{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-03-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-03-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27782.95,{"v":27708.86666666667,"d":"27708.87"},{"v":27354.083333333336,"d":"27354.08"},{"v":26925.216666666667,"d":"26925.22"},{"v":26570.433333333334,"d":"26570.43"},{"v":28137.733333333337,"d":"28137.73"},{"v":28492.51666666667,"d":"28492.52"},{"v":28921.38333333334,"d":"28921.38"},28063.65,27280,1357060,{"v":-0.011796746428207331,"d":"-1.18%"}]
[2,"Index","NIFTY",{"v":10939.9,"d":"10939.90"},{"v":10922.966666666667,"d":"10922.97"},{"v":10847.033333333335,"d":"10847.03"},{"v":10754.166666666668,"d":"10754.17"},{"v":10678.233333333335,"d":"10678.23"},{"v":11015.833333333334,"d":"11015.83"},{"v":11091.766666666668,"d":"11091.77"},{"v":11184.633333333333,"d":"11184.63"},10998.9,10830.1,19786425,{"v":0.13692053764970027,"d":"13.69%"}]
[3,"Index","NIFTYIT",{"v":15544,"d":"15544.00"},{"v":15523.333333333334,"d":"15523.33"},{"v":15380.666666666668,"d":"15380.67"},{"v":15217.333333333334,"d":"15217.33"},{"v":15074.666666666668,"d":"15074.67"},{"v":15686.666666666668,"d":"15686.67"},{"v":15829.333333333336,"d":"15829.33"},{"v":15992.666666666668,"d":"15992.67"},15666,15360,5350,{"v":-0.17692307692307693,"d":"-17.69%"}]
[4,"Cement","ACC",1303.95,{"v":1288.3,"d":"1288.30"},{"v":1265.6499999999999,"d":"1265.65"},1227.35,{"v":1204.6999999999998,"d":"1204.70"},{"v":1326.6,"d":"1326.60"},1349.25,1387.55,1310.95,1250,3322800,{"v":-0.016690340909090908,"d":"-1.67%"}]
[5,"Others","ADANIENT",214.95,{"v":213.01666666666665,"d":"213.02"},{"v":209.1333333333333,"d":"209.13"},{"v":203.31666666666663,"d":"203.32"},{"v":199.43333333333328,"d":"199.43"},{"v":218.83333333333331,"d":"218.83"},{"v":222.71666666666664,"d":"222.72"},{"v":228.53333333333333,"d":"228.53"},216.9,207.2,26256000,{"v":-4.7005307050796055E-3,"d":"-0.47%"}]
[6,"Others","ADANIPORTS",339.55,{"v":336.9,"d":"336.90"},{"v":332.29999999999995,"d":"332.30"},{"v":325.04999999999995,"d":"325.05"},{"v":320.44999999999993,"d":"320.45"},344.15,348.75,{"v":356,"d":"356.00"},341.5,329.65,35690000,{"v":0.04250036512341171,"d":"4.25%"}]
[7,"Power","ADANIPOWER",{"v":44.2,"d":"44.20"},43.75,42.75,{"v":41.3,"d":"41.30"},{"v":40.3,"d":"40.30"},{"v":45.2,"d":"45.20"},{"v":46.2,"d":"46.20"},{"v":47.650000000000006,"d":"47.65"},44.75,42.3,73300000,{"v":-0.018741633199464525,"d":"-1.87%"}]
[8,"Automobile","AMARAJABAT",629.75,{"v":619.5,"d":"619.50"},{"v":605.6,"d":"605.60"},581.45,{"v":567.5500000000001,"d":"567.55"},643.65,{"v":657.5500000000001,"d":"657.55"},{"v":681.6999999999999,"d":"681.70"},633.4,595.35,1872000,{"v":-0.05224787363304982,"d":"-5.22%"}]
[9,"Cement","AMBUJACEM",{"v":204.9,"d":"204.90"},{"v":202.41666666666666,"d":"202.42"},{"v":198.4333333333333,"d":"198.43"},{"v":191.96666666666664,"d":"191.97"},{"v":187.9833333333333,"d":"187.98"},{"v":208.88333333333333,"d":"208.88"},{"v":212.86666666666667,"d":"212.87"},{"v":219.33333333333334,"d":"219.33"},206.4,195.95,19020000,{"v":-0.015527950310559006,"d":"-1.55%"}]
[10,"Others","APOLLOHOSP",{"v":1694.8,"d":"1694.80"},1694.75,1677.05,{"v":1659.3,"d":"1659.30"},{"v":1641.6,"d":"1641.60"},{"v":1712.5,"d":"1712.50"},{"v":1730.1999999999998,"d":"1730.20"},1747.95,1712.45,1677,1704500,{"v":0.005901445854234287,"d":"0.59%"}]
[11,"Automobile","APOLLOTYRE",{"v":135.4,"d":"135.40"},{"v":134.38333333333333,"d":"134.38"},{"v":132.01666666666665,"d":"132.02"},{"v":128.63333333333333,"d":"128.63"},{"v":126.26666666666665,"d":"126.27"},{"v":137.76666666666665,"d":"137.77"},{"v":140.13333333333333,"d":"140.13"},{"v":143.51666666666665,"d":"143.52"},136.75,131,15876000,{"v":-0.06880168924863628,"d":"-6.88%"}]
[12,"Automobile","ASHOKLEY",69.85,{"v":68.56666666666666,"d":"68.57"},{"v":67.03333333333333,"d":"67.03"},{"v":64.21666666666667,"d":"64.22"},{"v":62.68333333333334,"d":"62.68"},{"v":71.38333333333333,"d":"71.38"},{"v":72.91666666666666,"d":"72.92"},{"v":75.73333333333332,"d":"75.73"},70.1,65.75,59824000,{"v":-0.004393556117694049,"d":"-0.44%"}]
[13,"FMCG","ASIANPAINT",1878.85,{"v":1869.0333333333335,"d":"1869.03"},{"v":1854.4666666666672,"d":"1854.47"},{"v":1830.0833333333337,"d":"1830.08"},{"v":1815.5166666666673,"d":"1815.52"},{"v":1893.416666666667,"d":"1893.42"},{"v":1907.9833333333331,"d":"1907.98"},{"v":1932.3666666666668,"d":"1932.37"},1883.6,1844.65,7639200,{"v":0.02421365939988738,"d":"2.42%"}]
[14,"Pharma","AUROPHARMA",{"v":512.1,"d":"512.10"},{"v":513.0833333333334,"d":"513.08"},{"v":505.9666666666667,"d":"505.97"},{"v":499.8333333333333,"d":"499.83"},{"v":492.71666666666664,"d":"492.72"},{"v":519.2166666666667,"d":"519.22"},{"v":526.3333333333333,"d":"526.33"},{"v":532.4666666666668,"d":"532.47"},520.2,506.95,12718000,{"v":0.009605461617845519,"d":"0.96%"}]
[15,"Banking","AXISBANK",{"v":657.7,"d":"657.70"},{"v":652.5166666666667,"d":"652.52"},{"v":643.1333333333333,"d":"643.13"},{"v":628.5666666666667,"d":"628.57"},{"v":619.1833333333334,"d":"619.18"},{"v":667.0833333333333,"d":"667.08"},{"v":676.4666666666665,"d":"676.47"},{"v":691.0333333333332,"d":"691.03"},661.9,637.95,55066800,{"v":6.227387347878522E-3,"d":"0.62%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2735.7,"d":"2735.70"},{"v":2709.6,"d":"2709.60"},{"v":2653.7,"d":"2653.70"},{"v":2571.7,"d":"2571.70"},{"v":2515.7999999999997,"d":"2515.80"},{"v":2791.6,"d":"2791.60"},{"v":2847.5000000000005,"d":"2847.50"},{"v":2929.5,"d":"2929.50"},2765.5,2627.6,1954500,{"v":-0.05282287375817785,"d":"-5.28%"}]
[17,"Finance","BAJAJFINSV",8622.85,{"v":8549.4,"d":"8549.40"},{"v":8323.449999999999,"d":"8323.45"},{"v":8024.049999999999,"d":"8024.05"},{"v":7798.0999999999985,"d":"7798.10"},{"v":8848.8,"d":"8848.80"},9074.75,9374.15,8775.35,8250,1027875,{"v":2.3159434422233057E-3,"d":"0.23%"}]
[18,"Finance","BAJFINANCE",4224.65,{"v":4171.083333333333,"d":"4171.08"},{"v":4104.266666666666,"d":"4104.27"},{"v":3983.883333333333,"d":"3983.88"},{"v":3917.0666666666666,"d":"3917.07"},{"v":4291.466666666666,"d":"4291.47"},{"v":4358.283333333334,"d":"4358.28"},{"v":4478.666666666666,"d":"4478.67"},4237.9,4050.7,6474250,{"v":-1.9270050487532277E-3,"d":"-0.19%"}]
[19,"Automobile","BALKRISIND",{"v":1094,"d":"1094.00"},{"v":1080.9666666666667,"d":"1080.97"},{"v":1063.1333333333334,"d":"1063.13"},{"v":1032.2666666666667,"d":"1032.27"},{"v":1014.4333333333334,"d":"1014.43"},{"v":1111.8333333333335,"d":"1111.83"},{"v":1129.6666666666665,"d":"1129.67"},{"v":1160.5333333333335,"d":"1160.53"},1098.8,1050.1,1658400,{"v":-0.006708193579300431,"d":"-0.67%"}]
[20,"Banking","BANDHANBNK",405.25,{"v":401.4166666666667,"d":"401.42"},{"v":393.83333333333337,"d":"393.83"},{"v":382.4166666666667,"d":"382.42"},{"v":374.83333333333337,"d":"374.83"},{"v":412.83333333333337,"d":"412.83"},{"v":420.41666666666674,"d":"420.42"},{"v":431.83333333333337,"d":"431.83"},409,390,4465200,{"v":0.06253569388920617,"d":"6.25%"}]
[21,"Banking","BANKBARODA",{"v":71.6,"d":"71.60"},{"v":70.93333333333332,"d":"70.93"},{"v":69.26666666666665,"d":"69.27"},{"v":66.93333333333332,"d":"66.93"},{"v":65.26666666666665,"d":"65.27"},{"v":73.26666666666665,"d":"73.27"},{"v":74.93333333333331,"d":"74.93"},{"v":77.26666666666665,"d":"77.27"},72.6,68.6,65534400,{"v":-0.04748449886194176,"d":"-4.75%"}]
[22,"FMCG","BATAINDIA",1554.15,{"v":1555.9833333333333,"d":"1555.98"},{"v":1533.7166666666667,"d":"1533.72"},{"v":1513.2833333333333,"d":"1513.28"},{"v":1491.0166666666667,"d":"1491.02"},{"v":1576.4166666666667,"d":"1576.42"},{"v":1598.6833333333336,"d":"1598.68"},{"v":1619.1166666666668,"d":"1619.12"},1578.25,1535.55,2694450,{"v":0.028121720881427073,"d":"2.81%"}]
[23,"Capital_Goods","BEL",71.55,{"v":71,"d":"71.00"},69.85,{"v":68.14999999999999,"d":"68.15"},{"v":66.99999999999999,"d":"67.00"},{"v":72.7,"d":"72.70"},{"v":73.85000000000001,"d":"73.85"},{"v":75.55000000000001,"d":"75.55"},72.15,69.3,41028000,{"v":-0.01070601851851852,"d":"-1.07%"}]
[24,"FMCG","BERGEPAINT",536.55,{"v":534.5666666666666,"d":"534.57"},{"v":529.6333333333332,"d":"529.63"},{"v":522.7166666666666,"d":"522.72"},{"v":517.7833333333332,"d":"517.78"},{"v":541.4833333333332,"d":"541.48"},{"v":546.4166666666666,"d":"546.42"},{"v":553.3333333333333,"d":"553.33"},539.5,527.65,6261200,{"v":-0.005242922055225445,"d":"-0.52%"}]
[25,"Automobile","BHARATFORG",{"v":439.3,"d":"439.30"},{"v":435.1666666666667,"d":"435.17"},{"v":426.9333333333334,"d":"426.93"},{"v":414.5666666666667,"d":"414.57"},{"v":406.3333333333334,"d":"406.33"},{"v":447.53333333333336,"d":"447.53"},{"v":455.7666666666666,"d":"455.77"},{"v":468.1333333333333,"d":"468.13"},443.4,422.8,7179900,{"v":0.012836970474967908,"d":"1.28%"}]
[26,"Telecom","BHARTIARTL",{"v":519,"d":"519.00"},{"v":517.9666666666667,"d":"517.97"},{"v":512.5333333333334,"d":"512.53"},{"v":506.0666666666667,"d":"506.07"},{"v":500.63333333333344,"d":"500.63"},{"v":524.4333333333334,"d":"524.43"},{"v":529.8666666666668,"d":"529.87"},{"v":536.3333333333334,"d":"536.33"},523.4,511.5,53995521,{"v":-0.019396261933575368,"d":"-1.94%"}]
[27,"Capital_Goods","BHEL",{"v":29.6,"d":"29.60"},{"v":29.46666666666667,"d":"29.47"},{"v":29.133333333333336,"d":"29.13"},{"v":28.666666666666668,"d":"28.67"},{"v":28.333333333333336,"d":"28.33"},{"v":29.933333333333337,"d":"29.93"},{"v":30.266666666666666,"d":"30.27"},{"v":30.733333333333338,"d":"30.73"},29.8,29,83584800,{"v":-0.0176017601760176,"d":"-1.76%"}]
[28,"Pharma","BIOCON",310.65,{"v":309.01666666666665,"d":"309.02"},{"v":305.0333333333333,"d":"305.03"},{"v":299.41666666666663,"d":"299.42"},{"v":295.4333333333333,"d":"295.43"},{"v":314.6333333333333,"d":"314.63"},{"v":318.6166666666667,"d":"318.62"},{"v":324.23333333333335,"d":"324.23"},313,303.4,10858300,{"v":-2.9567053854276664E-3,"d":"-0.30%"}]
[29,"Automobile","BOSCHLTD",{"v":13026.3,"d":"13026.30"},{"v":12852.583333333334,"d":"12852.58"},{"v":12571.416666666668,"d":"12571.42"},{"v":12116.533333333335,"d":"12116.53"},{"v":11835.366666666669,"d":"11835.37"},{"v":13307.466666666667,"d":"13307.47"},{"v":13588.633333333335,"d":"13588.63"},{"v":14043.516666666666,"d":"14043.52"},13133.75,12397.7,150400,{"v":0.03467253714914695,"d":"3.47%"}]
[30,"Oil_Gas","BPCL",{"v":399.4,"d":"399.40"},{"v":398.79999999999995,"d":"398.80"},{"v":393.3999999999999,"d":"393.40"},{"v":387.4,"d":"387.40"},{"v":381.99999999999994,"d":"382.00"},{"v":404.7999999999999,"d":"404.80"},{"v":410.2,"d":"410.20"},{"v":416.1999999999999,"d":"416.20"},404.2,392.8,25349400,{"v":0.002848394217759738,"d":"0.28%"}]
[31,"FMCG","BRITANNIA",3089.95,{"v":3070.5833333333335,"d":"3070.58"},{"v":3035.566666666667,"d":"3035.57"},{"v":2981.1833333333334,"d":"2981.18"},{"v":2946.166666666667,"d":"2946.17"},{"v":3124.966666666667,"d":"3124.97"},{"v":3159.9833333333336,"d":"3159.98"},{"v":3214.3666666666672,"d":"3214.37"},3105.6,3016.2,1769200,{"v":0.026099060433824383,"d":"2.61%"}]
[32,"Pharma","CADILAHC",263.65,{"v":261.41666666666663,"d":"261.42"},{"v":255.88333333333327,"d":"255.88"},{"v":248.11666666666665,"d":"248.12"},{"v":242.5833333333333,"d":"242.58"},{"v":269.1833333333333,"d":"269.18"},{"v":274.7166666666666,"d":"274.72"},{"v":282.48333333333323,"d":"282.48"},266.95,253.65,5253600,{"v":0.012293344637558287,"d":"1.23%"}]
[33,"Banking","CANBK",{"v":130.6,"d":"130.60"},{"v":130.16666666666666,"d":"130.17"},{"v":127.23333333333332,"d":"127.23"},{"v":123.86666666666666,"d":"123.87"},{"v":120.93333333333332,"d":"120.93"},{"v":133.5333333333333,"d":"133.53"},{"v":136.46666666666664,"d":"136.47"},{"v":139.83333333333331,"d":"139.83"},133.1,126.8,18317000,{"v":-0.012752242152466368,"d":"-1.28%"}]
[34,"Textile","CENTURYTEX",508.95,{"v":502.4166666666667,"d":"502.42"},{"v":488.5333333333334,"d":"488.53"},{"v":468.11666666666673,"d":"468.12"},{"v":454.23333333333346,"d":"454.23"},{"v":522.8333333333334,"d":"522.83"},{"v":536.7166666666667,"d":"536.72"},{"v":557.1333333333333,"d":"557.13"},516.3,482,2706000,{"v":-0.08944074298405007,"d":"-8.94%"}]
[35,"Power","CESC",{"v":595.6,"d":"595.60"},598.15,{"v":588.3,"d":"588.30"},{"v":581,"d":"581.00"},571.15,{"v":605.4499999999999,"d":"605.45"},{"v":615.3000000000001,"d":"615.30"},{"v":622.5999999999999,"d":"622.60"},608,590.85,1864800,{"v":0.040625,"d":"4.06%"}]
[36,"Finance","CHOLAFIN",281.15,{"v":278.4,"d":"278.40"},273.15,265.15,{"v":259.9,"d":"259.90"},{"v":286.4,"d":"286.40"},291.65,299.65,283.65,270.4,6705000,{"v":-0.03629177146963708,"d":"-3.63%"}]
[37,"Pharma","CIPLA",433.55,{"v":431.2833333333333,"d":"431.28"},{"v":425.5666666666666,"d":"425.57"},{"v":417.5833333333333,"d":"417.58"},{"v":411.8666666666666,"d":"411.87"},{"v":439.2666666666666,"d":"439.27"},{"v":444.9833333333333,"d":"444.98"},{"v":452.9666666666666,"d":"452.97"},437,423.3,12099150,{"v":0.013193374422187982,"d":"1.32%"}]
[38,"Others","COALINDIA",{"v":166.8,"d":"166.80"},{"v":166.36666666666665,"d":"166.37"},{"v":163.1333333333333,"d":"163.13"},{"v":159.46666666666664,"d":"159.47"},{"v":156.2333333333333,"d":"156.23"},{"v":170.0333333333333,"d":"170.03"},{"v":173.26666666666665,"d":"173.27"},{"v":176.9333333333333,"d":"176.93"},169.6,162.7,48043800,{"v":0.019713467048710603,"d":"1.97%"}]
[39,"FMCG","COLPAL",1317.95,{"v":1313.0833333333333,"d":"1313.08"},{"v":1296.4166666666665,"d":"1296.42"},{"v":1274.8833333333332,"d":"1274.88"},{"v":1258.2166666666665,"d":"1258.22"},{"v":1334.6166666666666,"d":"1334.62"},{"v":1351.283333333333,"d":"1351.28"},{"v":1372.8166666666666,"d":"1372.82"},1329.75,1291.55,2433900,{"v":-0.04791894852135816,"d":"-4.79%"}]
[40,"Others","CONCOR",445.05,446.45,{"v":438.9,"d":"438.90"},432.75,{"v":425.2,"d":"425.20"},{"v":452.59999999999997,"d":"452.60"},{"v":460.15000000000003,"d":"460.15"},{"v":466.29999999999995,"d":"466.30"},454,440.3,5411106,{"v":-0.02752808988764045,"d":"-2.75%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":496.3,"d":"496.30"},492.55,{"v":484.1,"d":"484.10"},{"v":471.90000000000003,"d":"471.90"},{"v":463.45000000000005,"d":"463.45"},504.75,{"v":513.1999999999999,"d":"513.20"},{"v":525.4,"d":"525.40"},501,480.35,1407600,{"v":0.030303030303030304,"d":"3.03%"}]
[42,"FMCG","DABUR",{"v":501.9,"d":"501.90"},{"v":504.3166666666666,"d":"504.32"},{"v":495.08333333333326,"d":"495.08"},{"v":488.26666666666665,"d":"488.27"},{"v":479.0333333333333,"d":"479.03"},{"v":511.1333333333332,"d":"511.13"},{"v":520.3666666666666,"d":"520.37"},{"v":527.1833333333332,"d":"527.18"},513.55,497.5,11236250,{"v":0.015247345832392139,"d":"1.52%"}]
[43,"Pharma","DIVISLAB",{"v":2239.1,"d":"2239.10"},{"v":2213.316666666667,"d":"2213.32"},{"v":2179.633333333334,"d":"2179.63"},{"v":2120.166666666667,"d":"2120.17"},{"v":2086.483333333334,"d":"2086.48"},{"v":2272.783333333334,"d":"2272.78"},{"v":2306.4666666666676,"d":"2306.47"},{"v":2365.9333333333343,"d":"2365.93"},2247,2153.85,2238800,{"v":2.6872088857040487E-3,"d":"0.27%"}]
[44,"Realty","DLF",{"v":195.1,"d":"195.10"},{"v":193.51666666666665,"d":"193.52"},{"v":190.1333333333333,"d":"190.13"},{"v":185.16666666666666,"d":"185.17"},{"v":181.7833333333333,"d":"181.78"},{"v":198.4833333333333,"d":"198.48"},{"v":201.86666666666662,"d":"201.87"},{"v":206.8333333333333,"d":"206.83"},196.9,188.55,38827800,{"v":0.02688078198638506,"d":"2.69%"}]
[45,"Pharma","DRREDDY",3170.65,{"v":3159.0166666666664,"d":"3159.02"},{"v":3111.6333333333328,"d":"3111.63"},{"v":3052.6166666666663,"d":"3052.62"},{"v":3005.2333333333327,"d":"3005.23"},{"v":3218.033333333333,"d":"3218.03"},{"v":3265.416666666666,"d":"3265.42"},{"v":3324.433333333333,"d":"3324.43"},3206.4,3100,2282000,{"v":1.0967317394165387E-3,"d":"0.11%"}]
[46,"Automobile","EICHERMOT",17674.15,{"v":17388.816666666666,"d":"17388.82"},{"v":17027.63333333333,"d":"17027.63"},{"v":16381.116666666665,"d":"16381.12"},{"v":16019.93333333333,"d":"16019.93"},{"v":18035.333333333332,"d":"18035.33"},{"v":18396.516666666666,"d":"18396.52"},{"v":19043.033333333333,"d":"19043.03"},17750,16742.3,207000,{"v":-0.002457712881306925,"d":"-0.25%"}]
[47,"Finance","EQUITAS",{"v":94.8,"d":"94.80"},{"v":94.88333333333333,"d":"94.88"},{"v":92.01666666666665,"d":"92.02"},{"v":89.23333333333332,"d":"89.23"},{"v":86.36666666666665,"d":"86.37"},{"v":97.66666666666666,"d":"97.67"},{"v":100.53333333333333,"d":"100.53"},{"v":103.31666666666666,"d":"103.32"},97.75,92.1,17595900,{"v":-0.015085024684585847,"d":"-1.51%"}]
[48,"Automobile","ESCORTS",{"v":815.1,"d":"815.10"},{"v":815.9,"d":"815.90"},{"v":800.8,"d":"800.80"},{"v":786.5,"d":"786.50"},{"v":771.4,"d":"771.40"},{"v":830.1999999999999,"d":"830.20"},{"v":845.3000000000001,"d":"845.30"},{"v":859.5999999999999,"d":"859.60"},831,801.6,4374700,{"v":-0.04765325670498084,"d":"-4.77%"}]
[49,"Automobile","EXIDEIND",159.15,{"v":157.70000000000002,"d":"157.70"},{"v":155.45000000000005,"d":"155.45"},{"v":151.75000000000003,"d":"151.75"},{"v":149.50000000000006,"d":"149.50"},{"v":161.40000000000003,"d":"161.40"},{"v":163.64999999999998,"d":"163.65"},{"v":167.35000000000002,"d":"167.35"},159.95,154,9381500,{"v":-0.0232487922705314,"d":"-2.32%"}]
[50,"Banking","FEDERALBNK",80.05,{"v":79.13333333333333,"d":"79.13"},{"v":76.91666666666666,"d":"76.92"},{"v":73.78333333333333,"d":"73.78"},{"v":71.56666666666666,"d":"71.57"},{"v":82.26666666666665,"d":"82.27"},{"v":84.48333333333332,"d":"84.48"},{"v":87.61666666666665,"d":"87.62"},81.35,76,64064000,{"v":0.000656024491581019,"d":"0.07%"}]
[51,"Oil_Gas","GAIL",107.55,{"v":105.88333333333333,"d":"105.88"},{"v":103.76666666666665,"d":"103.77"},{"v":99.98333333333332,"d":"99.98"},{"v":97.86666666666665,"d":"97.87"},{"v":109.66666666666666,"d":"109.67"},{"v":111.78333333333333,"d":"111.78"},{"v":115.56666666666666,"d":"115.57"},108,102.1,34260282,{"v":-0.046325167037861915,"d":"-4.63%"}]
[52,"Pharma","GLENMARK",{"v":279.9,"d":"279.90"},{"v":278.8333333333333,"d":"278.83"},{"v":275.1166666666666,"d":"275.12"},{"v":270.3333333333333,"d":"270.33"},{"v":266.6166666666666,"d":"266.62"},{"v":283.6166666666666,"d":"283.62"},{"v":287.3333333333333,"d":"287.33"},{"v":292.1166666666666,"d":"292.12"},282.55,274.05,7757400,{"v":4.5322697606961565E-3,"d":"0.45%"}]
[53,"Infrastructure","GMRINFRA",19.45,{"v":19.099999999999998,"d":"19.10"},{"v":18.599999999999994,"d":"18.60"},{"v":17.749999999999996,"d":"17.75"},{"v":17.249999999999993,"d":"17.25"},{"v":19.949999999999996,"d":"19.95"},{"v":20.450000000000003,"d":"20.45"},{"v":21.299999999999997,"d":"21.30"},19.6,18.25,196335000,{"v":-0.03452091170612968,"d":"-3.45%"}]
[54,"FMCG","GODREJCP",639.35,637.55,{"v":628.0999999999999,"d":"628.10"},{"v":616.8499999999999,"d":"616.85"},{"v":607.3999999999999,"d":"607.40"},{"v":648.8,"d":"648.80"},658.25,{"v":669.5,"d":"669.50"},647,626.3,7669600,{"v":-0.011037755312564472,"d":"-1.10%"}]
[55,"Cement","GRASIM",664.85,{"v":660.5,"d":"660.50"},{"v":649,"d":"649.00"},633.15,621.65,676.35,687.85,{"v":703.7,"d":"703.70"},672,644.65,28266750,{"v":-1.4836402172473176E-3,"d":"-0.15%"}]
[56,"Others","HAVELLS",633.05,{"v":626.0166666666667,"d":"626.02"},{"v":616.0333333333333,"d":"616.03"},{"v":599.0166666666667,"d":"599.02"},{"v":589.0333333333333,"d":"589.03"},{"v":643.0333333333333,"d":"643.03"},{"v":653.0166666666667,"d":"653.02"},{"v":670.0333333333333,"d":"670.03"},636,609,6515000,{"v":0.05986660159427363,"d":"5.99%"}]
[57,"Technology","HCLTECH",{"v":566.6,"d":"566.60"},566.55,{"v":560.0999999999999,"d":"560.10"},{"v":553.5999999999999,"d":"553.60"},{"v":547.1499999999999,"d":"547.15"},573.05,{"v":579.5,"d":"579.50"},{"v":586,"d":"586.00"},573,560.05,21522200,{"v":-7.2328059412334516E-3,"d":"-0.72%"}]
[58,"Finance","HDFC",2115.75,{"v":2116.4666666666667,"d":"2116.47"},{"v":2087.383333333333,"d":"2087.38"},{"v":2059.0166666666664,"d":"2059.02"},{"v":2029.933333333333,"d":"2029.93"},{"v":2144.8333333333335,"d":"2144.83"},{"v":2173.9166666666665,"d":"2173.92"},{"v":2202.2833333333338,"d":"2202.28"},2145.55,2088.1,35884500,{"v":0.013228484300880958,"d":"1.32%"}]
[59,"Banking","HDFCBANK",1134.85,{"v":1125.2833333333335,"d":"1125.28"},{"v":1106.616666666667,"d":"1106.62"},{"v":1078.3833333333334,"d":"1078.38"},{"v":1059.716666666667,"d":"1059.72"},{"v":1153.516666666667,"d":"1153.52"},{"v":1172.1833333333336,"d":"1172.18"},{"v":1200.4166666666672,"d":"1200.42"},1143.95,1097.05,35833000,{"v":0.030216778793628888,"d":"3.02%"}]
[60,"Finance","HDFCLIFE",549.75,{"v":548.0833333333334,"d":"548.08"},{"v":538.3666666666668,"d":"538.37"},{"v":526.9833333333335,"d":"526.98"},{"v":517.2666666666669,"d":"517.27"},{"v":559.4666666666667,"d":"559.47"},{"v":569.1833333333332,"d":"569.18"},{"v":580.5666666666666,"d":"580.57"},557.8,536.7,1777500,{"v":0.1070627802690583,"d":"10.71%"}]
[61,"Automobile","HEROMOTOCO",{"v":2038.4,"d":"2038.40"},{"v":2022.6666666666667,"d":"2022.67"},{"v":1994.3833333333337,"d":"1994.38"},{"v":1950.366666666667,"d":"1950.37"},{"v":1922.083333333334,"d":"1922.08"},{"v":2066.6833333333334,"d":"2066.68"},{"v":2094.9666666666667,"d":"2094.97"},{"v":2138.983333333333,"d":"2138.98"},2050.95,1978.65,3572800,{"v":-8.9485458612975394E-4,"d":"-0.09%"}]
[62,"Metals","HINDALCO",150.25,{"v":147.38333333333333,"d":"147.38"},{"v":143.26666666666665,"d":"143.27"},{"v":136.28333333333333,"d":"136.28"},{"v":132.16666666666666,"d":"132.17"},{"v":154.36666666666665,"d":"154.37"},{"v":158.48333333333332,"d":"158.48"},{"v":165.46666666666664,"d":"165.47"},151.5,140.4,46595500,{"v":-0.04167866397926864,"d":"-4.17%"}]
[63,"Oil_Gas","HINDPETRO",199.95,{"v":196.96666666666667,"d":"196.97"},{"v":191.73333333333335,"d":"191.73"},{"v":183.51666666666668,"d":"183.52"},{"v":178.28333333333336,"d":"178.28"},{"v":205.18333333333334,"d":"205.18"},{"v":210.41666666666663,"d":"210.42"},{"v":218.63333333333333,"d":"218.63"},202.2,188.75,13897800,{"v":-0.06578204404291361,"d":"-6.58%"}]
[64,"FMCG","HINDUNILVR",2192.35,{"v":2204.316666666667,"d":"2204.32"},{"v":2156.133333333334,"d":"2156.13"},{"v":2119.916666666667,"d":"2119.92"},{"v":2071.733333333334,"d":"2071.73"},{"v":2240.533333333334,"d":"2240.53"},{"v":2288.7166666666676,"d":"2288.72"},{"v":2324.9333333333343,"d":"2324.93"},2252.5,2168.1,11797800,{"v":0.02169338286872256,"d":"2.17%"}]
[65,"Finance","IBULHSGFIN",{"v":252.7,"d":"252.70"},{"v":249.63333333333333,"d":"249.63"},{"v":241.51666666666665,"d":"241.52"},{"v":230.33333333333331,"d":"230.33"},{"v":222.21666666666664,"d":"222.22"},{"v":260.81666666666666,"d":"260.82"},{"v":268.93333333333334,"d":"268.93"},{"v":280.1166666666667,"d":"280.12"},257.75,238.45,25988400,{"v":0.00866284756182758,"d":"0.87%"}]
[66,"Banking","ICICIBANK",487.25,{"v":487.3833333333334,"d":"487.38"},{"v":477.01666666666677,"d":"477.02"},{"v":466.78333333333336,"d":"466.78"},{"v":456.41666666666674,"d":"456.42"},{"v":497.6166666666668,"d":"497.62"},{"v":507.98333333333346,"d":"507.98"},{"v":518.2166666666668,"d":"518.22"},497.75,477.15,101330625,{"v":0.008581047791098702,"d":"0.86%"}]
[67,"Finance","ICICIPRULI",415.55,{"v":415.9166666666667,"d":"415.92"},{"v":406.48333333333335,"d":"406.48"},{"v":397.4166666666667,"d":"397.42"},{"v":387.98333333333335,"d":"387.98"},{"v":424.98333333333335,"d":"424.98"},{"v":434.41666666666663,"d":"434.42"},{"v":443.48333333333335,"d":"443.48"},425.35,406.85,9817500,{"v":0.10073999327278843,"d":"10.07%"}]
[68,"Telecom","IDEA",3.35,{"v":3.3333333333333335,"d":"3.33"},{"v":3.216666666666667,"d":"3.22"},{"v":3.0833333333333335,"d":"3.08"},{"v":2.966666666666667,"d":"2.97"},{"v":3.466666666666667,"d":"3.47"},{"v":3.583333333333333,"d":"3.58"},{"v":3.716666666666667,"d":"3.72"},3.45,3.2,476672000,{"v":-0.011783827712312069,"d":"-1.18%"}]
[69,"Banking","IDFCFIRSTB",{"v":36,"d":"36.00"},{"v":35.483333333333334,"d":"35.48"},{"v":34.766666666666666,"d":"34.77"},{"v":33.53333333333333,"d":"33.53"},{"v":32.81666666666666,"d":"32.82"},{"v":36.71666666666667,"d":"36.72"},{"v":37.43333333333334,"d":"37.43"},{"v":38.66666666666667,"d":"38.67"},36.2,34.25,213732000,{"v":0.03282110756741084,"d":"3.28%"}]
[70,"Oil_Gas","IGL",{"v":438.1,"d":"438.10"},{"v":433.70000000000005,"d":"433.70"},{"v":425.6000000000001,"d":"425.60"},{"v":413.1,"d":"413.10"},{"v":405.00000000000006,"d":"405.00"},{"v":446.2000000000001,"d":"446.20"},{"v":454.3,"d":"454.30"},{"v":466.8000000000001,"d":"466.80"},441.8,421.2,11426250,{"v":-0.03461895910780669,"d":"-3.46%"}]
[71,"Others","INDIGO",1175.95,{"v":1152.8166666666666,"d":"1152.82"},{"v":1123.1333333333332,"d":"1123.13"},{"v":1070.3166666666666,"d":"1070.32"},{"v":1040.6333333333332,"d":"1040.63"},{"v":1205.6333333333332,"d":"1205.63"},{"v":1235.3166666666666,"d":"1235.32"},{"v":1288.1333333333332,"d":"1288.13"},1182.5,1100,3402000,{"v":-0.08695652173913043,"d":"-8.70%"}]
[72,"Banking","INDUSINDBK",{"v":1017.9,"d":"1017.90"},{"v":989.1166666666668,"d":"989.12"},{"v":943.5833333333335,"d":"943.58"},{"v":869.2666666666667,"d":"869.27"},{"v":823.7333333333333,"d":"823.73"},{"v":1063.4333333333336,"d":"1063.43"},{"v":1108.966666666667,"d":"1108.97"},{"v":1183.2833333333338,"d":"1183.28"},1034.65,914.8,13486000,{"v":0.042452538494836434,"d":"4.25%"}]
[73,"Telecom","INFRATEL",{"v":200.5,"d":"200.50"},{"v":202.3166666666667,"d":"202.32"},{"v":196.88333333333338,"d":"196.88"},{"v":193.26666666666668,"d":"193.27"},{"v":187.83333333333337,"d":"187.83"},{"v":205.9333333333334,"d":"205.93"},{"v":211.36666666666673,"d":"211.37"},{"v":214.9833333333334,"d":"214.98"},207.75,198.7,9680000,{"v":0.029349213100808166,"d":"2.93%"}]
[74,"Technology","INFY",735.95,{"v":736.8000000000001,"d":"736.80"},{"v":727.6000000000001,"d":"727.60"},{"v":719.2500000000001,"d":"719.25"},{"v":710.0500000000002,"d":"710.05"},{"v":745.1500000000001,"d":"745.15"},{"v":754.3500000000001,"d":"754.35"},{"v":762.7,"d":"762.70"},746,728.45,27751200,{"v":0.014787836236780903,"d":"1.48%"}]
[75,"Oil_Gas","IOC",{"v":98.6,"d":"98.60"},{"v":98.89999999999999,"d":"98.90"},{"v":96.79999999999998,"d":"96.80"},{"v":94.99999999999999,"d":"95.00"},{"v":92.89999999999998,"d":"92.90"},{"v":100.69999999999999,"d":"100.70"},{"v":102.79999999999998,"d":"102.80"},{"v":104.6,"d":"104.60"},101,97.1,48884000,{"v":0.008499752434395115,"d":"0.85%"}]
[76,"FMCG","ITC",{"v":182.2,"d":"182.20"},{"v":182.5666666666667,"d":"182.57"},{"v":180.1833333333334,"d":"180.18"},{"v":178.1666666666667,"d":"178.17"},{"v":175.78333333333342,"d":"175.78"},{"v":184.58333333333337,"d":"184.58"},{"v":186.96666666666664,"d":"186.97"},{"v":188.98333333333335,"d":"188.98"},184.95,180.55,169123200,{"v":0.046683995544002974,"d":"4.67%"}]
[77,"Metals","JINDALSTEL",{"v":146.9,"d":"146.90"},{"v":146.26666666666668,"d":"146.27"},{"v":142.83333333333337,"d":"142.83"},{"v":138.76666666666668,"d":"138.77"},{"v":135.33333333333337,"d":"135.33"},{"v":150.33333333333337,"d":"150.33"},{"v":153.7666666666667,"d":"153.77"},{"v":157.83333333333337,"d":"157.83"},149.7,142.2,38605000,{"v":0.040846589377190615,"d":"4.08%"}]
[78,"Metals","JSWSTEEL",{"v":239.1,"d":"239.10"},{"v":235.73333333333335,"d":"235.73"},{"v":231.2166666666667,"d":"231.22"},{"v":223.33333333333334,"d":"223.33"},{"v":218.8166666666667,"d":"218.82"},{"v":243.6166666666667,"d":"243.62"},{"v":248.13333333333335,"d":"248.13"},{"v":256.0166666666667,"d":"256.02"},240.25,227.85,42094600,{"v":-0.01145079399373447,"d":"-1.15%"}]
[79,"Others","JUBLFOOD",1683.05,1667.95,{"v":1640.1000000000001,"d":"1640.10"},1597.15,{"v":1569.3000000000002,"d":"1569.30"},{"v":1710.9,"d":"1710.90"},1738.75,{"v":1781.7,"d":"1781.70"},1695.8,1625,2779000,{"v":-0.010327635327635327,"d":"-1.03%"}]
[80,"Others","JUSTDIAL",{"v":471.5,"d":"471.50"},{"v":460.7166666666667,"d":"460.72"},{"v":443.6333333333334,"d":"443.63"},{"v":415.7666666666667,"d":"415.77"},{"v":398.6833333333334,"d":"398.68"},{"v":488.58333333333337,"d":"488.58"},{"v":505.66666666666663,"d":"505.67"},{"v":533.5333333333333,"d":"533.53"},477.8,432.85,2933000,{"v":-0.02558139534883721,"d":"-2.56%"}]
[81,"Banking","KOTAKBANK",1629.85,1623.25,1601.85,1573.85,{"v":1552.4499999999998,"d":"1552.45"},1651.25,1672.65,1700.65,1644.65,1595.25,9578400,{"v":0.02097723202865183,"d":"2.10%"}]
[82,"Finance","L&TFH",{"v":101.1,"d":"101.10"},{"v":99.26666666666667,"d":"99.27"},{"v":96.58333333333333,"d":"96.58"},{"v":92.06666666666666,"d":"92.07"},{"v":89.38333333333333,"d":"89.38"},{"v":103.78333333333333,"d":"103.78"},{"v":106.46666666666667,"d":"106.47"},{"v":110.98333333333333,"d":"110.98"},101.95,94.75,20664000,{"v":-0.021739130434782608,"d":"-2.17%"}]
[83,"Finance","LICHSGFIN",{"v":303,"d":"303.00"},{"v":300.90000000000003,"d":"300.90"},{"v":294.8500000000001,"d":"294.85"},{"v":286.70000000000005,"d":"286.70"},{"v":280.6500000000001,"d":"280.65"},{"v":309.05000000000007,"d":"309.05"},{"v":315.1,"d":"315.10"},{"v":323.25000000000006,"d":"323.25"},306.95,292.75,13465400,{"v":0.05478615071283096,"d":"5.48%"}]
[84,"Capital_Goods","LT",{"v":1158.6,"d":"1158.60"},{"v":1152.3666666666668,"d":"1152.37"},{"v":1140.0333333333335,"d":"1140.03"},{"v":1121.4666666666667,"d":"1121.47"},{"v":1109.1333333333334,"d":"1109.13"},{"v":1170.9333333333336,"d":"1170.93"},{"v":1183.2666666666667,"d":"1183.27"},{"v":1201.8333333333337,"d":"1201.83"},1164.7,1133.8,20356875,{"v":0.015508081412750674,"d":"1.55%"}]
[85,"Pharma","LUPIN",665.75,{"v":666.5833333333334,"d":"666.58"},{"v":657.1666666666667,"d":"657.17"},{"v":648.5833333333334,"d":"648.58"},{"v":639.1666666666667,"d":"639.17"},{"v":675.1666666666667,"d":"675.17"},{"v":684.5833333333335,"d":"684.58"},{"v":693.1666666666667,"d":"693.17"},676,658,6255900,{"v":0.012461765039084628,"d":"1.25%"}]
[86,"Automobile","M&M",468.25,{"v":464.8666666666666,"d":"464.87"},{"v":458.33333333333326,"d":"458.33"},{"v":448.41666666666663,"d":"448.42"},{"v":441.88333333333327,"d":"441.88"},{"v":474.78333333333325,"d":"474.78"},{"v":481.31666666666666,"d":"481.32"},{"v":491.23333333333323,"d":"491.23"},471.4,454.95,14558000,{"v":0.023409490333919158,"d":"2.34%"}]
[87,"Finance","M&MFIN",{"v":335.4,"d":"335.40"},{"v":328.71666666666664,"d":"328.72"},{"v":318.4333333333333,"d":"318.43"},{"v":301.46666666666664,"d":"301.47"},{"v":291.1833333333333,"d":"291.18"},{"v":345.6833333333333,"d":"345.68"},{"v":355.9666666666667,"d":"355.97"},{"v":372.9333333333333,"d":"372.93"},339,311.75,8892800,{"v":-0.019753086419753086,"d":"-1.98%"}]
[88,"Finance","MANAPPURAM",{"v":151.2,"d":"151.20"},{"v":150.21666666666667,"d":"150.22"},{"v":147.83333333333334,"d":"147.83"},{"v":144.46666666666667,"d":"144.47"},{"v":142.08333333333334,"d":"142.08"},{"v":153.58333333333334,"d":"153.58"},{"v":155.96666666666667,"d":"155.97"},{"v":159.33333333333334,"d":"159.33"},152.6,146.85,22914000,{"v":0.01380408813379347,"d":"1.38%"}]
[89,"FMCG","MARICO",283.05,{"v":282.2666666666667,"d":"282.27"},{"v":277.9333333333334,"d":"277.93"},{"v":272.81666666666666,"d":"272.82"},{"v":268.48333333333335,"d":"268.48"},{"v":287.38333333333344,"d":"287.38"},{"v":291.7166666666668,"d":"291.72"},{"v":296.8333333333335,"d":"296.83"},286.6,277.15,13162500,{"v":0.08754027926960257,"d":"8.75%"}]
[90,"Automobile","MARUTI",{"v":6434.9,"d":"6434.90"},{"v":6293.7,"d":"6293.70"},{"v":6113.4,"d":"6113.40"},{"v":5791.9,"d":"5791.90"},{"v":5611.599999999999,"d":"5611.60"},{"v":6615.2,"d":"6615.20"},{"v":6795.500000000001,"d":"6795.50"},{"v":7117,"d":"7117.00"},6474,5972.2,3082300,{"v":-0.013569302653054694,"d":"-1.36%"}]
[91,"FMCG","MCDOWELL-N",646.95,{"v":644.3833333333333,"d":"644.38"},{"v":635.0666666666666,"d":"635.07"},{"v":623.1833333333333,"d":"623.18"},{"v":613.8666666666666,"d":"613.87"},{"v":656.2666666666667,"d":"656.27"},{"v":665.5833333333335,"d":"665.58"},{"v":677.4666666666667,"d":"677.47"},653.7,632.5,15547500,{"v":0.028358825961140966,"d":"2.84%"}]
[92,"Finance","MFSL",522.15,{"v":520.1666666666666,"d":"520.17"},{"v":480.2833333333333,"d":"480.28"},{"v":438.4166666666667,"d":"438.42"},{"v":398.53333333333336,"d":"398.53"},{"v":562.0333333333333,"d":"562.03"},{"v":601.9166666666667,"d":"601.92"},{"v":643.7833333333332,"d":"643.78"},560.05,478.3,3502200,{"v":0.31994120529152376,"d":"31.99%"}]
[93,"Oil_Gas","MGL",1000.55,{"v":984.9833333333332,"d":"984.98"},{"v":962.9666666666665,"d":"962.97"},{"v":925.3833333333332,"d":"925.38"},{"v":903.3666666666664,"d":"903.37"},{"v":1022.5666666666665,"d":"1022.57"},{"v":1044.583333333333,"d":"1044.58"},{"v":1082.1666666666665,"d":"1082.17"},1007,947.4,2463600,{"v":1.9521717911176184E-3,"d":"0.20%"}]
[94,"Technology","MINDTREE",{"v":973.9,"d":"973.90"},956.85,933.25,{"v":892.6,"d":"892.60"},{"v":869,"d":"869.00"},{"v":997.5,"d":"997.50"},{"v":1021.1000000000001,"d":"1021.10"},1061.75,980.45,916.2,1194400,{"v":-0.017763157894736842,"d":"-1.78%"}]
[95,"Automobile","MOTHERSUMI",96.45,95.55,93.35,90.25,88.05,{"v":98.64999999999999,"d":"98.65"},{"v":100.85000000000001,"d":"100.85"},{"v":103.94999999999999,"d":"103.95"},97.75,92.45,27555000,{"v":-0.019220501868659905,"d":"-1.92%"}]
[96,"Automobile","MRF",{"v":66521.6,"d":"66521.60"},{"v":65818.84999999999,"d":"65818.85"},{"v":64894.749999999985,"d":"64894.75"},{"v":63267.899999999994,"d":"63267.90"},{"v":62343.79999999999,"d":"62343.80"},{"v":67445.69999999998,"d":"67445.70"},{"v":68369.79999999999,"d":"68369.80"},{"v":69996.64999999998,"d":"69996.65"},66742.95,64192,23170,{"v":0.0087070091423596,"d":"0.87%"}]
[97,"Finance","MUTHOOTFIN",866.35,{"v":858.0499999999998,"d":"858.05"},{"v":844.0999999999997,"d":"844.10"},{"v":821.8499999999998,"d":"821.85"},{"v":807.8999999999996,"d":"807.90"},{"v":880.2999999999997,"d":"880.30"},{"v":894.2499999999998,"d":"894.25"},{"v":916.4999999999998,"d":"916.50"},872,835.8,4461000,{"v":-0.055273189326556546,"d":"-5.53%"}]
[98,"Metals","NATIONALUM",{"v":33.1,"d":"33.10"},{"v":32.93333333333333,"d":"32.93"},{"v":32.36666666666666,"d":"32.37"},{"v":31.633333333333333,"d":"31.63"},{"v":31.066666666666663,"d":"31.07"},{"v":33.66666666666666,"d":"33.67"},{"v":34.233333333333334,"d":"34.23"},{"v":34.966666666666654,"d":"34.97"},33.5,32.2,37018800,{"v":-0.004405286343612335,"d":"-0.44%"}]
[99,"Others","NAUKRI",2656.35,{"v":2629.7833333333333,"d":"2629.78"},{"v":2581.616666666667,"d":"2581.62"},{"v":2506.8833333333337,"d":"2506.88"},{"v":2458.716666666667,"d":"2458.72"},{"v":2704.5166666666664,"d":"2704.52"},{"v":2752.6833333333334,"d":"2752.68"},{"v":2827.416666666666,"d":"2827.42"},2677.95,2555.05,382000,{"v":0.09455587392550144,"d":"9.46%"}]
[100,"Infrastructure","NCC",{"v":32.9,"d":"32.90"},{"v":32.86666666666667,"d":"32.87"},{"v":32.03333333333333,"d":"32.03"},{"v":31.166666666666664,"d":"31.17"},{"v":30.33333333333333,"d":"30.33"},{"v":33.733333333333334,"d":"33.73"},{"v":34.56666666666666,"d":"34.57"},{"v":35.43333333333334,"d":"35.43"},33.7,32,42714000,{"v":-0.014534883720930232,"d":"-1.45%"}]
[101,"FMCG","NESTLEIND",{"v":16460.2,"d":"16460.20"},{"v":16420.933333333334,"d":"16420.93"},{"v":16252.01666666667,"d":"16252.02"},{"v":16043.833333333336,"d":"16043.83"},{"v":15874.916666666672,"d":"15874.92"},{"v":16629.11666666667,"d":"16629.12"},{"v":16798.033333333333,"d":"16798.03"},{"v":17006.216666666667,"d":"17006.22"},16589.85,16212.75,484650,{"v":0.004039776258545681,"d":"0.40%"}]
[102,"Technology","NIITTECH",{"v":1789.3,"d":"1789.30"},{"v":1774.4166666666667,"d":"1774.42"},{"v":1750.7833333333335,"d":"1750.78"},{"v":1712.2666666666669,"d":"1712.27"},{"v":1688.6333333333337,"d":"1688.63"},{"v":1812.9333333333334,"d":"1812.93"},{"v":1836.5666666666666,"d":"1836.57"},{"v":1875.0833333333333,"d":"1875.08"},1798.05,1735.9,551250,{"v":6.8073519400953025E-4,"d":"0.07%"}]
[103,"Metals","NMDC",{"v":93.1,"d":"93.10"},{"v":91.41666666666667,"d":"91.42"},{"v":89.23333333333335,"d":"89.23"},{"v":85.36666666666667,"d":"85.37"},{"v":83.18333333333335,"d":"83.18"},{"v":95.28333333333335,"d":"95.28"},{"v":97.46666666666665,"d":"97.47"},{"v":101.33333333333334,"d":"101.33"},93.6,87.55,31764000,{"v":0.019056785370548605,"d":"1.91%"}]
