733A01018"]
["STCINDIA","EQ",100.1,102.35,98.7,100.05,99.75,99.05,138071,13832265.45,"2019-09-09",1907,"INE655A01013"]
["STEELCITY","EQ",31.35,35.5,31.35,34.55,35.4,32.9,7135,244948.1,"2019-09-09",60,"INE395H01011"]
["STEELXIND","EQ",11.95,11.95,11.3,11.5,11.45,11.55,10268,118125.55,"2019-09-09",50,"INE503B01013"]
["STEL","EQ",65.7,72,65.2,68.3,69.45,65.1,13982,954356.3,"2019-09-09",260,"INE577L01016"]
["STERTOOLS","EQ",142.65,143,138.25,142.1,141.4,142.65,5114,717072.3,"2019-09-09",162,"INE334A01023"]
["STINDIA","EQ",7.25,7.25,7.25,7.25,7.25,6.95,102,739.5,"2019-09-09",3,"INE090C01019"]
["STRTECH","EQ",123.9,129.85,122,127.05,126.35,123.2,2790057,355675015.65,"2019-09-09",36936,"INE089C01029"]
["SUBCAPCITY","BE",6.55,6.55,6.55,6.55,6.55,6.6,18,117.9,"2019-09-09",2,"INE845C01016"]
["SUBEX","EQ",5.4,5.5,5.4,5.45,5.45,5.4,204767,1114153,"2019-09-09",189,"INE754A01014"]
["SUBROS","EQ",222,222,210,213.9,212.8,215.75,15711,3379536.4,"2019-09-09",773,"INE287B01021"]
["SUDARSCHEM","EQ",319.95,321.7,314.1,315.6,315.5,314.95,30719,9699092.85,"2019-09-09",461,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.1,0.15,0.2,0.15,104428,13416.65,"2019-09-09",56,"INE216G01011"]
["SUMEETINDS","EQ",2.4,2.4,2.15,2.2,2.2,2.25,43163,96596.85,"2019-09-09",71,"INE235C01010"]
["SUMIT","EQ",18.3,18.9,17.55,18.6,18.7,17.15,703,12927.9,"2019-09-09",17,"INE748Z01013"]
["SUMMITSEC","EQ",455.15,462,452.25,460.45,460.5,455.95,3500,1597725.35,"2019-09-09",205,"INE519C01017"]
["SUNCLAYLTD","EQ",1900,1925,1866.75,1916.2,1914,1896.8,720,1375561.1,"2019-09-09",316,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.45,1.35,1.4,1.45,1.4,90083,127445,"2019-09-09",86,"INE108E01023"]
["SUNDARMFIN","EQ",1510,1543.9,1497,1535.1,1535,1507.8,11058,16787754.55,"2019-09-09",1194,"INE660A01013"]
["SUNDARMHLD","EQ",71.35,71.9,69,70.85,71,71.35,7608,536622.95,"2019-09-09",140,"INE202Z01029"]
["SUNDRMBRAK","EQ",254.5,263,246.2,259.95,259.6,256.1,646,165265.15,"2019-09-09",159,"INE073D01013"]
["SUNDRMFAST","EQ",427.05,433.7,423,425.05,425.25,427.1,108898,46519712.55,"2019-09-09",1551,"INE387A01021"]
["SUNFLAG","EQ",26.35,27.25,25.7,26.9,27,26.6,113334,3025295.5,"2019-09-09",1261,"INE947A01014"]
["SUNPHARMA","EQ",426,432.5,426,428.8,428.2,425.1,5488753,2357555861.5,"2019-09-09",69471,"INE044A01036"]
["SUNTECK","EQ",447.9,453.8,439.15,448.15,445.9,450.75,111150,49594052.4,"2019-09-09",5003,"INE805D01034"]
["SUNTV","EQ",436,446.25,432.25,440.05,439.2,435.7,1249648,551468781.3,"2019-09-09",12467,"INE424H01027"]
["SUPERHOUSE","EQ",75.9,77.9,73.3,76.7,77.65,75.5,3842,291954.85,"2019-09-09",162,"INE712B01010"]
["SUPERSPIN","EQ",4.1,4.1,3.9,3.9,4.05,4.1,3063,11988.15,"2019-09-09",14,"INE662A01027"]
["SUPPETRO","EQ",181.05,182,172.1,178.95,178,173.95,6201,1104767.45,"2019-09-09",296,"INE663A01017"]
["SUPRAJIT","EQ",160,163.95,160,160.3,160.25,162.35,11945,1922376.35,"2019-09-09",615,"INE399C01030"]
["SUPREMEIND","EQ",1104.8,1117.15,1078.4,1109.2,1100.1,1101.5,13212,14531131.3,"2019-09-09",1335,"INE195A01028"]
["SUPREMEINF","EQ",14.5,15,14.45,14.6,14.55,15,4240,61678.6,"2019-09-09",111,"INE550H01011"]
["SURANASOL","EQ",6.1,6.25,5.8,6.05,6.05,6.15,6281,38102.45,"2019-09-09",27,"INE272L01022"]
["SURANAT&P","EQ",3.85,3.85,3.5,3.7,3.7,3.8,2691,10019.7,"2019-09-09",12,"INE130B01031"]
["SURYALAXMI","EQ",16.15,17.35,15.65,17.2,17,16.3,6639,112457.65,"2019-09-09",48,"INE713B01026"]
["SURYAROSNI","EQ",162.7,186.3,161.8,177.75,181.25,163.35,94645,16305234.6,"2019-09-09",2106,"INE335A01012"]
["SUTLEJTEX","EQ",26.6,28.3,25.55,28,28.3,27.1,24779,688805.65,"2019-09-09",231,"INE645H01027"]
["SUVEN","EQ",259.5,272,259,270.9,270.4,258.45,183208,48923657.8,"2019-09-09",2942,"INE495B01038"]
["SUZLON","EQ",3.1,3.15,2.75,2.8,2.8,3.2,67221120,193499999.25,"2019-09-09",28275,"INE040H01021"]
["SWANENERGY","EQ",114.4,115.15,111,111.8,111.25,112.15,84538,9526624.5,"2019-09-09",1921,"INE665A01038"]
["SWARAJENG","EQ",1183,1207.5,1178,1197.2,1193,1175,2283,2743538.95,"2019-09-09",202,"INE277A01016"]
["SWELECTES","EQ",130,130,121,122.6,124,126.2,6852,850730.05,"2019-09-09",288,"INE409B01013"]
["SWSOLAR","EQ",559.9,573,557.6,567.1,565,564.35,447811,253790717.7,"2019-09-09",11578,"INE00M201021"]
["SYMPHONY","EQ",1247.9,1255,1230,1234.5,1230,1245.15,2216,2751010.6,"2019-09-09",463,"INE225D01027"]
["SYNCOM","BE",1,1,0.95,1,1,1,11007,10512.7,"2019-09-09",32,"INE602K01014"]
["SYNDIBANK","EQ",31.5,31.6,30.8,31.2,31.1,31.45,570090,17784688.7,"2019-09-09",2519,"INE667A01018"]
["SYNGENE","EQ",320.65,325,317.15,324.35,324,321.65,74194,23946971.5,"2019-09-09",3814,"INE398R01022"]
["TAINWALCHM","EQ",47.5,47.5,47.1,47.2,47.2,47.5,220,10413,"2019-09-09",7,"INE123C01018"]
["TAJGVK","EQ",129,132.5,128,130.75,131.95,129.2,17601,2302197.15,"2019-09-09",548,"INE586B01026"]
["TAKE","EQ",124.3,131,123,128.65,128.8,124.6,115255,14745784.35,"2019-09-09",1898,"INE142I01023"]
["TALBROAUTO","EQ",112.2,115.7,111.85,113.4,112.95,115.65,2747,310597,"2019-09-09",169,"INE187D01011"]
["TALWALKARS","EQ",6,6,6,6,6,6.3,7243,43458,"2019-09-09",47,"INE502K01016"]
["TALWGYM","EQ",10.2,10.2,10.2,10.2,10.2,10.7,5533,56436.6,"2019-09-09",39,"INE627Z01019"]
["TANLA","EQ",61.25,62.3,57.95,57.95,57.95,60.95,363182,21835639.85,"2019-09-09",1403,"INE483C01032"]
["TARAPUR","EQ",5.05,5.35,5.05,5.3,5.3,5.3,224,1140.45,"2019-09-09",9,"INE747K01017"]
["TARMAT","EQ",20.1,25.6,20.1,25.6,25.6,21.35,12613,307879.3,"2019-09-09",241,"INE924H01018"]
["TASTYBITE","EQ",8320,8500,8235,8451.1,8400,8301,175,1462435.85,"2019-09-09",96,"INE488B01017"]
["TATACHEM","EQ",578.5,592.5,577.25,587.8,587.3,579.45,609512,357316080.3,"2019-09-09",11836,"INE092A01019"]
["TATACOFFEE","EQ",74.5,75.25,73.25,74.85,74.45,74.35,143987,10721381.85,"2019-09-09",2699,"INE493A01027"]
["TATACOMM","EQ",420,425,417.25,419.95,419.7,419.9,41370,17443734.55,"2019-09-09",3429,"INE151A01013"]
["TATAELXSI","EQ",631,640.9,629.75,638.15,638,629.7,484397,308586252.35,"2019-09-09",16566,"INE670A01012"]
["TATAGLOBAL","EQ",263.5,267.35,261.7,263.8,263.65,262.75,2640504,698030604.25,"2019-09-09",21202,"INE192A01025"]
["TATAINVEST","EQ",755.05,773.85,755.05,764.9,763.05,767.85,2346,1801883.2,"2019-09-09",291,"INE672A01018"]
["TATAMETALI","EQ",528.8,535.7,516.7,528.8,527.8,525.65,13133,6910992.85,"2019-09-09",921,"INE056C01010"]
["TATAMOTORS","EQ",119,122.6,117.35,121.9,121.8,121.25,51297512,6174985960.95,"2019-09-09",177222,"INE155A01022"]
["TATAMTRDVR","EQ",54.1,55.95,53,55.7,55.55,55,5498806,301392245.65,"2019-09-09",17660,"IN9155A01020"]