[104,"Power","NTPC",{"v":102.3,"d":"102.30"},{"v":102.2,"d":"102.20"},{"v":100.5,"d":"100.50"},{"v":98.7,"d":"98.70"},{"v":97,"d":"97.00"},{"v":104,"d":"104.00"},{"v":105.70000000000002,"d":"105.70"},{"v":107.5,"d":"107.50"},103.9,100.4,67315200,{"v":0.030645991034026605,"d":"3.06%"}]
[105,"Oil_Gas","OIL",{"v":101.6,"d":"101.60"},102.05,{"v":100.1,"d":"100.10"},{"v":98.6,"d":"98.60"},{"v":96.64999999999999,"d":"96.65"},103.55,{"v":105.50000000000001,"d":"105.50"},{"v":107,"d":"107.00"},104,100.55,10710249,{"v":-0.020516008703761267,"d":"-2.05%"}]
[106,"Oil_Gas","ONGC",{"v":86.3,"d":"86.30"},{"v":86.63333333333333,"d":"86.63"},{"v":84.86666666666665,"d":"84.87"},{"v":83.43333333333332,"d":"83.43"},{"v":81.66666666666664,"d":"81.67"},{"v":88.06666666666665,"d":"88.07"},{"v":89.83333333333333,"d":"89.83"},{"v":91.26666666666665,"d":"91.27"},88.4,85.2,77182500,{"v":0.014988946999514747,"d":"1.50%"}]
[107,"Textile","PAGEIND",22127.15,{"v":22027.550000000003,"d":"22027.55"},{"v":21610.400000000005,"d":"21610.40"},21093.65,{"v":20676.500000000004,"d":"20676.50"},{"v":22544.300000000007,"d":"22544.30"},22961.45,{"v":23478.200000000008,"d":"23478.20"},22444.7,21510.8,183200,{"v":-0.003670972127804215,"d":"-0.37%"}]
[108,"Pharma","PEL",{"v":1284.4,"d":"1284.40"},{"v":1277.9,"d":"1277.90"},{"v":1235.4,"d":"1235.40"},{"v":1186.4,"d":"1186.40"},{"v":1143.9,"d":"1143.90"},{"v":1326.9,"d":"1326.90"},{"v":1369.4,"d":"1369.40"},{"v":1418.4,"d":"1418.40"},1320.4,1228.9,2895948,{"v":-0.06718423409973126,"d":"-6.72%"}]
[109,"Oil_Gas","PETRONET",235.95,{"v":238.6833333333333,"d":"238.68"},{"v":230.4666666666666,"d":"230.47"},{"v":224.9833333333333,"d":"224.98"},{"v":216.7666666666666,"d":"216.77"},{"v":244.16666666666663,"d":"244.17"},{"v":252.38333333333333,"d":"252.38"},{"v":257.8666666666667,"d":"257.87"},246.9,233.2,10494000,{"v":0.12802321831667204,"d":"12.80%"}]
[110,"Finance","PFC",110.85,{"v":110.66666666666667,"d":"110.67"},{"v":108.83333333333334,"d":"108.83"},{"v":106.81666666666668,"d":"106.82"},{"v":104.98333333333335,"d":"104.98"},{"v":112.68333333333334,"d":"112.68"},{"v":114.51666666666668,"d":"114.52"},{"v":116.53333333333333,"d":"116.53"},112.5,108.65,44993400,{"v":3.595629926704467E-3,"d":"0.36%"}]
[111,"FMCG","PIDILITIND",1652.45,{"v":1630.6666666666667,"d":"1630.67"},{"v":1602.0333333333335,"d":"1602.03"},{"v":1551.6166666666668,"d":"1551.62"},{"v":1522.9833333333336,"d":"1522.98"},{"v":1681.0833333333335,"d":"1681.08"},{"v":1709.7166666666667,"d":"1709.72"},{"v":1760.1333333333334,"d":"1760.13"},1659.3,1580.25,2107500,{"v":0.12310151878497202,"d":"12.31%"}]
[112,"Banking","PNB",42.45,{"v":42.11666666666667,"d":"42.12"},{"v":41.03333333333333,"d":"41.03"},{"v":39.61666666666667,"d":"39.62"},{"v":38.53333333333333,"d":"38.53"},{"v":43.53333333333333,"d":"43.53"},{"v":44.61666666666666,"d":"44.62"},{"v":46.03333333333333,"d":"46.03"},43.2,40.7,112863400,{"v":-0.026001002793496167,"d":"-2.60%"}]
[113,"Power","POWERGRID",181.55,{"v":182.01666666666665,"d":"182.02"},{"v":178.9833333333333,"d":"178.98"},{"v":176.41666666666663,"d":"176.42"},{"v":173.38333333333327,"d":"173.38"},{"v":184.58333333333331,"d":"184.58"},{"v":187.61666666666667,"d":"187.62"},{"v":190.18333333333334,"d":"190.18"},185.05,179.45,52128000,{"v":-0.013847900113507379,"d":"-1.38%"}]
[114,"Media","PVR",{"v":1625.2,"d":"1625.20"},{"v":1613.5166666666667,"d":"1613.52"},{"v":1572.6833333333334,"d":"1572.68"},{"v":1520.1666666666667,"d":"1520.17"},{"v":1479.3333333333335,"d":"1479.33"},{"v":1666.0333333333333,"d":"1666.03"},{"v":1706.8666666666668,"d":"1706.87"},{"v":1759.3833333333332,"d":"1759.38"},1654.35,1561,1513200,{"v":-0.05754857997010463,"d":"-5.75%"}]
[115,"Cement","RAMCOCEM",727.95,{"v":720.9166666666666,"d":"720.92"},{"v":708.6333333333332,"d":"708.63"},{"v":689.3166666666666,"d":"689.32"},{"v":677.0333333333332,"d":"677.03"},{"v":740.2333333333332,"d":"740.23"},{"v":752.5166666666668,"d":"752.52"},{"v":771.8333333333333,"d":"771.83"},733.2,701.6,893600,{"v":-0.13544891640866874,"d":"-13.54%"}]
[116,"Banking","RBLBANK",{"v":254.6,"d":"254.60"},{"v":254.13333333333335,"d":"254.13"},{"v":239.66666666666669,"d":"239.67"},{"v":224.73333333333332,"d":"224.73"},{"v":210.26666666666665,"d":"210.27"},{"v":269.0666666666667,"d":"269.07"},{"v":283.53333333333336,"d":"283.53"},{"v":298.46666666666675,"d":"298.47"},268.6,239.2,20767500,{"v":0.24808437753538268,"d":"24.81%"}]
[117,"Power","RECLTD",115.85,{"v":115.33333333333333,"d":"115.33"},{"v":113.16666666666666,"d":"113.17"},{"v":110.48333333333333,"d":"110.48"},{"v":108.31666666666666,"d":"108.32"},{"v":118.01666666666665,"d":"118.02"},{"v":120.18333333333331,"d":"120.18"},{"v":122.86666666666665,"d":"122.87"},117.5,112.65,20490000,{"v":0.030165912518853696,"d":"3.02%"}]
[118,"Oil_Gas","RELIANCE",{"v":1268,"d":"1268.00"},{"v":1264.6333333333334,"d":"1264.63"},{"v":1243.3666666666668,"d":"1243.37"},{"v":1218.7333333333333,"d":"1218.73"},{"v":1197.4666666666667,"d":"1197.47"},{"v":1289.2666666666669,"d":"1289.27"},{"v":1310.5333333333338,"d":"1310.53"},{"v":1335.166666666667,"d":"1335.17"},1285.9,1240,37689500,{"v":0.005308011362878596,"d":"0.53%"}]
[119,"Metals","SAIL",{"v":33.1,"d":"33.10"},{"v":32.88333333333333,"d":"32.88"},{"v":32.11666666666667,"d":"32.12"},{"v":31.133333333333333,"d":"31.13"},{"v":30.366666666666667,"d":"30.37"},{"v":33.86666666666667,"d":"33.87"},{"v":34.63333333333333,"d":"34.63"},{"v":35.61666666666667,"d":"35.62"},33.65,31.9,73209100,{"v":-0.013330512060939484,"d":"-1.33%"}]
[120,"Banking","SBIN",{"v":270.6,"d":"270.60"},{"v":267.23333333333335,"d":"267.23"},{"v":259.4666666666667,"d":"259.47"},{"v":248.33333333333337,"d":"248.33"},{"v":240.56666666666672,"d":"240.57"},{"v":278.3666666666667,"d":"278.37"},{"v":286.1333333333333,"d":"286.13"},{"v":297.26666666666665,"d":"297.27"},275,256.1,147090000,{"v":6.590157876367817E-3,"d":"0.66%"}]
[121,"Cement","SHREECEM",23134.15,{"v":22985.11666666667,"d":"22985.12"},{"v":22730.233333333337,"d":"22730.23"},{"v":22326.31666666667,"d":"22326.32"},{"v":22071.433333333338,"d":"22071.43"},{"v":23389.033333333336,"d":"23389.03"},{"v":23643.916666666668,"d":"23643.92"},{"v":24047.833333333336,"d":"24047.83"},23240,22581.2,158600,{"v":-0.014294592914853946,"d":"-1.43%"}]
[122,"Capital_Goods","SIEMENS",{"v":1341.5,"d":"1341.50"},{"v":1327.4833333333333,"d":"1327.48"},{"v":1307.4666666666667,"d":"1307.47"},{"v":1273.4333333333334,"d":"1273.43"},{"v":1253.4166666666667,"d":"1253.42"},{"v":1361.5166666666667,"d":"1361.52"},{"v":1381.5333333333335,"d":"1381.53"},{"v":1415.5666666666666,"d":"1415.57"},1347.5,1293.45,1927200,{"v":-0.02422723475355054,"d":"-2.42%"}]
[123,"Textile","SRF",3901.95,{"v":3860.183333333333,"d":"3860.18"},{"v":3796.366666666666,"d":"3796.37"},{"v":3690.783333333333,"d":"3690.78"},{"v":3626.966666666666,"d":"3626.97"},{"v":3965.766666666666,"d":"3965.77"},{"v":4029.5833333333326,"d":"4029.58"},{"v":4135.166666666666,"d":"4135.17"},3924,3754.6,807500,{"v":0.015723270440251572,"d":"1.57%"}]
[124,"Finance","SRTRANSFIN",{"v":1109.3,"d":"1109.30"},{"v":1090.3,"d":"1090.30"},{"v":1052,"d":"1052.00"},{"v":994.7,"d":"994.70"},{"v":956.4000000000001,"d":"956.40"},{"v":1147.6,"d":"1147.60"},{"v":1185.8999999999996,"d":"1185.90"},{"v":1243.1999999999998,"d":"1243.20"},1128.6,1033,3792000,{"v":-0.045172986856020544,"d":"-4.52%"}]
[125,"Pharma","SUNPHARMA",401.45,{"v":398.7833333333333,"d":"398.78"},{"v":393.2166666666666,"d":"393.22"},{"v":384.9833333333333,"d":"384.98"},{"v":379.4166666666666,"d":"379.42"},{"v":407.0166666666666,"d":"407.02"},{"v":412.5833333333333,"d":"412.58"},{"v":420.8166666666666,"d":"420.82"},404.35,390.55,69516250,{"v":-2.3321313886945447E-3,"d":"-0.23%"}]
[126,"Media","SUNTV",412.15,410.95,{"v":402.79999999999995,"d":"402.80"},393.45,{"v":385.29999999999995,"d":"385.30"},{"v":420.29999999999995,"d":"420.30"},{"v":428.44999999999993,"d":"428.45"},{"v":437.79999999999995,"d":"437.80"},419.1,401.6,6394800,{"v":1.1271839188427579E-3,"d":"0.11%"}]
[127,"Fertilisers","TATACHEM",311.45,{"v":308.09999999999997,"d":"308.10"},{"v":303.3499999999999,"d":"303.35"},{"v":295.24999999999994,"d":"295.25"},{"v":290.4999999999999,"d":"290.50"},{"v":316.19999999999993,"d":"316.20"},{"v":320.95000000000005,"d":"320.95"},{"v":329.04999999999995,"d":"329.05"},312.85,300,1186200,{"v":0.016975308641975308,"d":"1.70%"}]
[128,"Others","TATACONSUM",{"v":344.2,"d":"344.20"},{"v":342.2,"d":"342.20"},{"v":337,"d":"337.00"},{"v":329.8,"d":"329.80"},{"v":324.6,"d":"324.60"},{"v":349.4,"d":"349.40"},{"v":354.5999999999999,"d":"354.60"},{"v":361.79999999999995,"d":"361.80"},347.4,335,16756200,{"v":-0.020208399115882538,"d":"-2.02%"}]
[129,"Automobile","TATAMOTORS",{"v":114.6,"d":"114.60"},{"v":115.01666666666665,"d":"115.02"},{"v":112.43333333333331,"d":"112.43"},{"v":110.26666666666665,"d":"110.27"},{"v":107.68333333333331,"d":"107.68"},{"v":117.18333333333331,"d":"117.18"},{"v":119.76666666666665,"d":"119.77"},{"v":121.93333333333331,"d":"121.93"},117.6,112.85,97734700,{"v":0.061160651757785144,"d":"6.12%"}]
[130,"Power","TATAPOWER",43.15,{"v":42.916666666666664,"d":"42.92"},{"v":41.68333333333333,"d":"41.68"},{"v":40.21666666666667,"d":"40.22"},{"v":38.983333333333334,"d":"38.98"},{"v":44.383333333333326,"d":"44.38"},{"v":45.61666666666666,"d":"45.62"},{"v":47.08333333333332,"d":"47.08"},44.15,41.45,64377000,{"v":-1.3960631020522127E-3,"d":"-0.14%"}]
[131,"Metals","TATASTEEL",{"v":352.7,"d":"352.70"},{"v":352.8333333333333,"d":"352.83"},{"v":346.1166666666666,"d":"346.12"},{"v":339.5333333333333,"d":"339.53"},{"v":332.8166666666666,"d":"332.82"},{"v":359.41666666666663,"d":"359.42"},{"v":366.1333333333333,"d":"366.13"},{"v":372.71666666666664,"d":"372.72"},359.55,346.25,22053000,{"v":0.0171578801715788,"d":"1.72%"}]
[132,"Technology","TCS",2076.45,{"v":2071.383333333333,"d":"2071.38"},{"v":2051.8166666666666,"d":"2051.82"},{"v":2027.1833333333334,"d":"2027.18"},{"v":2007.6166666666668,"d":"2007.62"},{"v":2096.0166666666664,"d":"2096.02"},{"v":2115.583333333333,"d":"2115.58"},{"v":2140.2166666666662,"d":"2140.22"},2090.95,2046.75,7827500,{"v":0.05502577753816087,"d":"5.50%"}]
[133,"Technology","TECHM",742.55,741.35,{"v":732.2,"d":"732.20"},721.85,{"v":712.7,"d":"712.70"},{"v":751.7,"d":"751.70"},{"v":760.8499999999999,"d":"760.85"},{"v":771.2,"d":"771.20"},750.5,731,14630400,{"v":0.018291155098972688,"d":"1.83%"}]
[134,"FMCG","TITAN",1241.75,{"v":1235.1166666666666,"d":"1235.12"},{"v":1222.3833333333332,"d":"1222.38"},{"v":1203.0166666666667,"d":"1203.02"},{"v":1190.2833333333333,"d":"1190.28"},{"v":1254.4833333333331,"d":"1254.48"},{"v":1267.2166666666662,"d":"1267.22"},{"v":1286.583333333333,"d":"1286.58"},1247.85,1215.75,6180000,{"v":0.022078888613247333,"d":"2.21%"}]
[135,"Pharma","TORNTPHARM",{"v":2187.5,"d":"2187.50"},{"v":2187.483333333333,"d":"2187.48"},{"v":2159.316666666666,"d":"2159.32"},{"v":2131.133333333333,"d":"2131.13"},{"v":2102.9666666666662,"d":"2102.97"},{"v":2215.666666666666,"d":"2215.67"},{"v":2243.833333333333,"d":"2243.83"},{"v":2272.016666666666,"d":"2272.02"},2215.65,2159.3,349000,{"v":-0.01272984441301273,"d":"-1.27%"}]
[136,"Power","TORNTPOWER",{"v":315.3,"d":"315.30"},{"v":312.65000000000003,"d":"312.65"},{"v":307.95000000000005,"d":"307.95"},{"v":300.6,"d":"300.60"},{"v":295.90000000000003,"d":"295.90"},{"v":320.00000000000006,"d":"320.00"},{"v":324.7,"d":"324.70"},{"v":332.05000000000007,"d":"332.05"},317.35,305.3,3738000,{"v":0.03919933277731443,"d":"3.92%"}]
[137,"Automobile","TVSMOTOR",409.85,{"v":404.56666666666666,"d":"404.57"},{"v":396.3333333333333,"d":"396.33"},{"v":382.81666666666666,"d":"382.82"},{"v":374.5833333333333,"d":"374.58"},{"v":418.0833333333333,"d":"418.08"},{"v":426.31666666666666,"d":"426.32"},{"v":439.8333333333333,"d":"439.83"},412.8,391.05,4584600,{"v":-0.007887817703768623,"d":"-0.79%"}]
[138,"FMCG","UBL",1222.25,{"v":1223.5333333333333,"d":"1223.53"},{"v":1206.8166666666666,"d":"1206.82"},{"v":1191.3833333333332,"d":"1191.38"},{"v":1174.6666666666665,"d":"1174.67"},{"v":1238.9666666666667,"d":"1238.97"},{"v":1255.6833333333334,"d":"1255.68"},{"v":1271.1166666666668,"d":"1271.12"},1240.25,1208.1,1140300,{"v":-0.12560386473429952,"d":"-12.56%"}]
[139,"Finance","UJJIVAN",{"v":319,"d":"319.00"},{"v":317.28333333333336,"d":"317.28"},{"v":309.5666666666667,"d":"309.57"},{"v":300.1333333333334,"d":"300.13"},{"v":292.41666666666674,"d":"292.42"},{"v":326.7166666666667,"d":"326.72"},{"v":334.4333333333333,"d":"334.43"},{"v":343.8666666666667,"d":"343.87"},325,307.85,4838200,{"v":0.02080344332855093,"d":"2.08%"}]
[140,"Cement","ULTRACEMCO",4167.05,{"v":4123.150000000001,"d":"4123.15"},{"v":4056.4000000000015,"d":"4056.40"},{"v":3945.750000000001,"d":"3945.75"},{"v":3879.000000000002,"d":"3879.00"},{"v":4233.800000000001,"d":"4233.80"},{"v":4300.549999999999,"d":"4300.55"},{"v":4411.200000000001,"d":"4411.20"},4189.9,4012.5,2394400,{"v":0.005881364476558562,"d":"0.59%"}]
[141,"Fertilisers","UPL",512.05,{"v":506.99999999999994,"d":"507.00"},{"v":498.5999999999999,"d":"498.60"},485.15,{"v":476.74999999999994,"d":"476.75"},{"v":520.4499999999998,"d":"520.45"},{"v":528.8499999999999,"d":"528.85"},{"v":542.2999999999998,"d":"542.30"},515.4,493.55,13995000,{"v":-0.001220373819770056,"d":"-0.12%"}]
[142,"Metals","VEDL",{"v":111.5,"d":"111.50"},111.25,{"v":108.7,"d":"108.70"},{"v":105.9,"d":"105.90"},{"v":103.35000000000001,"d":"103.35"},114.05,{"v":116.60000000000001,"d":"116.60"},{"v":119.39999999999999,"d":"119.40"},113.8,108.45,69755000,{"v":0.021894067579346768,"d":"2.19%"}]
[143,"Capital_Goods","VOLTAS",671.65,{"v":666.8833333333333,"d":"666.88"},{"v":657.3666666666667,"d":"657.37"},{"v":643.0833333333334,"d":"643.08"},{"v":633.5666666666667,"d":"633.57"},{"v":681.1666666666666,"d":"681.17"},{"v":690.6833333333333,"d":"690.68"},{"v":704.9666666666666,"d":"704.97"},676.4,652.6,2771000,{"v":0.00544267053701016,"d":"0.54%"}]
[144,"Technology","WIPRO",{"v":224.2,"d":"224.20"},224.75,222.95,{"v":221.7,"d":"221.70"},{"v":219.89999999999998,"d":"219.90"},{"v":226,"d":"226.00"},{"v":227.8,"d":"227.80"},229.05,226.55,223.5,16777600,{"v":0.004791107704101188,"d":"0.48%"}]
[145,"Banking","YESBANK",9.65,{"v":14.133333333333335,"d":"14.13"},{"v":0.46666666666666856,"d":"0.47"},{"v":-8.716666666666665,"d":"-8.72"},{"v":-22.383333333333333,"d":"-22.38"},{"v":23.31666666666667,"d":"23.32"},{"v":36.983333333333334,"d":"36.98"},{"v":46.16666666666667,"d":"46.17"},27.8,4.95,262680000,{"v":-0.11113096301590138,"d":"-11.11%"}]
[146,"Media","ZEEL",221.15,{"v":222.54999999999998,"d":"222.55"},{"v":214.59999999999997,"d":"214.60"},{"v":208.04999999999998,"d":"208.05"},{"v":200.09999999999997,"d":"200.10"},{"v":229.09999999999997,"d":"229.10"},{"v":237.04999999999995,"d":"237.05"},{"v":243.59999999999997,"d":"243.60"},230.5,216,24469800,{"v":0.002018795683954055,"d":"0.20%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10989.45,{"v":10950.650000000001,"d":"10950.65"},{"v":10866.200000000003,"d":"10866.20"},10742.95,{"v":10658.500000000002,"d":"10658.50"},{"v":11073.900000000003,"d":"11073.90"},11158.35,{"v":11281.600000000004,"d":"11281.60"},11035.1,10827.4]
[2,"Nifty Bank",27801.45,{"v":27670.316666666666,"d":"27670.32"},{"v":27293.43333333333,"d":"27293.43"},{"v":26785.416666666664,"d":"26785.42"},{"v":26408.53333333333,"d":"26408.53"},{"v":28178.333333333332,"d":"28178.33"},{"v":28555.216666666664,"d":"28555.22"},{"v":29063.233333333334,"d":"29063.23"},28047.2,27162.3]
[3,"Nifty CPSE",1545.65,{"v":1546.5,"d":"1546.50"},1526.65,1507.65,{"v":1487.8000000000002,"d":"1487.80"},{"v":1565.5,"d":"1565.50"},1585.35,1604.35,1566.35,1527.5]
[4,"Nifty Infra",2949.55,{"v":2935.6333333333337,"d":"2935.63"},{"v":2912.966666666667,"d":"2912.97"},{"v":2876.3833333333337,"d":"2876.38"},{"v":2853.716666666667,"d":"2853.72"},{"v":2972.216666666667,"d":"2972.22"},{"v":2994.883333333334,"d":"2994.88"},{"v":3031.466666666667,"d":"3031.47"},2958.3,2899.05]
[5,"Nifty IT",15663.45,{"v":15602.133333333333,"d":"15602.13"},{"v":15504.316666666666,"d":"15504.32"},{"v":15345.183333333332,"d":"15345.18"},{"v":15247.366666666665,"d":"15247.37"},{"v":15761.266666666666,"d":"15761.27"},{"v":15859.083333333336,"d":"15859.08"},{"v":16018.216666666667,"d":"16018.22"},15699.95,15443]
[6,"Nifty PSE",2679.65,{"v":2674.4666666666667,"d":"2674.47"},{"v":2646.1833333333334,"d":"2646.18"},{"v":2612.7166666666667,"d":"2612.72"},{"v":2584.4333333333334,"d":"2584.43"},{"v":2707.9333333333334,"d":"2707.93"},{"v":2736.216666666667,"d":"2736.22"},{"v":2769.6833333333334,"d":"2769.68"},2702.75,2641]
[7,"Nifty Midcap 50",4380.2,{"v":4352.866666666667,"d":"4352.87"},{"v":4309.983333333334,"d":"4309.98"},{"v":4239.766666666666,"d":"4239.77"},{"v":4196.883333333333,"d":"4196.88"},{"v":4423.083333333334,"d":"4423.08"},{"v":4465.966666666667,"d":"4465.97"},{"v":4536.183333333334,"d":"4536.18"},4395.75,4282.65]
[8,"ACC",1300.95,1285.25,{"v":1263.7,"d":"1263.70"},1226.45,{"v":1204.9,"d":"1204.90"},{"v":1322.5,"d":"1322.50"},{"v":1344.0500000000002,"d":"1344.05"},{"v":1381.3,"d":"1381.30"},1306.8,1248,5.14199]
[9,"AUBANK",1133.75,{"v":1093.3833333333334,"d":"1093.38"},{"v":1043.3666666666668,"d":"1043.37"},{"v":952.9833333333333,"d":"952.98"},{"v":902.9666666666667,"d":"902.97"},{"v":1183.7666666666669,"d":"1183.77"},{"v":1233.7833333333338,"d":"1233.78"},{"v":1324.166666666667,"d":"1324.17"},1143.4,1003,4.21839]
[10,"ADANIPORTS",341.4,{"v":338.6166666666666,"d":"338.62"},{"v":334.03333333333325,"d":"334.03"},{"v":326.66666666666663,"d":"326.67"},{"v":322.08333333333326,"d":"322.08"},{"v":345.98333333333323,"d":"345.98"},{"v":350.5666666666666,"d":"350.57"},{"v":357.9333333333332,"d":"357.93"},343.2,331.25,29.12256]
[11,"ADANIPOWER",44.1,{"v":43.61666666666667,"d":"43.62"},{"v":42.63333333333333,"d":"42.63"},{"v":41.166666666666664,"d":"41.17"},{"v":40.18333333333333,"d":"40.18"},{"v":45.083333333333336,"d":"45.08"},{"v":46.06666666666667,"d":"46.07"},{"v":47.53333333333334,"d":"47.53"},44.6,42.15,57.54033]
[12,"ABCAPITAL",74.2,{"v":74,"d":"74.00"},{"v":73.2,"d":"73.20"},{"v":72.2,"d":"72.20"},{"v":71.4,"d":"71.40"},{"v":75,"d":"75.00"},{"v":75.80000000000001,"d":"75.80"},{"v":76.8,"d":"76.80"},74.8,73,21.59998]
[13,"ABFRL",248.95,{"v":245.69999999999996,"d":"245.70"},{"v":239.44999999999993,"d":"239.45"},{"v":229.94999999999996,"d":"229.95"},{"v":223.69999999999993,"d":"223.70"},{"v":255.19999999999993,"d":"255.20"},261.45,{"v":270.94999999999993,"d":"270.95"},251.95,236.2,2.71489]
[14,"AJANTPHARM",1453.45,{"v":1457.8,"d":"1457.80"},{"v":1395.6,"d":"1395.60"},1337.75,1275.55,{"v":1515.6499999999999,"d":"1515.65"},{"v":1577.8500000000001,"d":"1577.85"},{"v":1635.6999999999998,"d":"1635.70"},1520,1399.95,0.73403]
[15,"ALKEM",2614,{"v":2605,"d":"2605.00"},{"v":2560,"d":"2560.00"},{"v":2506,"d":"2506.00"},{"v":2461,"d":"2461.00"},{"v":2659,"d":"2659.00"},{"v":2704,"d":"2704.00"},{"v":2758,"d":"2758.00"},2650,2551,1.31984]
[16,"AMARAJABAT",634.4,{"v":624.9166666666666,"d":"624.92"},{"v":611.8333333333333,"d":"611.83"},{"v":589.2666666666667,"d":"589.27"},{"v":576.1833333333333,"d":"576.18"},{"v":647.4833333333332,"d":"647.48"},{"v":660.5666666666665,"d":"660.57"},{"v":683.1333333333332,"d":"683.13"},638,602.35,5.92956]
[17,"AMBUJACEM",205.1,202.35,{"v":198.14999999999998,"d":"198.15"},{"v":191.2,"d":"191.20"},{"v":186.99999999999997,"d":"187.00"},{"v":209.29999999999998,"d":"209.30"},{"v":213.49999999999997,"d":"213.50"},220.45,206.55,195.4,29.06515]
[18,"APOLLOHOSP",1688.9,{"v":1690.6333333333332,"d":"1690.63"},{"v":1671.2666666666664,"d":"1671.27"},{"v":1653.6333333333332,"d":"1653.63"},{"v":1634.2666666666664,"d":"1634.27"},{"v":1708.2666666666664,"d":"1708.27"},{"v":1727.6333333333332,"d":"1727.63"},{"v":1745.2666666666664,"d":"1745.27"},1710,1673,3.77299]
[19,"APOLLOTYRE",135.3,134.35,{"v":132.2,"d":"132.20"},{"v":129.1,"d":"129.10"},{"v":126.94999999999999,"d":"126.95"},137.45,{"v":139.60000000000002,"d":"139.60"},{"v":142.7,"d":"142.70"},136.5,131.25,20.59074]
[20,"ASHOKLEY",71.2,{"v":69.73333333333333,"d":"69.73"},{"v":67.66666666666667,"d":"67.67"},{"v":64.13333333333334,"d":"64.13"},{"v":62.06666666666668,"d":"62.07"},{"v":73.26666666666667,"d":"73.27"},{"v":75.33333333333333,"d":"75.33"},{"v":78.86666666666666,"d":"78.87"},71.8,66.2,119.77376]
[21,"ASIANPAINT",1877.45,{"v":1865.6166666666668,"d":"1865.62"},{"v":1846.8333333333335,"d":"1846.83"},{"v":1816.2166666666667,"d":"1816.22"},{"v":1797.4333333333334,"d":"1797.43"},{"v":1896.2333333333336,"d":"1896.23"},{"v":1915.0166666666669,"d":"1915.02"},{"v":1945.6333333333337,"d":"1945.63"},1884.4,1835,11.69614]
[22,"AUROPHARMA",510.3,{"v":510.26666666666665,"d":"510.27"},{"v":502.0333333333333,"d":"502.03"},{"v":493.76666666666665,"d":"493.77"},{"v":485.5333333333333,"d":"485.53"},{"v":518.5333333333333,"d":"518.53"},{"v":526.7666666666667,"d":"526.77"},{"v":535.0333333333333,"d":"535.03"},518.5,502,31.79653]
[23,"DMART",2242.15,{"v":2209.4166666666665,"d":"2209.42"},{"v":2168.833333333333,"d":"2168.83"},{"v":2095.5166666666664,"d":"2095.52"},{"v":2054.933333333333,"d":"2054.93"},{"v":2282.733333333333,"d":"2282.73"},{"v":2323.316666666666,"d":"2323.32"},{"v":2396.633333333333,"d":"2396.63"},2250,2136.1,15.72997]
[24,"AXISBANK",657.65,{"v":653.1666666666666,"d":"653.17"},{"v":645.5333333333333,"d":"645.53"},{"v":633.4166666666666,"d":"633.42"},{"v":625.7833333333333,"d":"625.78"},{"v":665.2833333333333,"d":"665.28"},{"v":672.9166666666667,"d":"672.92"},{"v":685.0333333333333,"d":"685.03"},660.8,641.05,83.45819]
[25,"BAJAJ-AUTO",2735.05,2704.35,{"v":2650.7,"d":"2650.70"},2566.35,{"v":2512.7,"d":"2512.70"},{"v":2788.7,"d":"2788.70"},{"v":2842.3500000000004,"d":"2842.35"},{"v":2926.7,"d":"2926.70"},2758,2620,11.41144]
[26,"BAJFINANCE",4225.85,{"v":4166.783333333334,"d":"4166.78"},{"v":4095.5666666666675,"d":"4095.57"},{"v":3965.2833333333338,"d":"3965.28"},{"v":3894.0666666666675,"d":"3894.07"},{"v":4297.0666666666675,"d":"4297.07"},{"v":4368.283333333333,"d":"4368.28"},{"v":4498.5666666666675,"d":"4498.57"},4238,4036.5,17.36927]
[27,"BAJAJFINSV",8603.2,{"v":8542.733333333334,"d":"8542.73"},{"v":8460.466666666667,"d":"8460.47"},{"v":8317.733333333334,"d":"8317.73"},{"v":8235.466666666667,"d":"8235.47"},{"v":8685.466666666667,"d":"8685.47"},{"v":8767.733333333334,"d":"8767.73"},{"v":8910.466666666667,"d":"8910.47"},8625,8400,3.29541]
[28,"BAJAJHLDNG",3156.75,{"v":3206.133333333333,"d":"3206.13"},{"v":3072.3166666666666,"d":"3072.32"},{"v":2987.883333333333,"d":"2987.88"},{"v":2854.0666666666666,"d":"2854.07"},{"v":3290.5666666666666,"d":"3290.57"},{"v":3424.383333333333,"d":"3424.38"},{"v":3508.8166666666666,"d":"3508.82"},3339.95,3121.7,0.80743]
[29,"BALKRISIND",1094.05,{"v":1080.1333333333332,"d":"1080.13"},{"v":1059.1166666666663,"d":"1059.12"},{"v":1024.1833333333332,"d":"1024.18"},{"v":1003.1666666666663,"d":"1003.17"},{"v":1115.0666666666664,"d":"1115.07"},{"v":1136.0833333333333,"d":"1136.08"},{"v":1171.0166666666664,"d":"1171.02"},1101.15,1045.2,2.71802]
[30,"BANDHANBNK",403.85,{"v":400.3,"d":"400.30"},{"v":391.70000000000005,"d":"391.70"},379.55,{"v":370.95000000000005,"d":"370.95"},{"v":412.45000000000005,"d":"412.45"},{"v":421.05000000000007,"d":"421.05"},{"v":433.20000000000005,"d":"433.20"},408.9,388.15,27.62309]
[31,"BANKBARODA",71.75,71.05,{"v":69.44999999999999,"d":"69.45"},{"v":67.14999999999999,"d":"67.15"},{"v":65.54999999999998,"d":"65.55"},73.35,{"v":74.94999999999999,"d":"74.95"},77.25,72.65,68.75,224.98038]
[32,"BANKINDIA",45.5,{"v":45.46666666666667,"d":"45.47"},{"v":44.53333333333334,"d":"44.53"},{"v":43.56666666666667,"d":"43.57"},{"v":42.63333333333334,"d":"42.63"},{"v":46.43333333333334,"d":"46.43"},{"v":47.366666666666674,"d":"47.37"},{"v":48.333333333333336,"d":"48.33"},46.4,44.5,67.267]
[33,"BATAINDIA",1549.3,{"v":1553.1166666666668,"d":"1553.12"},{"v":1532.2333333333336,"d":"1532.23"},{"v":1515.1666666666667,"d":"1515.17"},{"v":1494.2833333333335,"d":"1494.28"},{"v":1570.1833333333336,"d":"1570.18"},{"v":1591.0666666666668,"d":"1591.07"},{"v":1608.1333333333337,"d":"1608.13"},1574,1536.05,2.78726]
[34,"BERGEPAINT",535.25,{"v":531.4833333333333,"d":"531.48"},{"v":525.7666666666667,"d":"525.77"},{"v":516.2833333333333,"d":"516.28"},{"v":510.5666666666666,"d":"510.57"},{"v":540.9666666666667,"d":"540.97"},{"v":546.6833333333334,"d":"546.68"},{"v":556.1666666666667,"d":"556.17"},537.2,522,12.10461]
[35,"BEL",71.5,{"v":70.93333333333334,"d":"70.93"},{"v":69.71666666666667,"d":"69.72"},{"v":67.93333333333334,"d":"67.93"},{"v":66.71666666666667,"d":"66.72"},{"v":72.71666666666667,"d":"72.72"},{"v":73.93333333333334,"d":"73.93"},{"v":75.71666666666667,"d":"75.72"},72.15,69.15,565.82665]
[36,"BHARATFORG",439.4,{"v":434.7166666666667,"d":"434.72"},{"v":427.4333333333334,"d":"427.43"},{"v":415.4666666666667,"d":"415.47"},{"v":408.1833333333334,"d":"408.18"},{"v":446.6833333333334,"d":"446.68"},{"v":453.9666666666667,"d":"453.97"},{"v":465.9333333333334,"d":"465.93"},442,422.75,7.00915]
[37,"BHEL",29.55,{"v":29.400000000000002,"d":"29.40"},{"v":29.100000000000005,"d":"29.10"},{"v":28.650000000000002,"d":"28.65"},{"v":28.350000000000005,"d":"28.35"},{"v":29.850000000000005,"d":"29.85"},{"v":30.150000000000002,"d":"30.15"},{"v":30.600000000000005,"d":"30.60"},29.7,28.95,140.87306]
[38,"BPCL",403.1,{"v":403.65000000000003,"d":"403.65"},{"v":397.45000000000005,"d":"397.45"},{"v":391.8,"d":"391.80"},{"v":385.6,"d":"385.60"},{"v":409.30000000000007,"d":"409.30"},{"v":415.5,"d":"415.50"},{"v":421.1500000000001,"d":"421.15"},409.85,398,69.46475]
[39,"BHARTIARTL",519.15,{"v":518.0833333333334,"d":"518.08"},{"v":512.5166666666668,"d":"512.52"},{"v":505.8833333333334,"d":"505.88"},{"v":500.3166666666668,"d":"500.32"},{"v":524.7166666666667,"d":"524.72"},{"v":530.2833333333333,"d":"530.28"},{"v":536.9166666666667,"d":"536.92"},523.65,511.45,180.17965]
[40,"INFRATEL",203.7,{"v":204.79999999999998,"d":"204.80"},{"v":199.89999999999998,"d":"199.90"},{"v":196.1,"d":"196.10"},{"v":191.2,"d":"191.20"},{"v":208.59999999999997,"d":"208.60"},{"v":213.5,"d":"213.50"},{"v":217.29999999999995,"d":"217.30"},209.7,201,58.11965]
[41,"BIOCON",310.05,308.35,{"v":304.30000000000007,"d":"304.30"},{"v":298.55000000000007,"d":"298.55"},{"v":294.5000000000001,"d":"294.50"},{"v":314.1,"d":"314.10"},318.15,{"v":323.9,"d":"323.90"},312.4,302.6,19.49668]
[42,"BBTC",1119.6,{"v":1101.8666666666666,"d":"1101.87"},{"v":1061.7333333333331,"d":"1061.73"},{"v":1003.8666666666666,"d":"1003.87"},{"v":963.7333333333331,"d":"963.73"},{"v":1159.7333333333331,"d":"1159.73"},{"v":1199.8666666666668,"d":"1199.87"},{"v":1257.7333333333331,"d":"1257.73"},1142,1044,0.58867]
[43,"BOSCHLTD",12979.4,{"v":12800.1,"d":"12800.10"},{"v":12531.300000000001,"d":"12531.30"},{"v":12083.2,"d":"12083.20"},{"v":11814.400000000001,"d":"11814.40"},{"v":13248.2,"d":"13248.20"},{"v":13517,"d":"13517.00"},{"v":13965.1,"d":"13965.10"},13068.9,12352,0.24677]
[44,"BRITANNIA",3081.4,{"v":3064.883333333333,"d":"3064.88"},{"v":3029.7666666666664,"d":"3029.77"},{"v":2978.133333333333,"d":"2978.13"},{"v":2943.0166666666664,"d":"2943.02"},{"v":3116.5166666666664,"d":"3116.52"},{"v":3151.633333333333,"d":"3151.63"},{"v":3203.2666666666664,"d":"3203.27"},3100,3013.25,4.6885]
[45,"CESC",592.65,{"v":596.7333333333332,"d":"596.73"},{"v":583.5666666666665,"d":"583.57"},{"v":574.4833333333332,"d":"574.48"},{"v":561.3166666666665,"d":"561.32"},{"v":605.8166666666665,"d":"605.82"},{"v":618.9833333333332,"d":"618.98"},{"v":628.0666666666665,"d":"628.07"},609.9,587.65,3.39974]
[46,"CADILAHC",266.1,{"v":263.1166666666667,"d":"263.12"},{"v":257.58333333333337,"d":"257.58"},{"v":249.0666666666667,"d":"249.07"},{"v":243.5333333333334,"d":"243.53"},{"v":271.6333333333333,"d":"271.63"},{"v":277.16666666666663,"d":"277.17"},{"v":285.68333333333334,"d":"285.68"},268.65,254.6,11.03855]
[47,"CANBK",130.5,{"v":130.20000000000002,"d":"130.20"},{"v":127.70000000000005,"d":"127.70"},{"v":124.90000000000003,"d":"124.90"},{"v":122.40000000000006,"d":"122.40"},{"v":133.00000000000003,"d":"133.00"},{"v":135.49999999999997,"d":"135.50"},{"v":138.3,"d":"138.30"},132.7,127.4,70.14346]
[48,"CASTROLIND",137.7,{"v":136.88333333333333,"d":"136.88"},{"v":133.26666666666665,"d":"133.27"},{"v":128.83333333333331,"d":"128.83"},{"v":125.21666666666664,"d":"125.22"},{"v":141.31666666666666,"d":"141.32"},{"v":144.93333333333334,"d":"144.93"},{"v":149.36666666666667,"d":"149.37"},140.5,132.45,34.61075]
[49,"CHOLAFIN",280.55,{"v":276.84999999999997,"d":"276.85"},{"v":270.69999999999993,"d":"270.70"},{"v":260.84999999999997,"d":"260.85"},{"v":254.69999999999993,"d":"254.70"},{"v":286.69999999999993,"d":"286.70"},{"v":292.8499999999999,"d":"292.85"},{"v":302.69999999999993,"d":"302.70"},283,267,16.87153]
[50,"CIPLA",434.4,{"v":431.8666666666666,"d":"431.87"},{"v":425.58333333333326,"d":"425.58"},{"v":416.76666666666665,"d":"416.77"},{"v":410.4833333333333,"d":"410.48"},{"v":440.6833333333332,"d":"440.68"},{"v":446.96666666666664,"d":"446.97"},{"v":455.7833333333332,"d":"455.78"},438.15,423.05,21.84609]
[51,"CUB",208.45,{"v":209.08333333333334,"d":"209.08"},{"v":206.36666666666667,"d":"206.37"},{"v":204.28333333333333,"d":"204.28"},{"v":201.56666666666666,"d":"201.57"},{"v":211.16666666666669,"d":"211.17"},{"v":213.88333333333333,"d":"213.88"},{"v":215.9666666666667,"d":"215.97"},211.8,207,10.62871]
[52,"COALINDIA",168.75,{"v":169.41666666666666,"d":"169.42"},{"v":165.83333333333331,"d":"165.83"},{"v":162.91666666666666,"d":"162.92"},{"v":159.33333333333331,"d":"159.33"},{"v":172.33333333333331,"d":"172.33"},{"v":175.91666666666663,"d":"175.92"},{"v":178.83333333333331,"d":"178.83"},173,166.5,352.81395]
[53,"COLPAL",1320.9,{"v":1315.8,"d":"1315.80"},{"v":1297.1,"d":"1297.10"},{"v":1273.3,"d":"1273.30"},{"v":1254.6,"d":"1254.60"},{"v":1339.6,"d":"1339.60"},{"v":1358.3000000000002,"d":"1358.30"},{"v":1382.1,"d":"1382.10"},1334.5,1292,24.53672]
[54,"CONCOR",444.35,{"v":446.0833333333333,"d":"446.08"},{"v":438.26666666666665,"d":"438.27"},{"v":432.18333333333334,"d":"432.18"},{"v":424.3666666666667,"d":"424.37"},{"v":452.16666666666663,"d":"452.17"},{"v":459.98333333333335,"d":"459.98"},{"v":466.0666666666666,"d":"466.07"},453.9,440,6.92547]
[55,"COROMANDEL",618.55,{"v":615.2833333333333,"d":"615.28"},{"v":605.5666666666666,"d":"605.57"},{"v":592.5833333333333,"d":"592.58"},{"v":582.8666666666666,"d":"582.87"},{"v":628.2666666666667,"d":"628.27"},{"v":637.9833333333333,"d":"637.98"},{"v":650.9666666666667,"d":"650.97"},625,602.3,7.17405]
[56,"CROMPTON",271.65,{"v":271.2833333333333,"d":"271.28"},{"v":263.0666666666666,"d":"263.07"},{"v":254.4833333333333,"d":"254.48"},{"v":246.2666666666666,"d":"246.27"},{"v":279.8666666666666,"d":"279.87"},{"v":288.0833333333333,"d":"288.08"},{"v":296.66666666666663,"d":"296.67"},279.5,262.7,30.8845]
[57,"CUMMINSIND",503.6,{"v":498.73333333333335,"d":"498.73"},{"v":488.4666666666667,"d":"488.47"},{"v":473.33333333333337,"d":"473.33"},{"v":463.0666666666667,"d":"463.07"},{"v":513.8666666666667,"d":"513.87"},{"v":524.1333333333333,"d":"524.13"},{"v":539.2666666666667,"d":"539.27"},509,483.6,9.9194]
[58,"DLF",194.45,{"v":192.79999999999998,"d":"192.80"},{"v":189.49999999999997,"d":"189.50"},{"v":184.54999999999998,"d":"184.55"},{"v":181.24999999999997,"d":"181.25"},{"v":197.74999999999997,"d":"197.75"},{"v":201.04999999999998,"d":"201.05"},{"v":205.99999999999997,"d":"206.00"},196.1,187.85,108.10838]
[59,"DABUR",500.55,{"v":503.3333333333333,"d":"503.33"},{"v":493.41666666666663,"d":"493.42"},{"v":486.2833333333333,"d":"486.28"},{"v":476.3666666666666,"d":"476.37"},{"v":510.46666666666664,"d":"510.47"},{"v":520.3833333333332,"d":"520.38"},{"v":527.5166666666667,"d":"527.52"},513.25,496.2,74.62427]
[60,"DALBHARAT",744.7,{"v":735.5666666666666,"d":"735.57"},{"v":721.1833333333332,"d":"721.18"},{"v":697.6666666666665,"d":"697.67"},{"v":683.2833333333331,"d":"683.28"},{"v":759.0833333333333,"d":"759.08"},{"v":773.4666666666667,"d":"773.47"},{"v":796.9833333333333,"d":"796.98"},749.95,712.05,1.62129]
[61,"DIVISLAB",2240.05,{"v":2220.1666666666665,"d":"2220.17"},{"v":2191.333333333333,"d":"2191.33"},{"v":2142.6166666666663,"d":"2142.62"},{"v":2113.783333333333,"d":"2113.78"},{"v":2268.883333333333,"d":"2268.88"},{"v":2297.7166666666662,"d":"2297.72"},{"v":2346.4333333333334,"d":"2346.43"},2249,2171.45,3.22232]
[62,"DRREDDY",3170.95,{"v":3154.1999999999994,"d":"3154.20"},{"v":3101.949999999999,"d":"3101.95"},{"v":3032.9499999999994,"d":"3032.95"},{"v":2980.699999999999,"d":"2980.70"},{"v":3223.199999999999,"d":"3223.20"},3275.45,{"v":3344.449999999999,"d":"3344.45"},3206.45,3085.2,6.68235]
[63,"EDELWEISS",76.95,76.85,{"v":74.69999999999999,"d":"74.70"},{"v":72.44999999999999,"d":"72.45"},{"v":70.29999999999998,"d":"70.30"},{"v":79.1,"d":"79.10"},81.25,{"v":83.5,"d":"83.50"},79,74.6,7.90032]
[64,"EICHERMOT",17743.55,{"v":17479.016666666666,"d":"17479.02"},{"v":17086.533333333333,"d":"17086.53"},{"v":16429.516666666666,"d":"16429.52"},{"v":16037.033333333333,"d":"16037.03"},{"v":18136.033333333333,"d":"18136.03"},{"v":18528.516666666663,"d":"18528.52"},{"v":19185.533333333333,"d":"19185.53"},17871.5,16822,1.02123]
[65,"EMAMILTD",240.35,{"v":238.61666666666667,"d":"238.62"},{"v":232.73333333333335,"d":"232.73"},{"v":225.11666666666667,"d":"225.12"},{"v":219.23333333333335,"d":"219.23"},{"v":246.23333333333335,"d":"246.23"},{"v":252.11666666666667,"d":"252.12"},{"v":259.73333333333335,"d":"259.73"},244.5,231,25.57313]
[66,"ENDURANCE",1020,{"v":1010.0833333333334,"d":"1010.08"},{"v":985.1666666666667,"d":"985.17"},{"v":950.3333333333334,"d":"950.33"},{"v":925.4166666666667,"d":"925.42"},{"v":1044.9166666666667,"d":"1044.92"},{"v":1069.8333333333335,"d":"1069.83"},{"v":1104.6666666666667,"d":"1104.67"},1035,975.25,0.47896]
[67,"ENGINERSIN",71.5,{"v":70.51666666666667,"d":"70.52"},{"v":69.18333333333334,"d":"69.18"},{"v":66.86666666666667,"d":"66.87"},{"v":65.53333333333335,"d":"65.53"},{"v":72.83333333333333,"d":"72.83"},{"v":74.16666666666667,"d":"74.17"},{"v":76.48333333333332,"d":"76.48"},71.85,68.2,17.04006]
[68,"ESCORTS",813.1,{"v":813.4,"d":"813.40"},{"v":798.4,"d":"798.40"},{"v":783.7,"d":"783.70"},{"v":768.7,"d":"768.70"},{"v":828.0999999999999,"d":"828.10"},{"v":843.0999999999999,"d":"843.10"},{"v":857.7999999999998,"d":"857.80"},828.4,798.7,70.11082]
[69,"EXIDEIND",159.3,{"v":157.91666666666666,"d":"157.92"},{"v":155.33333333333331,"d":"155.33"},{"v":151.36666666666665,"d":"151.37"},{"v":148.7833333333333,"d":"148.78"},{"v":161.88333333333333,"d":"161.88"},{"v":164.46666666666664,"d":"164.47"},{"v":168.43333333333334,"d":"168.43"},160.5,153.95,14.66191]
[70,"FEDERALBNK",80.05,{"v":79.2,"d":"79.20"},77.15,74.25,{"v":72.2,"d":"72.20"},{"v":82.10000000000001,"d":"82.10"},{"v":84.14999999999999,"d":"84.15"},{"v":87.05000000000001,"d":"87.05"},81.25,76.3,102.70614]
[71,"FORTIS",149.3,{"v":150.11666666666665,"d":"150.12"},{"v":147.3833333333333,"d":"147.38"},{"v":145.46666666666664,"d":"145.47"},{"v":142.7333333333333,"d":"142.73"},{"v":152.0333333333333,"d":"152.03"},{"v":154.76666666666665,"d":"154.77"},{"v":156.6833333333333,"d":"156.68"},152.85,148.2,19.33119]
[72,"FCONSUMER",15.95,{"v":16.133333333333336,"d":"16.13"},{"v":15.766666666666673,"d":"15.77"},{"v":15.583333333333336,"d":"15.58"},{"v":15.216666666666672,"d":"15.22"},{"v":16.316666666666674,"d":"16.32"},{"v":16.68333333333334,"d":"16.68"},{"v":16.866666666666674,"d":"16.87"},16.5,15.95,15.70645]
[73,"FRETAIL",289.55,{"v":282.3,"d":"282.30"},{"v":274.6,"d":"274.60"},{"v":259.65000000000003,"d":"259.65"},{"v":251.95000000000005,"d":"251.95"},297.25,{"v":304.94999999999993,"d":"304.95"},{"v":319.9,"d":"319.90"},290,267.35,10.27307]