["TATAPOWER","EQ",58.9,61.75,57.75,60.4,61.5,58.2,13876046,825911396.4,"2019-09-09",19216,"INE245A01021"]
["TATASTEEL","EQ",355.4,360.6,348.15,353.8,352,355.4,14329619,5088147169.5,"2019-09-09",113963,"INE081A01012"]
["TATASTLBSL","EQ",22.05,22.35,21.65,22,21.9,22.05,557457,12290162.05,"2019-09-09",1031,"INE824B01021"]
["TATASTLLP","EQ",423,432.7,419,427.55,424.5,423.05,34908,14903633.7,"2019-09-09",1144,"INE674A01014"]
["TBZ","EQ",37.5,40.9,36.75,39.8,39.8,37.7,54287,2104481.8,"2019-09-09",817,"INE760L01018"]
["TCI","EQ",280.05,281.9,280,280.55,280.1,280.15,5577,1564175.25,"2019-09-09",265,"INE688A01022"]
["TCIDEVELOP","EQ",343.2,371.65,340,365.35,368,343.2,74,25448.6,"2019-09-09",9,"INE662L01016"]
["TCIEXP","EQ",622.6,633.95,621.3,626,625,624.75,3998,2510400.95,"2019-09-09",220,"INE586V01016"]
["TCIFINANCE","EQ",10.7,10.85,10.3,10.5,10.45,10.55,2328,24495.15,"2019-09-09",46,"INE911B01018"]
["TCNSBRANDS","EQ",651,682.95,645.1,653.75,651,655,19927,13273655.6,"2019-09-09",1990,"INE778U01029"]
["TCPLPACK","EQ",283.95,283.95,273,278.95,278.75,276.3,2448,683937.1,"2019-09-09",139,"INE822C01015"]
["TCS","EQ",2200,2202.85,2179.8,2182.85,2185,2197.5,1703945,3728385318.55,"2019-09-09",121273,"INE467B01029"]
["TDPOWERSYS","EQ",133.15,140.45,131,135.4,136.1,133.7,7390,989527,"2019-09-09",163,"INE419M01019"]
["TEAMLEASE","EQ",2860,2889.6,2805,2857.55,2885.5,2860,56903,160569435.5,"2019-09-09",2233,"INE985S01024"]
["TECHIN","EQ",4.25,4.25,4.25,4.25,4.25,3.9,1,4.25,"2019-09-09",1,"INE778A01021"]
["TECHM","EQ",723,723,710,712.9,714,721.75,1754023,1251679803.6,"2019-09-09",55813,"INE669C01036"]
["TECHNOE","EQ",252.05,252.05,245.3,246.85,245.3,254.4,2200,549111.8,"2019-09-09",279,"INE285K01026"]
["TECHNOFAB","EQ",10.95,11.55,10.95,11.55,11.55,11,4807,55034.85,"2019-09-09",20,"INE509K01011"]
["TEJASNET","EQ",82.3,82.55,79.35,81.85,82.1,80.25,52508,4267181.9,"2019-09-09",1134,"INE010J01012"]
["TERASOFT","EQ",28.3,28.5,27.3,28.5,28.5,27.5,10157,285770.45,"2019-09-09",156,"INE482B01010"]
["TEXINFRA","EQ",38,41.25,36.65,40.1,41,37.05,28687,1145621.55,"2019-09-09",504,"INE435C01024"]
["TEXMOPIPES","EQ",16.45,16.45,15.9,16.1,16.05,16,9845,158869.95,"2019-09-09",93,"INE141K01013"]
["TEXRAIL","EQ",45.25,47.5,45,46.35,46.3,46.15,150311,6956848.8,"2019-09-09",1698,"INE621L01012"]
["TFCILTD","EQ",84.5,85.5,81.25,82.45,82.1,85,390984,32984759.1,"2019-09-09",721,"INE305A01015"]
["TFL","EQ",4.4,4.55,4.4,4.55,4.55,4.6,2172,9636.45,"2019-09-09",10,"INE804H01012"]
["TGBHOTELS","EQ",4.45,4.75,4.35,4.55,4.65,4.55,19808,88227.9,"2019-09-09",88,"INE797H01018"]
["THANGAMAYL","EQ",305,319,301.05,316.2,316.7,307.9,6232,1961230.1,"2019-09-09",260,"INE085J01014"]
["THEINVEST","EQ",138.4,138.4,132,134.95,135,134.95,1296,174814.75,"2019-09-09",30,"INE924D01017"]
["THEMISMED","EQ",164.25,172.45,164.25,172.45,172.45,164.25,1047,178208.3,"2019-09-09",95,"INE083B01016"]
["THERMAX","EQ",1007.45,1007.5,990.2,999.9,995.35,1007.35,49252,49202037.8,"2019-09-09",2247,"INE152A01029"]
["THOMASCOOK","EQ",148.95,149.45,145.1,147.7,145.6,148.05,60179,8845477.85,"2019-09-09",2533,"INE332A01027"]
["THOMASCOTT","BE",7.85,7.85,7.85,7.85,7.85,8.15,900,7065,"2019-09-09",1,"INE480M01011"]
["THYROCARE","EQ",468.3,468.35,459,467.65,467,467.45,20631,9609230.15,"2019-09-09",1063,"INE594H01019"]