[74,"GAIL",107.8,{"v":106.18333333333334,"d":"106.18"},{"v":103.66666666666667,"d":"103.67"},{"v":99.53333333333333,"d":"99.53"},{"v":97.01666666666667,"d":"97.02"},{"v":110.31666666666668,"d":"110.32"},{"v":112.83333333333333,"d":"112.83"},{"v":116.96666666666668,"d":"116.97"},108.7,102.05,153.91445]
[75,"GMRINFRA",19.5,{"v":19.216666666666665,"d":"19.22"},{"v":18.63333333333333,"d":"18.63"},{"v":17.766666666666666,"d":"17.77"},{"v":17.18333333333333,"d":"17.18"},{"v":20.08333333333333,"d":"20.08"},{"v":20.666666666666664,"d":"20.67"},{"v":21.533333333333328,"d":"21.53"},19.8,18.35,105.71558]
[76,"GICRE",159.1,{"v":157.76666666666668,"d":"157.77"},{"v":154.78333333333336,"d":"154.78"},{"v":150.46666666666667,"d":"150.47"},{"v":147.48333333333335,"d":"147.48"},{"v":162.08333333333337,"d":"162.08"},{"v":165.06666666666666,"d":"165.07"},{"v":169.38333333333338,"d":"169.38"},160.75,153.45,2.09376]
[77,"GLENMARK",279.3,{"v":278.65000000000003,"d":"278.65"},{"v":275.3500000000001,"d":"275.35"},{"v":271.40000000000003,"d":"271.40"},{"v":268.1000000000001,"d":"268.10"},{"v":282.6000000000001,"d":"282.60"},{"v":285.90000000000003,"d":"285.90"},{"v":289.8500000000001,"d":"289.85"},281.95,274.7,26.37001]
[78,"GODREJAGRO",467.1,{"v":458.8166666666666,"d":"458.82"},{"v":446.6833333333332,"d":"446.68"},{"v":426.2666666666666,"d":"426.27"},{"v":414.1333333333332,"d":"414.13"},{"v":479.23333333333323,"d":"479.23"},{"v":491.3666666666667,"d":"491.37"},{"v":511.78333333333325,"d":"511.78"},470.95,438.4,0.4871]
[79,"GODREJCP",638.9,635.75,{"v":626,"d":"626.00"},{"v":613.1,"d":"613.10"},603.35,648.65,{"v":658.4,"d":"658.40"},{"v":671.3,"d":"671.30"},645.5,622.85,18.59249]
[80,"GODREJIND",411.9,{"v":411.9333333333334,"d":"411.93"},{"v":402.0666666666668,"d":"402.07"},{"v":392.2333333333334,"d":"392.23"},{"v":382.3666666666668,"d":"382.37"},{"v":421.76666666666677,"d":"421.77"},{"v":431.6333333333333,"d":"431.63"},{"v":441.46666666666675,"d":"441.47"},421.8,402.1,0.88259]
[81,"GODREJPROP",915.4,921.25,{"v":896.5,"d":"896.50"},{"v":877.6,"d":"877.60"},852.85,940.15,{"v":964.9,"d":"964.90"},{"v":983.8,"d":"983.80"},946,902.35,1.78002]
[82,"GRAPHITE",213.7,{"v":215.01666666666665,"d":"215.02"},{"v":211.0333333333333,"d":"211.03"},{"v":208.36666666666665,"d":"208.37"},{"v":204.3833333333333,"d":"204.38"},{"v":217.6833333333333,"d":"217.68"},{"v":221.66666666666666,"d":"221.67"},{"v":224.33333333333331,"d":"224.33"},219,212.35,8.51755]
[83,"GRASIM",665.05,{"v":660.3166666666666,"d":"660.32"},{"v":649.7333333333332,"d":"649.73"},{"v":634.4166666666666,"d":"634.42"},{"v":623.8333333333333,"d":"623.83"},{"v":675.6333333333332,"d":"675.63"},{"v":686.2166666666667,"d":"686.22"},{"v":701.5333333333332,"d":"701.53"},670.9,645,12.99292]
[84,"GSPL",222.85,{"v":223.13333333333335,"d":"223.13"},{"v":216.2666666666667,"d":"216.27"},{"v":209.68333333333337,"d":"209.68"},{"v":202.81666666666672,"d":"202.82"},{"v":229.7166666666667,"d":"229.72"},{"v":236.58333333333331,"d":"236.58"},{"v":243.16666666666669,"d":"243.17"},230,216.55,4.26398]
[85,"HEG",917.5,{"v":912.3000000000001,"d":"912.30"},{"v":885.7000000000002,"d":"885.70"},{"v":853.9000000000001,"d":"853.90"},{"v":827.3000000000002,"d":"827.30"},{"v":944.1000000000001,"d":"944.10"},{"v":970.7,"d":"970.70"},{"v":1002.5000000000001,"d":"1002.50"},938.9,880.5,1.68582]
[86,"HCLTECH",566.2,{"v":566.5666666666667,"d":"566.57"},{"v":559.1833333333334,"d":"559.18"},{"v":552.1666666666666,"d":"552.17"},{"v":544.7833333333333,"d":"544.78"},{"v":573.5833333333335,"d":"573.58"},{"v":580.9666666666669,"d":"580.97"},{"v":587.9833333333336,"d":"587.98"},573.95,559.55,35.90768]
[87,"HDFCAMC",2973.4,{"v":2947.4666666666667,"d":"2947.47"},{"v":2895.9333333333334,"d":"2895.93"},{"v":2818.4666666666667,"d":"2818.47"},{"v":2766.9333333333334,"d":"2766.93"},{"v":3024.9333333333334,"d":"3024.93"},{"v":3076.466666666667,"d":"3076.47"},{"v":3153.9333333333334,"d":"3153.93"},2999,2870,1.96125]
[88,"HDFCBANK",1134.9,{"v":1125.6000000000001,"d":"1125.60"},{"v":1110.3000000000002,"d":"1110.30"},{"v":1085.7,"d":"1085.70"},{"v":1070.4,"d":"1070.40"},{"v":1150.2000000000003,"d":"1150.20"},{"v":1165.5,"d":"1165.50"},{"v":1190.1000000000004,"d":"1190.10"},1140.9,1101,55.89134]
[89,"HDFCLIFE",548.15,{"v":546.5500000000001,"d":"546.55"},{"v":536.6000000000001,"d":"536.60"},{"v":525.0500000000001,"d":"525.05"},{"v":515.1000000000001,"d":"515.10"},{"v":558.1000000000001,"d":"558.10"},{"v":568.0500000000002,"d":"568.05"},{"v":579.6000000000001,"d":"579.60"},556.5,535,12.60667]
[90,"HAVELLS",635.05,628.65,{"v":619.4,"d":"619.40"},603.75,{"v":594.5,"d":"594.50"},{"v":644.3,"d":"644.30"},653.55,{"v":669.1999999999999,"d":"669.20"},637.9,613,11.71667]
[91,"HEROMOTOCO",2038.3,{"v":2020.9166666666667,"d":"2020.92"},{"v":1988.3833333333337,"d":"1988.38"},{"v":1938.466666666667,"d":"1938.47"},{"v":1905.9333333333338,"d":"1905.93"},{"v":2070.8333333333335,"d":"2070.83"},{"v":2103.366666666667,"d":"2103.37"},{"v":2153.2833333333333,"d":"2153.28"},2053.45,1971,5.74957]
[92,"HEXAWARE",347.05,{"v":345.5333333333333,"d":"345.53"},{"v":339.0666666666666,"d":"339.07"},{"v":331.0833333333333,"d":"331.08"},{"v":324.6166666666666,"d":"324.62"},{"v":353.5166666666666,"d":"353.52"},{"v":359.9833333333333,"d":"359.98"},{"v":367.9666666666666,"d":"367.97"},352,337.55,3.23817]
[93,"HINDALCO",150.1,{"v":147.1833333333333,"d":"147.18"},{"v":142.91666666666663,"d":"142.92"},{"v":135.73333333333332,"d":"135.73"},{"v":131.46666666666664,"d":"131.47"},{"v":154.36666666666662,"d":"154.37"},{"v":158.63333333333333,"d":"158.63"},{"v":165.8166666666666,"d":"165.82"},151.45,140,60.08376]
[94,"HINDPETRO",201.15,{"v":198.78333333333333,"d":"198.78"},{"v":193.46666666666667,"d":"193.47"},{"v":185.78333333333333,"d":"185.78"},{"v":180.46666666666667,"d":"180.47"},{"v":206.46666666666667,"d":"206.47"},{"v":211.78333333333333,"d":"211.78"},{"v":219.46666666666667,"d":"219.47"},204.1,191.1,45.95587]
[95,"HINDUNILVR",2188.9,{"v":2199.383333333333,"d":"2199.38"},{"v":2148.7666666666664,"d":"2148.77"},{"v":2108.633333333333,"d":"2108.63"},{"v":2058.0166666666664,"d":"2058.02"},{"v":2239.5166666666664,"d":"2239.52"},{"v":2290.133333333333,"d":"2290.13"},{"v":2330.2666666666664,"d":"2330.27"},2250,2159.25,19.30834]
[96,"HINDZINC",163.8,{"v":165.4,"d":"165.40"},{"v":160.3,"d":"160.30"},{"v":156.8,"d":"156.80"},{"v":151.70000000000002,"d":"151.70"},{"v":168.9,"d":"168.90"},{"v":173.99999999999997,"d":"174.00"},{"v":177.5,"d":"177.50"},170.5,161.9,7.24986]
[97,"HUDCO",28.25,{"v":28.3,"d":"28.30"},{"v":28,"d":"28.00"},27.75,27.45,28.55,{"v":28.850000000000005,"d":"28.85"},{"v":29.1,"d":"29.10"},28.6,28.05,10.06963]
[98,"HDFC",2109.45,2115.75,{"v":2086.5,"d":"2086.50"},2063.55,{"v":2034.3000000000002,"d":"2034.30"},{"v":2138.7,"d":"2138.70"},2167.95,{"v":2190.8999999999996,"d":"2190.90"},2145,2092.8,28.28509]
[99,"ICICIBANK",486.35,{"v":486.81666666666666,"d":"486.82"},{"v":476.8333333333333,"d":"476.83"},{"v":467.31666666666666,"d":"467.32"},{"v":457.3333333333333,"d":"457.33"},{"v":496.3333333333333,"d":"496.33"},{"v":506.31666666666666,"d":"506.32"},{"v":515.8333333333333,"d":"515.83"},496.8,477.3,162.92578]
[100,"ICICIGI",1264.4,{"v":1252.8999999999999,"d":"1252.90"},{"v":1237.7999999999997,"d":"1237.80"},{"v":1211.1999999999998,"d":"1211.20"},{"v":1196.0999999999997,"d":"1196.10"},{"v":1279.4999999999998,"d":"1279.50"},{"v":1294.5999999999997,"d":"1294.60"},{"v":1321.1999999999998,"d":"1321.20"},1268,1226.3,2.01621]
[101,"ICICIPRULI",413.75,{"v":414.4666666666667,"d":"414.47"},{"v":404.4333333333334,"d":"404.43"},{"v":395.1166666666667,"d":"395.12"},{"v":385.08333333333337,"d":"385.08"},{"v":423.7833333333334,"d":"423.78"},{"v":433.8166666666667,"d":"433.82"},{"v":443.13333333333344,"d":"443.13"},424.5,405.15,10.53162]
[102,"IDBI",27.15,{"v":27,"d":"27.00"},26.05,24.95,{"v":24,"d":"24.00"},{"v":28.1,"d":"28.10"},{"v":29.050000000000004,"d":"29.05"},{"v":30.150000000000002,"d":"30.15"},27.95,25.9,6.52812]
[103,"IDFCFIRSTB",36.25,{"v":35.733333333333334,"d":"35.73"},{"v":35.06666666666667,"d":"35.07"},{"v":33.88333333333333,"d":"33.88"},{"v":33.21666666666667,"d":"33.22"},{"v":36.91666666666667,"d":"36.92"},{"v":37.58333333333333,"d":"37.58"},{"v":38.76666666666667,"d":"38.77"},36.4,34.55,209.67183]
[104,"ITC",181.75,{"v":182.11666666666667,"d":"182.12"},{"v":179.38333333333335,"d":"179.38"},{"v":177.01666666666668,"d":"177.02"},{"v":174.28333333333336,"d":"174.28"},{"v":184.48333333333335,"d":"184.48"},{"v":187.2166666666667,"d":"187.22"},{"v":189.58333333333334,"d":"189.58"},184.85,179.75,184.5588]
[105,"IBULHSGFIN",254.5,{"v":252.19999999999996,"d":"252.20"},{"v":245.49999999999994,"d":"245.50"},{"v":236.49999999999997,"d":"236.50"},{"v":229.79999999999995,"d":"229.80"},{"v":261.19999999999993,"d":"261.20"},{"v":267.8999999999999,"d":"267.90"},{"v":276.8999999999999,"d":"276.90"},258.9,243.2,169.75776]
[106,"IBVENTURES",219.85,{"v":211.05000000000004,"d":"211.05"},{"v":198.85000000000008,"d":"198.85"},{"v":177.85000000000005,"d":"177.85"},{"v":165.6500000000001,"d":"165.65"},{"v":232.05000000000007,"d":"232.05"},{"v":244.25000000000006,"d":"244.25"},{"v":265.25000000000006,"d":"265.25"},223.25,190.05,38.76523]
[107,"INDIANB",69.85,{"v":69.88333333333333,"d":"69.88"},{"v":68.16666666666666,"d":"68.17"},{"v":66.48333333333333,"d":"66.48"},{"v":64.76666666666667,"d":"64.77"},{"v":71.56666666666665,"d":"71.57"},{"v":73.28333333333332,"d":"73.28"},{"v":74.96666666666664,"d":"74.97"},71.6,68.2,14.06266]
[108,"INDHOTEL",120.9,{"v":119,"d":"119.00"},{"v":115.1,"d":"115.10"},{"v":109.3,"d":"109.30"},{"v":105.39999999999999,"d":"105.40"},{"v":124.8,"d":"124.80"},{"v":128.7,"d":"128.70"},{"v":134.5,"d":"134.50"},122.9,113.2,7.1894]
[109,"IOC",100.8,{"v":100.63333333333333,"d":"100.63"},{"v":99.46666666666665,"d":"99.47"},{"v":98.13333333333333,"d":"98.13"},{"v":96.96666666666665,"d":"96.97"},{"v":101.96666666666665,"d":"101.97"},{"v":103.13333333333334,"d":"103.13"},{"v":104.46666666666665,"d":"104.47"},101.8,99.3,367.42641]
[110,"IGL",440.85,{"v":435.6333333333334,"d":"435.63"},{"v":427.3166666666668,"d":"427.32"},{"v":413.7833333333334,"d":"413.78"},{"v":405.4666666666668,"d":"405.47"},{"v":449.16666666666674,"d":"449.17"},{"v":457.48333333333335,"d":"457.48"},{"v":471.0166666666667,"d":"471.02"},443.95,422.1,21.83118]
[111,"INDUSINDBK",1014.8,{"v":986.5166666666668,"d":"986.52"},{"v":942.0833333333335,"d":"942.08"},{"v":869.3666666666667,"d":"869.37"},{"v":824.9333333333334,"d":"824.93"},{"v":1059.2333333333336,"d":"1059.23"},{"v":1103.6666666666667,"d":"1103.67"},{"v":1176.3833333333337,"d":"1176.38"},1030.95,913.8,83.91172]
[112,"NAUKRI",2648.3,{"v":2622.766666666667,"d":"2622.77"},{"v":2575.5333333333338,"d":"2575.53"},{"v":2502.766666666667,"d":"2502.77"},{"v":2455.5333333333338,"d":"2455.53"},{"v":2695.5333333333338,"d":"2695.53"},{"v":2742.7666666666664,"d":"2742.77"},{"v":2815.5333333333338,"d":"2815.53"},2670,2550,2.45742]
[113,"INFY",738.95,737.35,{"v":730.7,"d":"730.70"},722.45,{"v":715.8000000000001,"d":"715.80"},{"v":745.6,"d":"745.60"},{"v":752.2499999999999,"d":"752.25"},{"v":760.5,"d":"760.50"},744,729.1,60.92028]
[114,"INDIGO",1176.9,{"v":1150.3999999999999,"d":"1150.40"},{"v":1116.4999999999998,"d":"1116.50"},{"v":1056.1,"d":"1056.10"},{"v":1022.1999999999998,"d":"1022.20"},{"v":1210.7999999999997,"d":"1210.80"},{"v":1244.6999999999998,"d":"1244.70"},{"v":1305.0999999999997,"d":"1305.10"},1184.3,1090,18.09304]
[115,"IPCALAB",1444.1,{"v":1436.3666666666668,"d":"1436.37"},{"v":1382.7333333333336,"d":"1382.73"},{"v":1321.3666666666668,"d":"1321.37"},{"v":1267.7333333333336,"d":"1267.73"},{"v":1497.7333333333336,"d":"1497.73"},{"v":1551.3666666666668,"d":"1551.37"},{"v":1612.7333333333336,"d":"1612.73"},1490,1375,0.82039]
[116,"JSWENERGY",52.85,{"v":52.633333333333326,"d":"52.63"},{"v":52.01666666666665,"d":"52.02"},{"v":51.18333333333332,"d":"51.18"},{"v":50.56666666666665,"d":"50.57"},{"v":53.466666666666654,"d":"53.47"},{"v":54.08333333333333,"d":"54.08"},{"v":54.91666666666666,"d":"54.92"},53.25,51.8,3.42262]
[117,"JSWSTEEL",238.8,{"v":235.66666666666666,"d":"235.67"},{"v":231.33333333333331,"d":"231.33"},{"v":223.86666666666665,"d":"223.87"},{"v":219.5333333333333,"d":"219.53"},{"v":243.13333333333333,"d":"243.13"},{"v":247.46666666666664,"d":"247.47"},{"v":254.93333333333334,"d":"254.93"},240,228.2,63.29214]
[118,"JINDALSTEL",146.3,{"v":145.18333333333334,"d":"145.18"},{"v":141.11666666666667,"d":"141.12"},{"v":135.93333333333334,"d":"135.93"},{"v":131.86666666666667,"d":"131.87"},{"v":150.36666666666667,"d":"150.37"},{"v":154.43333333333334,"d":"154.43"},{"v":159.61666666666667,"d":"159.62"},149.25,140,152.07085]
[119,"JUBLFOOD",1692.15,{"v":1674.8666666666668,"d":"1674.87"},{"v":1645.2833333333335,"d":"1645.28"},{"v":1598.4166666666667,"d":"1598.42"},{"v":1568.8333333333335,"d":"1568.83"},{"v":1721.7333333333336,"d":"1721.73"},{"v":1751.3166666666666,"d":"1751.32"},{"v":1798.1833333333336,"d":"1798.18"},1704.45,1628,22.23606]
[120,"JUBILANT",479.55,{"v":482.2333333333333,"d":"482.23"},{"v":473.4666666666666,"d":"473.47"},{"v":467.38333333333327,"d":"467.38"},{"v":458.61666666666656,"d":"458.62"},{"v":488.3166666666666,"d":"488.32"},{"v":497.08333333333337,"d":"497.08"},{"v":503.16666666666663,"d":"503.17"},491,476.15,4.33124]
[121,"KOTAKBANK",1631.05,{"v":1624.4166666666667,"d":"1624.42"},{"v":1604.8333333333335,"d":"1604.83"},{"v":1578.6166666666668,"d":"1578.62"},{"v":1559.0333333333335,"d":"1559.03"},{"v":1650.6333333333334,"d":"1650.63"},{"v":1670.216666666667,"d":"1670.22"},{"v":1696.4333333333334,"d":"1696.43"},1644,1598.2,94.95046]
[122,"L&TFH",100.85,{"v":99.18333333333334,"d":"99.18"},{"v":96.61666666666667,"d":"96.62"},{"v":92.38333333333334,"d":"92.38"},{"v":89.81666666666668,"d":"89.82"},{"v":103.41666666666667,"d":"103.42"},{"v":105.98333333333333,"d":"105.98"},{"v":110.21666666666667,"d":"110.22"},101.75,94.95,77.86477]
[123,"LTTS",1651.3,{"v":1632.3166666666668,"d":"1632.32"},{"v":1595.6333333333337,"d":"1595.63"},{"v":1539.966666666667,"d":"1539.97"},{"v":1503.2833333333338,"d":"1503.28"},{"v":1687.9833333333336,"d":"1687.98"},{"v":1724.6666666666665,"d":"1724.67"},{"v":1780.3333333333335,"d":"1780.33"},1669,1576.65,0.39962]
[124,"LICHSGFIN",302.3,300.25,{"v":294.7,"d":"294.70"},{"v":287.09999999999997,"d":"287.10"},{"v":281.54999999999995,"d":"281.55"},307.85,{"v":313.4,"d":"313.40"},{"v":321.00000000000006,"d":"321.00"},305.8,292.65,75.80796]
[125,"LTI",1897.5,{"v":1892.8166666666666,"d":"1892.82"},{"v":1850.6833333333332,"d":"1850.68"},{"v":1803.8666666666666,"d":"1803.87"},{"v":1761.7333333333331,"d":"1761.73"},{"v":1939.6333333333332,"d":"1939.63"},{"v":1981.7666666666664,"d":"1981.77"},{"v":2028.5833333333333,"d":"2028.58"},1934.95,1846,0.36496]
[126,"LT",1158.9,1151.25,{"v":1138.5,"d":"1138.50"},{"v":1118.1,"d":"1118.10"},1105.35,1171.65,{"v":1184.4,"d":"1184.40"},{"v":1204.8000000000002,"d":"1204.80"},1164,1130.85,39.39306]
[127,"LUPIN",663.5,{"v":664.8333333333334,"d":"664.83"},{"v":655.8666666666668,"d":"655.87"},{"v":648.2333333333335,"d":"648.23"},{"v":639.2666666666669,"d":"639.27"},{"v":672.4666666666667,"d":"672.47"},{"v":681.4333333333332,"d":"681.43"},{"v":689.0666666666666,"d":"689.07"},673.8,657.2,11.17946]
[128,"MRF",66348.15,{"v":65568.96666666666,"d":"65568.97"},{"v":64637.73333333332,"d":"64637.73"},{"v":62927.316666666666,"d":"62927.32"},{"v":61996.08333333333,"d":"61996.08"},{"v":67279.38333333332,"d":"67279.38"},{"v":68210.61666666665,"d":"68210.62"},{"v":69921.03333333331,"d":"69921.03"},66500.2,63858.55,0.04805]
[129,"MGL",999,{"v":986.2333333333332,"d":"986.23"},{"v":964.7666666666664,"d":"964.77"},{"v":930.5333333333332,"d":"930.53"},{"v":909.0666666666664,"d":"909.07"},{"v":1020.4666666666665,"d":"1020.47"},{"v":1041.9333333333334,"d":"1041.93"},{"v":1076.1666666666665,"d":"1076.17"},1007.7,952,13.51299]
[130,"M&MFIN",336.25,{"v":328.5,"d":"328.50"},317.75,299.25,{"v":288.5,"d":"288.50"},{"v":347,"d":"347.00"},357.75,376.25,339.25,310,23.06322]
[131,"M&M",471,{"v":467.0833333333333,"d":"467.08"},{"v":460.41666666666663,"d":"460.42"},{"v":449.8333333333333,"d":"449.83"},{"v":443.16666666666663,"d":"443.17"},{"v":477.66666666666663,"d":"477.67"},{"v":484.33333333333326,"d":"484.33"},{"v":494.91666666666663,"d":"494.92"},473.75,456.5,23.52196]
[132,"MANAPPURAM",151.2,{"v":148.73333333333332,"d":"148.73"},{"v":144.66666666666663,"d":"144.67"},{"v":138.1333333333333,"d":"138.13"},{"v":134.0666666666666,"d":"134.07"},{"v":155.26666666666665,"d":"155.27"},{"v":159.33333333333331,"d":"159.33"},{"v":165.86666666666667,"d":"165.87"},152.8,142.2,28.02932]
[133,"MRPL",37,{"v":36.88333333333333,"d":"36.88"},{"v":36.56666666666666,"d":"36.57"},{"v":36.13333333333333,"d":"36.13"},{"v":35.81666666666666,"d":"35.82"},{"v":37.31666666666666,"d":"37.32"},{"v":37.63333333333334,"d":"37.63"},{"v":38.06666666666666,"d":"38.07"},37.2,36.45,8.09305]
[134,"MARICO",282.55,{"v":284.34999999999997,"d":"284.35"},{"v":278.69999999999993,"d":"278.70"},{"v":274.84999999999997,"d":"274.85"},{"v":269.19999999999993,"d":"269.20"},{"v":288.19999999999993,"d":"288.20"},{"v":293.8499999999999,"d":"293.85"},{"v":297.69999999999993,"d":"297.70"},290,280.5,69.41813]
[135,"MARUTI",6445.95,{"v":6342.033333333333,"d":"6342.03"},{"v":6204.066666666666,"d":"6204.07"},{"v":5962.1833333333325,"d":"5962.18"},{"v":5824.216666666665,"d":"5824.22"},{"v":6583.916666666666,"d":"6583.92"},{"v":6721.883333333333,"d":"6721.88"},{"v":6963.766666666666,"d":"6963.77"},6480,6100.15,8.68935]
[136,"MFSL",520.8,{"v":519.1833333333333,"d":"519.18"},{"v":478.61666666666656,"d":"478.62"},{"v":436.4333333333333,"d":"436.43"},{"v":395.86666666666656,"d":"395.87"},{"v":561.3666666666666,"d":"561.37"},{"v":601.9333333333334,"d":"601.93"},{"v":644.1166666666666,"d":"644.12"},559.75,477,16.72907]
[137,"MINDTREE",977.6,{"v":960.3666666666667,"d":"960.37"},{"v":935.7333333333333,"d":"935.73"},{"v":893.8666666666667,"d":"893.87"},{"v":869.2333333333333,"d":"869.23"},{"v":1002.2333333333333,"d":"1002.23"},{"v":1026.8666666666668,"d":"1026.87"},{"v":1068.7333333333333,"d":"1068.73"},985,918.5,4.76824]
[138,"MOTHERSUMI",97.6,{"v":96.69999999999999,"d":"96.70"},{"v":94.59999999999998,"d":"94.60"},{"v":91.6,"d":"91.60"},{"v":89.49999999999999,"d":"89.50"},{"v":99.69999999999997,"d":"99.70"},{"v":101.8,"d":"101.80"},{"v":104.79999999999997,"d":"104.80"},98.8,93.7,275.35769]
[139,"MPHASIS",821.4,{"v":821.8000000000001,"d":"821.80"},{"v":809.6000000000001,"d":"809.60"},{"v":797.8000000000001,"d":"797.80"},{"v":785.6000000000001,"d":"785.60"},{"v":833.6000000000001,"d":"833.60"},{"v":845.8000000000002,"d":"845.80"},{"v":857.6000000000001,"d":"857.60"},834,810,0.51751]
[140,"MUTHOOTFIN",869.65,{"v":861.6666666666666,"d":"861.67"},{"v":848.5333333333333,"d":"848.53"},{"v":827.4166666666666,"d":"827.42"},{"v":814.2833333333333,"d":"814.28"},{"v":882.7833333333333,"d":"882.78"},{"v":895.9166666666667,"d":"895.92"},{"v":917.0333333333333,"d":"917.03"},874.8,840.55,5.3477]
[141,"NATCOPHARM",601.7,{"v":592.6666666666666,"d":"592.67"},{"v":580.3333333333333,"d":"580.33"},{"v":558.9666666666666,"d":"558.97"},{"v":546.6333333333332,"d":"546.63"},{"v":614.0333333333333,"d":"614.03"},{"v":626.3666666666666,"d":"626.37"},{"v":647.7333333333333,"d":"647.73"},605,571.3,0.70644]
[142,"NBCC",24.4,{"v":24.53333333333333,"d":"24.53"},{"v":23.46666666666666,"d":"23.47"},{"v":22.53333333333333,"d":"22.53"},{"v":21.46666666666666,"d":"21.47"},{"v":25.46666666666666,"d":"25.47"},{"v":26.53333333333333,"d":"26.53"},{"v":27.46666666666666,"d":"27.47"},25.6,23.6,131.59247]
[143,"NHPC",21.7,{"v":21.666666666666668,"d":"21.67"},{"v":21.083333333333336,"d":"21.08"},{"v":20.46666666666667,"d":"20.47"},{"v":19.883333333333336,"d":"19.88"},{"v":22.283333333333335,"d":"22.28"},{"v":22.86666666666667,"d":"22.87"},{"v":23.483333333333334,"d":"23.48"},22.25,21.05,169.98025]
[144,"NMDC",93.8,92.25,{"v":90.1,"d":"90.10"},{"v":86.39999999999999,"d":"86.40"},{"v":84.24999999999999,"d":"84.25"},95.95,{"v":98.10000000000001,"d":"98.10"},{"v":101.80000000000001,"d":"101.80"},94.4,88.55,115.54574]
[145,"NTPC",105.15,{"v":105.08333333333333,"d":"105.08"},{"v":102.96666666666665,"d":"102.97"},{"v":100.78333333333333,"d":"100.78"},{"v":98.66666666666666,"d":"98.67"},{"v":107.26666666666665,"d":"107.27"},{"v":109.38333333333333,"d":"109.38"},{"v":111.56666666666665,"d":"111.57"},107.2,102.9,645.18347]
[146,"NATIONALUM",33,{"v":32.93333333333334,"d":"32.93"},{"v":32.466666666666676,"d":"32.47"},{"v":31.933333333333337,"d":"31.93"},{"v":31.466666666666676,"d":"31.47"},{"v":33.466666666666676,"d":"33.47"},{"v":33.933333333333344,"d":"33.93"},{"v":34.466666666666676,"d":"34.47"},33.4,32.4,182.52296]
[147,"NESTLEIND",16429.3,{"v":16398.316666666666,"d":"16398.32"},{"v":16231.083333333332,"d":"16231.08"},{"v":16032.866666666667,"d":"16032.87"},{"v":15865.633333333333,"d":"15865.63"},{"v":16596.533333333333,"d":"16596.53"},{"v":16763.76666666667,"d":"16763.77"},{"v":16961.98333333333,"d":"16961.98"},16565.55,16200.1,0.59649]
[148,"NAM-INDIA",344.3,{"v":341.3833333333334,"d":"341.38"},{"v":327.96666666666675,"d":"327.97"},{"v":311.6333333333334,"d":"311.63"},{"v":298.21666666666675,"d":"298.22"},{"v":357.71666666666675,"d":"357.72"},{"v":371.1333333333334,"d":"371.13"},{"v":387.46666666666675,"d":"387.47"},354.8,325.05,1.68229]
[149,"OBEROIRLTY",499.7,{"v":495.9333333333334,"d":"495.93"},{"v":479.8666666666668,"d":"479.87"},{"v":460.0333333333334,"d":"460.03"},{"v":443.9666666666668,"d":"443.97"},{"v":515.7666666666668,"d":"515.77"},{"v":531.8333333333334,"d":"531.83"},{"v":551.6666666666667,"d":"551.67"},512,476.1,833.60147]
[150,"ONGC",88.5,{"v":89.21666666666665,"d":"89.22"},{"v":86.93333333333331,"d":"86.93"},{"v":85.36666666666666,"d":"85.37"},{"v":83.08333333333331,"d":"83.08"},{"v":90.7833333333333,"d":"90.78"},{"v":93.06666666666663,"d":"93.07"},{"v":94.6333333333333,"d":"94.63"},91.5,87.65,95.97439]
[151,"OIL",102,{"v":102.56666666666666,"d":"102.57"},{"v":100.43333333333332,"d":"100.43"},{"v":98.86666666666666,"d":"98.87"},{"v":96.73333333333332,"d":"96.73"},{"v":104.13333333333333,"d":"104.13"},{"v":106.26666666666665,"d":"106.27"},{"v":107.83333333333333,"d":"107.83"},104.7,101,0.2199]
[152,"OFSS",2546.55,{"v":2557.4666666666667,"d":"2557.47"},{"v":2514.9333333333334,"d":"2514.93"},{"v":2483.3166666666666,"d":"2483.32"},{"v":2440.7833333333333,"d":"2440.78"},{"v":2589.0833333333335,"d":"2589.08"},{"v":2631.6166666666672,"d":"2631.62"},{"v":2663.2333333333336,"d":"2663.23"},2600,2525.85,3.09452]
[153,"PIIND",1574.3,{"v":1545.3333333333333,"d":"1545.33"},{"v":1503.9666666666665,"d":"1503.97"},{"v":1433.6333333333332,"d":"1433.63"},{"v":1392.2666666666664,"d":"1392.27"},{"v":1615.6666666666665,"d":"1615.67"},{"v":1657.0333333333333,"d":"1657.03"},{"v":1727.3666666666666,"d":"1727.37"},1586.7,1475,7.15716]
[154,"PNBHOUSING",300.4,{"v":298.8,"d":"298.80"},{"v":287.6,"d":"287.60"},{"v":274.8,"d":"274.80"},{"v":263.6,"d":"263.60"},{"v":311.6,"d":"311.60"},{"v":322.79999999999995,"d":"322.80"},{"v":335.6,"d":"335.60"},310,286,0.22781]
[155,"PAGEIND",22131.55,{"v":22024.316666666666,"d":"22024.32"},{"v":21607.23333333333,"d":"21607.23"},{"v":21082.916666666664,"d":"21082.92"},{"v":20665.83333333333,"d":"20665.83"},{"v":22548.63333333333,"d":"22548.63"},{"v":22965.716666666667,"d":"22965.72"},{"v":23490.033333333333,"d":"23490.03"},22441.4,21500,23.08304]
[156,"PETRONET",235.15,236.75,230.45,225.75,219.45,241.45,247.75,252.45,243.05,232.05,0.12497]
[157,"PFIZER",4412.3,{"v":4364.433333333333,"d":"4364.43"},{"v":4258.866666666667,"d":"4258.87"},{"v":4105.433333333333,"d":"4105.43"},{"v":3999.866666666667,"d":"3999.87"},{"v":4517.866666666667,"d":"4517.87"},{"v":4623.433333333334,"d":"4623.43"},{"v":4776.866666666667,"d":"4776.87"},4470,4211,7.69665]
[158,"PIDILITIND",1653.8,{"v":1628.0333333333335,"d":"1628.03"},{"v":1594.866666666667,"d":"1594.87"},{"v":1535.9333333333334,"d":"1535.93"},{"v":1502.7666666666669,"d":"1502.77"},{"v":1686.9666666666672,"d":"1686.97"},{"v":1720.1333333333337,"d":"1720.13"},{"v":1779.0666666666673,"d":"1779.07"},1661.2,1569.1,29.79765]
[159,"PEL",1302.4,{"v":1300.1166666666668,"d":"1300.12"},{"v":1263.2833333333335,"d":"1263.28"},{"v":1224.1666666666667,"d":"1224.17"},{"v":1187.3333333333335,"d":"1187.33"},{"v":1339.2333333333336,"d":"1339.23"},{"v":1376.0666666666666,"d":"1376.07"},{"v":1415.1833333333336,"d":"1415.18"},1336.95,1261,94.55973]
[160,"PFC",110.5,{"v":110.2,"d":"110.20"},{"v":108.30000000000001,"d":"108.30"},{"v":106.10000000000001,"d":"106.10"},{"v":104.20000000000002,"d":"104.20"},{"v":112.4,"d":"112.40"},{"v":114.30000000000001,"d":"114.30"},{"v":116.5,"d":"116.50"},112.1,108,359.92338]
[161,"POWERGRID",190.6,{"v":190.45000000000002,"d":"190.45"},{"v":188.30000000000004,"d":"188.30"},{"v":186.00000000000003,"d":"186.00"},{"v":183.85000000000005,"d":"183.85"},{"v":192.75000000000003,"d":"192.75"},{"v":194.9,"d":"194.90"},{"v":197.20000000000002,"d":"197.20"},192.6,188.15,3.99518]
[162,"PRESTIGE",302.5,{"v":301.43333333333334,"d":"301.43"},{"v":292.8666666666667,"d":"292.87"},{"v":283.23333333333335,"d":"283.23"},{"v":274.6666666666667,"d":"274.67"},{"v":311.06666666666666,"d":"311.07"},{"v":319.6333333333334,"d":"319.63"},{"v":329.26666666666665,"d":"329.27"},310,291.8,0.02985]
[163,"PGHH",10488.5,{"v":10399.533333333333,"d":"10399.53"},{"v":10101.116666666665,"d":"10101.12"},{"v":9713.733333333332,"d":"9713.73"},{"v":9415.316666666664,"d":"9415.32"},{"v":10786.916666666666,"d":"10786.92"},{"v":11085.333333333334,"d":"11085.33"},{"v":11472.716666666667,"d":"11472.72"},10697.95,10012.15,154.49355]
[164,"PNB",42.35,{"v":42.16666666666667,"d":"42.17"},{"v":41.13333333333334,"d":"41.13"},{"v":39.91666666666667,"d":"39.92"},{"v":38.88333333333334,"d":"38.88"},{"v":43.38333333333334,"d":"43.38"},{"v":44.41666666666667,"d":"44.42"},{"v":45.63333333333334,"d":"45.63"},43.2,40.95,5.40845]
[165,"QUESS",501.25,{"v":499.1833333333334,"d":"499.18"},{"v":482.91666666666674,"d":"482.92"},{"v":464.58333333333337,"d":"464.58"},{"v":448.3166666666667,"d":"448.32"},{"v":517.5166666666668,"d":"517.52"},{"v":533.7833333333334,"d":"533.78"},{"v":552.1166666666668,"d":"552.12"},515.45,480.85,58.43485]
[166,"RBLBANK",258.9,{"v":258.98333333333335,"d":"258.98"},{"v":242.9666666666667,"d":"242.97"},{"v":227.03333333333336,"d":"227.03"},{"v":211.0166666666667,"d":"211.02"},{"v":274.9166666666667,"d":"274.92"},{"v":290.93333333333334,"d":"290.93"},{"v":306.8666666666667,"d":"306.87"},275,243.05,70.38131]
[167,"RECLTD",115.3,{"v":115.2,"d":"115.20"},{"v":113.10000000000001,"d":"113.10"},{"v":110.9,"d":"110.90"},{"v":108.80000000000001,"d":"108.80"},{"v":117.4,"d":"117.40"},{"v":119.5,"d":"119.50"},{"v":121.7,"d":"121.70"},117.3,113,1.23317]
[168,"RAJESHEXPO",680.65,679.15,{"v":674.5,"d":"674.50"},668.35,{"v":663.7,"d":"663.70"},{"v":685.3,"d":"685.30"},{"v":689.9499999999998,"d":"689.95"},{"v":696.0999999999999,"d":"696.10"},683.8,673,158.86673]
[169,"RELIANCE",1271,1266.75,1245.35,{"v":1219.6999999999998,"d":"1219.70"},{"v":1198.2999999999997,"d":"1198.30"},{"v":1292.4,"d":"1292.40"},{"v":1313.8000000000002,"d":"1313.80"},{"v":1339.4500000000003,"d":"1339.45"},1288.15,1241.1,4.4517]
[170,"SBILIFE",853.95,861.25,{"v":841,"d":"841.00"},828.05,{"v":807.8,"d":"807.80"},{"v":874.2,"d":"874.20"},894.45,{"v":907.4000000000001,"d":"907.40"},881.5,848.3,3.14532]
[171,"SRF",3887.35,{"v":3848.3999999999996,"d":"3848.40"},{"v":3779.0999999999995,"d":"3779.10"},3670.85,{"v":3601.5499999999997,"d":"3601.55"},{"v":3956.649999999999,"d":"3956.65"},{"v":4025.9499999999994,"d":"4025.95"},{"v":4134.199999999999,"d":"4134.20"},3917.7,3740.15,0.26041]
[172,"SHREECEM",23110.45,{"v":22970.816666666666,"d":"22970.82"},{"v":22641.63333333333,"d":"22641.63"},{"v":22172.816666666666,"d":"22172.82"},{"v":21843.63333333333,"d":"21843.63"},{"v":23439.63333333333,"d":"23439.63"},{"v":23768.816666666666,"d":"23768.82"},{"v":24237.63333333333,"d":"24237.63"},23300,22502,19.83266]
[173,"SRTRANSFIN",1105.3,1077.65,{"v":1026.3000000000002,"d":"1026.30"},{"v":947.3000000000001,"d":"947.30"},{"v":895.9500000000002,"d":"895.95"},1156.65,{"v":1208,"d":"1208.00"},{"v":1287.0000000000002,"d":"1287.00"},1129,998.65,3.34263]
[174,"SIEMENS",1339,{"v":1324.1000000000001,"d":"1324.10"},{"v":1305.4500000000003,"d":"1305.45"},{"v":1271.9,"d":"1271.90"},{"v":1253.2500000000002,"d":"1253.25"},{"v":1357.6500000000003,"d":"1357.65"},{"v":1376.3000000000004,"d":"1376.30"},{"v":1409.8500000000004,"d":"1409.85"},1342.75,1290.55,926.56638]
[175,"SBIN",270.5,{"v":266.2833333333333,"d":"266.28"},{"v":258.16666666666663,"d":"258.17"},{"v":245.83333333333331,"d":"245.83"},{"v":237.71666666666664,"d":"237.72"},{"v":278.6166666666666,"d":"278.62"},{"v":286.7333333333333,"d":"286.73"},{"v":299.0666666666666,"d":"299.07"},274.4,253.95,179.54383]
[176,"SAIL",33,{"v":32.800000000000004,"d":"32.80"},{"v":32.10000000000001,"d":"32.10"},{"v":31.200000000000003,"d":"31.20"},{"v":30.500000000000007,"d":"30.50"},{"v":33.70000000000001,"d":"33.70"},{"v":34.40000000000001,"d":"34.40"},{"v":35.30000000000001,"d":"35.30"},33.5,31.9,8.07575]
[177,"STRTECH",90.05,{"v":89.10000000000001,"d":"89.10"},{"v":86.65000000000002,"d":"86.65"},{"v":83.25000000000001,"d":"83.25"},{"v":80.80000000000003,"d":"80.80"},{"v":92.50000000000001,"d":"92.50"},94.95,{"v":98.35000000000001,"d":"98.35"},91.55,85.7,37.57229]
[178,"SUNPHARMA",400.9,{"v":398.04999999999995,"d":"398.05"},{"v":392.8999999999999,"d":"392.90"},{"v":384.9,"d":"384.90"},{"v":379.74999999999994,"d":"379.75"},{"v":406.0499999999999,"d":"406.05"},{"v":411.2,"d":"411.20"},{"v":419.1999999999999,"d":"419.20"},403.2,390.05,15.5546]
[179,"SUNTV",415.55,{"v":413.68333333333334,"d":"413.68"},{"v":405.8666666666667,"d":"405.87"},{"v":396.18333333333334,"d":"396.18"},{"v":388.3666666666667,"d":"388.37"},{"v":423.3666666666667,"d":"423.37"},{"v":431.1833333333334,"d":"431.18"},{"v":440.8666666666667,"d":"440.87"},421.5,404,0.78761]
[180,"SYNGENE",293.05,292.45,287.45,281.85,276.85,{"v":298.04999999999995,"d":"298.05"},{"v":303.04999999999995,"d":"303.05"},{"v":308.6499999999999,"d":"308.65"},297.45,286.85,8.43524]
[181,"TVSMOTOR",414.1,408.95,{"v":401.4,"d":"401.40"},{"v":388.7,"d":"388.70"},381.15,421.65,{"v":429.20000000000005,"d":"429.20"},{"v":441.9,"d":"441.90"},416.5,396.25,32.87223]
[182,"TCS",2116.45,{"v":2103.9,"d":"2103.90"},2084.15,2051.85,{"v":2032.1,"d":"2032.10"},{"v":2136.2000000000003,"d":"2136.20"},{"v":2155.9500000000003,"d":"2155.95"},{"v":2188.2500000000005,"d":"2188.25"},2123.65,2071.6,26.8123]
[183,"TATACONSUM",344.5,{"v":341.84999999999997,"d":"341.85"},{"v":336.79999999999995,"d":"336.80"},{"v":329.09999999999997,"d":"329.10"},{"v":324.04999999999995,"d":"324.05"},{"v":349.54999999999995,"d":"349.55"},{"v":354.6,"d":"354.60"},{"v":362.29999999999995,"d":"362.30"},346.9,334.15,38.13549]
[184,"TATAMTRDVR",49.95,{"v":49.86666666666667,"d":"49.87"},{"v":48.93333333333334,"d":"48.93"},{"v":47.91666666666667,"d":"47.92"},{"v":46.98333333333334,"d":"46.98"},{"v":50.88333333333333,"d":"50.88"},{"v":51.816666666666656,"d":"51.82"},{"v":52.83333333333333,"d":"52.83"},50.8,48.85,756.21897]
[185,"TATAMOTORS",114.2,{"v":114.76666666666667,"d":"114.77"},{"v":112.23333333333333,"d":"112.23"},{"v":110.26666666666667,"d":"110.27"},{"v":107.73333333333333,"d":"107.73"},{"v":116.73333333333333,"d":"116.73"},{"v":119.26666666666667,"d":"119.27"},{"v":121.23333333333333,"d":"121.23"},117.3,112.8,79.77888]
[186,"TATAPOWER",43.05,{"v":42.883333333333326,"d":"42.88"},{"v":41.61666666666665,"d":"41.62"},{"v":40.18333333333333,"d":"40.18"},{"v":38.91666666666666,"d":"38.92"},{"v":44.31666666666665,"d":"44.32"},{"v":45.58333333333333,"d":"45.58"},{"v":47.016666666666644,"d":"47.02"},44.15,41.45,107.38727]
[187,"TATASTEEL",351.5,{"v":352.1499999999999,"d":"352.15"},{"v":345.99999999999983,"d":"346.00"},{"v":340.4999999999999,"d":"340.50"},{"v":334.3499999999998,"d":"334.35"},{"v":357.64999999999986,"d":"357.65"},{"v":363.79999999999995,"d":"363.80"},{"v":369.2999999999999,"d":"369.30"},358.3,346.65,30.81521]
[188,"TECHM",740.4,{"v":740.5166666666668,"d":"740.52"},{"v":731.2833333333335,"d":"731.28"},{"v":722.1666666666667,"d":"722.17"},{"v":712.9333333333335,"d":"712.93"},{"v":749.6333333333336,"d":"749.63"},{"v":758.8666666666669,"d":"758.87"},{"v":767.9833333333336,"d":"767.98"},749.75,731.4,1.68669]
[189,"NIACL",102.7,{"v":102.16666666666667,"d":"102.17"},{"v":100.53333333333335,"d":"100.53"},{"v":98.36666666666667,"d":"98.37"},{"v":96.73333333333335,"d":"96.73"},{"v":104.33333333333334,"d":"104.33"},{"v":105.96666666666667,"d":"105.97"},{"v":108.13333333333334,"d":"108.13"},103.8,100,5.867]
[190,"RAMCOCEM",727.55,{"v":722.7333333333332,"d":"722.73"},{"v":710.8166666666665,"d":"710.82"},{"v":694.0833333333333,"d":"694.08"},{"v":682.1666666666665,"d":"682.17"},{"v":739.4666666666665,"d":"739.47"},{"v":751.3833333333332,"d":"751.38"},{"v":768.1166666666664,"d":"768.12"},734.65,706,18.09101]
[191,"TITAN",1242.6,{"v":1236.4166666666667,"d":"1236.42"},{"v":1225.8833333333334,"d":"1225.88"},{"v":1209.1666666666667,"d":"1209.17"},{"v":1198.6333333333334,"d":"1198.63"},{"v":1253.1333333333334,"d":"1253.13"},{"v":1263.6666666666667,"d":"1263.67"},{"v":1280.3833333333334,"d":"1280.38"},1246.95,1219.7,1.67763]
[192,"TORNTPHARM",2196.1,{"v":2194.6333333333337,"d":"2194.63"},{"v":2161.5166666666673,"d":"2161.52"},{"v":2126.933333333334,"d":"2126.93"},{"v":2093.8166666666675,"d":"2093.82"},{"v":2229.216666666667,"d":"2229.22"},{"v":2262.333333333333,"d":"2262.33"},{"v":2296.916666666667,"d":"2296.92"},2227.75,2160.05,11.09871]
[193,"TORNTPOWER",314.75,{"v":312.5333333333333,"d":"312.53"},{"v":307.5166666666666,"d":"307.52"},{"v":300.2833333333333,"d":"300.28"},{"v":295.2666666666666,"d":"295.27"},{"v":319.7666666666666,"d":"319.77"},{"v":324.78333333333325,"d":"324.78"},{"v":332.0166666666666,"d":"332.02"},317.55,305.3,43.40034]
[194,"UPL",513.6,{"v":507.2666666666667,"d":"507.27"},{"v":497.6833333333334,"d":"497.68"},{"v":481.7666666666667,"d":"481.77"},{"v":472.1833333333334,"d":"472.18"},{"v":523.1833333333334,"d":"523.18"},{"v":532.7666666666668,"d":"532.77"},{"v":548.6833333333334,"d":"548.68"},516.85,491.35,4.5163]
[195,"ULTRACEMCO",4167.85,{"v":4123.716666666667,"d":"4123.72"},{"v":4054.133333333334,"d":"4054.13"},{"v":3940.416666666667,"d":"3940.42"},{"v":3870.833333333334,"d":"3870.83"},{"v":4237.433333333334,"d":"4237.43"},{"v":4307.016666666666,"d":"4307.02"},{"v":4420.7333333333345,"d":"4420.73"},4193.3,4010,21.60583]
[196,"UNIONBANK",36.7,{"v":37.233333333333334,"d":"37.23"},{"v":35.766666666666666,"d":"35.77"},{"v":34.83333333333333,"d":"34.83"},{"v":33.36666666666666,"d":"33.37"},{"v":38.16666666666667,"d":"38.17"},{"v":39.63333333333334,"d":"39.63"},{"v":40.56666666666668,"d":"40.57"},38.7,36.3,3.17811]
[197,"UBL",1226.75,{"v":1224.1499999999999,"d":"1224.15"},{"v":1207.2999999999997,"d":"1207.30"},1187.85,{"v":1170.9999999999998,"d":"1171.00"},{"v":1243.5999999999997,"d":"1243.60"},{"v":1260.4499999999996,"d":"1260.45"},{"v":1279.8999999999996,"d":"1279.90"},1241,1204.7,16.46074]
[198,"MCDOWELL-N",645.1,{"v":642.0666666666667,"d":"642.07"},{"v":632.9833333333335,"d":"632.98"},{"v":620.8666666666668,"d":"620.87"},{"v":611.7833333333335,"d":"611.78"},{"v":654.1833333333334,"d":"654.18"},{"v":663.2666666666667,"d":"663.27"},{"v":675.3833333333333,"d":"675.38"},651.15,629.95,11.9806]
[199,"VGUARD",198.05,{"v":197.6833333333333,"d":"197.68"},{"v":195.36666666666662,"d":"195.37"},{"v":192.6833333333333,"d":"192.68"},{"v":190.36666666666662,"d":"190.37"},{"v":200.36666666666662,"d":"200.37"},{"v":202.68333333333328,"d":"202.68"},{"v":205.36666666666662,"d":"205.37"},200,195,0.39285]