["TI","EQ",12.35,13.25,12.35,12.6,12.6,12.55,13959,177477.85,"2019-09-09",87,"INE133E01013"]
["TIDEWATER","EQ",4538.75,4555,4415,4434,4421,4464.6,815,3649858.05,"2019-09-09",303,"INE484C01022"]
["TIIL","EQ",331.95,360.4,331.95,354.9,360,332.7,3959,1380801.65,"2019-09-09",490,"INE545H01011"]
["TIINDIA","EQ",337.4,342.35,333.55,339,337.95,342.15,66556,22579221,"2019-09-09",1945,"INE974X01010"]
["TIJARIA","EQ",8.1,8.8,8.1,8.25,8.8,8.05,2115,17427.75,"2019-09-09",23,"INE440L01017"]
["TIL","EQ",187,198,187,196.2,198,187.75,3012,585839.1,"2019-09-09",157,"INE806C01018"]
["TIMESGTY","EQ",27.3,32.3,27.3,28.5,28.5,30,3054,85985.75,"2019-09-09",216,"INE289C01025"]
["TIMETECHNO","EQ",63.25,65.6,62.25,64.5,64.6,62.45,234341,15121647.7,"2019-09-09",8498,"INE508G01029"]
["TIMKEN","EQ",702.4,702.4,688.7,689.8,690,699.1,12189,8452421.85,"2019-09-09",1497,"INE325A01013"]
["TINPLATE","EQ",107.6,114.8,107.1,112.8,113.1,104.8,1361672,151479407.2,"2019-09-09",16197,"INE422C01014"]
["TIPSINDLTD","EQ",61.25,62.95,61.25,61.5,61.5,62.1,201,12370.45,"2019-09-09",6,"INE716B01011"]
["TIRUMALCHM","EQ",61.75,64.95,59.45,63.45,63.7,61.3,245625,15471391.55,"2019-09-09",2694,"INE338A01024"]
["TITAN","EQ",1065,1091.95,1058.4,1088.35,1086.75,1068.7,1272456,1374005156.25,"2019-09-09",36464,"INE280A01028"]
["TMRVL","BE",12.7,12.9,11.9,12.1,12.9,12.3,30057,375476.05,"2019-09-09",107,"INE759V01019"]
["TNPETRO","EQ",33,33,32,32.3,32.55,32.3,38728,1251960.7,"2019-09-09",839,"INE148A01019"]
["TNPL","EQ",190.5,196,190.3,195.05,194.5,190.45,398479,76610831.35,"2019-09-09",4832,"INE107A01015"]
["TNTELE","BE",1.5,1.5,1.5,1.5,1.5,1.55,440,660,"2019-09-09",4,"INE141D01018"]
["TOKYOPLAST","EQ",54.3,57.4,52.5,55,55,52.7,2160,119997.5,"2019-09-09",114,"INE932C01012"]
["TORNTPHARM","EQ",1729.4,1746.55,1700,1717.1,1712,1739.15,166323,285371991.8,"2019-09-09",9572,"INE685A01028"]
["TORNTPOWER","EQ",273.4,279.6,271.65,278.1,278.95,273.9,564880,156748036.15,"2019-09-09",5039,"INE813H01021"]
["TPLPLASTEH","EQ",104,115.05,103.05,113.5,115,102.7,5942,651325.4,"2019-09-09",257,"INE413G01014"]
["TREEHOUSE","EQ",7.1,7.35,6.75,6.8,6.8,7,172507,1219519.65,"2019-09-09",459,"INE040M01013"]
["TREJHARA","EQ",16.85,16.85,16.25,16.5,16.5,16.1,3202,53237.8,"2019-09-09",54,"INE00CA01015"]
["TRENT","EQ",460,461.9,456.55,459.85,460,460.5,45317,20837090.45,"2019-09-09",2086,"INE849A01020"]
["TRF","EQ",85.9,91.9,84,91,90.8,85.15,42984,3834116,"2019-09-09",1168,"INE391D01019"]
["TRIDENT","EQ",56.65,59.35,56.1,58.45,58.3,56.65,359433,20930474.65,"2019-09-09",2759,"INE064C01014"]
["TRIGYN","EQ",45.8,47.6,44.75,46.5,46.6,45.15,30899,1439932.2,"2019-09-09",425,"INE948A01012"]
["TRIL","EQ",8.1,8.45,7.6,7.9,7.85,8.25,69794,559841.95,"2019-09-09",183,"INE763I01026"]
["TRITURBINE","EQ",97.55,99.6,96,97.25,96.6,97.4,20734,2029671.9,"2019-09-09",448,"INE152M01016"]
["TRIVENI","EQ",52.2,53.95,52,53.35,53.15,52.7,310275,16516488.6,"2019-09-09",2406,"INE256C01024"]
["TTKHLTCARE","EQ",463,469.95,458,467.75,468,457.3,536,247677.3,"2019-09-09",123,"INE910C01018"]
["TTKPRESTIG","EQ",5684.9,5728.8,5610,5702.45,5701,5628.9,1841,10467963.85,"2019-09-09",742,"INE690A01010"]
["TTL","EQ",36.85,38.1,36.85,37.2,37.15,36.65,4599,171186.15,"2019-09-09",92,"INE592B01016"]