[200,"VARROC",358.7,{"v":353.3333333333333,"d":"353.33"},{"v":346.66666666666663,"d":"346.67"},{"v":334.6333333333333,"d":"334.63"},{"v":327.96666666666664,"d":"327.97"},{"v":365.3666666666666,"d":"365.37"},{"v":372.03333333333325,"d":"372.03"},{"v":384.0666666666666,"d":"384.07"},360,341.3,2.57968]
[201,"VBL",784.95,773.65,{"v":753.3,"d":"753.30"},721.65,{"v":701.3,"d":"701.30"},{"v":805.3,"d":"805.30"},{"v":825.6500000000001,"d":"825.65"},{"v":857.3,"d":"857.30"},794,742,139.80768]
[202,"VEDL",111.05,{"v":110.84999999999998,"d":"110.85"},{"v":108.29999999999995,"d":"108.30"},{"v":105.54999999999997,"d":"105.55"},{"v":102.99999999999994,"d":"103.00"},{"v":113.59999999999997,"d":"113.60"},116.15,{"v":118.89999999999998,"d":"118.90"},113.4,108.1,1633.63094]
[203,"IDEA",3.3,{"v":3.3166666666666664,"d":"3.32"},{"v":3.1833333333333327,"d":"3.18"},{"v":3.0666666666666664,"d":"3.07"},{"v":2.9333333333333327,"d":"2.93"},{"v":3.4333333333333327,"d":"3.43"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.6833333333333327,"d":"3.68"},3.45,3.2,6.05269]
[204,"VOLTAS",673.65,{"v":669.7333333333333,"d":"669.73"},{"v":660.4666666666667,"d":"660.47"},{"v":647.2833333333333,"d":"647.28"},{"v":638.0166666666667,"d":"638.02"},{"v":682.9166666666667,"d":"682.92"},{"v":692.1833333333334,"d":"692.18"},{"v":705.3666666666668,"d":"705.37"},679,656.55,0.82088]
[205,"WHIRLPOOL",2121.8,{"v":2106.7833333333333,"d":"2106.78"},{"v":2074.6666666666665,"d":"2074.67"},{"v":2027.5333333333333,"d":"2027.53"},{"v":1995.4166666666665,"d":"1995.42"},{"v":2153.9166666666665,"d":"2153.92"},{"v":2186.0333333333333,"d":"2186.03"},{"v":2233.1666666666665,"d":"2233.17"},2138.9,2059.65,55.53638]
[206,"WIPRO",223.55,{"v":224.03333333333333,"d":"224.03"},{"v":222.06666666666666,"d":"222.07"},{"v":220.58333333333334,"d":"220.58"},{"v":218.61666666666667,"d":"218.62"},{"v":225.51666666666665,"d":"225.52"},{"v":227.4833333333333,"d":"227.48"},{"v":228.96666666666664,"d":"228.97"},{"v":226,"d":"226.00"},222.55,{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",16.15,{"v":18.316666666666666,"d":"18.32"},{"v":3.4833333333333343,"d":"3.48"},{"v":-9.183333333333332,"d":"-9.18"},{"v":-24.016666666666666,"d":"-24.02"},{"v":30.983333333333334,"d":"30.98"},{"v":45.81666666666667,"d":"45.82"},{"v":58.483333333333334,"d":"58.48"},33.15,5.65,{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",221.15,{"v":222.83333333333334,"d":"222.83"},{"v":214.86666666666667,"d":"214.87"},{"v":208.58333333333334,"d":"208.58"},{"v":200.61666666666667,"d":"200.62"},{"v":229.11666666666667,"d":"229.12"},{"v":237.08333333333331,"d":"237.08"},{"v":243.36666666666667,"d":"243.37"},{"v":230.8,"d":"230.80"},216.55,{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22601.85,{"v":22652.86666666667,"d":"22652.87"},{"v":21666.88333333334,"d":"21666.88"},{"v":20731.91666666667,"d":"20731.92"},{"v":19745.93333333334,"d":"19745.93"},{"v":23587.833333333336,"d":"23587.83"},{"v":24573.816666666666,"d":"24573.82"},{"v":25508.783333333333,"d":"25508.78"},23638.85,21717.9,0.19947]
[2,"AARTIIND",985.4,{"v":978.2833333333333,"d":"978.28"},{"v":962.1166666666666,"d":"962.12"},{"v":938.8333333333333,"d":"938.83"},{"v":922.6666666666665,"d":"922.67"},{"v":1001.5666666666666,"d":"1001.57"},{"v":1017.7333333333333,"d":"1017.73"},{"v":1041.0166666666667,"d":"1041.02"},994.45,955,1.51767]
[3,"AAVAS",1921.8,{"v":1904.7,"d":"1904.70"},1866.95,{"v":1812.1,"d":"1812.10"},1774.35,{"v":1959.5500000000002,"d":"1959.55"},{"v":1997.3000000000002,"d":"1997.30"},{"v":2052.1500000000005,"d":"2052.15"},1942.45,1849.85,0.21768]
[4,"ABBOTINDIA",15589.15,{"v":15205.050000000001,"d":"15205.05"},{"v":14685.100000000002,"d":"14685.10"},{"v":13781.050000000001,"d":"13781.05"},{"v":13261.100000000002,"d":"13261.10"},{"v":16109.100000000002,"d":"16109.10"},{"v":16629.050000000003,"d":"16629.05"},{"v":17533.100000000002,"d":"17533.10"},15725,14301,0.16165]
[5,"ABCAPITAL",74.2,{"v":74,"d":"74.00"},{"v":73.2,"d":"73.20"},{"v":72.2,"d":"72.20"},{"v":71.4,"d":"71.40"},{"v":75,"d":"75.00"},{"v":75.80000000000001,"d":"75.80"},{"v":76.8,"d":"76.80"},74.8,73,19.42971]
[6,"ABFRL",248.95,{"v":245.69999999999996,"d":"245.70"},{"v":239.44999999999993,"d":"239.45"},{"v":229.94999999999996,"d":"229.95"},{"v":223.69999999999993,"d":"223.70"},{"v":255.19999999999993,"d":"255.20"},261.45,{"v":270.94999999999993,"d":"270.95"},251.95,236.2,5.48888]
[7,"ACC",1300.95,1285.25,{"v":1263.7,"d":"1263.70"},1226.45,{"v":1204.9,"d":"1204.90"},{"v":1322.5,"d":"1322.50"},{"v":1344.0500000000002,"d":"1344.05"},{"v":1381.3,"d":"1381.30"},1306.8,1248,7.28668]
[8,"ADANIGAS",127.2,{"v":125.64999999999999,"d":"125.65"},{"v":122.54999999999998,"d":"122.55"},{"v":117.89999999999999,"d":"117.90"},{"v":114.79999999999998,"d":"114.80"},{"v":130.29999999999998,"d":"130.30"},{"v":133.39999999999998,"d":"133.40"},{"v":138.04999999999998,"d":"138.05"},128.75,121,17.09004]
[9,"ADANIGREEN",144.9,{"v":145.66666666666666,"d":"145.67"},{"v":144.13333333333333,"d":"144.13"},{"v":143.36666666666667,"d":"143.37"},{"v":141.83333333333334,"d":"141.83"},{"v":146.4333333333333,"d":"146.43"},{"v":147.96666666666667,"d":"147.97"},{"v":148.7333333333333,"d":"148.73"},147.2,144.9,4.25088]
[10,"ADANIPORTS",341.4,{"v":338.6166666666666,"d":"338.62"},{"v":334.03333333333325,"d":"334.03"},{"v":326.66666666666663,"d":"326.67"},{"v":322.08333333333326,"d":"322.08"},{"v":345.98333333333323,"d":"345.98"},{"v":350.5666666666666,"d":"350.57"},{"v":357.9333333333332,"d":"357.93"},343.2,331.25,39.66036]
[11,"ADANIPOWER",44.1,{"v":43.61666666666667,"d":"43.62"},{"v":42.63333333333333,"d":"42.63"},{"v":41.166666666666664,"d":"41.17"},{"v":40.18333333333333,"d":"40.18"},{"v":45.083333333333336,"d":"45.08"},{"v":46.06666666666667,"d":"46.07"},{"v":47.53333333333334,"d":"47.53"},44.6,42.15,53.63133]
[12,"ADANITRANS",235.85,{"v":237.26666666666665,"d":"237.27"},{"v":230.9833333333333,"d":"230.98"},{"v":226.11666666666665,"d":"226.12"},{"v":219.8333333333333,"d":"219.83"},{"v":242.1333333333333,"d":"242.13"},{"v":248.41666666666666,"d":"248.42"},{"v":253.2833333333333,"d":"253.28"},243.55,232.4,1.47908]
[13,"ADVENZYMES",145.35,145.75,142.95,{"v":140.54999999999998,"d":"140.55"},{"v":137.74999999999997,"d":"137.75"},148.15,{"v":150.95000000000002,"d":"150.95"},{"v":153.35000000000002,"d":"153.35"},148.55,143.35,0.53381]
[14,"AEGISCHEM",212.55,{"v":209.6,"d":"209.60"},{"v":200.7,"d":"200.70"},188.85,179.95,221.45,{"v":230.35000000000002,"d":"230.35"},{"v":242.2,"d":"242.20"},218.5,197.75,2.19486]
[15,"AFFLE",1653.2,{"v":1664.1166666666668,"d":"1664.12"},{"v":1625.2333333333336,"d":"1625.23"},{"v":1597.2666666666669,"d":"1597.27"},{"v":1558.3833333333337,"d":"1558.38"},{"v":1692.0833333333335,"d":"1692.08"},{"v":1730.9666666666667,"d":"1730.97"},{"v":1758.9333333333334,"d":"1758.93"},1703,1636.15,0.32889]
[16,"AIAENG",1789.1,{"v":1776.3333333333333,"d":"1776.33"},{"v":1742.7166666666665,"d":"1742.72"},{"v":1696.3333333333333,"d":"1696.33"},{"v":1662.7166666666665,"d":"1662.72"},{"v":1822.7166666666665,"d":"1822.72"},{"v":1856.3333333333333,"d":"1856.33"},{"v":1902.7166666666665,"d":"1902.72"},1809.95,1729.95,0.53996]
[17,"AJANTPHARM",1453.45,{"v":1457.8,"d":"1457.80"},{"v":1395.6,"d":"1395.60"},1337.75,1275.55,{"v":1515.6499999999999,"d":"1515.65"},{"v":1577.8500000000001,"d":"1577.85"},{"v":1635.6999999999998,"d":"1635.70"},1520,1399.95,3.78114]
[18,"AKZOINDIA",2441.95,2432.85,{"v":2366.7,"d":"2366.70"},2291.45,{"v":2225.2999999999997,"d":"2225.30"},{"v":2508.1,"d":"2508.10"},{"v":2574.2500000000005,"d":"2574.25"},{"v":2649.5,"d":"2649.50"},2499,2357.6,0.37479]
[19,"ALKEM",2614,{"v":2605,"d":"2605.00"},{"v":2560,"d":"2560.00"},{"v":2506,"d":"2506.00"},{"v":2461,"d":"2461.00"},{"v":2659,"d":"2659.00"},{"v":2704,"d":"2704.00"},{"v":2758,"d":"2758.00"},2650,2551,0.46133]
[20,"ALLCARGO",107.1,{"v":107,"d":"107.00"},{"v":104.5,"d":"104.50"},{"v":101.9,"d":"101.90"},{"v":99.4,"d":"99.40"},{"v":109.6,"d":"109.60"},{"v":112.1,"d":"112.10"},{"v":114.69999999999999,"d":"114.70"},109.5,104.4,7.03757]
[21,"AMARAJABAT",634.4,{"v":624.9166666666666,"d":"624.92"},{"v":611.8333333333333,"d":"611.83"},{"v":589.2666666666667,"d":"589.27"},{"v":576.1833333333333,"d":"576.18"},{"v":647.4833333333332,"d":"647.48"},{"v":660.5666666666665,"d":"660.57"},{"v":683.1333333333332,"d":"683.13"},638,602.35,4.91433]
[22,"AMBER",1454.05,{"v":1424,"d":"1424.00"},1363.05,1272.05,{"v":1211.1,"d":"1211.10"},{"v":1515,"d":"1515.00"},{"v":1575.9499999999998,"d":"1575.95"},1666.95,1484.95,1333,0.70141]
[23,"AMBUJACEM",205.1,202.35,{"v":198.14999999999998,"d":"198.15"},{"v":191.2,"d":"191.20"},{"v":186.99999999999997,"d":"187.00"},{"v":209.29999999999998,"d":"209.30"},{"v":213.49999999999997,"d":"213.50"},220.45,206.55,195.4,25.87514]
[24,"APLAPOLLO",1872.2,{"v":1845.7333333333333,"d":"1845.73"},{"v":1801.4666666666667,"d":"1801.47"},{"v":1730.7333333333333,"d":"1730.73"},{"v":1686.4666666666667,"d":"1686.47"},{"v":1916.4666666666667,"d":"1916.47"},{"v":1960.7333333333336,"d":"1960.73"},{"v":2031.4666666666667,"d":"2031.47"},1890,1775,0.37809]
[25,"APLLTD",625.9,{"v":617.1666666666666,"d":"617.17"},{"v":603.7833333333333,"d":"603.78"},{"v":581.6666666666666,"d":"581.67"},{"v":568.2833333333333,"d":"568.28"},{"v":639.2833333333333,"d":"639.28"},{"v":652.6666666666667,"d":"652.67"},{"v":674.7833333333333,"d":"674.78"},630.55,595.05,1.16876]
[26,"APOLLOHOSP",1688.9,{"v":1690.6333333333332,"d":"1690.63"},{"v":1671.2666666666664,"d":"1671.27"},{"v":1653.6333333333332,"d":"1653.63"},{"v":1634.2666666666664,"d":"1634.27"},{"v":1708.2666666666664,"d":"1708.27"},{"v":1727.6333333333332,"d":"1727.63"},{"v":1745.2666666666664,"d":"1745.27"},1710,1673,4.98503]
[27,"APOLLOTYRE",135.3,134.35,{"v":132.2,"d":"132.20"},{"v":129.1,"d":"129.10"},{"v":126.94999999999999,"d":"126.95"},137.45,{"v":139.60000000000002,"d":"139.60"},{"v":142.7,"d":"142.70"},136.5,131.25,47.12533]
[28,"ARVINDFASN",334.05,{"v":333.8666666666666,"d":"333.87"},{"v":322.73333333333323,"d":"322.73"},{"v":311.41666666666663,"d":"311.42"},{"v":300.28333333333325,"d":"300.28"},{"v":345.1833333333332,"d":"345.18"},{"v":356.31666666666655,"d":"356.32"},{"v":367.6333333333332,"d":"367.63"},345,322.55,0.24129]
[29,"ASAHIINDIA",245.45,{"v":244.3166666666667,"d":"244.32"},{"v":234.13333333333338,"d":"234.13"},{"v":222.8166666666667,"d":"222.82"},{"v":212.63333333333338,"d":"212.63"},{"v":255.63333333333338,"d":"255.63"},{"v":265.8166666666667,"d":"265.82"},{"v":277.1333333333334,"d":"277.13"},254.5,233,0.23602]
[30,"ASHOKA",84.65,{"v":84,"d":"84.00"},79.75,74.85,{"v":70.6,"d":"70.60"},{"v":88.9,"d":"88.90"},93.15,{"v":98.05000000000001,"d":"98.05"},88.25,79.1,2.28161]
[31,"ASHOKLEY",71.2,{"v":69.73333333333333,"d":"69.73"},{"v":67.66666666666667,"d":"67.67"},{"v":64.13333333333334,"d":"64.13"},{"v":62.06666666666668,"d":"62.07"},{"v":73.26666666666667,"d":"73.27"},{"v":75.33333333333333,"d":"75.33"},{"v":78.86666666666666,"d":"78.87"},71.8,66.2,210.46275]
[32,"ASIANPAINT",1877.45,{"v":1865.6166666666668,"d":"1865.62"},{"v":1846.8333333333335,"d":"1846.83"},{"v":1816.2166666666667,"d":"1816.22"},{"v":1797.4333333333334,"d":"1797.43"},{"v":1896.2333333333336,"d":"1896.23"},{"v":1915.0166666666669,"d":"1915.02"},{"v":1945.6333333333337,"d":"1945.63"},1884.4,1835,13.93659]
[33,"ASTERDM",156.7,{"v":155.71666666666667,"d":"155.72"},{"v":153.18333333333334,"d":"153.18"},{"v":149.66666666666666,"d":"149.67"},{"v":147.13333333333333,"d":"147.13"},{"v":159.23333333333335,"d":"159.23"},{"v":161.7666666666667,"d":"161.77"},{"v":165.28333333333336,"d":"165.28"},158.25,152.2,0.47107]
[34,"ASTRAL",1120.6,{"v":1103.2333333333333,"d":"1103.23"},{"v":1077.4666666666667,"d":"1077.47"},{"v":1034.3333333333333,"d":"1034.33"},{"v":1008.5666666666666,"d":"1008.57"},{"v":1146.3666666666668,"d":"1146.37"},{"v":1172.1333333333337,"d":"1172.13"},{"v":1215.2666666666669,"d":"1215.27"},1129,1060.1,0.40683]
[35,"ASTRAZEN",2659.45,{"v":2619,"d":"2619.00"},2549.55,2439.65,{"v":2370.2000000000003,"d":"2370.20"},{"v":2728.9,"d":"2728.90"},2798.35,2908.25,2688.45,2509.1,0.22949]
[36,"ATUL",5065.85,{"v":5065.783333333334,"d":"5065.78"},{"v":4950.5666666666675,"d":"4950.57"},{"v":4835.283333333334,"d":"4835.28"},{"v":4720.0666666666675,"d":"4720.07"},{"v":5181.0666666666675,"d":"5181.07"},{"v":5296.283333333333,"d":"5296.28"},{"v":5411.5666666666675,"d":"5411.57"},5181,4950.5,0.13939]
[37,"AUBANK",1133.75,{"v":1093.3833333333334,"d":"1093.38"},{"v":1043.3666666666668,"d":"1043.37"},{"v":952.9833333333333,"d":"952.98"},{"v":902.9666666666667,"d":"902.97"},{"v":1183.7666666666669,"d":"1183.77"},{"v":1233.7833333333338,"d":"1233.78"},{"v":1324.166666666667,"d":"1324.17"},1143.4,1003,17.94701]
[38,"AUROPHARMA",510.3,{"v":510.26666666666665,"d":"510.27"},{"v":502.0333333333333,"d":"502.03"},{"v":493.76666666666665,"d":"493.77"},{"v":485.5333333333333,"d":"485.53"},{"v":518.5333333333333,"d":"518.53"},{"v":526.7666666666667,"d":"526.77"},{"v":535.0333333333333,"d":"535.03"},518.5,502,21.63964]
[39,"AVANTIFEED",393.9,{"v":395.1333333333334,"d":"395.13"},{"v":381.26666666666677,"d":"381.27"},{"v":368.6333333333334,"d":"368.63"},{"v":354.76666666666677,"d":"354.77"},{"v":407.76666666666677,"d":"407.77"},{"v":421.63333333333344,"d":"421.63"},{"v":434.26666666666677,"d":"434.27"},409,382.5,9.04589]
[40,"AXISBANK",657.65,{"v":653.1666666666666,"d":"653.17"},{"v":645.5333333333333,"d":"645.53"},{"v":633.4166666666666,"d":"633.42"},{"v":625.7833333333333,"d":"625.78"},{"v":665.2833333333333,"d":"665.28"},{"v":672.9166666666667,"d":"672.92"},{"v":685.0333333333333,"d":"685.03"},660.8,641.05,129.69235]
[41,"BAJAJ-AUTO",2735.05,2704.35,{"v":2650.7,"d":"2650.70"},2566.35,{"v":2512.7,"d":"2512.70"},{"v":2788.7,"d":"2788.70"},{"v":2842.3500000000004,"d":"2842.35"},{"v":2926.7,"d":"2926.70"},2758,2620,6.58891]
[42,"BAJAJCON",176.95,{"v":175.33333333333334,"d":"175.33"},{"v":171.66666666666669,"d":"171.67"},{"v":166.38333333333335,"d":"166.38"},{"v":162.7166666666667,"d":"162.72"},{"v":180.61666666666667,"d":"180.62"},{"v":184.28333333333336,"d":"184.28"},{"v":189.56666666666666,"d":"189.57"},179,170.05,1.46815]
[43,"BAJAJELEC",407.35,399.55,{"v":389.1,"d":"389.10"},370.85,{"v":360.40000000000003,"d":"360.40"},{"v":417.8,"d":"417.80"},{"v":428.24999999999994,"d":"428.25"},{"v":446.5,"d":"446.50"},410,381.3,0.88269]
[44,"BAJAJFINSV",8603.2,{"v":8542.733333333334,"d":"8542.73"},{"v":8460.466666666667,"d":"8460.47"},{"v":8317.733333333334,"d":"8317.73"},{"v":8235.466666666667,"d":"8235.47"},{"v":8685.466666666667,"d":"8685.47"},{"v":8767.733333333334,"d":"8767.73"},{"v":8910.466666666667,"d":"8910.47"},8625,8400,4.08699]
[45,"BAJAJHLDNG",3156.75,{"v":3206.133333333333,"d":"3206.13"},{"v":3072.3166666666666,"d":"3072.32"},{"v":2987.883333333333,"d":"2987.88"},{"v":2854.0666666666666,"d":"2854.07"},{"v":3290.5666666666666,"d":"3290.57"},{"v":3424.383333333333,"d":"3424.38"},{"v":3508.8166666666666,"d":"3508.82"},3339.95,3121.7,0.52501]
[46,"BAJFINANCE",4225.85,{"v":4166.783333333334,"d":"4166.78"},{"v":4095.5666666666675,"d":"4095.57"},{"v":3965.2833333333338,"d":"3965.28"},{"v":3894.0666666666675,"d":"3894.07"},{"v":4297.0666666666675,"d":"4297.07"},{"v":4368.283333333333,"d":"4368.28"},{"v":4498.5666666666675,"d":"4498.57"},4238,4036.5,33.12238]
[47,"BALKRISIND",1094.05,{"v":1080.1333333333332,"d":"1080.13"},{"v":1059.1166666666663,"d":"1059.12"},{"v":1024.1833333333332,"d":"1024.18"},{"v":1003.1666666666663,"d":"1003.17"},{"v":1115.0666666666664,"d":"1115.07"},{"v":1136.0833333333333,"d":"1136.08"},{"v":1171.0166666666664,"d":"1171.02"},1101.15,1045.2,6.98303]
[48,"BALMLAWRIE",98.85,{"v":98.46666666666665,"d":"98.47"},{"v":97.2333333333333,"d":"97.23"},{"v":95.61666666666665,"d":"95.62"},{"v":94.3833333333333,"d":"94.38"},{"v":100.08333333333331,"d":"100.08"},{"v":101.31666666666666,"d":"101.32"},{"v":102.93333333333332,"d":"102.93"},99.7,96.85,1.01963]
[49,"BALRAMCHIN",132.8,{"v":131.76666666666668,"d":"131.77"},{"v":128.53333333333336,"d":"128.53"},{"v":124.26666666666668,"d":"124.27"},{"v":121.03333333333336,"d":"121.03"},{"v":136.03333333333336,"d":"136.03"},{"v":139.26666666666665,"d":"139.27"},{"v":143.53333333333336,"d":"143.53"},135,127.5,7.28689]
[50,"BANDHANBNK",403.85,{"v":400.3,"d":"400.30"},{"v":391.70000000000005,"d":"391.70"},379.55,{"v":370.95000000000005,"d":"370.95"},{"v":412.45000000000005,"d":"412.45"},{"v":421.05000000000007,"d":"421.05"},{"v":433.20000000000005,"d":"433.20"},408.9,388.15,60.61657]
[51,"BANKBARODA",71.75,71.05,{"v":69.44999999999999,"d":"69.45"},{"v":67.14999999999999,"d":"67.15"},{"v":65.54999999999998,"d":"65.55"},73.35,{"v":74.94999999999999,"d":"74.95"},77.25,72.65,68.75,228.64611]
[52,"BANKINDIA",45.5,{"v":45.46666666666667,"d":"45.47"},{"v":44.53333333333334,"d":"44.53"},{"v":43.56666666666667,"d":"43.57"},{"v":42.63333333333334,"d":"42.63"},{"v":46.43333333333334,"d":"46.43"},{"v":47.366666666666674,"d":"47.37"},{"v":48.333333333333336,"d":"48.33"},46.4,44.5,21.42612]
[53,"BASF",1137.95,{"v":1155.4666666666667,"d":"1155.47"},{"v":1112.2333333333333,"d":"1112.23"},{"v":1086.5166666666667,"d":"1086.52"},{"v":1043.2833333333333,"d":"1043.28"},{"v":1181.1833333333334,"d":"1181.18"},{"v":1224.416666666667,"d":"1224.42"},{"v":1250.1333333333334,"d":"1250.13"},1198.7,1129.75,2.2448]
[54,"BATAINDIA",1549.3,{"v":1553.1166666666668,"d":"1553.12"},{"v":1532.2333333333336,"d":"1532.23"},{"v":1515.1666666666667,"d":"1515.17"},{"v":1494.2833333333335,"d":"1494.28"},{"v":1570.1833333333336,"d":"1570.18"},{"v":1591.0666666666668,"d":"1591.07"},{"v":1608.1333333333337,"d":"1608.13"},1574,1536.05,7.34505]
[55,"BAYERCROP",4235.55,{"v":4247.566666666667,"d":"4247.57"},{"v":4198.633333333333,"d":"4198.63"},{"v":4161.716666666666,"d":"4161.72"},{"v":4112.783333333333,"d":"4112.78"},{"v":4284.483333333334,"d":"4284.48"},{"v":4333.416666666666,"d":"4333.42"},{"v":4370.333333333334,"d":"4370.33"},4296.5,4210.65,0.22091]
[56,"BBTC",1119.6,{"v":1101.8666666666666,"d":"1101.87"},{"v":1061.7333333333331,"d":"1061.73"},{"v":1003.8666666666666,"d":"1003.87"},{"v":963.7333333333331,"d":"963.73"},{"v":1159.7333333333331,"d":"1159.73"},{"v":1199.8666666666668,"d":"1199.87"},{"v":1257.7333333333331,"d":"1257.73"},1142,1044,0.69377]
[57,"BDL",249.9,{"v":250.41666666666666,"d":"250.42"},{"v":244.43333333333334,"d":"244.43"},{"v":238.96666666666667,"d":"238.97"},{"v":232.98333333333335,"d":"232.98"},{"v":255.88333333333333,"d":"255.88"},{"v":261.8666666666666,"d":"261.87"},{"v":267.3333333333333,"d":"267.33"},256.4,244.95,0.92945]
[58,"BEL",71.5,{"v":70.93333333333334,"d":"70.93"},{"v":69.71666666666667,"d":"69.72"},{"v":67.93333333333334,"d":"67.93"},{"v":66.71666666666667,"d":"66.72"},{"v":72.71666666666667,"d":"72.72"},{"v":73.93333333333334,"d":"73.93"},{"v":75.71666666666667,"d":"75.72"},72.15,69.15,98.81566]
[59,"BEML",666.65,{"v":665.5500000000001,"d":"665.55"},{"v":656.1000000000001,"d":"656.10"},{"v":645.5500000000001,"d":"645.55"},{"v":636.1000000000001,"d":"636.10"},{"v":676.1000000000001,"d":"676.10"},{"v":685.5500000000002,"d":"685.55"},{"v":696.1000000000001,"d":"696.10"},675,655,2.05884]
[60,"BERGEPAINT",535.25,{"v":531.4833333333333,"d":"531.48"},{"v":525.7666666666667,"d":"525.77"},{"v":516.2833333333333,"d":"516.28"},{"v":510.5666666666666,"d":"510.57"},{"v":540.9666666666667,"d":"540.97"},{"v":546.6833333333334,"d":"546.68"},{"v":556.1666666666667,"d":"556.17"},537.2,522,10.48978]
[61,"BHARATFORG",439.4,{"v":434.7166666666667,"d":"434.72"},{"v":427.4333333333334,"d":"427.43"},{"v":415.4666666666667,"d":"415.47"},{"v":408.1833333333334,"d":"408.18"},{"v":446.6833333333334,"d":"446.68"},{"v":453.9666666666667,"d":"453.97"},{"v":465.9333333333334,"d":"465.93"},442,422.75,13.8561]
[62,"BHARTIARTL",519.15,{"v":518.0833333333334,"d":"518.08"},{"v":512.5166666666668,"d":"512.52"},{"v":505.8833333333334,"d":"505.88"},{"v":500.3166666666668,"d":"500.32"},{"v":524.7166666666667,"d":"524.72"},{"v":530.2833333333333,"d":"530.28"},{"v":536.9166666666667,"d":"536.92"},523.65,511.45,93.28722]
[63,"BHEL",29.55,{"v":29.400000000000002,"d":"29.40"},{"v":29.100000000000005,"d":"29.10"},{"v":28.650000000000002,"d":"28.65"},{"v":28.350000000000005,"d":"28.35"},{"v":29.850000000000005,"d":"29.85"},{"v":30.150000000000002,"d":"30.15"},{"v":30.600000000000005,"d":"30.60"},29.7,28.95,160.52493]
[64,"BIOCON",310.05,308.35,{"v":304.30000000000007,"d":"304.30"},{"v":298.55000000000007,"d":"298.55"},{"v":294.5000000000001,"d":"294.50"},{"v":314.1,"d":"314.10"},318.15,{"v":323.9,"d":"323.90"},312.4,302.6,34.40903]
[65,"BIRLACORPN",703.75,{"v":691.8000000000001,"d":"691.80"},{"v":674.6000000000001,"d":"674.60"},645.45,{"v":628.2500000000001,"d":"628.25"},{"v":720.9500000000002,"d":"720.95"},{"v":738.1500000000002,"d":"738.15"},{"v":767.3000000000002,"d":"767.30"},709,662.65,0.36866]
[66,"BLISSGVS",122.4,{"v":118.98333333333335,"d":"118.98"},{"v":110.5166666666667,"d":"110.52"},{"v":98.63333333333334,"d":"98.63"},{"v":90.16666666666669,"d":"90.17"},{"v":130.8666666666667,"d":"130.87"},{"v":139.33333333333334,"d":"139.33"},{"v":151.2166666666667,"d":"151.22"},127.45,107.1,10.58974]
[67,"BLUEDART",2685.3,{"v":2833.7333333333336,"d":"2833.73"},{"v":2217.466666666667,"d":"2217.47"},{"v":1749.6333333333337,"d":"1749.63"},{"v":1133.3666666666672,"d":"1133.37"},{"v":3301.566666666667,"d":"3301.57"},{"v":3917.8333333333335,"d":"3917.83"},{"v":4385.666666666667,"d":"4385.67"},3450,2365.9,0.244]
[68,"BLUESTARCO",781.95,{"v":779.9833333333332,"d":"779.98"},{"v":766.9666666666665,"d":"766.97"},{"v":751.9833333333332,"d":"751.98"},{"v":738.9666666666665,"d":"738.97"},{"v":794.9666666666665,"d":"794.97"},{"v":807.9833333333331,"d":"807.98"},{"v":822.9666666666665,"d":"822.97"},793,765,0.43227]
[69,"BOMDYEING",67.05,66.85,{"v":65.79999999999998,"d":"65.80"},{"v":64.54999999999998,"d":"64.55"},{"v":63.49999999999997,"d":"63.50"},{"v":68.1,"d":"68.10"},69.15,{"v":70.4,"d":"70.40"},67.9,65.6,10.47229]
[70,"BOSCHLTD",12979.4,{"v":12800.1,"d":"12800.10"},{"v":12531.300000000001,"d":"12531.30"},{"v":12083.2,"d":"12083.20"},{"v":11814.400000000001,"d":"11814.40"},{"v":13248.2,"d":"13248.20"},{"v":13517,"d":"13517.00"},{"v":13965.1,"d":"13965.10"},13068.9,12352,0.27391]
[71,"BPCL",403.1,{"v":403.65000000000003,"d":"403.65"},{"v":397.45000000000005,"d":"397.45"},{"v":391.8,"d":"391.80"},{"v":385.6,"d":"385.60"},{"v":409.30000000000007,"d":"409.30"},{"v":415.5,"d":"415.50"},{"v":421.1500000000001,"d":"421.15"},409.85,398,78.81457]
[72,"BRIGADE",218.65,{"v":217.21666666666667,"d":"217.22"},{"v":213.43333333333334,"d":"213.43"},{"v":208.21666666666667,"d":"208.22"},{"v":204.43333333333334,"d":"204.43"},{"v":222.43333333333334,"d":"222.43"},{"v":226.2166666666667,"d":"226.22"},{"v":231.43333333333334,"d":"231.43"},221,212,0.23081]
[73,"BRITANNIA",3081.4,{"v":3064.883333333333,"d":"3064.88"},{"v":3029.7666666666664,"d":"3029.77"},{"v":2978.133333333333,"d":"2978.13"},{"v":2943.0166666666664,"d":"2943.02"},{"v":3116.5166666666664,"d":"3116.52"},{"v":3151.633333333333,"d":"3151.63"},{"v":3203.2666666666664,"d":"3203.27"},3100,3013.25,5.93374]
[74,"BSE",415.3,{"v":416.8,"d":"416.80"},{"v":408.6,"d":"408.60"},{"v":401.90000000000003,"d":"401.90"},{"v":393.70000000000005,"d":"393.70"},{"v":423.5,"d":"423.50"},{"v":431.69999999999993,"d":"431.70"},{"v":438.4,"d":"438.40"},425,410.1,2.2188]
[75,"BSOFT",93.75,{"v":92.41666666666667,"d":"92.42"},{"v":89.93333333333334,"d":"89.93"},{"v":86.11666666666666,"d":"86.12"},{"v":83.63333333333333,"d":"83.63"},{"v":96.23333333333335,"d":"96.23"},{"v":98.71666666666667,"d":"98.72"},{"v":102.53333333333336,"d":"102.53"},94.9,88.6,8.57897]
[76,"CADILAHC",266.1,{"v":263.1166666666667,"d":"263.12"},{"v":257.58333333333337,"d":"257.58"},{"v":249.0666666666667,"d":"249.07"},{"v":243.5333333333334,"d":"243.53"},{"v":271.6333333333333,"d":"271.63"},{"v":277.16666666666663,"d":"277.17"},{"v":285.68333333333334,"d":"285.68"},268.65,254.6,25.71888]
[77,"CANBK",130.5,{"v":130.20000000000002,"d":"130.20"},{"v":127.70000000000005,"d":"127.70"},{"v":124.90000000000003,"d":"124.90"},{"v":122.40000000000006,"d":"122.40"},{"v":133.00000000000003,"d":"133.00"},{"v":135.49999999999997,"d":"135.50"},{"v":138.3,"d":"138.30"},132.7,127.4,82.74049]
[78,"CANFINHOME",464.45,{"v":458.79999999999995,"d":"458.80"},{"v":445.69999999999993,"d":"445.70"},426.95,{"v":413.84999999999997,"d":"413.85"},{"v":477.5499999999999,"d":"477.55"},{"v":490.6499999999999,"d":"490.65"},{"v":509.39999999999986,"d":"509.40"},471.9,440.05,2.75087]
[79,"CAPLIPOINT",293.95,{"v":292.76666666666665,"d":"292.77"},{"v":286.1833333333333,"d":"286.18"},{"v":278.41666666666663,"d":"278.42"},{"v":271.83333333333326,"d":"271.83"},{"v":300.5333333333333,"d":"300.53"},{"v":307.1166666666667,"d":"307.12"},{"v":314.8833333333333,"d":"314.88"},299.35,285,0.84017]
[80,"CARBORUNIV",304.8,{"v":305.96666666666664,"d":"305.97"},{"v":299.9333333333333,"d":"299.93"},{"v":295.06666666666666,"d":"295.07"},{"v":289.0333333333333,"d":"289.03"},{"v":310.83333333333326,"d":"310.83"},{"v":316.8666666666667,"d":"316.87"},{"v":321.73333333333323,"d":"321.73"},312,301.1,0.60461]
[81,"CARERATING",460.8,{"v":442.5,"d":"442.50"},{"v":416.1,"d":"416.10"},{"v":371.40000000000003,"d":"371.40"},{"v":345.00000000000006,"d":"345.00"},{"v":487.2,"d":"487.20"},{"v":513.5999999999999,"d":"513.60"},{"v":558.3,"d":"558.30"},468.9,397.8,1.66722]
[82,"CASTROLIND",137.7,{"v":136.88333333333333,"d":"136.88"},{"v":133.26666666666665,"d":"133.27"},{"v":128.83333333333331,"d":"128.83"},{"v":125.21666666666664,"d":"125.22"},{"v":141.31666666666666,"d":"141.32"},{"v":144.93333333333334,"d":"144.93"},{"v":149.36666666666667,"d":"149.37"},140.5,132.45,13.06985]
[83,"CCL",228.5,{"v":224.96666666666667,"d":"224.97"},{"v":217.53333333333333,"d":"217.53"},{"v":206.56666666666666,"d":"206.57"},{"v":199.13333333333333,"d":"199.13"},{"v":235.93333333333334,"d":"235.93"},{"v":243.36666666666667,"d":"243.37"},{"v":254.33333333333334,"d":"254.33"},232.4,214,1.16082]
[84,"CDSL",250,{"v":248.11666666666667,"d":"248.12"},{"v":242.48333333333335,"d":"242.48"},{"v":234.96666666666667,"d":"234.97"},{"v":229.33333333333334,"d":"229.33"},{"v":255.63333333333335,"d":"255.63"},{"v":261.26666666666665,"d":"261.27"},{"v":268.78333333333336,"d":"268.78"},253.75,240.6,3.8987]
[85,"CEATLTD",980.35,{"v":979.2833333333333,"d":"979.28"},{"v":964.0666666666666,"d":"964.07"},{"v":947.7833333333333,"d":"947.78"},{"v":932.5666666666666,"d":"932.57"},{"v":995.5666666666666,"d":"995.57"},{"v":1010.7833333333333,"d":"1010.78"},{"v":1027.0666666666666,"d":"1027.07"},994.5,963,0.36357]
[86,"CENTRALBK",14.75,{"v":14.9,"d":"14.90"},{"v":14.450000000000001,"d":"14.45"},14.15,{"v":13.700000000000001,"d":"13.70"},{"v":15.200000000000001,"d":"15.20"},15.65,{"v":15.950000000000001,"d":"15.95"},15.35,14.6,6.36355]
[87,"CENTURYPLY",153.1,150.65,{"v":145.3,"d":"145.30"},{"v":137.5,"d":"137.50"},132.15,{"v":158.45000000000002,"d":"158.45"},{"v":163.79999999999998,"d":"163.80"},{"v":171.60000000000002,"d":"171.60"},156,142.85,1.19095]
[88,"CERA",2495.15,{"v":2475.483333333333,"d":"2475.48"},{"v":2420.9666666666662,"d":"2420.97"},{"v":2346.7833333333333,"d":"2346.78"},{"v":2292.2666666666664,"d":"2292.27"},{"v":2549.666666666666,"d":"2549.67"},{"v":2604.1833333333334,"d":"2604.18"},{"v":2678.366666666666,"d":"2678.37"},2530,2401.3,0.16908]
[89,"CESC",592.65,{"v":596.7333333333332,"d":"596.73"},{"v":583.5666666666665,"d":"583.57"},{"v":574.4833333333332,"d":"574.48"},{"v":561.3166666666665,"d":"561.32"},{"v":605.8166666666665,"d":"605.82"},{"v":618.9833333333332,"d":"618.98"},{"v":628.0666666666665,"d":"628.07"},609.9,587.65,7.61408]
[90,"CGCL",212.9,{"v":211.6833333333333,"d":"211.68"},{"v":208.4666666666666,"d":"208.47"},{"v":204.0333333333333,"d":"204.03"},{"v":200.8166666666666,"d":"200.82"},{"v":216.11666666666662,"d":"216.12"},{"v":219.33333333333331,"d":"219.33"},{"v":223.76666666666662,"d":"223.77"},214.9,207.25,3.56405]
[91,"CHALET",290.25,{"v":294.2166666666667,"d":"294.22"},{"v":281.08333333333337,"d":"281.08"},{"v":271.9166666666667,"d":"271.92"},{"v":258.78333333333336,"d":"258.78"},{"v":303.3833333333334,"d":"303.38"},{"v":316.5166666666667,"d":"316.52"},{"v":325.6833333333334,"d":"325.68"},307.35,285.05,0.084]
[92,"CHAMBLFERT",130,{"v":129.96666666666667,"d":"129.97"},{"v":128.33333333333334,"d":"128.33"},{"v":126.66666666666669,"d":"126.67"},{"v":125.03333333333336,"d":"125.03"},{"v":131.63333333333333,"d":"131.63"},{"v":133.26666666666665,"d":"133.27"},{"v":134.9333333333333,"d":"134.93"},131.6,128.3,2.33807]
[93,"CHENNPETRO",93.1,{"v":100.16666666666667,"d":"100.17"},{"v":82.93333333333334,"d":"82.93"},{"v":72.76666666666667,"d":"72.77"},{"v":55.53333333333333,"d":"55.53"},{"v":110.33333333333334,"d":"110.33"},{"v":127.56666666666666,"d":"127.57"},{"v":137.73333333333335,"d":"137.73"},117.4,90,2.43986]
[94,"CHOLAFIN",280.55,{"v":276.84999999999997,"d":"276.85"},{"v":270.69999999999993,"d":"270.70"},{"v":260.84999999999997,"d":"260.85"},{"v":254.69999999999993,"d":"254.70"},{"v":286.69999999999993,"d":"286.70"},{"v":292.8499999999999,"d":"292.85"},{"v":302.69999999999993,"d":"302.70"},283,267,24.09257]
[95,"CHOLAHLDNG",492.65,{"v":490.7333333333333,"d":"490.73"},{"v":476.5666666666666,"d":"476.57"},{"v":460.4833333333333,"d":"460.48"},{"v":446.3166666666666,"d":"446.32"},{"v":506.8166666666666,"d":"506.82"},{"v":520.9833333333332,"d":"520.98"},{"v":537.0666666666666,"d":"537.07"},504.9,474.65,4.90483]
[96,"CIPLA",434.4,{"v":431.8666666666666,"d":"431.87"},{"v":425.58333333333326,"d":"425.58"},{"v":416.76666666666665,"d":"416.77"},{"v":410.4833333333333,"d":"410.48"},{"v":440.6833333333332,"d":"440.68"},{"v":446.96666666666664,"d":"446.97"},{"v":455.7833333333332,"d":"455.78"},438.15,423.05,29.16146]
[97,"COALINDIA",168.75,{"v":169.41666666666666,"d":"169.42"},{"v":165.83333333333331,"d":"165.83"},{"v":162.91666666666666,"d":"162.92"},{"v":159.33333333333331,"d":"159.33"},{"v":172.33333333333331,"d":"172.33"},{"v":175.91666666666663,"d":"175.92"},{"v":178.83333333333331,"d":"178.83"},173,166.5,106.29291]
[98,"COCHINSHIP",324.85,{"v":321.34999999999997,"d":"321.35"},{"v":314.69999999999993,"d":"314.70"},{"v":304.54999999999995,"d":"304.55"},{"v":297.8999999999999,"d":"297.90"},{"v":331.49999999999994,"d":"331.50"},{"v":338.1499999999999,"d":"338.15"},{"v":348.29999999999995,"d":"348.30"},328,311.2,1.30913]
[99,"COLPAL",1320.9,{"v":1315.8,"d":"1315.80"},{"v":1297.1,"d":"1297.10"},{"v":1273.3,"d":"1273.30"},{"v":1254.6,"d":"1254.60"},{"v":1339.6,"d":"1339.60"},{"v":1358.3000000000002,"d":"1358.30"},{"v":1382.1,"d":"1382.10"},1334.5,1292,4.88488]
[100,"CONCOR",444.35,{"v":446.0833333333333,"d":"446.08"},{"v":438.26666666666665,"d":"438.27"},{"v":432.18333333333334,"d":"432.18"},{"v":424.3666666666667,"d":"424.37"},{"v":452.16666666666663,"d":"452.17"},{"v":459.98333333333335,"d":"459.98"},{"v":466.0666666666666,"d":"466.07"},453.9,440,13.28003]
[101,"COROMANDEL",618.55,{"v":615.2833333333333,"d":"615.28"},{"v":605.5666666666666,"d":"605.57"},{"v":592.5833333333333,"d":"592.58"},{"v":582.8666666666666,"d":"582.87"},{"v":628.2666666666667,"d":"628.27"},{"v":637.9833333333333,"d":"637.98"},{"v":650.9666666666667,"d":"650.97"},625,602.3,1.46256]
[102,"CREDITACC",883.4,{"v":865.1,"d":"865.10"},{"v":832.2,"d":"832.20"},{"v":781,"d":"781.00"},{"v":748.1,"d":"748.10"},{"v":916.3000000000001,"d":"916.30"},{"v":949.1999999999999,"d":"949.20"},{"v":1000.4000000000001,"d":"1000.40"},898,813.9,1.11475]
[103,"CRISIL",1540.2,{"v":1537.1333333333332,"d":"1537.13"},{"v":1519.2666666666664,"d":"1519.27"},{"v":1498.3333333333333,"d":"1498.33"},{"v":1480.4666666666665,"d":"1480.47"},{"v":1558.0666666666664,"d":"1558.07"},{"v":1575.9333333333332,"d":"1575.93"},{"v":1596.8666666666663,"d":"1596.87"},1555,1516.2,0.12889]
[104,"CROMPTON",271.65,{"v":271.2833333333333,"d":"271.28"},{"v":263.0666666666666,"d":"263.07"},{"v":254.4833333333333,"d":"254.48"},{"v":246.2666666666666,"d":"246.27"},{"v":279.8666666666666,"d":"279.87"},{"v":288.0833333333333,"d":"288.08"},{"v":296.66666666666663,"d":"296.67"},279.5,262.7,6.20362]
[105,"CUB",208.45,{"v":209.08333333333334,"d":"209.08"},{"v":206.36666666666667,"d":"206.37"},{"v":204.28333333333333,"d":"204.28"},{"v":201.56666666666666,"d":"201.57"},{"v":211.16666666666669,"d":"211.17"},{"v":213.88333333333333,"d":"213.88"},{"v":215.9666666666667,"d":"215.97"},211.8,207,12.5642]
[106,"CUMMINSIND",503.6,{"v":498.73333333333335,"d":"498.73"},{"v":488.4666666666667,"d":"488.47"},{"v":473.33333333333337,"d":"473.33"},{"v":463.0666666666667,"d":"463.07"},{"v":513.8666666666667,"d":"513.87"},{"v":524.1333333333333,"d":"524.13"},{"v":539.2666666666667,"d":"539.27"},509,483.6,3.36317]
[107,"CYIENT",410.75,{"v":408.56666666666666,"d":"408.57"},{"v":402.18333333333334,"d":"402.18"},{"v":393.6166666666667,"d":"393.62"},{"v":387.23333333333335,"d":"387.23"},{"v":417.1333333333333,"d":"417.13"},{"v":423.51666666666665,"d":"423.52"},{"v":432.0833333333333,"d":"432.08"},414.95,400,3.60072]
[108,"DABUR",500.55,{"v":503.3333333333333,"d":"503.33"},{"v":493.41666666666663,"d":"493.42"},{"v":486.2833333333333,"d":"486.28"},{"v":476.3666666666666,"d":"476.37"},{"v":510.46666666666664,"d":"510.47"},{"v":520.3833333333332,"d":"520.38"},{"v":527.5166666666667,"d":"527.52"},513.25,496.2,29.03801]
[109,"DALBHARAT",744.7,{"v":735.5666666666666,"d":"735.57"},{"v":721.1833333333332,"d":"721.18"},{"v":697.6666666666665,"d":"697.67"},{"v":683.2833333333331,"d":"683.28"},{"v":759.0833333333333,"d":"759.08"},{"v":773.4666666666667,"d":"773.47"},{"v":796.9833333333333,"d":"796.98"},749.95,712.05,0.84204]
[110,"DBCORP",106.65,{"v":106.63333333333333,"d":"106.63"},{"v":104.26666666666665,"d":"104.27"},{"v":101.88333333333333,"d":"101.88"},{"v":99.51666666666665,"d":"99.52"},{"v":109.01666666666665,"d":"109.02"},{"v":111.38333333333333,"d":"111.38"},{"v":113.76666666666665,"d":"113.77"},109,104.25,0.31335]
[111,"DBL",284,{"v":282.6333333333333,"d":"282.63"},{"v":268.3666666666667,"d":"268.37"},{"v":252.73333333333335,"d":"252.73"},{"v":238.4666666666667,"d":"238.47"},{"v":298.26666666666665,"d":"298.27"},{"v":312.5333333333333,"d":"312.53"},{"v":328.16666666666663,"d":"328.17"},296.9,267,1.96445]
[112,"DCAL",69.85,{"v":70.36666666666667,"d":"70.37"},{"v":68.53333333333335,"d":"68.53"},{"v":67.21666666666667,"d":"67.22"},{"v":65.38333333333334,"d":"65.38"},{"v":71.68333333333335,"d":"71.68"},{"v":73.51666666666667,"d":"73.52"},{"v":74.83333333333336,"d":"74.83"},72.2,69.05,3.78456]
[113,"DCBBANK",153.65,{"v":148.70000000000002,"d":"148.70"},{"v":141.10000000000002,"d":"141.10"},128.55,{"v":120.95000000000002,"d":"120.95"},{"v":161.25000000000003,"d":"161.25"},168.85,{"v":181.40000000000003,"d":"181.40"},156.3,136.15,17.40108]
[114,"DCMSHRIRAM",321.1,{"v":319.7,"d":"319.70"},{"v":311.4,"d":"311.40"},{"v":301.7,"d":"301.70"},{"v":293.4,"d":"293.40"},{"v":329.4,"d":"329.40"},{"v":337.70000000000005,"d":"337.70"},{"v":347.4,"d":"347.40"},328,310,0.88012]
[115,"DEEPAKNTR",519,{"v":510.01666666666665,"d":"510.02"},{"v":497.0333333333333,"d":"497.03"},{"v":475.06666666666666,"d":"475.07"},{"v":462.0833333333333,"d":"462.08"},{"v":531.9833333333333,"d":"531.98"},{"v":544.9666666666667,"d":"544.97"},{"v":566.9333333333333,"d":"566.93"},523,488.05,9.17859]
[116,"DELTACORP",119.15,{"v":118.36666666666667,"d":"118.37"},{"v":114.78333333333335,"d":"114.78"},{"v":110.41666666666667,"d":"110.42"},{"v":106.83333333333334,"d":"106.83"},{"v":122.73333333333335,"d":"122.73"},{"v":126.31666666666666,"d":"126.32"},{"v":130.68333333333334,"d":"130.68"},121.95,114,13.30863]