["TTML","BE",2.6,2.65,2.55,2.65,2.65,2.55,357905,945340.2,"2019-09-09",122,"INE517B01013"]
["TV18BRDCST","EQ",20.85,21.3,20.6,21.05,20.95,20.85,945720,19861591,"2019-09-09",2452,"INE886H01027"]
["TVSELECT","EQ",114.65,123.5,114.65,122.6,122.65,116.45,106015,12860663,"2019-09-09",2662,"INE236G01019"]
["TVSMOTOR","EQ",373,393.85,371.4,389,390.7,381.5,2809696,1072843383.9,"2019-09-09",34430,"INE494B01023"]
["TVSSRICHAK","EQ",1751,1800,1750,1750.1,1750,1754.45,4982,8722622.05,"2019-09-09",602,"INE421C01016"]
["TVTODAY","EQ",295,302.8,290.55,297.1,297,296,24571,7286007.5,"2019-09-09",1004,"INE038F01029"]
["TWL","EQ",40.7,42.95,39.7,41.45,41.4,41.15,526154,21816697.95,"2019-09-09",3363,"INE615H01020"]
["UBL","EQ",1302.9,1302.9,1282.05,1288.9,1286,1299.05,339083,437206436.3,"2019-09-09",20181,"INE686F01025"]
["UCALFUEL","EQ",135,141.5,135,140.95,140.8,134.2,36603,5094535.9,"2019-09-09",1216,"INE139B01016"]
["UCOBANK","EQ",14.65,15.15,14.65,14.8,14.8,15.05,308010,4593729,"2019-09-09",1173,"INE691A01018"]
["UFLEX","EQ",203.25,211.45,203.25,210.45,209.3,206.1,46683,9758844.6,"2019-09-09",1408,"INE516A01017"]
["UFO","EQ",147.4,150.5,146.05,147.55,147.3,146.2,30017,4468405.9,"2019-09-09",706,"INE527H01019"]
["UGARSUGAR","EQ",13.3,13.35,12.75,12.85,12.85,13.35,63444,823116.2,"2019-09-09",280,"INE071E01023"]
["UJAAS","EQ",3.9,3.9,3.65,3.8,3.85,3.85,126029,477199.7,"2019-09-09",207,"INE899L01022"]
["UJJIVAN","EQ",296.7,308.3,291.75,306,305.9,310.15,3997506,1213122317.5,"2019-09-09",35158,"INE334L01012"]
["ULTRACEMCO","EQ",3914.6,3960,3888.55,3905.6,3904,3907.55,478027,1873252478.3,"2019-09-09",33932,"INE481G01011"]
["UMANGDAIRY","EQ",44.85,46.8,43.3,44.55,45.25,44.1,76937,3439445.2,"2019-09-09",482,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.85,16,13.6,"2019-09-09",1,"INE240C01028"]
["UNICHEMLAB","EQ",175.7,179,172.85,177.35,177,175.85,30820,5449063.7,"2019-09-09",787,"INE351A01035"]
["UNIENTER","EQ",71,74.95,71,73.9,74,71.05,1907,139197.45,"2019-09-09",46,"INE037A01022"]
["UNIONBANK","EQ",55.3,56.8,54.4,56.3,56.3,55.1,8513587,475663482.75,"2019-09-09",20568,"INE692A01016"]
["UNIPLY","BE",52.2,57.6,52.2,57.2,57.5,54.9,115591,6526534.5,"2019-09-09",1062,"INE950G01023"]
["UNITECH","EQ",0.75,0.8,0.7,0.75,0.7,0.75,3988778,2968336.85,"2019-09-09",691,"INE694A01020"]
["UNITEDBNK","EQ",9.9,9.9,9.5,9.6,9.6,9.85,615535,5937427.25,"2019-09-09",1100,"INE695A01019"]
["UNITEDTEA","EQ",245,245,238,238.85,238,240.1,585,140053.45,"2019-09-09",24,"INE458F01011"]
["UNIVCABLES","EQ",146,155.55,146,150.6,151.25,147.1,32209,4878417.05,"2019-09-09",904,"INE279A01012"]
["UPL","EQ",564.4,590.6,564.3,587.45,589.8,567.95,4813239,2804809694.35,"2019-09-09",74692,"INE628A01036"]
["URJA","BE",2.2,2.25,2.1,2.15,2.2,2.2,322566,697097.85,"2019-09-09",406,"INE550C01020"]
["USHAMART","EQ",27,27.5,26.75,26.85,26.75,27.35,367376,9971406.6,"2019-09-09",847,"INE228A01035"]
["UTINEXT50","EQ",276.35,276.35,265.25,267,267,267,330,88198,"2019-09-09",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1200,1273.5,1155.35,1156.83,1157.1,1158.75,518,601521.95,"2019-09-09",49,"INF789FB1X41"]
["UTISENSETF","EQ",390.9,394,390.15,393.82,394,389,917,360289.84,"2019-09-09",31,"INF789FB1X58"]