[117,"DHFL",16.3,{"v":16.666666666666668,"d":"16.67"},{"v":15.933333333333337,"d":"15.93"},{"v":15.56666666666667,"d":"15.57"},{"v":14.83333333333334,"d":"14.83"},{"v":17.033333333333335,"d":"17.03"},{"v":17.766666666666662,"d":"17.77"},{"v":18.133333333333333,"d":"18.13"},17.4,16.3,24.75887]
[118,"DISHTV",6.7,{"v":6.8,"d":"6.80"},{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},{"v":6.3,"d":"6.30"},{"v":6.8999999999999995,"d":"6.90"},{"v":7.1000000000000005,"d":"7.10"},{"v":7.199999999999999,"d":"7.20"},7,6.7,75.98122]
[119,"DIVISLAB",2240.05,{"v":2220.1666666666665,"d":"2220.17"},{"v":2191.333333333333,"d":"2191.33"},{"v":2142.6166666666663,"d":"2142.62"},{"v":2113.783333333333,"d":"2113.78"},{"v":2268.883333333333,"d":"2268.88"},{"v":2297.7166666666662,"d":"2297.72"},{"v":2346.4333333333334,"d":"2346.43"},2249,2171.45,9.68953]
[120,"DIXON",4430.6,{"v":4256.099999999999,"d":"4256.10"},{"v":4024.499999999999,"d":"4024.50"},{"v":3618.3999999999996,"d":"3618.40"},{"v":3386.7999999999993,"d":"3386.80"},{"v":4662.199999999999,"d":"4662.20"},{"v":4893.799999999999,"d":"4893.80"},{"v":5299.899999999999,"d":"5299.90"},4487.7,3850,1.96745]
[121,"DLF",194.45,{"v":192.79999999999998,"d":"192.80"},{"v":189.49999999999997,"d":"189.50"},{"v":184.54999999999998,"d":"184.55"},{"v":181.24999999999997,"d":"181.25"},{"v":197.74999999999997,"d":"197.75"},{"v":201.04999999999998,"d":"201.05"},{"v":205.99999999999997,"d":"206.00"},196.1,187.85,109.91688]
[122,"DMART",2242.15,{"v":2209.4166666666665,"d":"2209.42"},{"v":2168.833333333333,"d":"2168.83"},{"v":2095.5166666666664,"d":"2095.52"},{"v":2054.933333333333,"d":"2054.93"},{"v":2282.733333333333,"d":"2282.73"},{"v":2323.316666666666,"d":"2323.32"},{"v":2396.633333333333,"d":"2396.63"},2250,2136.1,5.81223]
[123,"DRREDDY",3170.95,{"v":3154.1999999999994,"d":"3154.20"},{"v":3101.949999999999,"d":"3101.95"},{"v":3032.9499999999994,"d":"3032.95"},{"v":2980.699999999999,"d":"2980.70"},{"v":3223.199999999999,"d":"3223.20"},3275.45,{"v":3344.449999999999,"d":"3344.45"},3206.45,3085.2,11.25892]
[124,"ECLERX",582.6,{"v":574.2166666666666,"d":"574.22"},{"v":543.4333333333332,"d":"543.43"},{"v":504.26666666666654,"d":"504.27"},{"v":473.4833333333331,"d":"473.48"},{"v":613.3833333333332,"d":"613.38"},{"v":644.1666666666667,"d":"644.17"},{"v":683.3333333333333,"d":"683.33"},605,535.05,2.2571]
[125,"EDELWEISS",76.95,76.85,{"v":74.69999999999999,"d":"74.70"},{"v":72.44999999999999,"d":"72.45"},{"v":70.29999999999998,"d":"70.30"},{"v":79.1,"d":"79.10"},81.25,{"v":83.5,"d":"83.50"},79,74.6,18.18362]
[126,"EICHERMOT",17743.55,{"v":17479.016666666666,"d":"17479.02"},{"v":17086.533333333333,"d":"17086.53"},{"v":16429.516666666666,"d":"16429.52"},{"v":16037.033333333333,"d":"16037.03"},{"v":18136.033333333333,"d":"18136.03"},{"v":18528.516666666663,"d":"18528.52"},{"v":19185.533333333333,"d":"19185.53"},17871.5,16822,1.70791]
[127,"EIDPARRY",182.25,{"v":179.9333333333333,"d":"179.93"},{"v":175.16666666666663,"d":"175.17"},{"v":168.08333333333331,"d":"168.08"},{"v":163.31666666666663,"d":"163.32"},{"v":187.01666666666662,"d":"187.02"},{"v":191.78333333333333,"d":"191.78"},{"v":198.86666666666662,"d":"198.87"},184.7,172.85,2.15839]
[128,"EIHOTEL",123.35,{"v":123.08333333333333,"d":"123.08"},{"v":120.36666666666666,"d":"120.37"},{"v":117.38333333333333,"d":"117.38"},{"v":114.66666666666666,"d":"114.67"},{"v":126.06666666666666,"d":"126.07"},{"v":128.78333333333333,"d":"128.78"},{"v":131.76666666666665,"d":"131.77"},125.8,120.1,0.45562]
[129,"ELGIEQUIP",201.65,{"v":198.55000000000004,"d":"198.55"},{"v":192.4000000000001,"d":"192.40"},{"v":183.15000000000006,"d":"183.15"},{"v":177.0000000000001,"d":"177.00"},{"v":207.80000000000007,"d":"207.80"},213.95,{"v":223.20000000000005,"d":"223.20"},204.7,189.3,0.60417]
[130,"EMAMILTD",240.35,{"v":238.61666666666667,"d":"238.62"},{"v":232.73333333333335,"d":"232.73"},{"v":225.11666666666667,"d":"225.12"},{"v":219.23333333333335,"d":"219.23"},{"v":246.23333333333335,"d":"246.23"},{"v":252.11666666666667,"d":"252.12"},{"v":259.73333333333335,"d":"259.73"},244.5,231,2.59373]
[131,"ENDURANCE",1020,{"v":1010.0833333333334,"d":"1010.08"},{"v":985.1666666666667,"d":"985.17"},{"v":950.3333333333334,"d":"950.33"},{"v":925.4166666666667,"d":"925.42"},{"v":1044.9166666666667,"d":"1044.92"},{"v":1069.8333333333335,"d":"1069.83"},{"v":1104.6666666666667,"d":"1104.67"},1035,975.25,0.20778]
[132,"ENGINERSIN",71.5,{"v":70.51666666666667,"d":"70.52"},{"v":69.18333333333334,"d":"69.18"},{"v":66.86666666666667,"d":"66.87"},{"v":65.53333333333335,"d":"65.53"},{"v":72.83333333333333,"d":"72.83"},{"v":74.16666666666667,"d":"74.17"},{"v":76.48333333333332,"d":"76.48"},71.85,68.2,9.79565]
[133,"EQUITAS",94.65,{"v":94.83333333333333,"d":"94.83"},{"v":91.81666666666666,"d":"91.82"},{"v":88.98333333333333,"d":"88.98"},{"v":85.96666666666667,"d":"85.97"},{"v":97.66666666666666,"d":"97.67"},{"v":100.68333333333334,"d":"100.68"},{"v":103.51666666666665,"d":"103.52"},97.85,92,52.62515]
[134,"ERIS",435.95,{"v":431.93333333333334,"d":"431.93"},{"v":425.01666666666665,"d":"425.02"},{"v":414.0833333333333,"d":"414.08"},{"v":407.16666666666663,"d":"407.17"},{"v":442.8666666666667,"d":"442.87"},{"v":449.7833333333333,"d":"449.78"},{"v":460.7166666666667,"d":"460.72"},438.85,421,0.28885]
[135,"ESCORTS",813.1,{"v":813.4,"d":"813.40"},{"v":798.4,"d":"798.40"},{"v":783.7,"d":"783.70"},{"v":768.7,"d":"768.70"},{"v":828.0999999999999,"d":"828.10"},{"v":843.0999999999999,"d":"843.10"},{"v":857.7999999999998,"d":"857.80"},828.4,798.7,16.74717]
[136,"ESSELPACK",172.75,{"v":172.0666666666667,"d":"172.07"},{"v":167.98333333333338,"d":"167.98"},{"v":163.2166666666667,"d":"163.22"},{"v":159.13333333333338,"d":"159.13"},{"v":176.83333333333337,"d":"176.83"},{"v":180.91666666666669,"d":"180.92"},{"v":185.68333333333337,"d":"185.68"},176.15,167.3,1.05997]
[137,"EXIDEIND",159.3,{"v":157.91666666666666,"d":"157.92"},{"v":155.33333333333331,"d":"155.33"},{"v":151.36666666666665,"d":"151.37"},{"v":148.7833333333333,"d":"148.78"},{"v":161.88333333333333,"d":"161.88"},{"v":164.46666666666664,"d":"164.47"},{"v":168.43333333333334,"d":"168.43"},160.5,153.95,16.61787]
[138,"FCONSUMER",15.95,{"v":16.133333333333336,"d":"16.13"},{"v":15.766666666666673,"d":"15.77"},{"v":15.583333333333336,"d":"15.58"},{"v":15.216666666666672,"d":"15.22"},{"v":16.316666666666674,"d":"16.32"},{"v":16.68333333333334,"d":"16.68"},{"v":16.866666666666674,"d":"16.87"},16.5,15.95,5.81724]
[139,"FDC",241.85,{"v":233.83333333333334,"d":"233.83"},{"v":224.4666666666667,"d":"224.47"},{"v":207.08333333333334,"d":"207.08"},{"v":197.7166666666667,"d":"197.72"},{"v":251.2166666666667,"d":"251.22"},{"v":260.5833333333333,"d":"260.58"},{"v":277.9666666666667,"d":"277.97"},243.2,216.45,15.4051]
[140,"FEDERALBNK",80.05,{"v":79.2,"d":"79.20"},77.15,74.25,{"v":72.2,"d":"72.20"},{"v":82.10000000000001,"d":"82.10"},{"v":84.14999999999999,"d":"84.15"},{"v":87.05000000000001,"d":"87.05"},81.25,76.3,103.54678]
[141,"FINCABLES",316.1,{"v":317.3666666666667,"d":"317.37"},{"v":311.73333333333335,"d":"311.73"},{"v":307.3666666666667,"d":"307.37"},{"v":301.73333333333335,"d":"301.73"},{"v":321.73333333333335,"d":"321.73"},{"v":327.3666666666667,"d":"327.37"},{"v":331.73333333333335,"d":"331.73"},323,313,1.29516]
[142,"FINEORG",2223.2,{"v":2197.733333333333,"d":"2197.73"},{"v":2135.4666666666662,"d":"2135.47"},{"v":2047.7333333333331,"d":"2047.73"},{"v":1985.4666666666662,"d":"1985.47"},{"v":2285.4666666666662,"d":"2285.47"},{"v":2347.7333333333336,"d":"2347.73"},{"v":2435.4666666666662,"d":"2435.47"},2260,2110,0.15314]
[143,"FINPIPE",552.25,{"v":546.4166666666666,"d":"546.42"},{"v":537.8333333333333,"d":"537.83"},{"v":523.4166666666666,"d":"523.42"},{"v":514.8333333333333,"d":"514.83"},{"v":560.8333333333333,"d":"560.83"},{"v":569.4166666666665,"d":"569.42"},{"v":583.8333333333333,"d":"583.83"},555,532,0.16702]
[144,"FLFL",332.1,{"v":316.40000000000003,"d":"316.40"},{"v":285.80000000000007,"d":"285.80"},{"v":239.50000000000006,"d":"239.50"},{"v":208.9000000000001,"d":"208.90"},{"v":362.70000000000005,"d":"362.70"},{"v":393.30000000000007,"d":"393.30"},{"v":439.6,"d":"439.60"},347,270.1,3.99389]
[145,"FMGOETZE",501.4,{"v":500.65000000000003,"d":"500.65"},{"v":491.75000000000006,"d":"491.75"},{"v":482.1,"d":"482.10"},{"v":473.20000000000005,"d":"473.20"},{"v":510.30000000000007,"d":"510.30"},{"v":519.2,"d":"519.20"},{"v":528.8500000000001,"d":"528.85"},509.55,491,0.00535]
[146,"FORTIS",149.3,{"v":150.11666666666665,"d":"150.12"},{"v":147.3833333333333,"d":"147.38"},{"v":145.46666666666664,"d":"145.47"},{"v":142.7333333333333,"d":"142.73"},{"v":152.0333333333333,"d":"152.03"},{"v":154.76666666666665,"d":"154.77"},{"v":156.6833333333333,"d":"156.68"},152.85,148.2,29.62811]
[147,"FRETAIL",289.55,{"v":282.3,"d":"282.30"},{"v":274.6,"d":"274.60"},{"v":259.65000000000003,"d":"259.65"},{"v":251.95000000000005,"d":"251.95"},297.25,{"v":304.94999999999993,"d":"304.95"},{"v":319.9,"d":"319.90"},290,267.35,9.14141]
[148,"FSL",40.2,{"v":39.800000000000004,"d":"39.80"},{"v":39.00000000000001,"d":"39.00"},{"v":37.800000000000004,"d":"37.80"},{"v":37.00000000000001,"d":"37.00"},{"v":41.00000000000001,"d":"41.00"},{"v":41.800000000000004,"d":"41.80"},{"v":43.00000000000001,"d":"43.00"},40.6,38.6,12.67808]
[149,"GAIL",107.8,{"v":106.18333333333334,"d":"106.18"},{"v":103.66666666666667,"d":"103.67"},{"v":99.53333333333333,"d":"99.53"},{"v":97.01666666666667,"d":"97.02"},{"v":110.31666666666668,"d":"110.32"},{"v":112.83333333333333,"d":"112.83"},{"v":116.96666666666668,"d":"116.97"},108.7,102.05,154.62296]
[150,"GALAXYSURF",1588.3,{"v":1571.0333333333335,"d":"1571.03"},{"v":1542.366666666667,"d":"1542.37"},{"v":1496.4333333333334,"d":"1496.43"},{"v":1467.7666666666669,"d":"1467.77"},{"v":1616.9666666666672,"d":"1616.97"},{"v":1645.6333333333337,"d":"1645.63"},{"v":1691.5666666666673,"d":"1691.57"},1599.7,1525.1,0.08794]
[151,"GARFIBRES",1497.9,{"v":1465.9666666666665,"d":"1465.97"},{"v":1431.933333333333,"d":"1431.93"},{"v":1365.9666666666665,"d":"1365.97"},{"v":1331.933333333333,"d":"1331.93"},{"v":1531.933333333333,"d":"1531.93"},{"v":1565.9666666666662,"d":"1565.97"},{"v":1631.933333333333,"d":"1631.93"},1500,1400,0.09196]
[152,"GAYAPROJ",16.95,16.95,16.95,16.95,16.95,16.95,16.95,16.95,16.95,16.95,0.23455]
[153,"GEPIL",697.1,{"v":695.9,"d":"695.90"},{"v":680.4,"d":"680.40"},{"v":663.7,"d":"663.70"},{"v":648.2,"d":"648.20"},{"v":712.5999999999999,"d":"712.60"},{"v":728.0999999999999,"d":"728.10"},{"v":744.7999999999998,"d":"744.80"},711.4,679.2,0.13497]
[154,"GESHIP",224.35,{"v":224.91666666666666,"d":"224.92"},{"v":217.83333333333331,"d":"217.83"},{"v":211.31666666666666,"d":"211.32"},{"v":204.23333333333332,"d":"204.23"},{"v":231.4333333333333,"d":"231.43"},{"v":238.51666666666662,"d":"238.52"},{"v":245.0333333333333,"d":"245.03"},232,218.4,1.57676]
[155,"GET&D",126.1,{"v":125.01666666666667,"d":"125.02"},{"v":122.53333333333333,"d":"122.53"},{"v":118.96666666666667,"d":"118.97"},{"v":116.48333333333333,"d":"116.48"},{"v":128.58333333333331,"d":"128.58"},{"v":131.06666666666666,"d":"131.07"},{"v":134.63333333333333,"d":"134.63"},127.5,121.45,0.17196]
[156,"GHCL",150,{"v":152.16666666666666,"d":"152.17"},{"v":146.9333333333333,"d":"146.93"},{"v":143.86666666666665,"d":"143.87"},{"v":138.6333333333333,"d":"138.63"},{"v":155.23333333333332,"d":"155.23"},{"v":160.46666666666667,"d":"160.47"},{"v":163.53333333333333,"d":"163.53"},157.4,149.1,3.10599]
[157,"GICRE",159.1,{"v":157.76666666666668,"d":"157.77"},{"v":154.78333333333336,"d":"154.78"},{"v":150.46666666666667,"d":"150.47"},{"v":147.48333333333335,"d":"147.48"},{"v":162.08333333333337,"d":"162.08"},{"v":165.06666666666666,"d":"165.07"},{"v":169.38333333333338,"d":"169.38"},160.75,153.45,1.86015]
[158,"GILLETTE",5725.15,{"v":5711.016666666666,"d":"5711.02"},{"v":5664.133333333333,"d":"5664.13"},{"v":5603.116666666667,"d":"5603.12"},{"v":5556.233333333334,"d":"5556.23"},{"v":5772.033333333333,"d":"5772.03"},{"v":5818.916666666666,"d":"5818.92"},{"v":5879.9333333333325,"d":"5879.93"},5757.9,5650,0.03251]
[159,"GLAXO",1330.95,{"v":1321.4166666666667,"d":"1321.42"},{"v":1302.8333333333335,"d":"1302.83"},{"v":1274.7166666666667,"d":"1274.72"},{"v":1256.1333333333334,"d":"1256.13"},{"v":1349.5333333333335,"d":"1349.53"},{"v":1368.116666666667,"d":"1368.12"},{"v":1396.2333333333336,"d":"1396.23"},1340,1293.3,0.34384]
[160,"GLENMARK",279.3,{"v":278.65000000000003,"d":"278.65"},{"v":275.3500000000001,"d":"275.35"},{"v":271.40000000000003,"d":"271.40"},{"v":268.1000000000001,"d":"268.10"},{"v":282.6000000000001,"d":"282.60"},{"v":285.90000000000003,"d":"285.90"},{"v":289.8500000000001,"d":"289.85"},281.95,274.7,14.41326]
[161,"GMDCLTD",46.5,{"v":46.550000000000004,"d":"46.55"},{"v":45.80000000000001,"d":"45.80"},{"v":45.10000000000001,"d":"45.10"},{"v":44.350000000000016,"d":"44.35"},{"v":47.25000000000001,"d":"47.25"},{"v":47.99999999999999,"d":"48.00"},{"v":48.7,"d":"48.70"},47.3,45.85,1.24946]
[162,"GMRINFRA",19.5,{"v":19.216666666666665,"d":"19.22"},{"v":18.63333333333333,"d":"18.63"},{"v":17.766666666666666,"d":"17.77"},{"v":17.18333333333333,"d":"17.18"},{"v":20.08333333333333,"d":"20.08"},{"v":20.666666666666664,"d":"20.67"},{"v":21.533333333333328,"d":"21.53"},19.8,18.35,431.37596]
[163,"GNFC",146.4,148.35,{"v":143.7,"d":"143.70"},{"v":141,"d":"141.00"},136.35,{"v":151.04999999999998,"d":"151.05"},{"v":155.70000000000002,"d":"155.70"},{"v":158.39999999999998,"d":"158.40"},153,145.65,3.60189]
[164,"GODFRYPHLP",1175.75,{"v":1162.5833333333333,"d":"1162.58"},{"v":1136.1666666666665,"d":"1136.17"},{"v":1096.5833333333333,"d":"1096.58"},{"v":1070.1666666666665,"d":"1070.17"},{"v":1202.1666666666665,"d":"1202.17"},{"v":1228.583333333333,"d":"1228.58"},{"v":1268.1666666666665,"d":"1268.17"},1189,1123,0.64184]
[165,"GODREJAGRO",467.1,{"v":458.8166666666666,"d":"458.82"},{"v":446.6833333333332,"d":"446.68"},{"v":426.2666666666666,"d":"426.27"},{"v":414.1333333333332,"d":"414.13"},{"v":479.23333333333323,"d":"479.23"},{"v":491.3666666666667,"d":"491.37"},{"v":511.78333333333325,"d":"511.78"},470.95,438.4,0.3573]
[166,"GODREJCP",638.9,635.75,{"v":626,"d":"626.00"},{"v":613.1,"d":"613.10"},603.35,648.65,{"v":658.4,"d":"658.40"},{"v":671.3,"d":"671.30"},645.5,622.85,20.63109]
[167,"GODREJIND",411.9,{"v":411.9333333333334,"d":"411.93"},{"v":402.0666666666668,"d":"402.07"},{"v":392.2333333333334,"d":"392.23"},{"v":382.3666666666668,"d":"382.37"},{"v":421.76666666666677,"d":"421.77"},{"v":431.6333333333333,"d":"431.63"},{"v":441.46666666666675,"d":"441.47"},421.8,402.1,0.89411]
[168,"GODREJPROP",915.4,921.25,{"v":896.5,"d":"896.50"},{"v":877.6,"d":"877.60"},852.85,940.15,{"v":964.9,"d":"964.90"},{"v":983.8,"d":"983.80"},946,902.35,2.71254]
[169,"GPPL",73.9,{"v":73.38333333333334,"d":"73.38"},{"v":72.01666666666668,"d":"72.02"},{"v":70.13333333333334,"d":"70.13"},{"v":68.76666666666668,"d":"68.77"},{"v":75.26666666666668,"d":"75.27"},{"v":76.63333333333333,"d":"76.63"},{"v":78.51666666666668,"d":"78.52"},74.75,71.5,4.77798]
[170,"GRANULES",171.45,{"v":171.13333333333335,"d":"171.13"},{"v":165.3666666666667,"d":"165.37"},{"v":159.28333333333336,"d":"159.28"},{"v":153.5166666666667,"d":"153.52"},{"v":177.2166666666667,"d":"177.22"},{"v":182.98333333333335,"d":"182.98"},{"v":189.0666666666667,"d":"189.07"},176.9,165.05,23.86958]
[171,"GRAPHITE",213.7,{"v":215.01666666666665,"d":"215.02"},{"v":211.0333333333333,"d":"211.03"},{"v":208.36666666666665,"d":"208.37"},{"v":204.3833333333333,"d":"204.38"},{"v":217.6833333333333,"d":"217.68"},{"v":221.66666666666666,"d":"221.67"},{"v":224.33333333333331,"d":"224.33"},219,212.35,8.57916]
[172,"GRASIM",665.05,{"v":660.3166666666666,"d":"660.32"},{"v":649.7333333333332,"d":"649.73"},{"v":634.4166666666666,"d":"634.42"},{"v":623.8333333333333,"d":"623.83"},{"v":675.6333333333332,"d":"675.63"},{"v":686.2166666666667,"d":"686.22"},{"v":701.5333333333332,"d":"701.53"},670.9,645,16.94832]
[173,"GREAVESCOT",124.5,{"v":125.48333333333333,"d":"125.48"},{"v":123.01666666666667,"d":"123.02"},{"v":121.53333333333333,"d":"121.53"},{"v":119.06666666666666,"d":"119.07"},{"v":126.96666666666667,"d":"126.97"},{"v":129.43333333333334,"d":"129.43"},{"v":130.91666666666669,"d":"130.92"},127.95,124,1.23654]
[174,"GRINDWELL",576.9,{"v":576.6,"d":"576.60"},{"v":565.3000000000001,"d":"565.30"},{"v":553.7,"d":"553.70"},{"v":542.4000000000001,"d":"542.40"},{"v":588.2,"d":"588.20"},{"v":599.5,"d":"599.50"},{"v":611.1,"d":"611.10"},587.9,565,0.18199]
[175,"GSFC",54.85,{"v":55.11666666666667,"d":"55.12"},{"v":54.083333333333336,"d":"54.08"},{"v":53.31666666666667,"d":"53.32"},{"v":52.28333333333334,"d":"52.28"},{"v":55.88333333333333,"d":"55.88"},{"v":56.916666666666664,"d":"56.92"},{"v":57.68333333333333,"d":"57.68"},56.15,54.35,3.09096]
[176,"GSPL",222.85,{"v":223.13333333333335,"d":"223.13"},{"v":216.2666666666667,"d":"216.27"},{"v":209.68333333333337,"d":"209.68"},{"v":202.81666666666672,"d":"202.82"},{"v":229.7166666666667,"d":"229.72"},{"v":236.58333333333331,"d":"236.58"},{"v":243.16666666666669,"d":"243.17"},230,216.55,7.89738]
[177,"GUJALKALI",305.05,{"v":305.68333333333334,"d":"305.68"},{"v":299.3666666666667,"d":"299.37"},{"v":293.68333333333334,"d":"293.68"},{"v":287.3666666666667,"d":"287.37"},{"v":311.3666666666667,"d":"311.37"},{"v":317.6833333333334,"d":"317.68"},{"v":323.3666666666667,"d":"323.37"},312,300,0.71682]
[178,"GUJGASLTD",284.25,{"v":281.98333333333335,"d":"281.98"},{"v":276.2666666666667,"d":"276.27"},{"v":268.28333333333336,"d":"268.28"},{"v":262.5666666666667,"d":"262.57"},{"v":289.9666666666667,"d":"289.97"},{"v":295.6833333333334,"d":"295.68"},{"v":303.6666666666667,"d":"303.67"},287.7,274,3.9222]
[179,"GULFOILLUB",699.4,{"v":702.1,"d":"702.10"},{"v":687.3000000000001,"d":"687.30"},{"v":675.2,"d":"675.20"},{"v":660.4000000000001,"d":"660.40"},{"v":714.2,"d":"714.20"},{"v":729,"d":"729.00"},{"v":741.1,"d":"741.10"},716.9,690,0.11108]
[180,"HAL",621.6,{"v":626.1999999999999,"d":"626.20"},{"v":615.3999999999999,"d":"615.40"},{"v":609.1999999999999,"d":"609.20"},{"v":598.3999999999999,"d":"598.40"},{"v":632.3999999999999,"d":"632.40"},{"v":643.1999999999998,"d":"643.20"},{"v":649.3999999999999,"d":"649.40"},637,620,0.23411]
[181,"HATSUN",670.2,{"v":671.6333333333333,"d":"671.63"},{"v":658.2166666666667,"d":"658.22"},{"v":646.2333333333333,"d":"646.23"},{"v":632.8166666666667,"d":"632.82"},{"v":683.6166666666667,"d":"683.62"},{"v":697.0333333333334,"d":"697.03"},{"v":709.0166666666667,"d":"709.02"},685.05,659.65,0.06208]
[182,"HAVELLS",635.05,628.65,{"v":619.4,"d":"619.40"},603.75,{"v":594.5,"d":"594.50"},{"v":644.3,"d":"644.30"},653.55,{"v":669.1999999999999,"d":"669.20"},637.9,613,15.74882]
[183,"HCLTECH",566.2,{"v":566.5666666666667,"d":"566.57"},{"v":559.1833333333334,"d":"559.18"},{"v":552.1666666666666,"d":"552.17"},{"v":544.7833333333333,"d":"544.78"},{"v":573.5833333333335,"d":"573.58"},{"v":580.9666666666669,"d":"580.97"},{"v":587.9833333333336,"d":"587.98"},573.95,559.55,32.88548]
[184,"HDFC",2109.45,2115.75,{"v":2086.5,"d":"2086.50"},2063.55,{"v":2034.3000000000002,"d":"2034.30"},{"v":2138.7,"d":"2138.70"},2167.95,{"v":2190.8999999999996,"d":"2190.90"},2145,2092.8,54.14446]
[185,"HDFCAMC",2973.4,{"v":2947.4666666666667,"d":"2947.47"},{"v":2895.9333333333334,"d":"2895.93"},{"v":2818.4666666666667,"d":"2818.47"},{"v":2766.9333333333334,"d":"2766.93"},{"v":3024.9333333333334,"d":"3024.93"},{"v":3076.466666666667,"d":"3076.47"},{"v":3153.9333333333334,"d":"3153.93"},2999,2870,3.76843]
[186,"HDFCBANK",1134.9,{"v":1125.6000000000001,"d":"1125.60"},{"v":1110.3000000000002,"d":"1110.30"},{"v":1085.7,"d":"1085.70"},{"v":1070.4,"d":"1070.40"},{"v":1150.2000000000003,"d":"1150.20"},{"v":1165.5,"d":"1165.50"},{"v":1190.1000000000004,"d":"1190.10"},1140.9,1101,115.26783]
[187,"HDFCLIFE",548.15,{"v":546.5500000000001,"d":"546.55"},{"v":536.6000000000001,"d":"536.60"},{"v":525.0500000000001,"d":"525.05"},{"v":515.1000000000001,"d":"515.10"},{"v":558.1000000000001,"d":"558.10"},{"v":568.0500000000002,"d":"568.05"},{"v":579.6000000000001,"d":"579.60"},556.5,535,34.94853]
[188,"HEG",917.5,{"v":912.3000000000001,"d":"912.30"},{"v":885.7000000000002,"d":"885.70"},{"v":853.9000000000001,"d":"853.90"},{"v":827.3000000000002,"d":"827.30"},{"v":944.1000000000001,"d":"944.10"},{"v":970.7,"d":"970.70"},{"v":1002.5000000000001,"d":"1002.50"},938.9,880.5,2.1806]
[189,"HEIDELBERG",183.1,{"v":182.04999999999998,"d":"182.05"},{"v":179.14999999999998,"d":"179.15"},{"v":175.2,"d":"175.20"},{"v":172.29999999999998,"d":"172.30"},{"v":185.99999999999997,"d":"186.00"},{"v":188.9,"d":"188.90"},{"v":192.84999999999997,"d":"192.85"},184.95,178.1,3.45081]
[190,"HERITGFOOD",325.85,{"v":327.8,"d":"327.80"},{"v":318.1,"d":"318.10"},310.35,{"v":300.65000000000003,"d":"300.65"},335.55,{"v":345.24999999999994,"d":"345.25"},{"v":353,"d":"353.00"},337.5,320.05,0.14528]
[191,"HEROMOTOCO",2038.3,{"v":2020.9166666666667,"d":"2020.92"},{"v":1988.3833333333337,"d":"1988.38"},{"v":1938.466666666667,"d":"1938.47"},{"v":1905.9333333333338,"d":"1905.93"},{"v":2070.8333333333335,"d":"2070.83"},{"v":2103.366666666667,"d":"2103.37"},{"v":2153.2833333333333,"d":"2153.28"},2053.45,1971,6.06826]
[192,"HEXAWARE",347.05,{"v":345.5333333333333,"d":"345.53"},{"v":339.0666666666666,"d":"339.07"},{"v":331.0833333333333,"d":"331.08"},{"v":324.6166666666666,"d":"324.62"},{"v":353.5166666666666,"d":"353.52"},{"v":359.9833333333333,"d":"359.98"},{"v":367.9666666666666,"d":"367.97"},352,337.55,3.96935]
[193,"HFCL",11.6,{"v":11.783333333333333,"d":"11.78"},{"v":11.316666666666666,"d":"11.32"},{"v":11.033333333333333,"d":"11.03"},{"v":10.566666666666666,"d":"10.57"},{"v":12.066666666666666,"d":"12.07"},{"v":12.533333333333331,"d":"12.53"},{"v":12.816666666666666,"d":"12.82"},12.25,11.5,13.99144]
[194,"HIMATSEIDE",88.65,{"v":88.2,"d":"88.20"},{"v":86.5,"d":"86.50"},84.35,{"v":82.64999999999999,"d":"82.65"},{"v":90.35000000000001,"d":"90.35"},{"v":92.05000000000003,"d":"92.05"},{"v":94.20000000000002,"d":"94.20"},89.9,86.05,1.81211]
[195,"HINDALCO",150.1,{"v":147.1833333333333,"d":"147.18"},{"v":142.91666666666663,"d":"142.92"},{"v":135.73333333333332,"d":"135.73"},{"v":131.46666666666664,"d":"131.47"},{"v":154.36666666666662,"d":"154.37"},{"v":158.63333333333333,"d":"158.63"},{"v":165.8166666666666,"d":"165.82"},151.45,140,111.7372]
[196,"HINDCOPPER",29.1,28.95,{"v":28.4,"d":"28.40"},{"v":27.7,"d":"27.70"},27.15,29.65,{"v":30.200000000000003,"d":"30.20"},{"v":30.9,"d":"30.90"},29.5,28.25,7.02303]
[197,"HINDPETRO",201.15,{"v":198.78333333333333,"d":"198.78"},{"v":193.46666666666667,"d":"193.47"},{"v":185.78333333333333,"d":"185.78"},{"v":180.46666666666667,"d":"180.47"},{"v":206.46666666666667,"d":"206.47"},{"v":211.78333333333333,"d":"211.78"},{"v":219.46666666666667,"d":"219.47"},204.1,191.1,78.19766]
[198,"HINDUNILVR",2188.9,{"v":2199.383333333333,"d":"2199.38"},{"v":2148.7666666666664,"d":"2148.77"},{"v":2108.633333333333,"d":"2108.63"},{"v":2058.0166666666664,"d":"2058.02"},{"v":2239.5166666666664,"d":"2239.52"},{"v":2290.133333333333,"d":"2290.13"},{"v":2330.2666666666664,"d":"2330.27"},2250,2159.25,24.79414]
[199,"HINDZINC",163.8,{"v":165.4,"d":"165.40"},{"v":160.3,"d":"160.30"},{"v":156.8,"d":"156.80"},{"v":151.70000000000002,"d":"151.70"},{"v":168.9,"d":"168.90"},{"v":173.99999999999997,"d":"174.00"},{"v":177.5,"d":"177.50"},170.5,161.9,5.58994]
[200,"HONAUT",34710.35,{"v":34073.1,"d":"34073.10"},33147.25,31584.15,{"v":30658.300000000003,"d":"30658.30"},{"v":35636.2,"d":"35636.20"},{"v":36562.04999999999,"d":"36562.05"},{"v":38125.149999999994,"d":"38125.15"},34998.95,32510,0.0342]
[201,"HSCL",44.5,{"v":44.76666666666667,"d":"44.77"},{"v":43.38333333333335,"d":"43.38"},{"v":42.26666666666667,"d":"42.27"},{"v":40.88333333333335,"d":"40.88"},{"v":45.88333333333335,"d":"45.88"},{"v":47.26666666666667,"d":"47.27"},{"v":48.38333333333335,"d":"48.38"},46.15,43.65,6.95072]
[202,"HUDCO",28.25,{"v":28.3,"d":"28.30"},{"v":28,"d":"28.00"},27.75,27.45,28.55,{"v":28.850000000000005,"d":"28.85"},{"v":29.1,"d":"29.10"},28.6,28.05,11.28103]
[203,"IBREALEST",69.55,69.55,69.55,69.55,69.55,69.55,69.55,69.55,69.55,69.55,1.12812]
[204,"IBULHSGFIN",254.5,{"v":252.19999999999996,"d":"252.20"},{"v":245.49999999999994,"d":"245.50"},{"v":236.49999999999997,"d":"236.50"},{"v":229.79999999999995,"d":"229.80"},{"v":261.19999999999993,"d":"261.20"},{"v":267.8999999999999,"d":"267.90"},{"v":276.8999999999999,"d":"276.90"},258.9,243.2,432.58904]
[205,"IBULISL",96.4,{"v":96.60000000000001,"d":"96.60"},{"v":96.20000000000002,"d":"96.20"},{"v":96.00000000000001,"d":"96.00"},{"v":95.60000000000002,"d":"95.60"},{"v":96.80000000000001,"d":"96.80"},{"v":97.20000000000002,"d":"97.20"},{"v":97.4,"d":"97.40"},97,96.4,0.54454]
[206,"IBVENTURES",219.85,{"v":211.05000000000004,"d":"211.05"},{"v":198.85000000000008,"d":"198.85"},{"v":177.85000000000005,"d":"177.85"},{"v":165.6500000000001,"d":"165.65"},{"v":232.05000000000007,"d":"232.05"},{"v":244.25000000000006,"d":"244.25"},{"v":265.25000000000006,"d":"265.25"},223.25,190.05,54.85814]
[207,"ICICIBANK",486.35,{"v":486.81666666666666,"d":"486.82"},{"v":476.8333333333333,"d":"476.83"},{"v":467.31666666666666,"d":"467.32"},{"v":457.3333333333333,"d":"457.33"},{"v":496.3333333333333,"d":"496.33"},{"v":506.31666666666666,"d":"506.32"},{"v":515.8333333333333,"d":"515.83"},496.8,477.3,310.24353]
[208,"ICICIGI",1264.4,{"v":1252.8999999999999,"d":"1252.90"},{"v":1237.7999999999997,"d":"1237.80"},{"v":1211.1999999999998,"d":"1211.20"},{"v":1196.0999999999997,"d":"1196.10"},{"v":1279.4999999999998,"d":"1279.50"},{"v":1294.5999999999997,"d":"1294.60"},{"v":1321.1999999999998,"d":"1321.20"},1268,1226.3,7.18345]
[209,"ICICIPRULI",413.75,{"v":414.4666666666667,"d":"414.47"},{"v":404.4333333333334,"d":"404.43"},{"v":395.1166666666667,"d":"395.12"},{"v":385.08333333333337,"d":"385.08"},{"v":423.7833333333334,"d":"423.78"},{"v":433.8166666666667,"d":"433.82"},{"v":443.13333333333344,"d":"443.13"},424.5,405.15,38.50199]
[210,"ICRA",2780.85,{"v":2781.4,"d":"2781.40"},2729.75,2678.65,{"v":2627,"d":"2627.00"},{"v":2832.5,"d":"2832.50"},{"v":2884.1500000000005,"d":"2884.15"},2935.25,2833.05,2730.3,0.00639]
[211,"IDBI",27.15,{"v":27,"d":"27.00"},26.05,24.95,{"v":24,"d":"24.00"},{"v":28.1,"d":"28.10"},{"v":29.050000000000004,"d":"29.05"},{"v":30.150000000000002,"d":"30.15"},27.95,25.9,25.95322]
[212,"IDEA",3.3,{"v":3.3166666666666664,"d":"3.32"},{"v":3.1833333333333327,"d":"3.18"},{"v":3.0666666666666664,"d":"3.07"},{"v":2.9333333333333327,"d":"2.93"},{"v":3.4333333333333327,"d":"3.43"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.6833333333333327,"d":"3.68"},3.45,3.2,3387.61004]
[213,"IDFC",30.25,{"v":30.083333333333332,"d":"30.08"},{"v":28.966666666666665,"d":"28.97"},{"v":27.683333333333334,"d":"27.68"},{"v":26.566666666666666,"d":"26.57"},{"v":31.366666666666664,"d":"31.37"},{"v":32.483333333333334,"d":"32.48"},{"v":33.766666666666666,"d":"33.77"},31.2,28.8,22.13204]
[214,"IDFCFIRSTB",36.25,{"v":35.733333333333334,"d":"35.73"},{"v":35.06666666666667,"d":"35.07"},{"v":33.88333333333333,"d":"33.88"},{"v":33.21666666666667,"d":"33.22"},{"v":36.91666666666667,"d":"36.92"},{"v":37.58333333333333,"d":"37.58"},{"v":38.76666666666667,"d":"38.77"},36.4,34.55,277.72906]
[215,"IEX",179.1,{"v":179.23333333333335,"d":"179.23"},{"v":174.3166666666667,"d":"174.32"},{"v":169.53333333333333,"d":"169.53"},{"v":164.61666666666667,"d":"164.62"},{"v":184.0166666666667,"d":"184.02"},{"v":188.93333333333334,"d":"188.93"},{"v":193.71666666666673,"d":"193.72"},184.15,174.45,1.82686]
[216,"IFBIND",422.05,{"v":423.34999999999997,"d":"423.35"},{"v":416.69999999999993,"d":"416.70"},{"v":411.34999999999997,"d":"411.35"},{"v":404.69999999999993,"d":"404.70"},{"v":428.69999999999993,"d":"428.70"},{"v":435.3499999999999,"d":"435.35"},{"v":440.69999999999993,"d":"440.70"},430,418,0.14866]
[217,"IFCI",5.1,{"v":5.116666666666666,"d":"5.12"},{"v":4.933333333333333,"d":"4.93"},{"v":4.766666666666667,"d":"4.77"},{"v":4.583333333333333,"d":"4.58"},{"v":5.283333333333332,"d":"5.28"},{"v":5.466666666666666,"d":"5.47"},{"v":5.633333333333332,"d":"5.63"},5.3,4.95,30.21514]
[218,"IGL",440.85,{"v":435.6333333333334,"d":"435.63"},{"v":427.3166666666668,"d":"427.32"},{"v":413.7833333333334,"d":"413.78"},{"v":405.4666666666668,"d":"405.47"},{"v":449.16666666666674,"d":"449.17"},{"v":457.48333333333335,"d":"457.48"},{"v":471.0166666666667,"d":"471.02"},443.95,422.1,18.07501]
[219,"IIFL",152.15,{"v":153.5,"d":"153.50"},144.25,136.35,{"v":127.1,"d":"127.10"},{"v":161.4,"d":"161.40"},170.65,178.55,162.75,145.6,3.39067]
[220,"INDHOTEL",120.9,{"v":119,"d":"119.00"},{"v":115.1,"d":"115.10"},{"v":109.3,"d":"109.30"},{"v":105.39999999999999,"d":"105.40"},{"v":124.8,"d":"124.80"},{"v":128.7,"d":"128.70"},{"v":134.5,"d":"134.50"},122.9,113.2,32.51563]
[221,"INDIACEM",92,{"v":90.58333333333333,"d":"90.58"},{"v":87.66666666666666,"d":"87.67"},{"v":83.33333333333333,"d":"83.33"},{"v":80.41666666666666,"d":"80.42"},{"v":94.91666666666666,"d":"94.92"},{"v":97.83333333333331,"d":"97.83"},{"v":102.16666666666666,"d":"102.17"},93.5,86.25,34.30802]
[222,"INDIAMART",2545,{"v":2549.5166666666664,"d":"2549.52"},{"v":2457.083333333333,"d":"2457.08"},{"v":2369.1666666666665,"d":"2369.17"},{"v":2276.733333333333,"d":"2276.73"},{"v":2637.433333333333,"d":"2637.43"},{"v":2729.8666666666663,"d":"2729.87"},{"v":2817.783333333333,"d":"2817.78"},2641.95,2461.6,0.9685]
[223,"INDIANB",69.85,{"v":69.88333333333333,"d":"69.88"},{"v":68.16666666666666,"d":"68.17"},{"v":66.48333333333333,"d":"66.48"},{"v":64.76666666666667,"d":"64.77"},{"v":71.56666666666665,"d":"71.57"},{"v":73.28333333333332,"d":"73.28"},{"v":74.96666666666664,"d":"74.97"},71.6,68.2,15.01209]
[224,"INDIGO",1176.9,{"v":1150.3999999999999,"d":"1150.40"},{"v":1116.4999999999998,"d":"1116.50"},{"v":1056.1,"d":"1056.10"},{"v":1022.1999999999998,"d":"1022.20"},{"v":1210.7999999999997,"d":"1210.80"},{"v":1244.6999999999998,"d":"1244.70"},{"v":1305.0999999999997,"d":"1305.10"},1184.3,1090,24.35604]
[225,"INDOSTAR",280.15,279.25,{"v":277.9,"d":"277.90"},275.65,{"v":274.29999999999995,"d":"274.30"},{"v":281.5,"d":"281.50"},282.85,{"v":285.1,"d":"285.10"},280.6,277,0.97813]
[226,"INDUSINDBK",1014.8,{"v":986.5166666666668,"d":"986.52"},{"v":942.0833333333335,"d":"942.08"},{"v":869.3666666666667,"d":"869.37"},{"v":824.9333333333334,"d":"824.93"},{"v":1059.2333333333336,"d":"1059.23"},{"v":1103.6666666666667,"d":"1103.67"},{"v":1176.3833333333337,"d":"1176.38"},1030.95,913.8,168.35425]
[227,"INFIBEAM",52.3,{"v":52.61666666666667,"d":"52.62"},{"v":50.333333333333336,"d":"50.33"},{"v":48.36666666666667,"d":"48.37"},{"v":46.083333333333336,"d":"46.08"},{"v":54.583333333333336,"d":"54.58"},{"v":56.86666666666667,"d":"56.87"},{"v":58.833333333333336,"d":"58.83"},54.9,50.65,15.59623]
[228,"INFRATEL",203.7,{"v":204.79999999999998,"d":"204.80"},{"v":199.89999999999998,"d":"199.90"},{"v":196.1,"d":"196.10"},{"v":191.2,"d":"191.20"},{"v":208.59999999999997,"d":"208.60"},{"v":213.5,"d":"213.50"},{"v":217.29999999999995,"d":"217.30"},209.7,201,34.897]
[229,"INFY",738.95,737.35,{"v":730.7,"d":"730.70"},722.45,{"v":715.8000000000001,"d":"715.80"},{"v":745.6,"d":"745.60"},{"v":752.2499999999999,"d":"752.25"},{"v":760.5,"d":"760.50"},744,729.1,92.16022]
[230,"INOXLEISUR",368.3,{"v":369.5333333333333,"d":"369.53"},{"v":357.91666666666663,"d":"357.92"},{"v":347.5333333333333,"d":"347.53"},{"v":335.91666666666663,"d":"335.92"},{"v":379.91666666666663,"d":"379.92"},{"v":391.5333333333333,"d":"391.53"},{"v":401.91666666666663,"d":"401.92"},381.15,359.15,6.01303]
[231,"INTELLECT",107.35,{"v":107.46666666666665,"d":"107.47"},{"v":104.7333333333333,"d":"104.73"},{"v":102.11666666666665,"d":"102.12"},{"v":99.3833333333333,"d":"99.38"},{"v":110.08333333333331,"d":"110.08"},{"v":112.81666666666666,"d":"112.82"},{"v":115.43333333333332,"d":"115.43"},110.2,104.85,1.42119]
[232,"IOB",8.6,{"v":8.583333333333334,"d":"8.58"},{"v":8.416666666666668,"d":"8.42"},{"v":8.233333333333334,"d":"8.23"},{"v":8.066666666666668,"d":"8.07"},{"v":8.766666666666667,"d":"8.77"},{"v":8.933333333333335,"d":"8.93"},{"v":9.116666666666667,"d":"9.12"},8.75,8.4,8.61561]
[233,"IOC",100.8,{"v":100.63333333333333,"d":"100.63"},{"v":99.46666666666665,"d":"99.47"},{"v":98.13333333333333,"d":"98.13"},{"v":96.96666666666665,"d":"96.97"},{"v":101.96666666666665,"d":"101.97"},{"v":103.13333333333334,"d":"103.13"},{"v":104.46666666666665,"d":"104.47"},101.8,99.3,246.83806]
[234,"IPCALAB",1444.1,{"v":1436.3666666666668,"d":"1436.37"},{"v":1382.7333333333336,"d":"1382.73"},{"v":1321.3666666666668,"d":"1321.37"},{"v":1267.7333333333336,"d":"1267.73"},{"v":1497.7333333333336,"d":"1497.73"},{"v":1551.3666666666668,"d":"1551.37"},{"v":1612.7333333333336,"d":"1612.73"},1490,1375,2.34476]
[235,"IRB",73.05,{"v":71.7,"d":"71.70"},{"v":68.4,"d":"68.40"},63.75,60.45,{"v":76.35000000000001,"d":"76.35"},{"v":79.64999999999999,"d":"79.65"},{"v":84.30000000000001,"d":"84.30"},75,67.05,15.77712]
[236,"IRCON",437.4,434.95,{"v":425.04999999999995,"d":"425.05"},{"v":412.7,"d":"412.70"},{"v":402.79999999999995,"d":"402.80"},{"v":447.29999999999995,"d":"447.30"},{"v":457.19999999999993,"d":"457.20"},{"v":469.54999999999995,"d":"469.55"},444.85,422.6,3.85954]
[237,"ISEC",433.2,{"v":428.56666666666666,"d":"428.57"},{"v":415.6333333333333,"d":"415.63"},{"v":398.06666666666666,"d":"398.07"},{"v":385.1333333333333,"d":"385.13"},{"v":446.1333333333333,"d":"446.13"},{"v":459.0666666666666,"d":"459.07"},{"v":476.6333333333333,"d":"476.63"},441.5,411,2.79326]
[238,"ITC",181.75,{"v":182.11666666666667,"d":"182.12"},{"v":179.38333333333335,"d":"179.38"},{"v":177.01666666666668,"d":"177.02"},{"v":174.28333333333336,"d":"174.28"},{"v":184.48333333333335,"d":"184.48"},{"v":187.2166666666667,"d":"187.22"},{"v":189.58333333333334,"d":"189.58"},184.85,179.75,267.64504]
[239,"ITDC",200.75,{"v":200.5666666666667,"d":"200.57"},{"v":192.48333333333338,"d":"192.48"},{"v":184.2166666666667,"d":"184.22"},{"v":176.13333333333338,"d":"176.13"},{"v":208.83333333333337,"d":"208.83"},{"v":216.91666666666669,"d":"216.92"},{"v":225.18333333333337,"d":"225.18"},208.65,192.3,0.89958]
[240,"ITDCEM",46.3,46.75,{"v":44.7,"d":"44.70"},{"v":43.1,"d":"43.10"},{"v":41.050000000000004,"d":"41.05"},48.35,{"v":50.4,"d":"50.40"},{"v":52,"d":"52.00"},48.8,45.15,1.68307]
[241,"ITI",71.1,{"v":70.43333333333334,"d":"70.43"},{"v":68.66666666666667,"d":"68.67"},{"v":66.23333333333333,"d":"66.23"},{"v":64.46666666666667,"d":"64.47"},{"v":72.86666666666667,"d":"72.87"},{"v":74.63333333333333,"d":"74.63"},{"v":77.06666666666668,"d":"77.07"},72.2,68,6.18488]
[242,"J&KBANK",17.95,{"v":17.816666666666666,"d":"17.82"},{"v":17.233333333333334,"d":"17.23"},{"v":16.51666666666667,"d":"16.52"},{"v":15.933333333333337,"d":"15.93"},{"v":18.53333333333333,"d":"18.53"},{"v":19.116666666666667,"d":"19.12"},{"v":19.83333333333333,"d":"19.83"},18.4,17.1,10.89326]
[243,"JAGRAN",57.65,{"v":57.833333333333336,"d":"57.83"},{"v":53.81666666666667,"d":"53.82"},{"v":49.983333333333334,"d":"49.98"},{"v":45.96666666666667,"d":"45.97"},{"v":61.66666666666667,"d":"61.67"},{"v":65.68333333333334,"d":"65.68"},{"v":69.51666666666668,"d":"69.52"},61.85,54,1.04672]
[244,"JAICORPLTD",79.9,{"v":79.89999999999999,"d":"79.90"},{"v":78.54999999999998,"d":"78.55"},{"v":77.19999999999999,"d":"77.20"},{"v":75.84999999999998,"d":"75.85"},{"v":81.24999999999999,"d":"81.25"},{"v":82.59999999999998,"d":"82.60"},{"v":83.94999999999999,"d":"83.95"},81.25,78.55,9.7847]
[245,"JAMNAAUTO",32.35,{"v":31.23333333333333,"d":"31.23"},{"v":29.71666666666666,"d":"29.72"},{"v":27.083333333333332,"d":"27.08"},{"v":25.566666666666663,"d":"25.57"},{"v":33.86666666666666,"d":"33.87"},{"v":35.38333333333333,"d":"35.38"},{"v":38.01666666666666,"d":"38.02"},32.75,28.6,7.30111]
[246,"JBCHEPHARM",584.9,{"v":571.0500000000001,"d":"571.05"},{"v":545.2000000000002,"d":"545.20"},{"v":505.5000000000001,"d":"505.50"},{"v":479.6500000000002,"d":"479.65"},{"v":610.7500000000001,"d":"610.75"},{"v":636.6,"d":"636.60"},{"v":676.3000000000001,"d":"676.30"},596.9,531.35,1.68129]
[247,"JCHAC",3159.85,{"v":3135.9500000000003,"d":"3135.95"},{"v":3052.9000000000005,"d":"3052.90"},{"v":2945.9500000000003,"d":"2945.95"},{"v":2862.9000000000005,"d":"2862.90"},{"v":3242.9000000000005,"d":"3242.90"},{"v":3325.9500000000007,"d":"3325.95"},{"v":3432.9000000000005,"d":"3432.90"},3219,3029,0.10564]
[248,"JINDALSAW",79.25,{"v":79.71666666666667,"d":"79.72"},{"v":77.93333333333334,"d":"77.93"},{"v":76.61666666666667,"d":"76.62"},{"v":74.83333333333334,"d":"74.83"},{"v":81.03333333333333,"d":"81.03"},{"v":82.81666666666666,"d":"82.82"},{"v":84.13333333333333,"d":"84.13"},81.5,78.4,7.12807]
[249,"JINDALSTEL",146.3,{"v":145.18333333333334,"d":"145.18"},{"v":141.11666666666667,"d":"141.12"},{"v":135.93333333333334,"d":"135.93"},{"v":131.86666666666667,"d":"131.87"},{"v":150.36666666666667,"d":"150.37"},{"v":154.43333333333334,"d":"154.43"},{"v":159.61666666666667,"d":"159.62"},149.25,140,171.33704]
[250,"JISLJALEQS",4.7,{"v":4.733333333333333,"d":"4.73"},{"v":4.666666666666667,"d":"4.67"},{"v":4.633333333333334,"d":"4.63"},{"v":4.566666666666667,"d":"4.57"},{"v":4.766666666666667,"d":"4.77"},{"v":4.833333333333333,"d":"4.83"},{"v":4.866666666666666,"d":"4.87"},4.8,4.7,8.72909]
[251,"JKCEMENT",1326.45,1320.05,{"v":1308.3,"d":"1308.30"},1290.15,{"v":1278.4,"d":"1278.40"},{"v":1338.1999999999998,"d":"1338.20"},{"v":1349.9499999999998,"d":"1349.95"},{"v":1368.0999999999997,"d":"1368.10"},1331.8,1301.9,0.6311]
[252,"JKLAKSHMI",288.1,{"v":289.81666666666666,"d":"289.82"},{"v":284.1333333333333,"d":"284.13"},{"v":280.1666666666667,"d":"280.17"},{"v":274.48333333333335,"d":"274.48"},{"v":293.7833333333333,"d":"293.78"},{"v":299.4666666666666,"d":"299.47"},{"v":303.4333333333333,"d":"303.43"},295.5,285.85,0.94745]
[253,"JKPAPER",106.15,{"v":106.89999999999999,"d":"106.90"},{"v":104.24999999999999,"d":"104.25"},102.35,{"v":99.69999999999999,"d":"99.70"},{"v":108.79999999999998,"d":"108.80"},{"v":111.44999999999999,"d":"111.45"},{"v":113.34999999999998,"d":"113.35"},109.55,105,9.23295]
[254,"JKTYRE",62.65,{"v":62.43333333333333,"d":"62.43"},{"v":61.06666666666666,"d":"61.07"},{"v":59.483333333333334,"d":"59.48"},{"v":58.11666666666667,"d":"58.12"},{"v":64.01666666666665,"d":"64.02"},{"v":65.38333333333333,"d":"65.38"},{"v":66.96666666666665,"d":"66.97"},63.8,60.85,4.27525]
[255,"JMFINANCIL",104.2,{"v":103.73333333333335,"d":"103.73"},{"v":101.3666666666667,"d":"101.37"},{"v":98.53333333333336,"d":"98.53"},{"v":96.16666666666671,"d":"96.17"},{"v":106.56666666666669,"d":"106.57"},{"v":108.93333333333334,"d":"108.93"},{"v":111.76666666666668,"d":"111.77"},106.1,100.9,7.90312]
[256,"JSL",41.15,40.25,{"v":38.9,"d":"38.90"},36.65,{"v":35.3,"d":"35.30"},{"v":42.5,"d":"42.50"},{"v":43.849999999999994,"d":"43.85"},{"v":46.1,"d":"46.10"},41.6,38,9.61886]
[257,"JSLHISAR",63.7,63.15,61.55,{"v":59.4,"d":"59.40"},{"v":57.8,"d":"57.80"},{"v":65.3,"d":"65.30"},{"v":66.9,"d":"66.90"},69.05,64.75,61,2.74376]
[258,"JSWENERGY",52.85,{"v":52.633333333333326,"d":"52.63"},{"v":52.01666666666665,"d":"52.02"},{"v":51.18333333333332,"d":"51.18"},{"v":50.56666666666665,"d":"50.57"},{"v":53.466666666666654,"d":"53.47"},{"v":54.08333333333333,"d":"54.08"},{"v":54.91666666666666,"d":"54.92"},53.25,51.8,5.40296]
[259,"JSWSTEEL",238.8,{"v":235.66666666666666,"d":"235.67"},{"v":231.33333333333331,"d":"231.33"},{"v":223.86666666666665,"d":"223.87"},{"v":219.5333333333333,"d":"219.53"},{"v":243.13333333333333,"d":"243.13"},{"v":247.46666666666664,"d":"247.47"},{"v":254.93333333333334,"d":"254.93"},240,228.2,68.50161]
[260,"JUBILANT",479.55,{"v":482.2333333333333,"d":"482.23"},{"v":473.4666666666666,"d":"473.47"},{"v":467.38333333333327,"d":"467.38"},{"v":458.61666666666656,"d":"458.62"},{"v":488.3166666666666,"d":"488.32"},{"v":497.08333333333337,"d":"497.08"},{"v":503.16666666666663,"d":"503.17"},491,476.15,1.53906]
[261,"JUBLFOOD",1692.15,{"v":1674.8666666666668,"d":"1674.87"},{"v":1645.2833333333335,"d":"1645.28"},{"v":1598.4166666666667,"d":"1598.42"},{"v":1568.8333333333335,"d":"1568.83"},{"v":1721.7333333333336,"d":"1721.73"},{"v":1751.3166666666666,"d":"1751.32"},{"v":1798.1833333333336,"d":"1798.18"},1704.45,1628,10.32688]
[262,"JUSTDIAL",470.45,{"v":460.65000000000003,"d":"460.65"},{"v":442.30000000000007,"d":"442.30"},{"v":414.15000000000003,"d":"414.15"},{"v":395.80000000000007,"d":"395.80"},{"v":488.80000000000007,"d":"488.80"},{"v":507.1500000000001,"d":"507.15"},{"v":535.3000000000001,"d":"535.30"},479,432.5,37.53303]
[263,"JYOTHYLAB",125.6,{"v":124.66666666666667,"d":"124.67"},{"v":121.38333333333334,"d":"121.38"},{"v":117.16666666666667,"d":"117.17"},{"v":113.88333333333334,"d":"113.88"},{"v":128.88333333333333,"d":"128.88"},{"v":132.16666666666669,"d":"132.17"},{"v":136.38333333333333,"d":"136.38"},127.95,120.45,2.39981]
[264,"KAJARIACER",547.05,{"v":544.6833333333333,"d":"544.68"},{"v":535.3666666666666,"d":"535.37"},{"v":523.6833333333333,"d":"523.68"},{"v":514.3666666666666,"d":"514.37"},{"v":556.3666666666666,"d":"556.37"},{"v":565.6833333333334,"d":"565.68"},{"v":577.3666666666666,"d":"577.37"},554,533,1.60052]
[265,"KALPATPOWR",328.6,325.25,{"v":320.5,"d":"320.50"},{"v":312.4,"d":"312.40"},307.65,333.35,{"v":338.1,"d":"338.10"},{"v":346.20000000000005,"d":"346.20"},330,317.15,0.35223]
[266,"KANSAINER",480.9,{"v":483.1499999999999,"d":"483.15"},{"v":476.64999999999986,"d":"476.65"},{"v":472.3999999999999,"d":"472.40"},{"v":465.89999999999986,"d":"465.90"},{"v":487.39999999999986,"d":"487.40"},{"v":493.9,"d":"493.90"},{"v":498.14999999999986,"d":"498.15"},489.65,478.9,5.52894]
[267,"KARURVYSYA",38.55,{"v":38.416666666666664,"d":"38.42"},{"v":35.28333333333333,"d":"35.28"},{"v":32.016666666666666,"d":"32.02"},{"v":28.883333333333333,"d":"28.88"},{"v":41.68333333333333,"d":"41.68"},{"v":44.81666666666667,"d":"44.82"},{"v":48.08333333333333,"d":"48.08"},41.55,35.15,15.65788]
[268,"KEC",323.7,{"v":319.2833333333333,"d":"319.28"},{"v":312.41666666666663,"d":"312.42"},{"v":301.1333333333333,"d":"301.13"},{"v":294.26666666666665,"d":"294.27"},{"v":330.5666666666666,"d":"330.57"},{"v":337.4333333333333,"d":"337.43"},{"v":348.7166666666666,"d":"348.72"},326.15,308,2.9222]
[269,"KEI",479.05,{"v":484.3833333333334,"d":"484.38"},{"v":469.66666666666674,"d":"469.67"},{"v":460.28333333333336,"d":"460.28"},{"v":445.5666666666667,"d":"445.57"},{"v":493.76666666666677,"d":"493.77"},{"v":508.48333333333335,"d":"508.48"},{"v":517.8666666666668,"d":"517.87"},499.1,475,1.39991]
[270,"KENNAMET",954.1,{"v":957,"d":"957.00"},{"v":939.2,"d":"939.20"},{"v":924.3000000000001,"d":"924.30"},{"v":906.5000000000001,"d":"906.50"},{"v":971.9,"d":"971.90"},{"v":989.6999999999999,"d":"989.70"},{"v":1004.5999999999999,"d":"1004.60"},974.8,942.1,0.0284]
[271,"KIRLOSENG",123.1,121.05,{"v":117.1,"d":"117.10"},{"v":111.1,"d":"111.10"},{"v":107.14999999999999,"d":"107.15"},127.05,{"v":131,"d":"131.00"},{"v":137,"d":"137.00"},125,115.05,0.33141]
[272,"KNRCON",261.95,{"v":253,"d":"253.00"},242.55,223.15,{"v":212.70000000000002,"d":"212.70"},{"v":272.4,"d":"272.40"},282.85,302.25,263.45,233.6,3.21259]
[273,"KOLTEPATIL",220,{"v":217.91666666666666,"d":"217.92"},{"v":209.0333333333333,"d":"209.03"},{"v":198.06666666666663,"d":"198.07"},{"v":189.18333333333328,"d":"189.18"},{"v":228.88333333333333,"d":"228.88"},{"v":237.7666666666667,"d":"237.77"},{"v":248.73333333333335,"d":"248.73"},226.8,206.95,0.8861]
[274,"KOTAKBANK",1631.05,{"v":1624.4166666666667,"d":"1624.42"},{"v":1604.8333333333335,"d":"1604.83"},{"v":1578.6166666666668,"d":"1578.62"},{"v":1559.0333333333335,"d":"1559.03"},{"v":1650.6333333333334,"d":"1650.63"},{"v":1670.216666666667,"d":"1670.22"},{"v":1696.4333333333334,"d":"1696.43"},1644,1598.2,35.42243]
[275,"KPITTECH",78.55,77.95,{"v":76.60000000000001,"d":"76.60"},74.65,{"v":73.30000000000001,"d":"73.30"},{"v":79.9,"d":"79.90"},81.25,{"v":83.2,"d":"83.20"},79.3,76,1.29998]
[276,"KPRMILL",590.6,{"v":586.6833333333333,"d":"586.68"},{"v":574.3666666666666,"d":"574.37"},{"v":558.1333333333333,"d":"558.13"},{"v":545.8166666666666,"d":"545.82"},{"v":602.9166666666665,"d":"602.92"},{"v":615.2333333333333,"d":"615.23"},{"v":631.4666666666665,"d":"631.47"},599,570.45,0.04452]
[277,"KRBL",267.5,{"v":259.8333333333333,"d":"259.83"},{"v":247.66666666666663,"d":"247.67"},{"v":227.83333333333331,"d":"227.83"},{"v":215.66666666666663,"d":"215.67"},{"v":279.66666666666663,"d":"279.67"},{"v":291.83333333333326,"d":"291.83"},{"v":311.66666666666663,"d":"311.67"},272,240,2.74384]
[278,"KSCL",416.7,{"v":419.4166666666667,"d":"419.42"},{"v":408.33333333333337,"d":"408.33"},{"v":399.9666666666667,"d":"399.97"},{"v":388.8833333333334,"d":"388.88"},{"v":427.78333333333336,"d":"427.78"},{"v":438.86666666666673,"d":"438.87"},{"v":447.23333333333335,"d":"447.23"},430.5,411.05,1.66794]
[279,"KTKBANK",66.5,{"v":65.5,"d":"65.50"},{"v":64.1,"d":"64.10"},{"v":61.699999999999996,"d":"61.70"},{"v":60.29999999999999,"d":"60.30"},{"v":67.9,"d":"67.90"},{"v":69.30000000000001,"d":"69.30"},{"v":71.7,"d":"71.70"},66.9,63.1,14.4689]
[280,"L&TFH",100.85,{"v":99.18333333333334,"d":"99.18"},{"v":96.61666666666667,"d":"96.62"},{"v":92.38333333333334,"d":"92.38"},{"v":89.81666666666668,"d":"89.82"},{"v":103.41666666666667,"d":"103.42"},{"v":105.98333333333333,"d":"105.98"},{"v":110.21666666666667,"d":"110.22"},101.75,94.95,152.65426]
[281,"LAKSHVILAS",14.3,{"v":14.300000000000002,"d":"14.30"},{"v":14.300000000000004,"d":"14.30"},{"v":14.300000000000002,"d":"14.30"},{"v":14.300000000000004,"d":"14.30"},{"v":14.300000000000004,"d":"14.30"},{"v":14.3,"d":"14.30"},{"v":14.300000000000004,"d":"14.30"},14.3,14.3,2.24369]
[282,"LALPATHLAB",1688.45,{"v":1676.3333333333333,"d":"1676.33"},{"v":1652.6666666666665,"d":"1652.67"},{"v":1616.8833333333332,"d":"1616.88"},{"v":1593.2166666666665,"d":"1593.22"},{"v":1712.1166666666666,"d":"1712.12"},{"v":1735.783333333333,"d":"1735.78"},{"v":1771.5666666666666,"d":"1771.57"},1700,1640.55,1.31205]
[283,"LAURUSLABS",418.9,{"v":413.84999999999997,"d":"413.85"},{"v":407.69999999999993,"d":"407.70"},{"v":396.49999999999994,"d":"396.50"},{"v":390.3499999999999,"d":"390.35"},{"v":425.04999999999995,"d":"425.05"},{"v":431.19999999999993,"d":"431.20"},{"v":442.4,"d":"442.40"},420,402.65,0.54263]
[284,"LAXMIMACH",3191.8,{"v":3202.933333333333,"d":"3202.93"},{"v":3168.366666666666,"d":"3168.37"},{"v":3144.933333333333,"d":"3144.93"},{"v":3110.366666666666,"d":"3110.37"},{"v":3226.366666666666,"d":"3226.37"},{"v":3260.9333333333325,"d":"3260.93"},{"v":3284.366666666666,"d":"3284.37"},3237.5,3179.5,0.06372]
[285,"LEMONTREE",48.05,{"v":47.21666666666666,"d":"47.22"},{"v":46.033333333333324,"d":"46.03"},{"v":44.016666666666666,"d":"44.02"},{"v":42.83333333333333,"d":"42.83"},{"v":49.23333333333332,"d":"49.23"},{"v":50.41666666666666,"d":"50.42"},{"v":52.433333333333316,"d":"52.43"},48.4,45.2,3.3694]
[286,"LICHSGFIN",302.3,300.25,{"v":294.7,"d":"294.70"},{"v":287.09999999999997,"d":"287.10"},{"v":281.54999999999995,"d":"281.55"},307.85,{"v":313.4,"d":"313.40"},{"v":321.00000000000006,"d":"321.00"},305.8,292.65,65.84254]
[287,"LINDEINDIA",600.55,{"v":605.1666666666666,"d":"605.17"},{"v":587.0833333333333,"d":"587.08"},{"v":573.6166666666667,"d":"573.62"},{"v":555.5333333333333,"d":"555.53"},{"v":618.6333333333332,"d":"618.63"},{"v":636.7166666666665,"d":"636.72"},{"v":650.1833333333332,"d":"650.18"},623.25,591.7,0.48844]
[288,"LT",1158.9,1151.25,{"v":1138.5,"d":"1138.50"},{"v":1118.1,"d":"1118.10"},1105.35,1171.65,{"v":1184.4,"d":"1184.40"},{"v":1204.8000000000002,"d":"1204.80"},1164,1130.85,39.56575]
[289,"LTI",1897.5,{"v":1892.8166666666666,"d":"1892.82"},{"v":1850.6833333333332,"d":"1850.68"},{"v":1803.8666666666666,"d":"1803.87"},{"v":1761.7333333333331,"d":"1761.73"},{"v":1939.6333333333332,"d":"1939.63"},{"v":1981.7666666666664,"d":"1981.77"},{"v":2028.5833333333333,"d":"2028.58"},1934.95,1846,0.9157]
[290,"LTTS",1651.3,{"v":1632.3166666666668,"d":"1632.32"},{"v":1595.6333333333337,"d":"1595.63"},{"v":1539.966666666667,"d":"1539.97"},{"v":1503.2833333333338,"d":"1503.28"},{"v":1687.9833333333336,"d":"1687.98"},{"v":1724.6666666666665,"d":"1724.67"},{"v":1780.3333333333335,"d":"1780.33"},1669,1576.65,0.69486]
[291,"LUPIN",663.5,{"v":664.8333333333334,"d":"664.83"},{"v":655.8666666666668,"d":"655.87"},{"v":648.2333333333335,"d":"648.23"},{"v":639.2666666666669,"d":"639.27"},{"v":672.4666666666667,"d":"672.47"},{"v":681.4333333333332,"d":"681.43"},{"v":689.0666666666666,"d":"689.07"},673.8,657.2,34.66958]
[292,"LUXIND",1397.25,1377.75,{"v":1306.5,"d":"1306.50"},1215.75,{"v":1144.5,"d":"1144.50"},{"v":1468.5,"d":"1468.50"},1539.75,{"v":1630.5,"d":"1630.50"},1449,1287,0.66654]
[293,"M&M",471,{"v":467.0833333333333,"d":"467.08"},{"v":460.41666666666663,"d":"460.42"},{"v":449.8333333333333,"d":"449.83"},{"v":443.16666666666663,"d":"443.17"},{"v":477.66666666666663,"d":"477.67"},{"v":484.33333333333326,"d":"484.33"},{"v":494.91666666666663,"d":"494.92"},473.75,456.5,45.02562]
[294,"M&MFIN",336.25,{"v":328.5,"d":"328.50"},317.75,299.25,{"v":288.5,"d":"288.50"},{"v":347,"d":"347.00"},357.75,376.25,339.25,310,34.90996]
[295,"MAGMA",38.65,{"v":37.88333333333333,"d":"37.88"},{"v":35.766666666666666,"d":"35.77"},{"v":32.88333333333333,"d":"32.88"},{"v":30.766666666666666,"d":"30.77"},{"v":40.766666666666666,"d":"40.77"},{"v":42.883333333333326,"d":"42.88"},{"v":45.766666666666666,"d":"45.77"},40,35,3.89836]
[296,"MAHABANK",10.25,{"v":10.133333333333333,"d":"10.13"},{"v":9.866666666666665,"d":"9.87"},{"v":9.483333333333333,"d":"9.48"},{"v":9.216666666666665,"d":"9.22"},{"v":10.516666666666666,"d":"10.52"},{"v":10.783333333333331,"d":"10.78"},{"v":11.166666666666666,"d":"11.17"},10.4,9.75,4.2956]
[297,"MAHINDCIE",125.15,{"v":125.78333333333335,"d":"125.78"},{"v":123.51666666666668,"d":"123.52"},{"v":121.88333333333334,"d":"121.88"},{"v":119.61666666666667,"d":"119.62"},{"v":127.41666666666669,"d":"127.42"},{"v":129.68333333333337,"d":"129.68"},{"v":131.3166666666667,"d":"131.32"},128.05,124.15,0.69063]
[298,"MAHLOG",337.6,{"v":340.8833333333334,"d":"340.88"},{"v":329.76666666666677,"d":"329.77"},{"v":321.9333333333334,"d":"321.93"},{"v":310.8166666666668,"d":"310.82"},{"v":348.71666666666675,"d":"348.72"},{"v":359.8333333333334,"d":"359.83"},{"v":367.66666666666674,"d":"367.67"},352,333.05,1.53161]
[299,"MAHSCOOTER",4044.1,{"v":4075.4666666666667,"d":"4075.47"},{"v":3970.9833333333336,"d":"3970.98"},{"v":3897.866666666667,"d":"3897.87"},{"v":3793.3833333333337,"d":"3793.38"},{"v":4148.583333333334,"d":"4148.58"},{"v":4253.066666666666,"d":"4253.07"},{"v":4326.183333333333,"d":"4326.18"},4179.95,4002.35,0.05675]
[300,"MAHSEAMLES",305.55,{"v":307.0833333333333,"d":"307.08"},{"v":301.46666666666664,"d":"301.47"},{"v":297.3833333333333,"d":"297.38"},{"v":291.76666666666665,"d":"291.77"},{"v":311.16666666666663,"d":"311.17"},{"v":316.7833333333333,"d":"316.78"},{"v":320.8666666666666,"d":"320.87"},312.7,303,0.18835]
[301,"MANAPPURAM",151.2,{"v":148.73333333333332,"d":"148.73"},{"v":144.66666666666663,"d":"144.67"},{"v":138.1333333333333,"d":"138.13"},{"v":134.0666666666666,"d":"134.07"},{"v":155.26666666666665,"d":"155.27"},{"v":159.33333333333331,"d":"159.33"},{"v":165.86666666666667,"d":"165.87"},152.8,142.2,53.66051]
[302,"MARICO",282.55,{"v":284.34999999999997,"d":"284.35"},{"v":278.69999999999993,"d":"278.70"},{"v":274.84999999999997,"d":"274.85"},{"v":269.19999999999993,"d":"269.20"},{"v":288.19999999999993,"d":"288.20"},{"v":293.8499999999999,"d":"293.85"},{"v":297.69999999999993,"d":"297.70"},290,280.5,47.09414]
[303,"MARUTI",6445.95,{"v":6342.033333333333,"d":"6342.03"},{"v":6204.066666666666,"d":"6204.07"},{"v":5962.1833333333325,"d":"5962.18"},{"v":5824.216666666665,"d":"5824.22"},{"v":6583.916666666666,"d":"6583.92"},{"v":6721.883333333333,"d":"6721.88"},{"v":6963.766666666666,"d":"6963.77"},6480,6100.15,11.40899]
[304,"MASFIN",1079,{"v":1054.4333333333334,"d":"1054.43"},{"v":1010.8666666666668,"d":"1010.87"},{"v":942.7333333333333,"d":"942.73"},{"v":899.1666666666667,"d":"899.17"},{"v":1122.5666666666668,"d":"1122.57"},{"v":1166.1333333333334,"d":"1166.13"},{"v":1234.2666666666669,"d":"1234.27"},1098,986.3,0.3624]
[305,"MCDOWELL-N",645.1,{"v":642.0666666666667,"d":"642.07"},{"v":632.9833333333335,"d":"632.98"},{"v":620.8666666666668,"d":"620.87"},{"v":611.7833333333335,"d":"611.78"},{"v":654.1833333333334,"d":"654.18"},{"v":663.2666666666667,"d":"663.27"},{"v":675.3833333333333,"d":"675.38"},651.15,629.95,15.88183]
[306,"MCX",1301.85,{"v":1290.0833333333333,"d":"1290.08"},{"v":1266.7666666666664,"d":"1266.77"},{"v":1231.6833333333332,"d":"1231.68"},{"v":1208.3666666666663,"d":"1208.37"},{"v":1325.1666666666665,"d":"1325.17"},{"v":1348.4833333333336,"d":"1348.48"},{"v":1383.5666666666666,"d":"1383.57"},1313.4,1255,2.12318]
[307,"METROPOLIS",1762.55,{"v":1778.2166666666665,"d":"1778.22"},{"v":1719.583333333333,"d":"1719.58"},{"v":1676.6166666666666,"d":"1676.62"},{"v":1617.9833333333331,"d":"1617.98"},{"v":1821.183333333333,"d":"1821.18"},{"v":1879.8166666666666,"d":"1879.82"},{"v":1922.7833333333328,"d":"1922.78"},1836.85,1735.25,0.99299]
[308,"MFSL",520.8,{"v":519.1833333333333,"d":"519.18"},{"v":478.61666666666656,"d":"478.62"},{"v":436.4333333333333,"d":"436.43"},{"v":395.86666666666656,"d":"395.87"},{"v":561.3666666666666,"d":"561.37"},{"v":601.9333333333334,"d":"601.93"},{"v":644.1166666666666,"d":"644.12"},559.75,477,143.05858]
[309,"MGL",999,{"v":986.2333333333332,"d":"986.23"},{"v":964.7666666666664,"d":"964.77"},{"v":930.5333333333332,"d":"930.53"},{"v":909.0666666666664,"d":"909.07"},{"v":1020.4666666666665,"d":"1020.47"},{"v":1041.9333333333334,"d":"1041.93"},{"v":1076.1666666666665,"d":"1076.17"},1007.7,952,4.68282]
[310,"MHRIL",216.4,{"v":214.91666666666666,"d":"214.92"},{"v":211.83333333333331,"d":"211.83"},{"v":207.26666666666665,"d":"207.27"},{"v":204.1833333333333,"d":"204.18"},{"v":219.48333333333332,"d":"219.48"},{"v":222.56666666666663,"d":"222.57"},{"v":227.13333333333333,"d":"227.13"},218,210.35,0.26604]
[311,"MIDHANI",233.3,{"v":229.54999999999998,"d":"229.55"},{"v":218.24999999999997,"d":"218.25"},{"v":203.2,"d":"203.20"},{"v":191.89999999999998,"d":"191.90"},{"v":244.59999999999997,"d":"244.60"},{"v":255.89999999999998,"d":"255.90"},{"v":270.94999999999993,"d":"270.95"},240.85,214.5,26.64925]
[312,"MINDACORP",99.25,{"v":98.86666666666667,"d":"98.87"},{"v":96.13333333333335,"d":"96.13"},{"v":93.01666666666668,"d":"93.02"},{"v":90.28333333333336,"d":"90.28"},{"v":101.98333333333335,"d":"101.98"},{"v":104.71666666666667,"d":"104.72"},{"v":107.83333333333334,"d":"107.83"},101.6,95.75,3.08042]
[313,"MINDAIND",347.95,{"v":344.31666666666666,"d":"344.32"},{"v":336.5833333333333,"d":"336.58"},{"v":325.21666666666664,"d":"325.22"},{"v":317.4833333333333,"d":"317.48"},{"v":355.68333333333334,"d":"355.68"},{"v":363.4166666666667,"d":"363.42"},{"v":374.78333333333336,"d":"374.78"},352.05,332.95,1.70194]
[314,"MINDTREE",977.6,{"v":960.3666666666667,"d":"960.37"},{"v":935.7333333333333,"d":"935.73"},{"v":893.8666666666667,"d":"893.87"},{"v":869.2333333333333,"d":"869.23"},{"v":1002.2333333333333,"d":"1002.23"},{"v":1026.8666666666668,"d":"1026.87"},{"v":1068.7333333333333,"d":"1068.73"},985,918.5,9.62385]
[315,"MMTC",15.5,{"v":15.566666666666668,"d":"15.57"},{"v":15.133333333333336,"d":"15.13"},{"v":14.766666666666667,"d":"14.77"},{"v":14.333333333333336,"d":"14.33"},{"v":15.933333333333337,"d":"15.93"},{"v":16.36666666666667,"d":"16.37"},{"v":16.733333333333338,"d":"16.73"},16,15.2,6.92279]
[316,"MOIL",119.75,{"v":121.33333333333333,"d":"121.33"},{"v":117.66666666666666,"d":"117.67"},{"v":115.58333333333333,"d":"115.58"},{"v":111.91666666666666,"d":"111.92"},{"v":123.41666666666666,"d":"123.42"},{"v":127.08333333333331,"d":"127.08"},{"v":129.16666666666666,"d":"129.17"},125,119.25,2.21164]
[317,"MOTHERSUMI",97.6,{"v":96.69999999999999,"d":"96.70"},{"v":94.59999999999998,"d":"94.60"},{"v":91.6,"d":"91.60"},{"v":89.49999999999999,"d":"89.50"},{"v":99.69999999999997,"d":"99.70"},{"v":101.8,"d":"101.80"},{"v":104.79999999999997,"d":"104.80"},98.8,93.7,94.62492]
[318,"MOTILALOFS",750.75,{"v":744.6666666666666,"d":"744.67"},{"v":726.3333333333333,"d":"726.33"},{"v":701.9166666666666,"d":"701.92"},{"v":683.5833333333333,"d":"683.58"},{"v":769.0833333333333,"d":"769.08"},{"v":787.4166666666665,"d":"787.42"},{"v":811.8333333333333,"d":"811.83"},763,720.25,1.05866]
[319,"MPHASIS",821.4,{"v":821.8000000000001,"d":"821.80"},{"v":809.6000000000001,"d":"809.60"},{"v":797.8000000000001,"d":"797.80"},{"v":785.6000000000001,"d":"785.60"},{"v":833.6000000000001,"d":"833.60"},{"v":845.8000000000002,"d":"845.80"},{"v":857.6000000000001,"d":"857.60"},834,810,1.49805]
[320,"MRF",66348.15,{"v":65568.96666666666,"d":"65568.97"},{"v":64637.73333333332,"d":"64637.73"},{"v":62927.316666666666,"d":"62927.32"},{"v":61996.08333333333,"d":"61996.08"},{"v":67279.38333333332,"d":"67279.38"},{"v":68210.61666666665,"d":"68210.62"},{"v":69921.03333333331,"d":"69921.03"},66500.2,63858.55,0.09851]
[321,"MRPL",37,{"v":36.88333333333333,"d":"36.88"},{"v":36.56666666666666,"d":"36.57"},{"v":36.13333333333333,"d":"36.13"},{"v":35.81666666666666,"d":"35.82"},{"v":37.31666666666666,"d":"37.32"},{"v":37.63333333333334,"d":"37.63"},{"v":38.06666666666666,"d":"38.07"},37.2,36.45,2.25732]
[322,"MUTHOOTFIN",869.65,{"v":861.6666666666666,"d":"861.67"},{"v":848.5333333333333,"d":"848.53"},{"v":827.4166666666666,"d":"827.42"},{"v":814.2833333333333,"d":"814.28"},{"v":882.7833333333333,"d":"882.78"},{"v":895.9166666666667,"d":"895.92"},{"v":917.0333333333333,"d":"917.03"},874.8,840.55,10.02524]
[323,"NAM-INDIA",344.3,{"v":341.3833333333334,"d":"341.38"},{"v":327.96666666666675,"d":"327.97"},{"v":311.6333333333334,"d":"311.63"},{"v":298.21666666666675,"d":"298.22"},{"v":357.71666666666675,"d":"357.72"},{"v":371.1333333333334,"d":"371.13"},{"v":387.46666666666675,"d":"387.47"},354.8,325.05,61.7257]
[324,"NATCOPHARM",601.7,{"v":592.6666666666666,"d":"592.67"},{"v":580.3333333333333,"d":"580.33"},{"v":558.9666666666666,"d":"558.97"},{"v":546.6333333333332,"d":"546.63"},{"v":614.0333333333333,"d":"614.03"},{"v":626.3666666666666,"d":"626.37"},{"v":647.7333333333333,"d":"647.73"},605,571.3,1.32382]
[325,"NATIONALUM",33,{"v":32.93333333333334,"d":"32.93"},{"v":32.466666666666676,"d":"32.47"},{"v":31.933333333333337,"d":"31.93"},{"v":31.466666666666676,"d":"31.47"},{"v":33.466666666666676,"d":"33.47"},{"v":33.933333333333344,"d":"33.93"},{"v":34.466666666666676,"d":"34.47"},33.4,32.4,79.10467]
[326,"NAUKRI",2648.3,{"v":2622.766666666667,"d":"2622.77"},{"v":2575.5333333333338,"d":"2575.53"},{"v":2502.766666666667,"d":"2502.77"},{"v":2455.5333333333338,"d":"2455.53"},{"v":2695.5333333333338,"d":"2695.53"},{"v":2742.7666666666664,"d":"2742.77"},{"v":2815.5333333333338,"d":"2815.53"},2670,2550,2.45608]
[327,"NAVINFLUOR",1471.75,{"v":1426.4166666666667,"d":"1426.42"},{"v":1345.8333333333335,"d":"1345.83"},{"v":1219.9166666666667,"d":"1219.92"},{"v":1139.3333333333335,"d":"1139.33"},{"v":1552.3333333333335,"d":"1552.33"},{"v":1632.916666666667,"d":"1632.92"},{"v":1758.8333333333335,"d":"1758.83"},1507,1300.5,4.27034]
[328,"NBCC",24.4,{"v":24.53333333333333,"d":"24.53"},{"v":23.46666666666666,"d":"23.47"},{"v":22.53333333333333,"d":"22.53"},{"v":21.46666666666666,"d":"21.47"},{"v":25.46666666666666,"d":"25.47"},{"v":26.53333333333333,"d":"26.53"},{"v":27.46666666666666,"d":"27.47"},25.6,23.6,132.85306]
[329,"NBVENTURES",64.8,{"v":64.76666666666667,"d":"64.77"},{"v":63.53333333333333,"d":"63.53"},{"v":62.266666666666666,"d":"62.27"},{"v":61.03333333333333,"d":"61.03"},{"v":66.03333333333333,"d":"66.03"},{"v":67.26666666666665,"d":"67.27"},{"v":68.53333333333333,"d":"68.53"},66,63.5,0.68972]
[330,"NCC",32.9,{"v":32.88333333333333,"d":"32.88"},{"v":32.06666666666666,"d":"32.07"},{"v":31.233333333333327,"d":"31.23"},{"v":30.416666666666657,"d":"30.42"},{"v":33.71666666666667,"d":"33.72"},{"v":34.533333333333346,"d":"34.53"},{"v":35.366666666666674,"d":"35.37"},33.7,32.05,226.21115]
[331,"NESCO",648.6,{"v":643.4499999999999,"d":"643.45"},{"v":623.0499999999998,"d":"623.05"},{"v":597.4999999999999,"d":"597.50"},{"v":577.0999999999998,"d":"577.10"},{"v":668.9999999999999,"d":"669.00"},{"v":689.4,"d":"689.40"},{"v":714.9499999999999,"d":"714.95"},663.85,617.9,0.82957]
[332,"NESTLEIND",16429.3,{"v":16398.316666666666,"d":"16398.32"},{"v":16231.083333333332,"d":"16231.08"},{"v":16032.866666666667,"d":"16032.87"},{"v":15865.633333333333,"d":"15865.63"},{"v":16596.533333333333,"d":"16596.53"},{"v":16763.76666666667,"d":"16763.77"},{"v":16961.98333333333,"d":"16961.98"},16565.55,16200.1,0.86212]
[333,"NETWORK18",24.65,{"v":24.71666666666667,"d":"24.72"},{"v":24.433333333333337,"d":"24.43"},{"v":24.21666666666667,"d":"24.22"},{"v":23.933333333333337,"d":"23.93"},{"v":24.933333333333337,"d":"24.93"},{"v":25.21666666666667,"d":"25.22"},{"v":25.433333333333337,"d":"25.43"},25,24.5,7.86627]
[334,"NFL",22.15,{"v":22.149999999999995,"d":"22.15"},{"v":21.84999999999999,"d":"21.85"},{"v":21.549999999999997,"d":"21.55"},{"v":21.249999999999993,"d":"21.25"},{"v":22.44999999999999,"d":"22.45"},{"v":22.749999999999993,"d":"22.75"},{"v":23.049999999999986,"d":"23.05"},22.45,21.85,2.76077]
[335,"NH",319.95,{"v":316.04999999999995,"d":"316.05"},{"v":309.19999999999993,"d":"309.20"},298.45,{"v":291.59999999999997,"d":"291.60"},{"v":326.7999999999999,"d":"326.80"},{"v":333.6499999999999,"d":"333.65"},{"v":344.39999999999986,"d":"344.40"},322.9,305.3,4.04813]
[336,"NHPC",21.7,{"v":21.666666666666668,"d":"21.67"},{"v":21.083333333333336,"d":"21.08"},{"v":20.46666666666667,"d":"20.47"},{"v":19.883333333333336,"d":"19.88"},{"v":22.283333333333335,"d":"22.28"},{"v":22.86666666666667,"d":"22.87"},{"v":23.483333333333334,"d":"23.48"},22.25,21.05,78.80829]
[337,"NIACL",102.7,{"v":102.16666666666667,"d":"102.17"},{"v":100.53333333333335,"d":"100.53"},{"v":98.36666666666667,"d":"98.37"},{"v":96.73333333333335,"d":"96.73"},{"v":104.33333333333334,"d":"104.33"},{"v":105.96666666666667,"d":"105.97"},{"v":108.13333333333334,"d":"108.13"},103.8,100,1.97615]
[338,"NIITTECH",1788.05,{"v":1775.3499999999997,"d":"1775.35"},{"v":1749.3499999999995,"d":"1749.35"},{"v":1710.6499999999999,"d":"1710.65"},{"v":1684.6499999999996,"d":"1684.65"},{"v":1814.0499999999993,"d":"1814.05"},{"v":1840.0499999999997,"d":"1840.05"},{"v":1878.749999999999,"d":"1878.75"},1801.35,1736.65,4.14794]
[339,"NILKAMAL",1358.8,{"v":1358.8666666666666,"d":"1358.87"},{"v":1347.9333333333332,"d":"1347.93"},{"v":1337.0666666666666,"d":"1337.07"},{"v":1326.1333333333332,"d":"1326.13"},{"v":1369.7333333333331,"d":"1369.73"},{"v":1380.6666666666665,"d":"1380.67"},{"v":1391.533333333333,"d":"1391.53"},1369.8,1348,0.0994]
[340,"NLCINDIA",49.5,{"v":48.550000000000004,"d":"48.55"},{"v":46.95000000000001,"d":"46.95"},{"v":44.400000000000006,"d":"44.40"},{"v":42.80000000000001,"d":"42.80"},{"v":51.10000000000001,"d":"51.10"},{"v":52.7,"d":"52.70"},{"v":55.25000000000001,"d":"55.25"},50.15,46,16.17334]
[341,"NMDC",93.8,92.25,{"v":90.1,"d":"90.10"},{"v":86.39999999999999,"d":"86.40"},{"v":84.24999999999999,"d":"84.25"},95.95,{"v":98.10000000000001,"d":"98.10"},{"v":101.80000000000001,"d":"101.80"},94.4,88.55,67.19238]
[342,"NTPC",105.15,{"v":105.08333333333333,"d":"105.08"},{"v":102.96666666666665,"d":"102.97"},{"v":100.78333333333333,"d":"100.78"},{"v":98.66666666666666,"d":"98.67"},{"v":107.26666666666665,"d":"107.27"},{"v":109.38333333333333,"d":"109.38"},{"v":111.56666666666665,"d":"111.57"},107.2,102.9,135.33444]
[343,"OBEROIRLTY",499.7,{"v":495.9333333333334,"d":"495.93"},{"v":479.8666666666668,"d":"479.87"},{"v":460.0333333333334,"d":"460.03"},{"v":443.9666666666668,"d":"443.97"},{"v":515.7666666666668,"d":"515.77"},{"v":531.8333333333334,"d":"531.83"},{"v":551.6666666666667,"d":"551.67"},512,476.1,3.77391]
[344,"OFSS",2546.55,{"v":2557.4666666666667,"d":"2557.47"},{"v":2514.9333333333334,"d":"2514.93"},{"v":2483.3166666666666,"d":"2483.32"},{"v":2440.7833333333333,"d":"2440.78"},{"v":2589.0833333333335,"d":"2589.08"},{"v":2631.6166666666672,"d":"2631.62"},{"v":2663.2333333333336,"d":"2663.23"},2600,2525.85,0.45868]
[345,"OIL",102,{"v":102.56666666666666,"d":"102.57"},{"v":100.43333333333332,"d":"100.43"},{"v":98.86666666666666,"d":"98.87"},{"v":96.73333333333332,"d":"96.73"},{"v":104.13333333333333,"d":"104.13"},{"v":106.26666666666665,"d":"106.27"},{"v":107.83333333333333,"d":"107.83"},104.7,101,17.8644]
[346,"OMAXE",154.75,{"v":158.88333333333333,"d":"158.88"},{"v":149.86666666666665,"d":"149.87"},{"v":144.98333333333332,"d":"144.98"},{"v":135.96666666666664,"d":"135.97"},{"v":163.76666666666665,"d":"163.77"},{"v":172.7833333333333,"d":"172.78"},{"v":177.66666666666666,"d":"177.67"},167.9,154,2.17367]
[347,"ONGC",88.5,{"v":89.21666666666665,"d":"89.22"},{"v":86.93333333333331,"d":"86.93"},{"v":85.36666666666666,"d":"85.37"},{"v":83.08333333333331,"d":"83.08"},{"v":90.7833333333333,"d":"90.78"},{"v":93.06666666666663,"d":"93.07"},{"v":94.6333333333333,"d":"94.63"},91.5,87.65,178.23038]
[348,"ORIENTCEM",76.85,{"v":75.61666666666666,"d":"75.62"},{"v":73.33333333333331,"d":"73.33"},{"v":69.81666666666665,"d":"69.82"},{"v":67.5333333333333,"d":"67.53"},{"v":79.13333333333333,"d":"79.13"},{"v":81.41666666666666,"d":"81.42"},{"v":84.93333333333334,"d":"84.93"},77.9,72.1,0.94472]
[349,"ORIENTELEC",257.85,{"v":250.73333333333335,"d":"250.73"},{"v":241.4666666666667,"d":"241.47"},{"v":225.08333333333334,"d":"225.08"},{"v":215.8166666666667,"d":"215.82"},{"v":267.1166666666667,"d":"267.12"},{"v":276.3833333333333,"d":"276.38"},{"v":292.7666666666667,"d":"292.77"},260,234.35,1.91458]
[350,"ORIENTREF",201.1,{"v":200.08333333333334,"d":"200.08"},{"v":190.16666666666669,"d":"190.17"},{"v":179.23333333333335,"d":"179.23"},{"v":169.3166666666667,"d":"169.32"},{"v":211.01666666666668,"d":"211.02"},{"v":220.93333333333337,"d":"220.93"},{"v":231.86666666666667,"d":"231.87"},210,189.15,6.29267]
[351,"PAGEIND",22131.55,{"v":22024.316666666666,"d":"22024.32"},{"v":21607.23333333333,"d":"21607.23"},{"v":21082.916666666664,"d":"21082.92"},{"v":20665.83333333333,"d":"20665.83"},{"v":22548.63333333333,"d":"22548.63"},{"v":22965.716666666667,"d":"22965.72"},{"v":23490.033333333333,"d":"23490.03"},22441.4,21500,0.15399]
[352,"PARAGMILK",77.6,{"v":72.93333333333332,"d":"72.93"},{"v":67.06666666666665,"d":"67.07"},{"v":56.533333333333324,"d":"56.53"},{"v":50.66666666666665,"d":"50.67"},{"v":83.46666666666664,"d":"83.47"},{"v":89.33333333333331,"d":"89.33"},{"v":99.86666666666665,"d":"99.87"},78.8,62.4,8.65424]
[353,"PCJEWELLER",12.8,{"v":12.799999999999999,"d":"12.80"},{"v":11.899999999999999,"d":"11.90"},{"v":11,"d":"11.00"},{"v":10.1,"d":"10.10"},{"v":13.699999999999998,"d":"13.70"},{"v":14.6,"d":"14.60"},{"v":15.499999999999996,"d":"15.50"},13.7,11.9,76.74109]
[354,"PEL",1302.4,{"v":1300.1166666666668,"d":"1300.12"},{"v":1263.2833333333335,"d":"1263.28"},{"v":1224.1666666666667,"d":"1224.17"},{"v":1187.3333333333335,"d":"1187.33"},{"v":1339.2333333333336,"d":"1339.23"},{"v":1376.0666666666666,"d":"1376.07"},{"v":1415.1833333333336,"d":"1415.18"},1336.95,1261,32.20644]
[355,"PERSISTENT",698.6,{"v":697.5500000000001,"d":"697.55"},{"v":687.3000000000002,"d":"687.30"},{"v":676.0000000000001,"d":"676.00"},{"v":665.7500000000002,"d":"665.75"},{"v":708.8500000000001,"d":"708.85"},{"v":719.0999999999999,"d":"719.10"},{"v":730.4000000000001,"d":"730.40"},707.8,686.25,0.39436]
[356,"PETRONET",235.15,236.75,230.45,225.75,219.45,241.45,247.75,252.45,243.05,232.05,46.01189]
[357,"PFC",110.5,{"v":110.2,"d":"110.20"},{"v":108.30000000000001,"d":"108.30"},{"v":106.10000000000001,"d":"106.10"},{"v":104.20000000000002,"d":"104.20"},{"v":112.4,"d":"112.40"},{"v":114.30000000000001,"d":"114.30"},{"v":116.5,"d":"116.50"},112.1,108,76.06458]
[358,"PFIZER",4412.3,{"v":4364.433333333333,"d":"4364.43"},{"v":4258.866666666667,"d":"4258.87"},{"v":4105.433333333333,"d":"4105.43"},{"v":3999.866666666667,"d":"3999.87"},{"v":4517.866666666667,"d":"4517.87"},{"v":4623.433333333334,"d":"4623.43"},{"v":4776.866666666667,"d":"4776.87"},4470,4211,0.43421]
[359,"PGHH",10488.5,{"v":10399.533333333333,"d":"10399.53"},{"v":10101.116666666665,"d":"10101.12"},{"v":9713.733333333332,"d":"9713.73"},{"v":9415.316666666664,"d":"9415.32"},{"v":10786.916666666666,"d":"10786.92"},{"v":11085.333333333334,"d":"11085.33"},{"v":11472.716666666667,"d":"11472.72"},10697.95,10012.15,0.08612]
[360,"PGHL",4053.65,{"v":4011.6999999999994,"d":"4011.70"},{"v":3943.3999999999987,"d":"3943.40"},{"v":3833.149999999999,"d":"3833.15"},{"v":3764.8499999999985,"d":"3764.85"},{"v":4121.949999999999,"d":"4121.95"},{"v":4190.249999999999,"d":"4190.25"},{"v":4300.499999999999,"d":"4300.50"},4080,3901.45,0.11356]
[361,"PHILIPCARB",101.4,{"v":101.30000000000001,"d":"101.30"},{"v":99.15000000000002,"d":"99.15"},{"v":96.9,"d":"96.90"},{"v":94.75000000000001,"d":"94.75"},{"v":103.55000000000003,"d":"103.55"},{"v":105.7,"d":"105.70"},{"v":107.95000000000003,"d":"107.95"},103.45,99.05,4.94967]
[362,"PHOENIXLTD",837.3,{"v":835.1,"d":"835.10"},822.25,{"v":807.1999999999999,"d":"807.20"},{"v":794.3499999999999,"d":"794.35"},{"v":850.1500000000001,"d":"850.15"},{"v":863.0000000000002,"d":"863.00"},{"v":878.0500000000002,"d":"878.05"},847.95,820.05,1.17104]
[363,"PIDILITIND",1653.8,{"v":1628.0333333333335,"d":"1628.03"},{"v":1594.866666666667,"d":"1594.87"},{"v":1535.9333333333334,"d":"1535.93"},{"v":1502.7666666666669,"d":"1502.77"},{"v":1686.9666666666672,"d":"1686.97"},{"v":1720.1333333333337,"d":"1720.13"},{"v":1779.0666666666673,"d":"1779.07"},1661.2,1569.1,15.94839]
[364,"PIIND",1574.3,{"v":1545.3333333333333,"d":"1545.33"},{"v":1503.9666666666665,"d":"1503.97"},{"v":1433.6333333333332,"d":"1433.63"},{"v":1392.2666666666664,"d":"1392.27"},{"v":1615.6666666666665,"d":"1615.67"},{"v":1657.0333333333333,"d":"1657.03"},{"v":1727.3666666666666,"d":"1727.37"},1586.7,1475,0.85764]
[365,"PNB",42.35,{"v":42.16666666666667,"d":"42.17"},{"v":41.13333333333334,"d":"41.13"},{"v":39.91666666666667,"d":"39.92"},{"v":38.88333333333334,"d":"38.88"},{"v":43.38333333333334,"d":"43.38"},{"v":44.41666666666667,"d":"44.42"},{"v":45.63333333333334,"d":"45.63"},43.2,40.95,231.78204]
[366,"PNBHOUSING",300.4,{"v":298.8,"d":"298.80"},{"v":287.6,"d":"287.60"},{"v":274.8,"d":"274.80"},{"v":263.6,"d":"263.60"},{"v":311.6,"d":"311.60"},{"v":322.79999999999995,"d":"322.80"},{"v":335.6,"d":"335.60"},310,286,6.32081]
[367,"PNCINFRA",173.25,{"v":172.79999999999998,"d":"172.80"},{"v":168.69999999999996,"d":"168.70"},{"v":164.14999999999998,"d":"164.15"},{"v":160.04999999999995,"d":"160.05"},{"v":177.34999999999997,"d":"177.35"},181.45,{"v":185.99999999999997,"d":"186.00"},176.9,168.25,2.52634]
[368,"POLYCAB",1030.75,{"v":1027.0333333333335,"d":"1027.03"},{"v":990.166666666667,"d":"990.17"},{"v":949.5833333333335,"d":"949.58"},{"v":912.7166666666669,"d":"912.72"},{"v":1067.616666666667,"d":"1067.62"},{"v":1104.4833333333333,"d":"1104.48"},{"v":1145.066666666667,"d":"1145.07"},1063.9,986.45,2.30695]
[369,"POWERGRID",190.6,{"v":190.45000000000002,"d":"190.45"},{"v":188.30000000000004,"d":"188.30"},{"v":186.00000000000003,"d":"186.00"},{"v":183.85000000000005,"d":"183.85"},{"v":192.75000000000003,"d":"192.75"},{"v":194.9,"d":"194.90"},{"v":197.20000000000002,"d":"197.20"},192.6,188.15,80.84242]