["UTISXN50","EQ",297,297,297,297,297,293,19,5643,"2019-09-09",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.4,7.7,7.35,7.55,7.6,7.3,49987,376237.55,"2019-09-09",109,"INE699A01011"]
["UTTAMSUGAR","EQ",105,107.4,103.35,105.7,105.85,105.35,54575,5789505.05,"2019-09-09",1024,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.05,12042680,636713.25,"2019-09-09",640,"INE292A01023"]
["V2RETAIL","EQ",118.2,124,114,121.85,121.85,116.5,87374,10476951.35,"2019-09-09",1553,"INE945H01013"]
["VADILALIND","EQ",729.85,745,726.5,737.85,735,726,30047,22226122.75,"2019-09-09",1382,"INE694D01016"]
["VAIBHAVGBL","EQ",840,851,831,841.6,842,839.25,12116,10243699.35,"2019-09-09",720,"INE884A01019"]
["VAKRANGEE","EQ",30,30.2,29,29.9,30,30.05,1341954,40007575.65,"2019-09-09",3944,"INE051B01021"]
["VARDHACRLC","EQ",39.85,39.85,38.45,39,39,37.55,27019,1053503.8,"2019-09-09",96,"INE116G01013"]
["VARDMNPOLY","BE",2.95,2.95,2.95,2.95,2.95,2.85,655,1932.25,"2019-09-09",4,"INE835A01011"]
["VARROC","EQ",463,463,441,448.9,446,444.65,9207,4135556.05,"2019-09-09",598,"INE665L01035"]
["VASCONEQ","EQ",12,13.1,11.8,12.75,13.1,11.85,159218,1991490.65,"2019-09-09",427,"INE893I01013"]
["VASWANI","EQ",6.6,6.65,6.3,6.6,6.6,6.7,1414,9010.45,"2019-09-09",22,"INE590L01019"]
["VBL","EQ",620,629.9,607.05,627.7,629.9,626.3,102461,63774584.4,"2019-09-09",7436,"INE200M01013"]
["VEDL","EQ",141.95,143.8,139.2,141.25,141.3,141.8,7617972,1078028725.6,"2019-09-09",56240,"INE205A01025"]
["VENKEYS","EQ",1408,1444.9,1390,1414.3,1416,1404.55,65099,92551919.15,"2019-09-09",5761,"INE398A01010"]
["VENUSREM","EQ",23.5,24.2,22,23.25,23.15,23.5,26686,621114.85,"2019-09-09",409,"INE411B01019"]
["VESUVIUS","EQ",947.7,948.9,935,939.25,935,940.7,2064,1942073.2,"2019-09-09",627,"INE386A01015"]
["VETO","EQ",52.3,52.35,48.7,50.6,50.1,48.7,10258,518537.6,"2019-09-09",798,"INE918N01018"]
["VGUARD","EQ",222.4,222.4,218.5,219.65,219,221.3,296691,65275636.5,"2019-09-09",12122,"INE951I01027"]
["VHL","EQ",1559.95,1603.65,1559.95,1564,1560,1543.3,56,88151.75,"2019-09-09",19,"INE701A01023"]
["VICEROY","BE",1.2,1.25,1.2,1.2,1.2,1.2,10425,12637.5,"2019-09-09",32,"INE048C01017"]
["VIDHIING","EQ",59.05,62.3,59.05,61.85,61.75,59.75,157380,9700020.4,"2019-09-09",336,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.4,0.45,0.5,0.45,114963,53443.15,"2019-09-09",52,"INE159N01027"]
["VIKASECO","EQ",3.75,3.75,3.5,3.75,3.75,3.6,169351,625180.15,"2019-09-09",163,"INE806A01020"]
["VIKASMCORP","EQ",2.8,2.9,2.65,2.7,2.7,2.65,154891,427913.4,"2019-09-09",144,"INE161L01027"]
["VIKASPROP","EQ",3.8,3.8,3.8,3.8,3.8,3.85,25224,95851.2,"2019-09-09",41,"INE767B01022"]
["VIKASWSP","EQ",10.45,11.35,10.45,11.35,11.35,10.85,302279,3383615.75,"2019-09-09",256,"INE706A01022"]
["VIMALOIL","BE",7,7,7,7,7,7,6,42,"2019-09-09",1,"INE067D01015"]
["VIMTALABS","EQ",89,97.7,89,94.9,94.25,90.5,21900,2038554.1,"2019-09-09",888,"INE579C01029"]
["VINATIORGA","EQ",2207.15,2305,2207.15,2279.25,2300,2208.6,65507,148552052.25,"2019-09-09",8585,"INE410B01029"]
["VINDHYATEL","EQ",855.05,897.95,840.95,889.2,890,848.55,7943,7049132.95,"2019-09-09",801,"INE707A01012"]
["VINYLINDIA","EQ",63.85,64.9,63.1,63.85,63.85,63.35,7092,455710.5,"2019-09-09",129,"INE250B01029"]
["VIPCLOTHNG","EQ",12.25,12.25,11.7,11.85,11.7,11.9,110765,1325710.65,"2019-09-09",396,"INE450G01024"]
["VIPIND","EQ",398.8,401.2,396,399.15,397.05,397.1,106049,42367810.7,"2019-09-09",5329,"INE054A01027"]
["VIPULLTD","EQ",33.1,34.75,33.1,33.55,33.6,32.95,145496,4913858.1,"2019-09-09",318,"INE946H01037"]
["VISAKAIND","EQ",296,296,287.1,290.6,290.05,288.85,17873,5220901.65,"2019-09-09",1083,"INE392A01013"]
["VISASTEEL","EQ",4.8,5.15,4.65,5,5,4.8,3593,17829.05,"2019-09-09",27,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,2347123,123723.9,"2019-09-09",266,"INE861A01058"]
["VISHAL","EQ",345,345,345,345,345,345,10,3450,"2019-09-09",1,"INE755Q01025"]
["VISHNU","EQ",106.1,118.85,104.95,111.5,109.6,106.05,8760,986712.45,"2019-09-09",407,"INE270I01014"]
["VIVIDHA","BE",0.2,0.25,0.15,0.2,0.25,0.2,159318,37016.7,"2019-09-09",62,"INE370E01029"]
["VIVIMEDLAB","EQ",15.55,18,15.55,17.45,17.8,15.1,420752,7057555.55,"2019-09-09",1517,"INE526G01021"]
["VLSFINANCE","EQ",45.05,49.75,45,49.1,49.75,46.15,27961,1347721.3,"2019-09-09",457,"INE709A01018"]
["VMART","EQ",2050,2175.95,2011.65,2148.25,2140,2048.6,10049,21524434.25,"2019-09-09",1882,"INE665J01013"]
["VOLTAMP","EQ",1160.7,1185,1127.3,1182.4,1185,1160.7,6092,7153773.45,"2019-09-09",367,"INE540H01012"]
["VOLTAS","EQ",627.4,642.5,625.4,639.9,638.6,629.5,971792,618451790.05,"2019-09-09",17251,"INE226A01021"]
["VRLLOG","EQ",285,288.85,282,282.75,283,286.6,31091,8854956.95,"2019-09-09",1355,"INE366I01010"]
["VSSL","EQ",79.8,79.85,78.55,79.1,78.55,78.8,3495,278133.9,"2019-09-09",86,"INE050M01012"]
["VSTIND","EQ",3550.5,3582.9,3519.25,3529.9,3523.85,3583.45,4669,16482668,"2019-09-09",320,"INE710A01016"]
["VSTTILLERS","EQ",1075,1093,1042.25,1053.7,1064.45,1077.6,14651,15497960.9,"2019-09-09",2191,"INE764D01017"]
["VTL","EQ",883.4,900,883.4,897.5,900,893.5,5068,4549114.85,"2019-09-09",237,"INE825A01012"]
["WABAG","EQ",285.3,297.25,284.1,287.95,288,287.05,72589,21101328.6,"2019-09-09",2801,"INE956G01038"]
["WABCOINDIA","EQ",6122.8,6131.85,6081,6109.85,6097,6094.5,691,4216329.9,"2019-09-09",158,"INE342J01019"]
["WALCHANNAG","EQ",56,58.3,55.15,57.2,57,56.35,143422,8184028.15,"2019-09-09",1679,"INE711A01022"]
["WANBURY","BE",11.4,11.95,11.4,11.95,11.95,11.95,1595,18319,"2019-09-09",12,"INE107F01022"]
["WATERBASE","EQ",104.4,109.5,102.45,106.6,106.2,104.4,58780,6279212.25,"2019-09-09",1214,"INE054C01015"]
["WEBELSOLAR","EQ",20.5,20.7,19.15,19.25,19.15,20.15,68090,1330756.95,"2019-09-09",466,"INE855C01015"]
["WEIZFOREX","EQ",287.05,295,286,289.8,289,286.1,987,286374.15,"2019-09-09",86,"INE726L01019"]
["WEIZMANIND","EQ",26.7,27.5,26.7,27.5,27.5,27.45,202,5554.2,"2019-09-09",5,"INE080A01014"]
["WELCORP","EQ",129.7,131.5,126.45,128.15,128.05,129.95,307274,39731330.4,"2019-09-09",9426,"INE191B01025"]
["WELENT","EQ",87.4,91.5,87.4,90,89.8,88.65,169328,15290963.85,"2019-09-09",3415,"INE625G01013"]
["WELINV","EQ",145.05,155,145,154.55,155,145.05,7015,1026524.15,"2019-09-09",26,"INE389K01018"]
["WELSPUNIND","EQ",51.5,52.5,51.1,52.4,52.15,51.25,136499,7106635.6,"2019-09-09",1130,"INE192B01031"]
["WENDT","EQ",2326,2388,2305,2375.3,2351.5,2349.75,39,91718.15,"2019-09-09",28,"INE274C01019"]
["WESTLIFE","EQ",286.95,290.05,280.65,289.8,289.9,285.4,20474,5920149.25,"2019-09-09",508,"INE274F01020"]
["WHEELS","EQ",600,600.6,590.5,593.3,590.5,596.95,793,473622.3,"2019-09-09",97,"INE715A01015"]