[370,"PRAJIND",86.5,{"v":86.53333333333335,"d":"86.53"},{"v":85.16666666666669,"d":"85.17"},{"v":83.83333333333334,"d":"83.83"},{"v":82.46666666666668,"d":"82.47"},{"v":87.86666666666669,"d":"87.87"},{"v":89.23333333333333,"d":"89.23"},{"v":90.56666666666669,"d":"90.57"},87.9,85.2,4.03242]
[371,"PRESTIGE",302.5,{"v":301.43333333333334,"d":"301.43"},{"v":292.8666666666667,"d":"292.87"},{"v":283.23333333333335,"d":"283.23"},{"v":274.6666666666667,"d":"274.67"},{"v":311.06666666666666,"d":"311.07"},{"v":319.6333333333334,"d":"319.63"},{"v":329.26666666666665,"d":"329.27"},310,291.8,1.75254]
[372,"PRSMJOHNSN",53.15,{"v":53.53333333333333,"d":"53.53"},{"v":52.266666666666666,"d":"52.27"},{"v":51.38333333333333,"d":"51.38"},{"v":50.11666666666667,"d":"50.12"},{"v":54.416666666666664,"d":"54.42"},{"v":55.68333333333333,"d":"55.68"},{"v":56.56666666666666,"d":"56.57"},54.8,52.65,1.85212]
[373,"PTC",44.95,{"v":44.949999999999996,"d":"44.95"},{"v":44.099999999999994,"d":"44.10"},43.25,{"v":42.4,"d":"42.40"},{"v":45.79999999999999,"d":"45.80"},46.65,{"v":47.499999999999986,"d":"47.50"},45.8,44.1,6.49578]
[374,"PVR",1631.2,{"v":1629.6166666666668,"d":"1629.62"},{"v":1596.5833333333335,"d":"1596.58"},{"v":1561.9666666666667,"d":"1561.97"},{"v":1528.9333333333334,"d":"1528.93"},{"v":1664.2333333333336,"d":"1664.23"},{"v":1697.2666666666669,"d":"1697.27"},{"v":1731.8833333333337,"d":"1731.88"},1662.65,1595,8.71129]
[375,"QUESS",501.25,{"v":499.1833333333334,"d":"499.18"},{"v":482.91666666666674,"d":"482.92"},{"v":464.58333333333337,"d":"464.58"},{"v":448.3166666666667,"d":"448.32"},{"v":517.5166666666668,"d":"517.52"},{"v":533.7833333333334,"d":"533.78"},{"v":552.1166666666668,"d":"552.12"},515.45,480.85,1.42739]
[376,"RADICO",367.8,{"v":364.6166666666666,"d":"364.62"},{"v":355.23333333333323,"d":"355.23"},{"v":342.66666666666663,"d":"342.67"},{"v":333.28333333333325,"d":"333.28"},{"v":377.1833333333332,"d":"377.18"},{"v":386.56666666666655,"d":"386.57"},{"v":399.1333333333332,"d":"399.13"},374,352.05,9.023]
[377,"RAIN",90.55,{"v":89.38333333333333,"d":"89.38"},{"v":87.16666666666666,"d":"87.17"},{"v":83.78333333333333,"d":"83.78"},{"v":81.56666666666666,"d":"81.57"},{"v":92.76666666666665,"d":"92.77"},{"v":94.98333333333332,"d":"94.98"},{"v":98.36666666666665,"d":"98.37"},91.6,86,10.02336]
[378,"RAJESHEXPO",680.65,679.15,{"v":674.5,"d":"674.50"},668.35,{"v":663.7,"d":"663.70"},{"v":685.3,"d":"685.30"},{"v":689.9499999999998,"d":"689.95"},{"v":696.0999999999999,"d":"696.10"},683.8,673,0.27358]
[379,"RALLIS",227.05,{"v":226.4,"d":"226.40"},{"v":217,"d":"217.00"},206.95,{"v":197.54999999999998,"d":"197.55"},{"v":236.45000000000002,"d":"236.45"},{"v":245.85000000000005,"d":"245.85"},{"v":255.90000000000003,"d":"255.90"},235.8,216.35,3.30008]
[380,"RAMCOCEM",727.55,{"v":722.7333333333332,"d":"722.73"},{"v":710.8166666666665,"d":"710.82"},{"v":694.0833333333333,"d":"694.08"},{"v":682.1666666666665,"d":"682.17"},{"v":739.4666666666665,"d":"739.47"},{"v":751.3833333333332,"d":"751.38"},{"v":768.1166666666664,"d":"768.12"},734.65,706,5.4057]
[381,"RATNAMANI",1272.2,{"v":1272.1666666666667,"d":"1272.17"},{"v":1250.0833333333335,"d":"1250.08"},{"v":1227.9666666666667,"d":"1227.97"},{"v":1205.8833333333334,"d":"1205.88"},{"v":1294.2833333333335,"d":"1294.28"},{"v":1316.366666666667,"d":"1316.37"},{"v":1338.4833333333336,"d":"1338.48"},1294.25,1250.05,0.24473]
[382,"RAYMOND",477.35,{"v":476.43333333333334,"d":"476.43"},{"v":470.9666666666667,"d":"470.97"},{"v":464.58333333333337,"d":"464.58"},{"v":459.11666666666673,"d":"459.12"},{"v":482.81666666666666,"d":"482.82"},{"v":488.28333333333325,"d":"488.28"},{"v":494.66666666666663,"d":"494.67"},481.9,470.05,1.51409]
[383,"RBLBANK",258.9,{"v":258.98333333333335,"d":"258.98"},{"v":242.9666666666667,"d":"242.97"},{"v":227.03333333333336,"d":"227.03"},{"v":211.0166666666667,"d":"211.02"},{"v":274.9166666666667,"d":"274.92"},{"v":290.93333333333334,"d":"290.93"},{"v":306.8666666666667,"d":"306.87"},275,243.05,371.13414]
[384,"RCF",36.2,{"v":36.06666666666667,"d":"36.07"},{"v":35.43333333333334,"d":"35.43"},{"v":34.666666666666664,"d":"34.67"},{"v":34.03333333333333,"d":"34.03"},{"v":36.83333333333334,"d":"36.83"},{"v":37.46666666666668,"d":"37.47"},{"v":38.23333333333335,"d":"38.23"},36.7,35.3,10.408]
[385,"RECLTD",115.3,{"v":115.2,"d":"115.20"},{"v":113.10000000000001,"d":"113.10"},{"v":110.9,"d":"110.90"},{"v":108.80000000000001,"d":"108.80"},{"v":117.4,"d":"117.40"},{"v":119.5,"d":"119.50"},{"v":121.7,"d":"121.70"},117.3,113,61.72027]
[386,"REDINGTON",109.3,{"v":110.08333333333333,"d":"110.08"},{"v":105.21666666666665,"d":"105.22"},{"v":101.13333333333333,"d":"101.13"},{"v":96.26666666666665,"d":"96.27"},{"v":114.16666666666666,"d":"114.17"},{"v":119.03333333333333,"d":"119.03"},{"v":123.11666666666666,"d":"123.12"},114.95,106,3.56158]
[387,"RELAXO",702.95,{"v":696.1166666666667,"d":"696.12"},{"v":684.8333333333334,"d":"684.83"},{"v":666.7166666666667,"d":"666.72"},{"v":655.4333333333334,"d":"655.43"},{"v":714.2333333333333,"d":"714.23"},{"v":725.5166666666667,"d":"725.52"},{"v":743.6333333333333,"d":"743.63"},707.4,678,2.47417]
[388,"RELCAPITAL",5.55,{"v":5.566666666666666,"d":"5.57"},{"v":5.533333333333333,"d":"5.53"},{"v":5.516666666666667,"d":"5.52"},{"v":5.483333333333333,"d":"5.48"},{"v":5.583333333333333,"d":"5.58"},{"v":5.616666666666666,"d":"5.62"},{"v":5.633333333333333,"d":"5.63"},5.6,5.55,8.67977]
[389,"RELIANCE",1271,1266.75,1245.35,{"v":1219.6999999999998,"d":"1219.70"},{"v":1198.2999999999997,"d":"1198.30"},{"v":1292.4,"d":"1292.40"},{"v":1313.8000000000002,"d":"1313.80"},{"v":1339.4500000000003,"d":"1339.45"},1288.15,1241.1,154.22068]
[390,"RELINFRA",16.85,{"v":17.233333333333334,"d":"17.23"},{"v":16.46666666666667,"d":"16.47"},{"v":16.083333333333336,"d":"16.08"},{"v":15.31666666666667,"d":"15.32"},{"v":17.616666666666667,"d":"17.62"},{"v":18.383333333333333,"d":"18.38"},{"v":18.766666666666666,"d":"18.77"},18,16.85,50.92057]
[391,"RENUKA",5.55,5.55,{"v":5.3999999999999995,"d":"5.40"},5.25,{"v":5.1,"d":"5.10"},{"v":5.699999999999999,"d":"5.70"},5.85,{"v":5.999999999999999,"d":"6.00"},5.7,5.4,7.53941]
[392,"REPCOHOME",276.65,{"v":275.8833333333333,"d":"275.88"},{"v":266.76666666666665,"d":"266.77"},{"v":256.8833333333333,"d":"256.88"},{"v":247.76666666666665,"d":"247.77"},{"v":285.76666666666665,"d":"285.77"},{"v":294.8833333333333,"d":"294.88"},{"v":304.76666666666665,"d":"304.77"},285,266,1.00049]
[393,"RESPONIND",84.85,{"v":85.38333333333333,"d":"85.38"},{"v":82.76666666666665,"d":"82.77"},{"v":80.68333333333332,"d":"80.68"},{"v":78.06666666666665,"d":"78.07"},{"v":87.46666666666665,"d":"87.47"},{"v":90.08333333333333,"d":"90.08"},{"v":92.16666666666666,"d":"92.17"},88,83.3,0.82629]
[394,"RITES",283.05,{"v":279.1666666666667,"d":"279.17"},{"v":273.3833333333334,"d":"273.38"},{"v":263.7166666666667,"d":"263.72"},{"v":257.9333333333334,"d":"257.93"},{"v":288.83333333333337,"d":"288.83"},{"v":294.6166666666667,"d":"294.62"},{"v":304.28333333333336,"d":"304.28"},284.95,269.5,3.55934]
[395,"RPOWER",1.6,{"v":1.6000000000000003,"d":"1.60"},{"v":1.6000000000000005,"d":"1.60"},{"v":1.6000000000000003,"d":"1.60"},{"v":1.6000000000000005,"d":"1.60"},{"v":1.6000000000000005,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6000000000000005,"d":"1.60"},1.6,1.6,16.87841]
[396,"RVNL",18.95,19.05,{"v":18.6,"d":"18.60"},18.25,{"v":17.8,"d":"17.80"},{"v":19.400000000000002,"d":"19.40"},{"v":19.849999999999998,"d":"19.85"},{"v":20.200000000000003,"d":"20.20"},19.5,18.7,58.67345]
[397,"SADBHAV",58.1,{"v":58.083333333333336,"d":"58.08"},{"v":55.866666666666674,"d":"55.87"},{"v":53.63333333333334,"d":"53.63"},{"v":51.41666666666668,"d":"51.42"},{"v":60.31666666666667,"d":"60.32"},{"v":62.533333333333324,"d":"62.53"},{"v":64.76666666666667,"d":"64.77"},60.3,55.85,9.13459]
[398,"SAIL",33,{"v":32.800000000000004,"d":"32.80"},{"v":32.10000000000001,"d":"32.10"},{"v":31.200000000000003,"d":"31.20"},{"v":30.500000000000007,"d":"30.50"},{"v":33.70000000000001,"d":"33.70"},{"v":34.40000000000001,"d":"34.40"},{"v":35.30000000000001,"d":"35.30"},33.5,31.9,228.39018]
[399,"SANOFI",7539.5,{"v":7513.183333333334,"d":"7513.18"},{"v":7376.416666666669,"d":"7376.42"},{"v":7213.333333333335,"d":"7213.33"},{"v":7076.566666666669,"d":"7076.57"},{"v":7676.266666666668,"d":"7676.27"},{"v":7813.033333333335,"d":"7813.03"},{"v":7976.116666666668,"d":"7976.12"},7649.95,7350.1,0.33899]
[400,"SBILIFE",853.95,861.25,{"v":841,"d":"841.00"},828.05,{"v":807.8,"d":"807.80"},{"v":874.2,"d":"874.20"},894.45,{"v":907.4000000000001,"d":"907.40"},881.5,848.3,14.36479]
[401,"SBIN",270.5,{"v":266.2833333333333,"d":"266.28"},{"v":258.16666666666663,"d":"258.17"},{"v":245.83333333333331,"d":"245.83"},{"v":237.71666666666664,"d":"237.72"},{"v":278.6166666666666,"d":"278.62"},{"v":286.7333333333333,"d":"286.73"},{"v":299.0666666666666,"d":"299.07"},274.4,253.95,1060.43172]
[402,"SCHAEFFLER",4376.4,{"v":4393.233333333334,"d":"4393.23"},{"v":4308.466666666667,"d":"4308.47"},{"v":4240.533333333334,"d":"4240.53"},{"v":4155.766666666667,"d":"4155.77"},{"v":4461.166666666667,"d":"4461.17"},{"v":4545.933333333333,"d":"4545.93"},{"v":4613.866666666667,"d":"4613.87"},4478,4325.3,0.03077]
[403,"SFL",1578.5,{"v":1587.8500000000001,"d":"1587.85"},{"v":1546.7000000000003,"d":"1546.70"},{"v":1514.9,"d":"1514.90"},{"v":1473.7500000000002,"d":"1473.75"},{"v":1619.6500000000003,"d":"1619.65"},{"v":1660.8000000000004,"d":"1660.80"},{"v":1692.6000000000004,"d":"1692.60"},1629,1556.05,0.04276]
[404,"SHILPAMED",456.25,{"v":455.4666666666667,"d":"455.47"},{"v":446.9333333333334,"d":"446.93"},{"v":437.6166666666667,"d":"437.62"},{"v":429.08333333333337,"d":"429.08"},{"v":464.7833333333334,"d":"464.78"},{"v":473.3166666666667,"d":"473.32"},{"v":482.63333333333344,"d":"482.63"},464,446.15,0.54178]
[405,"SHK",93.65,{"v":91.39999999999999,"d":"91.40"},{"v":87.79999999999998,"d":"87.80"},{"v":81.94999999999999,"d":"81.95"},{"v":78.34999999999998,"d":"78.35"},{"v":97.24999999999999,"d":"97.25"},{"v":100.84999999999998,"d":"100.85"},{"v":106.69999999999999,"d":"106.70"},95,85.55,0.17492]
[406,"SHOPERSTOP",369.45,{"v":368.98333333333335,"d":"368.98"},{"v":360.4666666666667,"d":"360.47"},{"v":351.48333333333335,"d":"351.48"},{"v":342.9666666666667,"d":"342.97"},{"v":377.9666666666667,"d":"377.97"},{"v":386.48333333333335,"d":"386.48"},{"v":395.4666666666667,"d":"395.47"},377.5,360,0.04686]
[407,"SHREECEM",23110.45,{"v":22970.816666666666,"d":"22970.82"},{"v":22641.63333333333,"d":"22641.63"},{"v":22172.816666666666,"d":"22172.82"},{"v":21843.63333333333,"d":"21843.63"},{"v":23439.63333333333,"d":"23439.63"},{"v":23768.816666666666,"d":"23768.82"},{"v":24237.63333333333,"d":"24237.63"},23300,22502,0.34236]
[408,"SHRIRAMCIT",1373.35,{"v":1388.5,"d":"1388.50"},1344.85,1316.35,{"v":1272.6999999999998,"d":"1272.70"},{"v":1417,"d":"1417.00"},1460.65,1489.15,1432.15,1360,0.03966]
[409,"SIEMENS",1339,{"v":1324.1000000000001,"d":"1324.10"},{"v":1305.4500000000003,"d":"1305.45"},{"v":1271.9,"d":"1271.90"},{"v":1253.2500000000002,"d":"1253.25"},{"v":1357.6500000000003,"d":"1357.65"},{"v":1376.3000000000004,"d":"1376.30"},{"v":1409.8500000000004,"d":"1409.85"},1342.75,1290.55,3.81404]
[410,"SIS",534.85,{"v":534.9499999999999,"d":"534.95"},{"v":519.8999999999999,"d":"519.90"},{"v":504.94999999999993,"d":"504.95"},{"v":489.89999999999986,"d":"489.90"},{"v":549.8999999999999,"d":"549.90"},{"v":564.9499999999998,"d":"564.95"},{"v":579.8999999999999,"d":"579.90"},550,520,0.70277]
[411,"SJVN",22.95,{"v":22.816666666666666,"d":"22.82"},{"v":22.583333333333332,"d":"22.58"},{"v":22.216666666666665,"d":"22.22"},{"v":21.98333333333333,"d":"21.98"},{"v":23.183333333333334,"d":"23.18"},{"v":23.416666666666668,"d":"23.42"},{"v":23.783333333333335,"d":"23.78"},23.05,22.45,15.75305]
[412,"SKFINDIA",1794,{"v":1796.0166666666667,"d":"1796.02"},{"v":1768.0333333333333,"d":"1768.03"},{"v":1742.0666666666666,"d":"1742.07"},{"v":1714.0833333333333,"d":"1714.08"},{"v":1821.9833333333333,"d":"1821.98"},{"v":1849.9666666666665,"d":"1849.97"},{"v":1875.9333333333334,"d":"1875.93"},1824,1770.05,0.20139]
[413,"SOBHA",296.7,{"v":300.26666666666665,"d":"300.27"},{"v":291.4333333333333,"d":"291.43"},{"v":286.16666666666663,"d":"286.17"},{"v":277.33333333333326,"d":"277.33"},{"v":305.5333333333333,"d":"305.53"},{"v":314.3666666666667,"d":"314.37"},{"v":319.6333333333333,"d":"319.63"},309.1,295,2.36328]
[414,"SOLARINDS",1132.5,{"v":1131.6833333333334,"d":"1131.68"},{"v":1113.3666666666668,"d":"1113.37"},{"v":1094.2333333333333,"d":"1094.23"},{"v":1075.9166666666667,"d":"1075.92"},{"v":1150.8166666666668,"d":"1150.82"},{"v":1169.1333333333334,"d":"1169.13"},{"v":1188.2666666666669,"d":"1188.27"},1150,1112.55,0.05137]
[415,"SONATSOFTW",326.85,321.45,{"v":315.4,"d":"315.40"},303.95,{"v":297.9,"d":"297.90"},{"v":332.9,"d":"332.90"},{"v":338.95000000000005,"d":"338.95"},{"v":350.4,"d":"350.40"},327.5,310,1.05967]
[416,"SOUTHBANK",8.5,{"v":8.566666666666668,"d":"8.57"},{"v":8.333333333333336,"d":"8.33"},{"v":8.166666666666668,"d":"8.17"},{"v":7.933333333333335,"d":"7.93"},{"v":8.733333333333336,"d":"8.73"},{"v":8.966666666666667,"d":"8.97"},{"v":9.133333333333336,"d":"9.13"},8.8,8.4,93.98483]
[417,"SPANDANA",1049.7,{"v":1046.5833333333333,"d":"1046.58"},{"v":1018.1666666666665,"d":"1018.17"},{"v":986.6333333333332,"d":"986.63"},{"v":958.2166666666665,"d":"958.22"},{"v":1078.1166666666666,"d":"1078.12"},{"v":1106.533333333333,"d":"1106.53"},{"v":1138.0666666666666,"d":"1138.07"},1075,1015.05,0.50384]
[418,"SPARC",148.1,{"v":147.96666666666667,"d":"147.97"},{"v":144.13333333333333,"d":"144.13"},{"v":140.16666666666666,"d":"140.17"},{"v":136.33333333333331,"d":"136.33"},{"v":151.93333333333334,"d":"151.93"},{"v":155.76666666666665,"d":"155.77"},{"v":159.73333333333335,"d":"159.73"},151.8,144,5.09033]
[419,"SPICEJET",63.2,{"v":63.050000000000004,"d":"63.05"},{"v":59.650000000000006,"d":"59.65"},{"v":56.1,"d":"56.10"},{"v":52.7,"d":"52.70"},{"v":66.60000000000001,"d":"66.60"},{"v":70,"d":"70.00"},{"v":73.55000000000001,"d":"73.55"},66.45,59.5,59.52388]
[420,"SRF",3887.35,{"v":3848.3999999999996,"d":"3848.40"},{"v":3779.0999999999995,"d":"3779.10"},3670.85,{"v":3601.5499999999997,"d":"3601.55"},{"v":3956.649999999999,"d":"3956.65"},{"v":4025.9499999999994,"d":"4025.95"},{"v":4134.199999999999,"d":"4134.20"},3917.7,3740.15,4.88703]
[421,"SRTRANSFIN",1105.3,1077.65,{"v":1026.3000000000002,"d":"1026.30"},{"v":947.3000000000001,"d":"947.30"},{"v":895.9500000000002,"d":"895.95"},1156.65,{"v":1208,"d":"1208.00"},{"v":1287.0000000000002,"d":"1287.00"},1129,998.65,34.30832]
[422,"STAR",462.85,{"v":456.59999999999997,"d":"456.60"},{"v":443.19999999999993,"d":"443.20"},{"v":423.54999999999995,"d":"423.55"},{"v":410.1499999999999,"d":"410.15"},{"v":476.24999999999994,"d":"476.25"},{"v":489.6499999999999,"d":"489.65"},{"v":509.29999999999995,"d":"509.30"},470,436.95,4.61068]
[423,"STARCEMENT",82.5,{"v":82.51666666666667,"d":"82.52"},{"v":79.98333333333333,"d":"79.98"},{"v":77.46666666666667,"d":"77.47"},{"v":74.93333333333334,"d":"74.93"},{"v":85.03333333333333,"d":"85.03"},{"v":87.56666666666666,"d":"87.57"},{"v":90.08333333333333,"d":"90.08"},85.05,80,0.45794]
[424,"STRTECH",90.05,{"v":89.10000000000001,"d":"89.10"},{"v":86.65000000000002,"d":"86.65"},{"v":83.25000000000001,"d":"83.25"},{"v":80.80000000000003,"d":"80.80"},{"v":92.50000000000001,"d":"92.50"},94.95,{"v":98.35000000000001,"d":"98.35"},91.55,85.7,12.40793]
[425,"SUDARSCHEM",447.3,{"v":446.59999999999997,"d":"446.60"},{"v":438.69999999999993,"d":"438.70"},{"v":430.09999999999997,"d":"430.10"},{"v":422.19999999999993,"d":"422.20"},{"v":455.19999999999993,"d":"455.20"},{"v":463.0999999999999,"d":"463.10"},{"v":471.69999999999993,"d":"471.70"},454.5,438,1.83572]
[426,"SUNCLAYLTD",1889.35,{"v":1863.9833333333333,"d":"1863.98"},{"v":1828.9666666666667,"d":"1828.97"},{"v":1768.5833333333333,"d":"1768.58"},{"v":1733.5666666666666,"d":"1733.57"},{"v":1924.3666666666668,"d":"1924.37"},{"v":1959.3833333333337,"d":"1959.38"},{"v":2019.7666666666669,"d":"2019.77"},1899,1803.6,0.00585]
[427,"SUNDARMFIN",1497.65,{"v":1498.2166666666665,"d":"1498.22"},{"v":1471.433333333333,"d":"1471.43"},{"v":1445.2166666666665,"d":"1445.22"},{"v":1418.433333333333,"d":"1418.43"},{"v":1524.433333333333,"d":"1524.43"},{"v":1551.2166666666662,"d":"1551.22"},{"v":1577.433333333333,"d":"1577.43"},1525,1472,0.65872]
[428,"SUNDRMFAST",400.4,{"v":402.48333333333335,"d":"402.48"},{"v":390.9666666666667,"d":"390.97"},{"v":381.53333333333336,"d":"381.53"},{"v":370.0166666666667,"d":"370.02"},{"v":411.9166666666667,"d":"411.92"},{"v":423.43333333333334,"d":"423.43"},{"v":432.8666666666667,"d":"432.87"},414,393.05,1.59598]
[429,"SUNPHARMA",400.9,{"v":398.04999999999995,"d":"398.05"},{"v":392.8999999999999,"d":"392.90"},{"v":384.9,"d":"384.90"},{"v":379.74999999999994,"d":"379.75"},{"v":406.0499999999999,"d":"406.05"},{"v":411.2,"d":"411.20"},{"v":419.1999999999999,"d":"419.20"},403.2,390.05,65.00912]
[430,"SUNTECK",338.15,{"v":332.71666666666664,"d":"332.72"},{"v":320.4333333333333,"d":"320.43"},{"v":302.71666666666664,"d":"302.72"},{"v":290.4333333333333,"d":"290.43"},{"v":350.4333333333333,"d":"350.43"},{"v":362.7166666666667,"d":"362.72"},{"v":380.4333333333333,"d":"380.43"},345,315,1.72666]
[431,"SUNTV",415.55,{"v":413.68333333333334,"d":"413.68"},{"v":405.8666666666667,"d":"405.87"},{"v":396.18333333333334,"d":"396.18"},{"v":388.3666666666667,"d":"388.37"},{"v":423.3666666666667,"d":"423.37"},{"v":431.1833333333334,"d":"431.18"},{"v":440.8666666666667,"d":"440.87"},421.5,404,16.13984]
[432,"SUPRAJIT",189.75,{"v":187.70000000000002,"d":"187.70"},{"v":178.60000000000002,"d":"178.60"},{"v":167.45000000000002,"d":"167.45"},{"v":158.35000000000002,"d":"158.35"},{"v":198.85000000000002,"d":"198.85"},207.95,{"v":219.10000000000002,"d":"219.10"},196.8,176.55,0.73021]
[433,"SUPREMEIND",1235.1,{"v":1227.3666666666666,"d":"1227.37"},{"v":1207.7333333333331,"d":"1207.73"},{"v":1180.3666666666666,"d":"1180.37"},{"v":1160.7333333333331,"d":"1160.73"},{"v":1254.7333333333331,"d":"1254.73"},{"v":1274.3666666666668,"d":"1274.37"},{"v":1301.7333333333331,"d":"1301.73"},1247,1200,0.48387]
[434,"SUZLON",2.4,{"v":2.4,"d":"2.40"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.3,"d":"2.30"},{"v":2.2499999999999996,"d":"2.25"},{"v":2.4499999999999997,"d":"2.45"},{"v":2.4999999999999996,"d":"2.50"},2.55,2.45,2.35,94.82371]
[435,"SWANENERGY",111.55,{"v":111.91666666666667,"d":"111.92"},{"v":104.83333333333334,"d":"104.83"},{"v":98.11666666666667,"d":"98.12"},{"v":91.03333333333335,"d":"91.03"},{"v":118.63333333333334,"d":"118.63"},{"v":125.71666666666668,"d":"125.72"},{"v":132.43333333333334,"d":"132.43"},119,105.2,0.64981]
[436,"SYMPHONY",1270.3,{"v":1261.5,"d":"1261.50"},{"v":1238.8,"d":"1238.80"},{"v":1207.3,"d":"1207.30"},{"v":1184.6,"d":"1184.60"},{"v":1293,"d":"1293.00"},{"v":1315.6999999999998,"d":"1315.70"},{"v":1347.2,"d":"1347.20"},1284.2,1230,0.07641]
[437,"SYNGENE",293.05,292.45,287.45,281.85,276.85,{"v":298.04999999999995,"d":"298.05"},{"v":303.04999999999995,"d":"303.05"},{"v":308.6499999999999,"d":"308.65"},297.45,286.85,1.72407]
[438,"TAKE",75,{"v":75.64999999999999,"d":"75.65"},{"v":73.34999999999998,"d":"73.35"},{"v":71.69999999999999,"d":"71.70"},{"v":69.39999999999998,"d":"69.40"},{"v":77.29999999999998,"d":"77.30"},{"v":79.6,"d":"79.60"},{"v":81.24999999999999,"d":"81.25"},77.95,74,1.56241]
[439,"TASTYBITE",12153.6,{"v":11829.333333333334,"d":"11829.33"},{"v":11325.666666666668,"d":"11325.67"},{"v":10497.733333333334,"d":"10497.73"},{"v":9994.066666666668,"d":"9994.07"},{"v":12657.266666666668,"d":"12657.27"},{"v":13160.933333333336,"d":"13160.93"},{"v":13988.866666666669,"d":"13988.87"},12333,11001.4,0.02324]
[440,"TATAELXSI",985.75,{"v":970,"d":"970.00"},{"v":941,"d":"941.00"},896.25,867.25,1014.75,1043.75,{"v":1088.5,"d":"1088.50"},999,925.25,4.78233]
[441,"TATACONSUM",344.5,{"v":341.84999999999997,"d":"341.85"},{"v":336.79999999999995,"d":"336.80"},{"v":329.09999999999997,"d":"329.10"},{"v":324.04999999999995,"d":"324.05"},{"v":349.54999999999995,"d":"349.55"},{"v":354.6,"d":"354.60"},{"v":362.29999999999995,"d":"362.30"},346.9,334.15,44.69801]
[442,"TATAINVEST",838.9,{"v":841.2833333333333,"d":"841.28"},{"v":829.6166666666666,"d":"829.62"},{"v":820.3333333333333,"d":"820.33"},{"v":808.6666666666665,"d":"808.67"},{"v":850.5666666666666,"d":"850.57"},{"v":862.2333333333333,"d":"862.23"},{"v":871.5166666666667,"d":"871.52"},852.95,832,0.25687]
[443,"TATAMOTORS",114.2,{"v":114.76666666666667,"d":"114.77"},{"v":112.23333333333333,"d":"112.23"},{"v":110.26666666666667,"d":"110.27"},{"v":107.73333333333333,"d":"107.73"},{"v":116.73333333333333,"d":"116.73"},{"v":119.26666666666667,"d":"119.27"},{"v":121.23333333333333,"d":"121.23"},117.3,112.8,839.71462]
[444,"TATAMTRDVR",49.95,{"v":49.86666666666667,"d":"49.87"},{"v":48.93333333333334,"d":"48.93"},{"v":47.91666666666667,"d":"47.92"},{"v":46.98333333333334,"d":"46.98"},{"v":50.88333333333333,"d":"50.88"},{"v":51.816666666666656,"d":"51.82"},{"v":52.83333333333333,"d":"52.83"},50.8,48.85,25.1118]
[445,"TATAPOWER",43.05,{"v":42.883333333333326,"d":"42.88"},{"v":41.61666666666665,"d":"41.62"},{"v":40.18333333333333,"d":"40.18"},{"v":38.91666666666666,"d":"38.92"},{"v":44.31666666666665,"d":"44.32"},{"v":45.58333333333333,"d":"45.58"},{"v":47.016666666666644,"d":"47.02"},44.15,41.45,80.3408]
[446,"TATASTEEL",351.5,{"v":352.1499999999999,"d":"352.15"},{"v":345.99999999999983,"d":"346.00"},{"v":340.4999999999999,"d":"340.50"},{"v":334.3499999999998,"d":"334.35"},{"v":357.64999999999986,"d":"357.65"},{"v":363.79999999999995,"d":"363.80"},{"v":369.2999999999999,"d":"369.30"},358.3,346.65,148.48188]
[447,"TATASTLBSL",22.15,{"v":22.316666666666663,"d":"22.32"},{"v":21.733333333333327,"d":"21.73"},{"v":21.316666666666663,"d":"21.32"},{"v":20.733333333333327,"d":"20.73"},{"v":22.733333333333327,"d":"22.73"},{"v":23.316666666666663,"d":"23.32"},{"v":23.733333333333327,"d":"23.73"},22.9,21.9,11.41042]
[448,"TCIEXP",774.3,{"v":776.4333333333333,"d":"776.43"},{"v":757.9666666666666,"d":"757.97"},{"v":741.6333333333333,"d":"741.63"},{"v":723.1666666666666,"d":"723.17"},{"v":792.7666666666665,"d":"792.77"},{"v":811.2333333333332,"d":"811.23"},{"v":827.5666666666665,"d":"827.57"},794.9,760.1,0.10061]
[449,"TCNSBRANDS",554.65,{"v":555.5500000000001,"d":"555.55"},{"v":544.1000000000001,"d":"544.10"},{"v":533.5500000000001,"d":"533.55"},{"v":522.1000000000001,"d":"522.10"},{"v":566.1000000000001,"d":"566.10"},{"v":577.5500000000002,"d":"577.55"},{"v":588.1000000000001,"d":"588.10"},567,545,0.02945]
[450,"TCS",2116.45,{"v":2103.9,"d":"2103.90"},2084.15,2051.85,{"v":2032.1,"d":"2032.10"},{"v":2136.2000000000003,"d":"2136.20"},{"v":2155.9500000000003,"d":"2155.95"},{"v":2188.2500000000005,"d":"2188.25"},2123.65,2071.6,25.95027]
[451,"TEAMLEASE",2350.8,{"v":2299.4,"d":"2299.40"},{"v":2219.7000000000003,"d":"2219.70"},{"v":2088.6000000000004,"d":"2088.60"},{"v":2008.9000000000005,"d":"2008.90"},{"v":2430.5,"d":"2430.50"},{"v":2510.2,"d":"2510.20"},{"v":2641.2999999999997,"d":"2641.30"},2379.1,2168.3,0.20673]
[452,"TECHM",740.4,{"v":740.5166666666668,"d":"740.52"},{"v":731.2833333333335,"d":"731.28"},{"v":722.1666666666667,"d":"722.17"},{"v":712.9333333333335,"d":"712.93"},{"v":749.6333333333336,"d":"749.63"},{"v":758.8666666666669,"d":"758.87"},{"v":767.9833333333336,"d":"767.98"},749.75,731.4,20.04893]
[453,"TECHNOE",293.65,{"v":290.26666666666665,"d":"290.27"},{"v":285.4333333333333,"d":"285.43"},{"v":277.21666666666664,"d":"277.22"},{"v":272.38333333333327,"d":"272.38"},{"v":298.4833333333333,"d":"298.48"},{"v":303.31666666666666,"d":"303.32"},{"v":311.5333333333333,"d":"311.53"},295.1,282.05,0.03303]
[454,"THERMAX",872.1,{"v":869.7333333333332,"d":"869.73"},{"v":859.4666666666665,"d":"859.47"},{"v":846.8333333333333,"d":"846.83"},{"v":836.5666666666665,"d":"836.57"},{"v":882.3666666666664,"d":"882.37"},{"v":892.6333333333331,"d":"892.63"},{"v":905.2666666666664,"d":"905.27"},880,857.1,0.495]
[455,"THYROCARE",565.5,{"v":566.3333333333334,"d":"566.33"},{"v":557.6666666666667,"d":"557.67"},{"v":549.8333333333334,"d":"549.83"},{"v":541.1666666666667,"d":"541.17"},{"v":574.1666666666667,"d":"574.17"},{"v":582.8333333333335,"d":"582.83"},{"v":590.6666666666667,"d":"590.67"},575,558.5,0.5497]
[456,"TIINDIA",504.8,{"v":506.23333333333335,"d":"506.23"},{"v":494.5666666666667,"d":"494.57"},{"v":484.33333333333337,"d":"484.33"},{"v":472.66666666666674,"d":"472.67"},{"v":516.4666666666667,"d":"516.47"},{"v":528.1333333333332,"d":"528.13"},{"v":538.3666666666667,"d":"538.37"},517.9,496,1.61585]
[457,"TIMETECHNO",43.7,{"v":44.1,"d":"44.10"},{"v":42.6,"d":"42.60"},{"v":41.5,"d":"41.50"},{"v":40,"d":"40.00"},{"v":45.2,"d":"45.20"},{"v":46.7,"d":"46.70"},{"v":47.800000000000004,"d":"47.80"},45.6,43,3.01557]
[458,"TIMKEN",937.8,{"v":926.6,"d":"926.60"},{"v":913.2,"d":"913.20"},{"v":888.6,"d":"888.60"},{"v":875.2,"d":"875.20"},{"v":951.2,"d":"951.20"},{"v":964.5999999999999,"d":"964.60"},{"v":989.2,"d":"989.20"},940,902,0.36629]
[459,"TITAN",1242.6,{"v":1236.4166666666667,"d":"1236.42"},{"v":1225.8833333333334,"d":"1225.88"},{"v":1209.1666666666667,"d":"1209.17"},{"v":1198.6333333333334,"d":"1198.63"},{"v":1253.1333333333334,"d":"1253.13"},{"v":1263.6666666666667,"d":"1263.67"},{"v":1280.3833333333334,"d":"1280.38"},1246.95,1219.7,16.78642]
[460,"TORNTPHARM",2196.1,{"v":2194.6333333333337,"d":"2194.63"},{"v":2161.5166666666673,"d":"2161.52"},{"v":2126.933333333334,"d":"2126.93"},{"v":2093.8166666666675,"d":"2093.82"},{"v":2229.216666666667,"d":"2229.22"},{"v":2262.333333333333,"d":"2262.33"},{"v":2296.916666666667,"d":"2296.92"},2227.75,2160.05,5.01486]
[461,"TORNTPOWER",314.75,{"v":312.5333333333333,"d":"312.53"},{"v":307.5166666666666,"d":"307.52"},{"v":300.2833333333333,"d":"300.28"},{"v":295.2666666666666,"d":"295.27"},{"v":319.7666666666666,"d":"319.77"},{"v":324.78333333333325,"d":"324.78"},{"v":332.0166666666666,"d":"332.02"},317.55,305.3,9.74178]
[462,"TRENT",693.8,{"v":680.8666666666667,"d":"680.87"},{"v":661.9333333333334,"d":"661.93"},{"v":630.0666666666667,"d":"630.07"},{"v":611.1333333333334,"d":"611.13"},{"v":712.7333333333333,"d":"712.73"},{"v":731.6666666666665,"d":"731.67"},{"v":763.5333333333333,"d":"763.53"},699.8,649,4.16766]
[463,"TRIDENT",5.1,{"v":5.1000000000000005,"d":"5.10"},{"v":5.000000000000001,"d":"5.00"},{"v":4.9,"d":"4.90"},{"v":4.800000000000001,"d":"4.80"},{"v":5.200000000000001,"d":"5.20"},{"v":5.300000000000001,"d":"5.30"},{"v":5.400000000000001,"d":"5.40"},5.2,5,65.93302]
[464,"TRITURBINE",89.05,{"v":87.68333333333334,"d":"87.68"},{"v":85.36666666666667,"d":"85.37"},{"v":81.68333333333334,"d":"81.68"},{"v":79.36666666666667,"d":"79.37"},{"v":91.36666666666667,"d":"91.37"},{"v":93.68333333333334,"d":"93.68"},{"v":97.36666666666667,"d":"97.37"},90,84,12.12053]
[465,"TTKPRESTIG",5596.4,{"v":5596.8,"d":"5596.80"},{"v":5554.6,"d":"5554.60"},{"v":5512.8,"d":"5512.80"},{"v":5470.6,"d":"5470.60"},{"v":5638.6,"d":"5638.60"},{"v":5680.799999999999,"d":"5680.80"},{"v":5722.6,"d":"5722.60"},5639,5555,0.0243]
[466,"TV18BRDCST",20.85,{"v":21.083333333333332,"d":"21.08"},{"v":20.416666666666664,"d":"20.42"},{"v":19.98333333333333,"d":"19.98"},{"v":19.316666666666663,"d":"19.32"},{"v":21.516666666666666,"d":"21.52"},{"v":22.18333333333333,"d":"22.18"},{"v":22.616666666666667,"d":"22.62"},21.75,20.65,23.39015]
[467,"TVSMOTOR",414.1,408.95,{"v":401.4,"d":"401.40"},{"v":388.7,"d":"388.70"},381.15,421.65,{"v":429.20000000000005,"d":"429.20"},{"v":441.9,"d":"441.90"},416.5,396.25,10.49346]
[468,"TVTODAY",208.3,{"v":212.5666666666667,"d":"212.57"},{"v":197.6833333333334,"d":"197.68"},{"v":187.0666666666667,"d":"187.07"},{"v":172.1833333333334,"d":"172.18"},{"v":223.1833333333334,"d":"223.18"},{"v":238.06666666666666,"d":"238.07"},{"v":248.6833333333334,"d":"248.68"},227.45,201.95,0.46076]
[469,"UBL",1226.75,{"v":1224.1499999999999,"d":"1224.15"},{"v":1207.2999999999997,"d":"1207.30"},1187.85,{"v":1170.9999999999998,"d":"1171.00"},{"v":1243.5999999999997,"d":"1243.60"},{"v":1260.4499999999996,"d":"1260.45"},{"v":1279.8999999999996,"d":"1279.90"},1241,1204.7,2.87133]
[470,"UCOBANK",11.9,{"v":11.783333333333331,"d":"11.78"},{"v":11.566666666666663,"d":"11.57"},{"v":11.23333333333333,"d":"11.23"},{"v":11.016666666666662,"d":"11.02"},{"v":12.116666666666664,"d":"12.12"},{"v":12.333333333333332,"d":"12.33"},{"v":12.666666666666664,"d":"12.67"},12,11.45,7.32552]
[471,"UFLEX",198.4,{"v":198.38333333333335,"d":"198.38"},{"v":195.81666666666672,"d":"195.82"},{"v":193.23333333333338,"d":"193.23"},{"v":190.66666666666674,"d":"190.67"},{"v":200.9666666666667,"d":"200.97"},{"v":203.53333333333336,"d":"203.53"},{"v":206.11666666666667,"d":"206.12"},200.95,195.8,0.3768]
[472,"UJJIVAN",318.7,{"v":316.7833333333333,"d":"316.78"},{"v":311.41666666666663,"d":"311.42"},304.1333333333333,{"v":298.76666666666665,"d":"298.77"},{"v":324.0666666666666,"d":"324.07"},329.4333333333333,{"v":336.7166666666666,"d":"336.72"},322.15,309.5,{"v":15.49673,"d":"15.50"}]
[473,"ULTRACEMCO",4167.85,{"v":4123.716666666667,"d":"4123.72"},{"v":4054.133333333334,"d":"4054.13"},3940.416666666667,{"v":3870.833333333334,"d":"3870.83"},{"v":4237.433333333334,"d":"4237.43"},4307.016666666666,{"v":4420.7333333333345,"d":"4420.73"},{"v":4193.3,"d":"4193.30"},4010,{"v":5.85749,"d":"5.86"}]
[474,"UNIONBANK",36.7,{"v":37.233333333333334,"d":"37.23"},{"v":35.766666666666666,"d":"35.77"},{"v":34.83333333333333,"d":"34.83"},{"v":33.36666666666666,"d":"33.37"},{"v":38.16666666666667,"d":"38.17"},{"v":39.63333333333334,"d":"39.63"},{"v":40.56666666666668,"d":"40.57"},{"v":38.7,"d":"38.70"},{"v":36.3,"d":"36.30"},{"v":45.72495,"d":"45.72"}]
[475,"UPL",513.6,{"v":507.2666666666667,"d":"507.27"},{"v":497.6833333333334,"d":"497.68"},{"v":481.7666666666667,"d":"481.77"},{"v":472.1833333333334,"d":"472.18"},{"v":523.1833333333334,"d":"523.18"},{"v":532.7666666666668,"d":"532.77"},{"v":548.6833333333334,"d":"548.68"},516.85,491.35,{"v":35.67046,"d":"35.67"}]
[476,"VAIBHAVGBL",{"v":1007.9,"d":"1007.90"},997.15,{"v":966.3,"d":"966.30"},{"v":924.6999999999999,"d":"924.70"},{"v":893.8499999999999,"d":"893.85"},1038.75,{"v":1069.6000000000001,"d":"1069.60"},{"v":1111.2,"d":"1111.20"},{"v":1028,"d":"1028.00"},955.55,{"v":0.66183,"d":"0.66"}]
[477,"VAKRANGEE",{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":2.32814,"d":"2.33"}]
[478,"VARROC",{"v":358.7,"d":"358.70"},{"v":353.3333333333333,"d":"353.33"},{"v":346.66666666666663,"d":"346.67"},{"v":334.6333333333333,"d":"334.63"},{"v":327.96666666666664,"d":"327.97"},{"v":365.3666666666666,"d":"365.37"},{"v":372.03333333333325,"d":"372.03"},{"v":384.0666666666666,"d":"384.07"},{"v":360,"d":"360.00"},{"v":341.3,"d":"341.30"},{"v":0.13549,"d":"0.14"}]
[479,"VBL",784.95,773.65,{"v":753.3,"d":"753.30"},721.65,{"v":701.3,"d":"701.30"},{"v":805.3,"d":"805.30"},{"v":825.6500000000001,"d":"825.65"},{"v":857.3,"d":"857.30"},{"v":794,"d":"794.00"},{"v":742,"d":"742.00"},{"v":1.42258,"d":"1.42"}]
[480,"VEDL",111.05,{"v":110.84999999999998,"d":"110.85"},{"v":108.29999999999995,"d":"108.30"},{"v":105.54999999999997,"d":"105.55"},{"v":102.99999999999994,"d":"103.00"},{"v":113.59999999999997,"d":"113.60"},116.15,{"v":118.89999999999998,"d":"118.90"},{"v":113.4,"d":"113.40"},{"v":108.1,"d":"108.10"},{"v":164.82554,"d":"164.83"}]
[481,"VENKEYS",{"v":1058.2,"d":"1058.20"},{"v":1061.3166666666666,"d":"1061.32"},{"v":1026.6833333333332,"d":"1026.68"},{"v":995.1666666666665,"d":"995.17"},{"v":960.5333333333331,"d":"960.53"},{"v":1092.8333333333333,"d":"1092.83"},{"v":1127.4666666666665,"d":"1127.47"},{"v":1158.9833333333333,"d":"1158.98"},1095.95,{"v":1029.8,"d":"1029.80"},{"v":1.26028,"d":"1.26"}]
[482,"VGUARD",198.05,{"v":197.6833333333333,"d":"197.68"},{"v":195.36666666666662,"d":"195.37"},{"v":192.6833333333333,"d":"192.68"},{"v":190.36666666666662,"d":"190.37"},{"v":200.36666666666662,"d":"200.37"},{"v":202.68333333333328,"d":"202.68"},{"v":205.36666666666662,"d":"205.37"},{"v":200,"d":"200.00"},{"v":195,"d":"195.00"},{"v":2.82306,"d":"2.82"}]
[483,"VINATIORGA",{"v":1013.2,"d":"1013.20"},{"v":1003.8666666666668,"d":"1003.87"},{"v":979.3333333333335,"d":"979.33"},{"v":945.4666666666667,"d":"945.47"},{"v":920.9333333333334,"d":"920.93"},{"v":1037.7333333333336,"d":"1037.73"},{"v":1062.2666666666669,"d":"1062.27"},{"v":1096.1333333333337,"d":"1096.13"},{"v":1028.4,"d":"1028.40"},{"v":970,"d":"970.00"},{"v":0.60288,"d":"0.60"}]
[484,"VIPIND",{"v":385.3,"d":"385.30"},{"v":383.40000000000003,"d":"383.40"},{"v":377.9000000000001,"d":"377.90"},{"v":370.50000000000006,"d":"370.50"},{"v":365.0000000000001,"d":"365.00"},{"v":390.80000000000007,"d":"390.80"},{"v":396.29999999999995,"d":"396.30"},{"v":403.70000000000005,"d":"403.70"},{"v":388.9,"d":"388.90"},{"v":376,"d":"376.00"},{"v":3.17489,"d":"3.17"}]
[485,"VMART",{"v":2182.9,"d":"2182.90"},{"v":2168.233333333333,"d":"2168.23"},{"v":2109.4666666666662,"d":"2109.47"},{"v":2036.0333333333333,"d":"2036.03"},{"v":1977.2666666666664,"d":"1977.27"},{"v":2241.666666666666,"d":"2241.67"},{"v":2300.4333333333334,"d":"2300.43"},{"v":2373.866666666666,"d":"2373.87"},{"v":2227,"d":"2227.00"},{"v":2094.8,"d":"2094.80"},{"v":0.36409,"d":"0.36"}]
[486,"VOLTAS",673.65,{"v":669.7333333333333,"d":"669.73"},{"v":660.4666666666667,"d":"660.47"},{"v":647.2833333333333,"d":"647.28"},{"v":638.0166666666667,"d":"638.02"},{"v":682.9166666666667,"d":"682.92"},{"v":692.1833333333334,"d":"692.18"},{"v":705.3666666666668,"d":"705.37"},{"v":679,"d":"679.00"},656.55,{"v":18.63719,"d":"18.64"}]
[487,"VRLLOG",{"v":223.1,"d":"223.10"},{"v":220.4,"d":"220.40"},{"v":216.70000000000002,"d":"216.70"},{"v":210.3,"d":"210.30"},{"v":206.60000000000002,"d":"206.60"},{"v":226.8,"d":"226.80"},{"v":230.5,"d":"230.50"},{"v":236.9,"d":"236.90"},{"v":224.1,"d":"224.10"},{"v":214,"d":"214.00"},{"v":0.16166,"d":"0.16"}]
[488,"VSTIND",{"v":4117,"d":"4117.00"},{"v":4054.7000000000003,"d":"4054.70"},3969.55,{"v":3822.1,"d":"3822.10"},3736.95,{"v":4202.150000000001,"d":"4202.15"},{"v":4287.300000000001,"d":"4287.30"},{"v":4434.750000000001,"d":"4434.75"},4139.85,3907.25,{"v":0.01988,"d":"0.02"}]
[489,"VTL",{"v":1019.3,"d":"1019.30"},{"v":1033.1,"d":"1033.10"},{"v":986.2999999999997,"d":"986.30"},{"v":953.2999999999998,"d":"953.30"},{"v":906.4999999999997,"d":"906.50"},{"v":1066.1,"d":"1066.10"},{"v":1112.9,"d":"1112.90"},{"v":1145.8999999999999,"d":"1145.90"},{"v":1079.9,"d":"1079.90"},{"v":1000.1,"d":"1000.10"},{"v":0.08426,"d":"0.08"}]
[490,"WABAG",172.15,{"v":173.71666666666667,"d":"173.72"},{"v":169.43333333333334,"d":"169.43"},{"v":166.71666666666667,"d":"166.72"},{"v":162.43333333333334,"d":"162.43"},{"v":176.43333333333334,"d":"176.43"},{"v":180.7166666666667,"d":"180.72"},{"v":183.43333333333334,"d":"183.43"},{"v":178,"d":"178.00"},{"v":171,"d":"171.00"},{"v":1.37254,"d":"1.37"}]
[491,"WABCOINDIA",{"v":6676.3,"d":"6676.30"},{"v":6683.133333333334,"d":"6683.13"},{"v":6596.266666666668,"d":"6596.27"},{"v":6516.2333333333345,"d":"6516.23"},{"v":6429.366666666669,"d":"6429.37"},{"v":6763.166666666668,"d":"6763.17"},{"v":6850.033333333335,"d":"6850.03"},{"v":6930.0666666666675,"d":"6930.07"},{"v":6770,"d":"6770.00"},{"v":6603.1,"d":"6603.10"},{"v":0.03556,"d":"0.04"}]
[492,"WELCORP",155.45,{"v":157.01666666666665,"d":"157.02"},{"v":152.5333333333333,"d":"152.53"},{"v":149.61666666666665,"d":"149.62"},{"v":145.1333333333333,"d":"145.13"},{"v":159.9333333333333,"d":"159.93"},{"v":164.41666666666666,"d":"164.42"},{"v":167.33333333333331,"d":"167.33"},{"v":161.5,"d":"161.50"},{"v":154.1,"d":"154.10"},{"v":10.73806,"d":"10.74"}]