["WHIRLPOOL","EQ",1650,1655,1635.2,1650.25,1650,1649.1,26714,44054149.8,"2019-09-09",3966,"INE716A01013"]
["WILLAMAGOR","EQ",17.85,17.85,16.5,17.75,17.15,16.25,41276,735699.55,"2019-09-09",602,"INE210A01017"]
["WINDMACHIN","EQ",22.35,22.7,21.55,22.7,22.7,21.65,50192,1122539.55,"2019-09-09",145,"INE052A01021"]
["WIPRO","EQ",251.4,256.1,250.35,255.6,255.8,252,5790956,1472204264.3,"2019-09-09",75201,"INE075A01022"]
["WOCKPHARMA","EQ",239,244.8,235.75,242.75,242.75,238.8,397230,95949102.45,"2019-09-09",9484,"INE049B01025"]
["WONDERLA","EQ",243.7,247.9,242.8,245.05,246.3,242.35,8206,2017143.5,"2019-09-09",648,"INE066O01014"]
["WSI","BE",0.65,0.65,0.6,0.6,0.6,0.6,2185,1368.25,"2019-09-09",6,"INE100D01014"]
["WSTCSTPAPR","EQ",241.15,254,239.7,252.25,252,244.7,156629,39069842.85,"2019-09-09",3610,"INE976A01021"]
["XCHANGING","EQ",53.85,53.85,52,52.55,52.55,52.25,2128,112319.7,"2019-09-09",46,"INE692G01013"]
["XELPMOC","EQ",62,72.2,56.5,68.35,72.2,60.2,8067,515737.75,"2019-09-09",184,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,1702,822.25,"2019-09-09",18,"INE183H01011"]
["XPROINDIA","EQ",25.35,27.3,25.25,26.05,26.1,24.7,4206,110135.2,"2019-09-09",144,"INE445C01015"]
["YESBANK","EQ",60.1,64.1,59.85,63.1,63,60.4,150897861,9362062948.8,"2019-09-09",334761,"INE528G01027"]
["ZEEL","EQ",360.1,367.4,356.8,362.95,363,361.25,2156163,781071165,"2019-09-09",31977,"INE256A01028"]
["ZEELEARN","EQ",23.55,23.6,22.65,22.85,22.9,23.35,110364,2546555.75,"2019-09-09",420,"INE565L01011"]
["ZEEMEDIA","EQ",10.2,10.4,10.1,10.3,10.3,10.2,929721,9550644.05,"2019-09-09",1089,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,16680,5645.9,"2019-09-09",20,"INE318D01020"]
["ZENITHEXPO","EQ",46.05,46.05,43.25,43.65,43.65,46.05,483,21019.45,"2019-09-09",10,"INE058B01018"]
["ZENSARTECH","EQ",217.9,224.95,217.5,222.35,221,219.4,15906,3502273.35,"2019-09-09",1524,"INE520A01027"]
["ZENTEC","EQ",55.55,57.4,54.65,56.65,56.9,55.55,19649,1111399.25,"2019-09-09",305,"INE251B01027"]
["ZICOM","BE",0.95,1.05,0.95,1.05,1.05,1,3403,3343.65,"2019-09-09",16,"INE871B01014"]
["ZODIACLOTH","EQ",192.95,196,190.3,191.7,191.2,194,911,175752.35,"2019-09-09",122,"INE206B01013"]
["ZODJRDMKJ","EQ",32.9,33.95,30.8,33.8,33.95,31.35,1276,41710.1,"2019-09-09",129,"INE077B01018"]
["ZOTA","EQ",189.95,191,185.05,190.95,190.95,187.25,67234,12630516.75,"2019-09-09",185,"INE358U01012"]
["ZUARI","EQ",101.25,102.4,98.95,99.35,99.95,98.65,53159,5334094.8,"2019-09-09",979,"INE840M01016"]
["ZUARIGLOB","EQ",65.5,69.4,65.2,66.85,66.4,65.4,49422,3302422.75,"2019-09-09",587,"INE217A01012"]
["ZYDUSWELL","EQ",1688,1848.55,1680.05,1821.35,1815.1,1680.2,63483,113812925.75,"2019-09-09",7110,"INE768C01010"]
["ZODJRDMKJ","EQ",28.75,31.65,28.6,30,30.85,28.3,4434,132350.3,"2019-08-28",135,"INE077B01018"]
["ZOTA","EQ",187.55,191.9,182.05,184.55,182.05,188.35,75233,14070446.25,"2019-08-28",141,"INE358U01012"]
["ZUARI","EQ",100,107,97.3,99.05,98.55,100,128632,13221701.7,"2019-08-28",4258,"INE840M01016"]
["ZUARIGLOB","EQ",62.95,64.6,60.2,63.4,63.1,61.15,90027,5650295.35,"2019-08-28",4676,"INE217A01012"]
["ZYDUSWELL","EQ",1668,1700,1613.1,1626.85,1613.1,1684.8,8961,14788912.1,"2019-08-28",1798,"INE768C01010"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}