[493,"WELSPUNIND",{"v":36.9,"d":"36.90"},36.75,36.15,{"v":35.4,"d":"35.40"},{"v":34.8,"d":"34.80"},{"v":37.5,"d":"37.50"},{"v":38.099999999999994,"d":"38.10"},38.85,37.35,{"v":36,"d":"36.00"},{"v":9.39473,"d":"9.39"}]
[494,"WESTLIFE",{"v":439.5,"d":"439.50"},{"v":432.5333333333333,"d":"432.53"},{"v":421.3166666666666,"d":"421.32"},{"v":403.1333333333333,"d":"403.13"},{"v":391.91666666666663,"d":"391.92"},{"v":450.7166666666666,"d":"450.72"},{"v":461.9333333333333,"d":"461.93"},{"v":480.11666666666656,"d":"480.12"},443.75,414.35,{"v":1.96585,"d":"1.97"}]
[495,"WHIRLPOOL",{"v":2121.8,"d":"2121.80"},{"v":2106.7833333333333,"d":"2106.78"},{"v":2074.6666666666665,"d":"2074.67"},{"v":2027.5333333333333,"d":"2027.53"},{"v":1995.4166666666665,"d":"1995.42"},{"v":2153.9166666666665,"d":"2153.92"},{"v":2186.0333333333333,"d":"2186.03"},{"v":2233.1666666666665,"d":"2233.17"},{"v":2138.9,"d":"2138.90"},2059.65,{"v":0.61949,"d":"0.62"}]
[496,"WIPRO",223.55,{"v":224.03333333333333,"d":"224.03"},{"v":222.06666666666666,"d":"222.07"},{"v":220.58333333333334,"d":"220.58"},{"v":218.61666666666667,"d":"218.62"},{"v":225.51666666666665,"d":"225.52"},{"v":227.4833333333333,"d":"227.48"},{"v":228.96666666666664,"d":"228.97"},{"v":226,"d":"226.00"},222.55,{"v":29.34283,"d":"29.34"}]
[497,"WOCKPHARMA",302.75,{"v":304.43333333333334,"d":"304.43"},{"v":297.8666666666667,"d":"297.87"},{"v":292.98333333333335,"d":"292.98"},{"v":286.4166666666667,"d":"286.42"},{"v":309.31666666666666,"d":"309.32"},{"v":315.8833333333334,"d":"315.88"},{"v":320.76666666666665,"d":"320.77"},{"v":311,"d":"311.00"},299.55,{"v":6.74825,"d":"6.75"}]
[498,"YESBANK",16.15,{"v":18.316666666666666,"d":"18.32"},{"v":3.4833333333333343,"d":"3.48"},{"v":-9.183333333333332,"d":"-9.18"},{"v":-24.016666666666666,"d":"-24.02"},{"v":30.983333333333334,"d":"30.98"},{"v":45.81666666666667,"d":"45.82"},{"v":58.483333333333334,"d":"58.48"},33.15,5.65,{"v":12649.17719,"d":"12649.18"}]
[499,"ZEEL",221.15,{"v":222.83333333333334,"d":"222.83"},{"v":214.86666666666667,"d":"214.87"},{"v":208.58333333333334,"d":"208.58"},{"v":200.61666666666667,"d":"200.62"},{"v":229.11666666666667,"d":"229.12"},{"v":237.08333333333331,"d":"237.08"},{"v":243.36666666666667,"d":"243.37"},{"v":230.8,"d":"230.80"},216.55,{"v":114.7799,"d":"114.78"}]
[500,"ZENSARTECH",{"v":127.6,"d":"127.60"},128.25,{"v":124.5,"d":"124.50"},{"v":121.4,"d":"121.40"},117.65,131.35,{"v":135.1,"d":"135.10"},{"v":138.2,"d":"138.20"},{"v":132,"d":"132.00"},125.15,{"v":0.55548,"d":"0.56"}]
[501,"ZYDUSWELL",{"v":1439.5,"d":"1439.50"},{"v":1435.2833333333335,"d":"1435.28"},{"v":1410.2166666666672,"d":"1410.22"},{"v":1380.9333333333336,"d":"1380.93"},{"v":1355.8666666666672,"d":"1355.87"},{"v":1464.566666666667,"d":"1464.57"},{"v":1489.6333333333332,"d":"1489.63"},{"v":1518.916666666667,"d":"1518.92"},1460.35,{"v":1406,"d":"1406.00"},{"v":0.0506,"d":"0.05"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":79,"n_cols":8,"rows_kept":79,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-03-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-03-06",542865,"ANUROOP","PRATHMESHWARA ASSOCIATES LLP","BUY",{"v":50000,"d":"50,000"},12,"BSE"]
["2020-03-06",500023,"ASIANHOTNR","INDI STOCK PRIVATE LIMITED","BUY",{"v":98650,"d":"98,650"},65.6,"BSE"]
["2020-03-06",500023,"ASIANHOTNR","SPARK SECURITIES PRIVATE LIMITED","SELL",{"v":98650,"d":"98,650"},65.6,"BSE"]
["2020-03-06",532368,"BCG","KRISHNI DEVI GOENKA","BUY",{"v":4750000,"d":"4,750,000"},4.02,"BSE"]
["2020-03-06",532368,"BCG","AKG FINVEST LIMITED","SELL",{"v":4750000,"d":"4,750,000"},4.02,"BSE"]
["2020-03-06",540545,"BGJL","TIRTH KETANBHAI THAKKAR","SELL",{"v":100098,"d":"100,098"},65.2,"BSE"]
["2020-03-06",540134,"IISL","RAMNATH SHARMA","SELL",{"v":51752,"d":"51,752"},14.24,"BSE"]
["2020-03-06",539760,"RELICAB","ARYAMAN BROKING LIMITED","BUY",{"v":57000,"d":"57,000"},38.87,"BSE"]
["2020-03-06",539760,"RELICAB","SHAH BABULAL VADILAL HUF","SELL",{"v":54000,"d":"54,000"},38.75,"BSE"]
["2020-03-06",526521,"SANGHIIND","NAVDURGA VOYAGE PRIVATE LIMITED","SELL",{"v":1400000,"d":"1,400,000"},28.5,"BSE"]
["2020-03-06",540786,"SHARIKA","ANSU INVESTMENT","BUY",{"v":243000,"d":"243,000"},25,"BSE"]
["2020-03-06",542019,"SHUBHAM","ANSU INVESTMENT","SELL",{"v":70500,"d":"70,500"},84.32,"BSE"]
["2020-03-06",532348,"SUBEX","GOENKA SECURITIES PVT LTD","BUY",{"v":3000000,"d":"3,000,000"},5.4,"BSE"]
["2020-03-06",532348,"SUBEX","KRISHNI DEVI GOENKA","SELL",{"v":5600000,"d":"5,600,000"},5.4,"BSE"]
["2020-03-06",532070,"SUPRBPA","SIMPLURIS TECHNOLOGIES PVT LTD .","BUY",{"v":55000,"d":"55,000"},9,"BSE"]
["2020-03-06",539402,"VAL","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":48000,"d":"48,000"},20.75,"BSE"]
["2020-03-06",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":48000,"d":"48,000"},20.75,"BSE"]
["2020-03-06",532648,"YESBANK","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":14422624,"d":"14,422,624"},13.87,"BSE"]
["2020-03-06",532648,"YESBANK","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":18111398,"d":"18,111,398"},14.43,"BSE"]
["2020-03-06",532648,"YESBANK","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":18451176,"d":"18,451,176"},15.53,"BSE"]
["2020-03-06",532648,"YESBANK","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":18451176,"d":"18,451,176"},15.55,"BSE"]
["2020-03-06","ASIANHOTNR","Asian Hotels (North) Ltd","LUCKY HOLDINGS PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},66.6,"NSE"]
["2020-03-06","ASIANHOTNR","Asian Hotels (North) Ltd","INDI STOCK PRIVATE LTD","BUY",{"v":148500,"d":"148,500"},66.5,"NSE"]
["2020-03-06","ASIANHOTNR","Asian Hotels (North) Ltd","SPARK SECURITIES PRIVATE LTD","BUY",{"v":98650,"d":"98,650"},66.75,"NSE"]
["2020-03-06","DQE","DQ Entertainment Int Ltd","DHARMSHIL NAYAK","BUY",{"v":15461,"d":"15,461"},1.45,"NSE"]
["2020-03-06","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","SHILPA MALOO","BUY",{"v":90000,"d":"90,000"},153,"NSE"]
["2020-03-06","EVEREADY","Eveready Inds. Ind.  Ltd.","PURAN ASSOCIATES PVT LTD","BUY",{"v":805959,"d":"805,959"},63.97,"NSE"]
["2020-03-06","GLOBALVECT","Global Vectra Helicorp Li","MANGLAM FINANCIAL SERVICES","BUY",{"v":110000,"d":"110,000"},46.25,"NSE"]
["2020-03-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2212154,"d":"2,212,154"},251.84,"NSE"]
["2020-03-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2779769,"d":"2,779,769"},251.8,"NSE"]
["2020-03-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":2329109,"d":"2,329,109"},252.18,"NSE"]
["2020-03-06","PRIMESECU","Prime Securities Limited","MANGLAM FINANCIAL SERVICES","BUY",{"v":150000,"d":"150,000"},34.25,"NSE"]
["2020-03-06","RBLBANK","RBL Bank Limited","CREDIT SUISSE SINGAPORE LIMITED (ODI)","BUY",{"v":4355103,"d":"4,355,103"},256.48,"NSE"]
["2020-03-06","SMSLIFE","SMS Lifesciences (I) Ltd","ANNAPURNA  TALLURI","BUY",{"v":150000,"d":"150,000"},251,"NSE"]
["2020-03-06","SMSPHARMA","SMS Pharmaceuticals Limit","VAMSI KRISHNA POTLURI","BUY",{"v":2760000,"d":"2,760,000"},36.25,"NSE"]
["2020-03-06","SMSPHARMA","SMS Pharmaceuticals Limit","HIMA BINDU POTLURI","BUY",{"v":1025000,"d":"1,025,000"},36.52,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":50483429,"d":"50,483,429"},13.92,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","GENUINE STOCK BROKERS PVT. LTD.","BUY",{"v":38910985,"d":"38,910,985"},14.63,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","PRABHULAL LALLUBHAI PAREKH","BUY",{"v":38434730,"d":"38,434,730"},15.39,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":16604245,"d":"16,604,245"},16.19,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":28147085,"d":"28,147,085"},15.9,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":28126381,"d":"28,126,381"},15.95,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":130212182,"d":"130,212,182"},14.12,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","HRTI PRIVATE LIMITED","BUY",{"v":31842991,"d":"31,842,991"},15.6,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","N.K.SECURITIES","BUY",{"v":17664366,"d":"17,664,366"},11.56,"NSE"]
["2020-03-06","ASIANHOTNR","Asian Hotels (North) Ltd","SKS FINCAP PVT. LTD","SELL",{"v":250000,"d":"250,000"},66.6,"NSE"]
["2020-03-06","ASIANHOTNR","Asian Hotels (North) Ltd","VENUS INDIA ASSET-FINANCE PRIVATE LIMITED","SELL",{"v":199893,"d":"199,893"},66.6,"NSE"]
["2020-03-06","DQE","DQ Entertainment Int Ltd","DHARMSHIL NAYAK","SELL",{"v":421271,"d":"421,271"},1.45,"NSE"]
["2020-03-06","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","SOURABH CUTTING TOOLS PVT LTD","SELL",{"v":58200,"d":"58,200"},152.59,"NSE"]
["2020-03-06","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","ANMESH TRADE AND INVESTMENT","SELL",{"v":79800,"d":"79,800"},153,"NSE"]
["2020-03-06","EVEREADY","Eveready Inds. Ind.  Ltd.","HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED","SELL",{"v":850000,"d":"850,000"},64,"NSE"]
["2020-03-06","GLOBALVECT","Global Vectra Helicorp Li","PASHUPATI CAPITA SER PVT LTD","SELL",{"v":110000,"d":"110,000"},46.25,"NSE"]
["2020-03-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":2329109,"d":"2,329,109"},252.29,"NSE"]
["2020-03-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2218154,"d":"2,218,154"},251.88,"NSE"]
["2020-03-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2614200,"d":"2,614,200"},251.69,"NSE"]
["2020-03-06","PRIMESECU","Prime Securities Limited","PASHUPATI CAPITA SER PVT LTD","SELL",{"v":150000,"d":"150,000"},34.25,"NSE"]
["2020-03-06","SMSLIFE","SMS Lifesciences (I) Ltd","HIMA BINDU POTLURI","SELL",{"v":150000,"d":"150,000"},251,"NSE"]
["2020-03-06","SMSPHARMA","SMS Pharmaceuticals Limit","VEERAVENKATA SATYANARAYANA MURTHY TALLURI","SELL",{"v":2760000,"d":"2,760,000"},36.25,"NSE"]
["2020-03-06","SMSPHARMA","SMS Pharmaceuticals Limit","ANNAPURNA  TALLURI","SELL",{"v":1025000,"d":"1,025,000"},36.52,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","GOVERNMENT PENSION FUND GLOBAL","SELL",{"v":15641609,"d":"15,641,609"},7.22,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","HRTI PRIVATE LIMITED","SELL",{"v":31842991,"d":"31,842,991"},15.72,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","PRABHULAL LALLUBHAI PAREKH","SELL",{"v":38434730,"d":"38,434,730"},15.45,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","SRAJAN  SHETTY","SELL",{"v":19633300,"d":"19,633,300"},16.54,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","N.K.SECURITIES","SELL",{"v":17664366,"d":"17,664,366"},11.59,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","GENUINE STOCK BROKERS PVT. LTD.","SELL",{"v":37598892,"d":"37,598,892"},14.64,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":130212182,"d":"130,212,182"},14.13,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":28295099,"d":"28,295,099"},15.87,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":28147085,"d":"28,147,085"},15.92,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":46794655,"d":"46,794,655"},13.73,"NSE"]
["2020-03-06","YESBANK","Yes Bank Limited","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":16460024,"d":"16,460,024"},16.05,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":249,"n_cols":18,"rows_kept":249,"merged":[[63,0,64,0],[63,1,64,1],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-03-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-02-04",null,"MARICO","Buy",307,287.8,286,"335-345","Loss of Rs.21/-",{"$f":"H10-F10","v":-21},{"$f":"K10/F10","v":{"v":-0.06840390879478828,"d":"-6.84%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[2,"2020-02-05",null,"FINPIPE","Buy",552,518,558,"600-630","Profit of Rs.6/-",{"$f":"H11-F11","v":6},{"$f":"K11/F11","v":{"v":0.010869565217391304,"d":"1.09%"}},"Successful","2020-03-06",{"$nulls":3},"H"]
[3,"2020-02-05",null,"IOC","Buy",114,107,110,"124-128","Loss of Rs.4/-",-4,{"v":-0.03508771929824561,"d":"-3.51%"},"Unsuccessful","2020-03-06",{"$nulls":3},"H"]
[4,"2020-02-26",null,"TITAN","Buy","1255-1265",1189,null,"1350-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A15:H1680,6,0)","v":1242.6},null,null,"H"]
[5,"2020-02-26",null,"WHIRLPOOL","Buy",2245,2145,2100,"2430-2450","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"$f":"K14/F14","v":{"v":-0.0645879732739421,"d":"-6.46%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[6,"2020-02-27",null,"MARUTI","Buy",6300,6100,6305,6700,"Profit of Rs.5/-",{"$f":"H15-F15","v":5},{"$f":"K15/F15","v":{"v":7.9365079365079365E-4,"d":"0.08%"}},"Neutral","2020-03-02",{"$nulls":3},"A"]
[7,"2020-02-27",null,"JKPAPER","Buy",121,113,112,"132-135","Loss of Rs.9/-",-9,{"v":-0.0743801652892562,"d":"-7.44%"},"Unsuccessful","2020-03-05",{"$nulls":3},"N"]
[8,"2020-02-27",null,"SUNPHARMA","Buy",390,370,369,430,"Loss of Rs.21/-",{"$f":"H17-F17","v":-21},{"$f":"K17/F17","v":{"v":-0.05384615384615385,"d":"-5.38%"}},"Unsuccessful","2020-03-02",{"$nulls":3},"A"]
[9,"2020-02-27",null,"HDFCLIFE","Buy","565-567",535,null,625,"Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A23:H1688,6,0)","v":548.15},null,null,"N"]
[10,"2020-02-28",null,"NTPC","Buy","108-110",102,null,125,"Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A24:H1689,6,0)","v":105.15},null,null,"R"]
[11,"2020-03-02",null,"M&M","Buy",447.5,420,468,"490-500","Profit of Rs.20.50/-",{"$f":"H20-F20","v":20.5},{"$f":"K20/F20","v":{"v":0.04581005586592179,"d":"4.58%"}},"Successful","2020-03-02",{"$nulls":3},"N"]
[12,"2020-03-02",null,"MCDOWELL-N","Buy","674-678",645,null,"730-750","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A26:H1691,6,0)","v":645.1},null,null,"H"]
[13,"2020-03-03",null,"ACC","Buy","1305-1315",1260,null,"1400-1420","Open"]
[14,"2020-03-03",null,"FEDERALBNK","Buy","84-84.40",79.7,null,"91-93","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A28:H1693,6,0)","v":80.05}]
[15,"2020-03-03",null,"ULTRACEMCO","Buy",4165,3930,4305,"4600-4800","Part Profit of Rs.140/-",{"$f":"H24-F24","v":140},{"$f":"K24/F24","v":{"v":0.03361344537815126,"d":"3.36%"}},"Successful","2020-03-03",{"$f":"VLOOKUP(D24,Sheet2!A18:H1683,6,0)","v":4167.85}]
[16,"2020-03-03",null,"VIPIND","Buy","395-400",378.3,null,"338-442","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A30:H1695,6,0)","v":385.3}]
[17,"2020-03-04",null,"NH","Buy","319-322",303,null,"350-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A31:H1696,6,0)","v":319.95}]
[18,"2020-03-04",null,"BIRLACORPN","Buy","695-700",648,null,"790-810","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A32:H1697,6,0)","v":703.75}]
[19,"2020-03-04",null,"AMARAJABAT","Buy","628-634",590,null,"690-700","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A33:H1698,6,0)","v":634.4}]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-28",null,"HDFCBANK ","Buy",1172.5,1140,1200,"1210-1230","Profit of Rs.27.5/-",{"$f":"H36-F36","v":27.5},{"$f":"K36/F36","v":{"v":0.023454157782515993,"d":"2.35%"}},null,null,"Successful","2020-03-02",null,"H"]
[2,"2020-02-28",null,"SBIN ","Buy",311.5,299,301.5,"325-330","Loss of Rs.10/-",{"$f":"H37-F37","v":-10},{"v":-0.03210272873194221,"d":"-3.21%"},null,null,"Unsuccessful","2020-03-02",null,"H"]
[3,"2020-03-02",null,"HEROMOTOCO ","Sell",2095,2167,2065.5,"2000-1970","Profit of Rs.29.50/-",{"$f":"F38-H38","v":29.5},{"$f":"K38/F38","v":{"v":0.014081145584725537,"d":"1.41%"}},null,null,"Successful","2020-03-02",null,"H"]
[4,"2020-03-02",null,"APOLLOHOSP  MAR  FUT","Buy",1740,1715,1754,"1780-1790","Profit of Rs.14/-",{"$f":"H39-F39","v":14},null,{"$f":"N39*K39","v":7000},500,"Successful","2020-03-02",null,"N"]
[5,"2020-03-02",null,"HDFCBANK ","Buy",1178,1145,1190,"1220-1240","Profit of Rs.12/-",12,{"$f":"K40/F40","v":{"v":0.010186757215619695,"d":"1.02%"}},null,null,"Successful","2020-03-02",null,"H"]
[6,"2020-03-02",null,"IGL ","Buy",444,429,429,"465-470","Loss of Rs.15/-",-15,{"v":-0.033783783783783786,"d":"-3.38%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[7,"2020-03-02",null,"AXISBANK ","Buy",690,670,700.5,730,"Profit of Rs.10.5/-",{"$f":"H42-F42","v":10.5},{"$f":"K42/F42","v":{"v":0.015217391304347827,"d":"1.52%"}},null,null,"Successful","2020-03-02",null,"N"]
[8,"2020-03-03",null,"ASIANPAINT MAR  FUT","Buy",1811.5,1790,1791.5,"1840-1850","Loss of Rs.20/-",-20,null,{"$f":"N43*K43","v":-12000},600,"Unsuccessful","2020-03-03"]
[9,"2020-03-03",null,"HDFCBANK ","Buy",1175,1138,1130,"1220-1230","Loss of Rs.45/-",-45,{"$f":"K44/F44","v":{"v":-0.03829787234042553,"d":"-3.83%"}},null,null,"Unsuccessful","2020-03-06"]
[10,"2020-03-03",null,"AXISBANK ","Buy",690.5,670,655,730,"Loss of Rs.35.5/-",-35.5,{"v":-0.05141202027516292,"d":"-5.14%"},null,null,"Unsuccessful","2020-03-06"]
[11,"2020-03-03",null,"VEDL MAR FUT","Sell",113.7,117.3,117.25,108,"Loss of Rs.3.55/-",{"$f":"F46-H46","v":-3.549999999999997},null,{"$f":"N46*K46","v":-12424.99999999999},3500,"Unsuccessful","2020-03-03"]
[12,"2020-03-03",null,"NIITTECH ","Sell",1887.5,1933.3,1845,"1780-1760","Profit of Rs.42.50/-",{"$f":"F47-H47","v":42.5},{"$f":"K47/F47","v":{"v":0.022516556291390728,"d":"2.25%"}},null,null,"Successful","2020-03-04"]
[13,"2020-03-04",null,"NIFTY MAR FUT","Buy",11230,11100,11100,"11400-11450","Loss of Rs.130/-",{"$f":"H48-F48","v":-130},null,{"$f":"N48*K48","v":-9750},75,"Unsuccessful","2020-03-04"]
[14]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-02",null,"NIFTY MAR FUT","Buy",11315,11170,11170,11600,"Loss of Rs.120/-",{"$f":"H64-F64","v":-145},{"$f":"+-120*75","v":-9000},75,"Unsuccessful","2020-03-02",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","152.50",null,127.5,null,null,{"$f":"F65-H65","v":25},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-03",null,"BANKNIFTY 29200 05-MAR CE","Buy",200,null,245,"400-450","Profit of Rs.45/-",{"$f":"H75-F75","v":45},{"$f":"M75*K75","v":900},20,"Successful","2020-03-03"]
[2,"2020-03-03",null,"BANKNIFTY 29100 05-MAR CE","Buy",230,null,275,"400-450","Profit of Rs.45/-",{"$f":"H76-F76","v":45},{"$f":"M76*K76","v":900},20,"Successful","2020-03-03"]
[3,"2020-03-03",null,"POWERGRID MAR 190 CE","Buy",2.2,0.9,2.8,"3.50-4.00","Profit of Rs.0.6/-",{"$f":"H77-F77","v":0.5999999999999996},{"$f":"M77*K77","v":2399.9999999999986},4000,"Successful","2020-03-04"]
[4,"2020-03-04",null,"BANKNIFTY 29500 12-MAR CE","Buy","220-230",null,null,"400-450","Open"]
[5,"2020-03-05",null,"NIFTY 11350 05-MAR PE","Buy",23.5,null,35.5,"50-60","Profit of Rs.12/-",{"$f":"H79-F79","v":12},{"$f":"M79*K79","v":900},75,"Successful","2020-03-05"]
[6,"2020-03-05",null,"LT MAR 1200 CE ","Buy",23.5,13,27.5,"40-45","Profit of Rs.4/-",{"$f":"H80-F80","v":4},{"$f":"M80*K80","v":1500},375,"Successful","2020-03-05"]
[7,"2020-03-06",null,"LT MAR 1200 CE ","Buy",16.5,8,19.5,"30-35","Profit of Rs.3/-",{"$f":"H81-F81","v":3},{"$f":"M81*K81","v":1125},375,"Successful","2020-03-06"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-05",null,"KALPATPOWR ","Buy","329-335",298,null,"400-420","Open"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H96-F96","v":{"v":18,"d":"18.00"}},{"$f":"K96/F96","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":70,"d":"70.00"}},{"$f":"K128/F128","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H151-F151","v":{"v":20.5,"d":"20.50"}},{"$f":"K151/F151","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H152-F152","v":{"v":140,"d":"140.00"}},{"$f":"K152/F152","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H153-F153","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K153/F153","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H154-F154","v":{"v":16.5,"d":"16.50"}},{"$f":"K154/F154","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H155-F155","v":{"v":25.5,"d":"25.50"}},{"$f":"K155/F155","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H158-F158","v":{"v":10.5,"d":"10.50"}},{"$f":"K158/F158","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":65,"d":"65.00"}},{"$f":"K166/F166","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K167/F167","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K169/F169","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K170/F170","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K171/F171","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H173-F173","v":{"v":98,"d":"98.00"}},{"$f":"K173/F173","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H174-F174","v":{"v":70,"d":"70.00"}},{"$f":"K174/F174","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H175-F175","v":{"v":58.5,"d":"58.50"}},{"$f":"K175/F175","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H177-F177","v":{"v":79.5,"d":"79.50"}},{"$f":"K177/F177","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H179-F179","v":{"v":117,"d":"117.00"}},{"$f":"K179/F179","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H181-F181","v":{"v":145,"d":"145.00"}},{"$f":"K181/F181","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H183-F183","v":{"v":64.5,"d":"64.50"}},{"$f":"K183/F183","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H193-F193","v":{"v":15,"d":"15.00"}},{"$f":"K193/F193","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H201-F201","v":{"v":152.5,"d":"152.50"}},{"$f":"K201/F201","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H202-F202","v":{"v":25,"d":"25.00"}},{"$f":"K202/F202","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H203-F203","v":{"v":-215,"d":"-215.00"}},{"$f":"K203/F203","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H206-F206","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K206/F206","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H207-F207","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K207/F207","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H208-F208","v":{"v":-210,"d":"-210.00"}},{"$f":"K208/F208","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H209-F209","v":{"v":40,"d":"40.00"}},{"$f":"K209/F209","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H211-F211","v":{"v":-48,"d":"-48.00"}},{"$f":"K211/F211","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H213-F213","v":{"v":60,"d":"60.00"}},{"$f":"K213/F213","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H223-F223","v":-16.75},{"$f":"K223/F223","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H227-F227","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K227/F227","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H228-F228","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K228/F228","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H231-F231","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K231/F231","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H234-F234","v":{"v":-270,"d":"-270.00"}},{"$f":"K234/F234","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",{"v":220,"d":"220.00"},null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H238-F238","v":{"v":71,"d":"71.00"}},{"$f":"K238/F238","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H239-F239","v":{"v":9,"d":"9.00"}},{"$f":"K239/F239","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H241-F241","v":{"v":60,"d":"60.00"}},{"$f":"K241/F241","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H242-F242","v":{"v":55.5,"d":"55.50"}},{"$f":"K242/F242","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H243-F243","v":{"v":235,"d":"235.00"}},{"$f":"K243/F243","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":74,"d":"74.00"}},{"$f":"K245/F245","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",31.2,31.55,27.45,29.65,29.7,30.8,24678,728032.25,"2020-03-06",337,"INE144J01027"]
["21STCENMGM","EQ",12,12.05,11.75,12.05,12.05,11.95,345,4128.55,"2020-03-06",11,"INE253B01015"]
["3IINFOTECH","EQ",1.85,1.85,1.7,1.75,1.8,1.9,2321113,4122376.35,"2020-03-06",1166,"INE748C01020"]
["3MINDIA","EQ",22380,23638.85,21717.9,22601.85,22480,22885.45,19947,457382700.2,"2020-03-06",10073,"INE470A01017"]
["3PLAND","EQ",4.05,4.35,3.95,4.35,4.35,4.15,1660,6768.9,"2020-03-06",10,"INE105C01023"]
["5PAISA","EQ",151,157.5,146.8,152.25,155.5,153.45,6872,1039428.4,"2020-03-06",322,"INE618L01018"]
["63MOONS","EQ",78.25,86.1,78.25,83.2,83.2,88.7,83205,6923314.95,"2020-03-06",3888,"INE111B01023"]
["A2ZINFRA","EQ",3.9,3.9,3.3,3.45,3.4,3.9,402974,1420381.4,"2020-03-06",1225,"INE619I01012"]
["AARTIDRUGS","EQ",632,679,632,669.05,668.5,673.85,43330,28755663.2,"2020-03-06",3293,"INE767A01016"]
["AARTIIND","EQ",962,994.45,955,985.4,987,989.5,151767,148291524.25,"2020-03-06",7947,"INE769A01020"]
["AARVEEDEN","EQ",11.45,13.4,11.05,11.95,12.2,11.8,5199,62401.6,"2020-03-06",76,"INE273D01019"]
["AAVAS","EQ",1858,1942.45,1849.85,1921.8,1907,1928.45,21768,41239745.6,"2020-03-06",2517,"INE216P01012"]
["ABAN","EQ",19.35,19.35,17.55,17.6,17.6,19.45,140326,2532083.1,"2020-03-06",1157,"INE421A01028"]
["ABB","EQ",1168,1221,1155,1191.9,1220,1180.55,36939,43207907.65,"2020-03-06",2225,"INE117A01022"]
["ABBOTINDIA","EQ",14400,15725,14301,15589.15,15725,14853.55,16165,244050636.25,"2020-03-06",5256,"INE358A01014"]
["ABCAPITAL","EQ",74.45,74.8,73,74.2,74.2,78.2,1942971,143682703.55,"2020-03-06",17629,"INE674K01013"]
["ABFRL","EQ",236.2,251.95,236.2,248.95,250,252.45,548888,136286121.3,"2020-03-06",22728,"INE647O01011"]
["ABSLBANETF","EQ",310,315,310,315,315,289.2,2,625,"2020-03-06",2,"INF209KB1O58"]
["ABSLNN50ET","EQ",273,280,265.55,266.63,266.63,272.5,143,38492.2,"2020-03-06",20,"INF209KB1B87"]
["ACC","EQ",1258.9,1306.8,1248,1300.95,1300.9,1302.6,728668,937420334.65,"2020-03-06",22862,"INE012A01025"]
["ACCELYA","EQ",1001,1055,1001,1041.45,1050,1033.55,10791,11077669.9,"2020-03-06",411,"INE793A01012"]
["ACE","EQ",63,64.5,58.85,63.2,63.45,64.85,75823,4736719.8,"2020-03-06",1055,"INE731H01025"]
["ADANIENT","EQ",215.1,216.75,207.5,214.75,212,221.75,4375226,930157662.15,"2020-03-06",28384,"INE423A01024"]
["ADANIGAS","EQ",124,128.75,121,127.2,127,131.3,1709004,215279329.7,"2020-03-06",17109,"INE399L01023"]
["ADANIGREEN","EQ",144.9,147.2,144.9,144.9,144.9,152.5,425088,61708099.8,"2020-03-06",4263,"INE364U01010"]
["ADANIPORTS","EQ",339.8,343.2,331.25,341.4,341.2,349.15,3966036,1338610831.8,"2020-03-06",37831,"INE742F01042"]
["ADANIPOWER","EQ",43,44.6,42.15,44.1,44,46.75,5363133,236154592.6,"2020-03-06",11002,"INE814H01011"]
["ADANITRANS","EQ",240,243.55,232.4,235.85,234,250.35,147908,34898996.15,"2020-03-06",4980,"INE931S01010"]
["ADFFOODS","EQ",252.6,252.6,229.85,241.05,239,253.2,40799,9774137,"2020-03-06",1919,"INE982B01019"]
["ADHUNIKIND","EQ",26.95,27.45,26.95,26.95,26.95,28.35,3264,88010.7,"2020-03-06",31,"INE452L01012"]
["ADLABS","EQ",3.25,3.45,3.2,3.2,3.2,3.35,25868,84211.6,"2020-03-06",129,"INE172N01012"]
["ADORWELD","EQ",282.1,292.35,282.05,288.2,291.35,295.45,6192,1789908.8,"2020-03-06",259,"INE045A01017"]
["ADROITINFO","EQ",5.8,6.35,5.8,6.35,6.35,6.1,201,1275.55,"2020-03-06",8,"INE737B01033"]
["ADSL","EQ",18.05,18.05,17.15,17.2,17.15,18.05,39262,675436.55,"2020-03-06",302,"INE102I01027"]
["ADVANIHOTR","EQ",49,49.75,46.4,48.3,48.2,50.3,5890,281257.4,"2020-03-06",187,"INE199C01026"]
["ADVENZYMES","EQ",147,148.55,143.35,145.35,145.85,151.15,53381,7764570,"2020-03-06",1615,"INE837H01020"]
["AEGISCHEM","EQ",202,218.5,197.75,212.55,212,210.45,219486,46231633.45,"2020-03-06",8045,"INE208C01025"]
["AFFLE","BE",1636.15,1703,1636.15,1653.2,1650,1722.25,32889,54606074.15,"2020-03-06",3194,"INE00WC01019"]
["AGARIND","EQ",66,69.9,61,62.45,61.7,66.65,43439,2809633.15,"2020-03-06",411,"INE204E01012"]
["AGCNET","BE",335.3,335.3,335.3,335.3,335.3,352.9,2208,740342.4,"2020-03-06",22,"INE676A01019"]
["AGRITECH","EQ",32.6,33.2,30.2,31.2,31.05,34.55,12878,404384.35,"2020-03-06",174,"INE449G01018"]
["AGROPHOS","EQ",11.5,11.5,11.5,11.5,11.5,12.1,4873,56039.5,"2020-03-06",16,"INE740V01019"]
["AHLEAST","EQ",213.1,222.4,172.75,189.8,190,192,649,119963.15,"2020-03-06",160,"INE926K01017"]
["AHLUCONT","EQ",324.05,331.9,305.35,328.75,329.5,332.85,5372,1750726.85,"2020-03-06",282,"INE758C01029"]
["AHLWEST","EQ",300,329.95,300,325,325,314.95,9864,3117928.45,"2020-03-06",236,"INE915K01010"]
["AIAENG","EQ",1766,1809.95,1729.95,1789.1,1790,1783.75,53996,96626160.65,"2020-03-06",5035,"INE212H01026"]
["AIONJSW","EQ",12.2,12.9,11.8,11.8,11.8,12.4,61930,739796.15,"2020-03-06",226,"INE743C01021"]
["AIRAN","EQ",11.25,11.3,10.7,11.1,11.3,11.45,17695,194967.3,"2020-03-06",59,"INE645W01026"]
["AJANTPHARM","EQ",1450,1520,1399.95,1453.45,1433.1,1478.5,378114,558327172.65,"2020-03-06",25528,"INE031B01049"]
["AJMERA","EQ",88,93.5,85.5,90.7,89.3,92.85,52848,4680843.75,"2020-03-06",1398,"INE298G01027"]
["AKSHARCHEM","EQ",243.9,243.9,219.5,231.05,230,246.95,15458,3529498.6,"2020-03-06",986,"INE542B01011"]
["AKSHOPTFBR","EQ",4.8,4.8,4.8,4.8,4.8,5.05,110322,529545.6,"2020-03-06",233,"INE523B01011"]
["AKZOINDIA","EQ",2414.95,2499,2357.6,2441.95,2449.05,2435.45,37479,91910669.95,"2020-03-06",4900,"INE133A01011"]
["ALANKIT","EQ",14.85,14.85,13.3,14.1,14.15,14.45,306901,4301577.8,"2020-03-06",830,"INE914E01040"]
["ALBERTDAVD","EQ",405.2,423,401.1,419.7,413.25,429.8,3924,1621115.35,"2020-03-06",267,"INE155C01010"]
["ALBK","EQ",10.8,11.25,10.55,10.75,10.85,12.95,6617136,71695109.65,"2020-03-06",10070,"INE428A01015"]
["ALCHEM","BE",0.85,0.85,0.8,0.85,0.85,0.8,10065,8245.25,"2020-03-06",16,"INE964B01033"]
["ALEMBICLTD","EQ",47,48.1,44.55,47.5,47.85,48.2,75863,3557350.75,"2020-03-06",802,"INE426A01027"]
["ALICON","EQ",274.75,274.75,251.65,270,270,280.95,1852,494498,"2020-03-06",147,"INE062D01024"]
["ALKALI","EQ",41.1,41.35,39.1,40.7,40.55,41.45,3063,122661.75,"2020-03-06",125,"INE773I01017"]
["ALKEM","EQ",2551,2650,2551,2614,2647.5,2611.1,46133,119961377.4,"2020-03-06",8096,"INE540L01014"]
["ALKYLAMINE","EQ",1479.95,1555,1464,1543.3,1542.55,1533.85,32483,48889024.65,"2020-03-06",2882,"INE150B01021"]
["ALLCARGO","EQ",108,109.5,104.4,107.1,107.6,110.85,703757,76034495.85,"2020-03-06",2683,"INE418H01029"]
["ALLSEC","EQ",250.2,263.8,237.05,247.6,249.95,258,3870,960220.05,"2020-03-06",182,"INE835G01018"]
["ALMONDZ","EQ",15.45,16.7,15.45,16.7,16.7,16.25,11,182.4,"2020-03-06",3,"INE326B01027"]
["ALOKINDS","EQ",8.8,8.8,8.8,8.8,8.8,9.75,253423,2230122.4,"2020-03-06",556,"INE270A01029"]
["ALPA","EQ",15.4,15.85,14.7,15.65,15.8,15.95,9201,141504.4,"2020-03-06",82,"INE385I01010"]
["ALPHAGEO","EQ",185.6,186,176,179.5,180.95,189.6,41659,7474944.95,"2020-03-06",1592,"INE137C01018"]
["ALPSINDUS","EQ",0.75,0.75,0.7,0.7,0.7,0.75,12733,9381.1,"2020-03-06",23,"INE093B01015"]
["AMARAJABAT","EQ",615.6,638,602.35,634.4,628.25,628.65,491433,307183527.5,"2020-03-06",12207,"INE885A01032"]
["AMBER","EQ",1350.5,1484.95,1333,1454.05,1467,1423,70141,98847372.7,"2020-03-06",6295,"INE371P01015"]
["AMBIKCO","EQ",775.05,794.85,760,787.85,782.15,802.15,3557,2775039.8,"2020-03-06",506,"INE540G01014"]
["AMBUJACEM","EQ",198.75,206.55,195.4,205.1,204.7,204.4,2587514,524972486.1,"2020-03-06",20604,"INE079A01024"]
["AMDIND","EQ",14.15,14.15,13.4,13.55,13.7,13.75,4070,55210.5,"2020-03-06",39,"INE005I01014"]
["AMJLAND","EQ",18.2,19.2,18.2,18.5,19,18.85,18768,346697.8,"2020-03-06",72,"INE606A01024"]
["AMRUTANJAN","EQ",441.1,468.5,435,465.2,466,457.9,37847,17300407.5,"2020-03-06",4695,"INE098F01031"]
["ANANTRAJ","EQ",29.25,29.9,28.45,29.6,29.9,29.95,185695,5416687.7,"2020-03-06",1011,"INE242C01024"]
["ANDHRABANK","EQ",13,13,12.2,12.4,12.45,13.55,1261336,15727813.95,"2020-03-06",4520,"INE434A01013"]
["ANDHRACEMT","EQ",1.9,1.9,1.8,1.9,1.85,1.85,109785,203001.2,"2020-03-06",112,"INE666E01012"]
["ANDHRAPAP","EQ",242,242,228,229,228.2,243.2,4613,1071728.2,"2020-03-06",243,"INE435A01028"]
["ANDHRSUGAR","EQ",245,250.55,241.4,248.3,249.45,251.8,25046,6231379.95,"2020-03-06",659,"INE715B01013"]
["ANIKINDS","EQ",7.1,7.1,6.95,6.95,6.95,7.3,1891,13153.35,"2020-03-06",13,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.4,0.45,0.45,0.4,34654,14501.65,"2020-03-06",33,"INE106I01010"]
["ANSALAPI","EQ",5,5.4,5,5.3,5.3,5.25,179083,933930.7,"2020-03-06",143,"INE436A01026"]
["ANSALHSG","EQ",3.75,3.85,3.75,3.75,3.75,3.9,10117,37990,"2020-03-06",22,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.6,0.5,0.5,0.5,0.55,60121,30068.35,"2020-03-06",30,"INE414B01021"]
["ANUP","EQ",521.8,526.45,495,506.95,505,527,17858,9083930.55,"2020-03-06",609,"INE294Z01018"]
["APARINDS","EQ",345.65,368.65,345.65,357.1,359,369,20663,7360378.15,"2020-03-06",1023,"INE372A01015"]
["APCL","EQ",135,135,128.2,129.8,128.2,136.3,3805,497838.5,"2020-03-06",131,"INE071F01012"]
["APCOTEXIND","EQ",99,108.4,93,102.2,102.85,99.7,87763,8962465.4,"2020-03-06",1896,"INE116A01032"]
["APEX","EQ",229,235,222.7,233.65,234,245.45,153296,35450143.1,"2020-03-06",5040,"INE346W01013"]
["APLAPOLLO","EQ",1800,1890,1775,1872.2,1888,1899.85,37809,70575431.1,"2020-03-06",6662,"INE702C01019"]
["APLLTD","EQ",624,630.55,595.05,625.9,621.05,633.7,116876,72669419.9,"2020-03-06",6678,"INE901L01018"]
["APOLLO","EQ",69.4,69.4,64.75,66.3,65.5,70.05,35743,2363142.8,"2020-03-06",1519,"INE713T01010"]
["APOLLOHOSP","EQ",1700,1710,1673,1688.9,1684.5,1727.2,498503,842721167.85,"2020-03-06",27249,"INE437A01024"]
["APOLLOPIPE","EQ",398,409,380,400.2,409,402.75,15781,6252777.4,"2020-03-06",625,"INE126J01016"]
["APOLLOTYRE","EQ",135,136.5,131.25,135.3,134.2,139.25,4712533,634759538.25,"2020-03-06",39577,"INE438A01022"]
["APOLSINHOT","EQ",453.8,509.95,444.25,484.95,484.9,490.25,1066,509487.9,"2020-03-06",96,"INE451F01024"]
["APTECHT","EQ",113.8,113.8,107.5,108.7,107.9,116.15,120894,13349528.45,"2020-03-06",2629,"INE266F01018"]
["ARCHIDPLY","EQ",19,19,16.85,18.1,19,19,15622,273110,"2020-03-06",225,"INE877I01016"]
["ARCHIES","EQ",12.5,13.5,12.5,13.2,13.1,13.5,67741,884451.1,"2020-03-06",150,"INE731A01020"]
["ARCOTECH","EQ",1.05,1.05,1.05,1.05,1.05,1.1,39294,41258.7,"2020-03-06",35,"INE574I01035"]
["ARENTERP","EQ",15.45,15.45,15.45,15.45,15.45,16.25,12,185.4,"2020-03-06",3,"INE610C01014"]
["ARIES","EQ",50.4,50.4,47.55,49.35,49.5,50.4,19538,949973.2,"2020-03-06",377,"INE298I01015"]
["ARIHANT","EQ",15.05,15.7,15.05,15.65,15.65,16.55,1098,16730.65,"2020-03-06",17,"INE413D01011"]
["ARIHANTSUP","EQ",24.15,24.15,24.15,24.15,24.15,24.15,25,603.75,"2020-03-06",1,"INE643K01018"]
["ARMANFIN","EQ",875.05,949.95,855,912.65,916.95,920.7,12747,11701350,"2020-03-06",1540,"INE109C01017"]
["AROGRANITE","EQ",26.1,27.5,24.8,25.85,26.4,27,13357,344489.4,"2020-03-06",236,"INE210C01013"]
["ARROWGREEN","BE",38,38,36.1,37.8,37.8,38,8705,315393.4,"2020-03-06",55,"INE570D01018"]
["ARSHIYA","EQ",12.6,12.6,10.95,11.1,11.4,12.8,129151,1439948.25,"2020-03-06",538,"INE968D01022"]
["ARSSINFRA","EQ",15.3,15.3,13.9,14.55,15.2,15.35,24431,349429,"2020-03-06",204,"INE267I01010"]
["ARTEMISMED","EQ",190,204,172.15,199.9,199.9,197.2,1428,259765.4,"2020-03-06",79,"INE025R01013"]
["ARVIND","EQ",35.65,35.9,35,35.3,35.25,36.7,662011,23493603.1,"2020-03-06",3389,"INE034A01011"]
["ARVINDFASN","EQ",345,345,322.55,334.05,333.9,349.25,24129,7992127.8,"2020-03-06",950,"INE955V01021"]
["ARVSMART","EQ",86.4,87.8,82.75,86.55,85.75,86.8,21528,1828066.75,"2020-03-06",511,"INE034S01021"]
["ASAHIINDIA","EQ",241.9,254.5,233,245.45,250,247.1,23602,5740869.3,"2020-03-06",527,"INE439A01020"]
["ASAHISONG","EQ",120,127.2,117.55,122.55,123,125.55,3509,426441.2,"2020-03-06",185,"INE228I01012"]
["ASAL","EQ",18,18.4,17.6,17.95,18.2,18.7,8699,155944.35,"2020-03-06",56,"INE900C01027"]
["ASALCBR","EQ",186.75,200,180.15,197.85,197,200.55,24519,4774818.7,"2020-03-06",1013,"INE073G01016"]
["ASHAPURMIN","EQ",35,35,31.95,34,34,33.6,74278,2448366.15,"2020-03-06",345,"INE348A01023"]
["ASHIANA","EQ",90,92,85.65,88.95,88.3,91.5,35224,3134098.9,"2020-03-06",1019,"INE365D01021"]
["ASHIMASYN","EQ",5.4,5.65,4.7,4.8,4.75,5.4,140803,707225.65,"2020-03-06",593,"INE440A01010"]
["ASHOKA","EQ",80.1,88.25,79.1,84.65,86.85,86.2,228161,18797999.1,"2020-03-06",3254,"INE442H01029"]
["ASHOKLEY","EQ",68.95,71.8,66.2,71.2,71.45,71.8,21046275,1467658119.4,"2020-03-06",65357,"INE208A01029"]
["ASIANHOTNR","EQ",65,71.85,62.55,63.25,63.15,70.15,460866,30674785.5,"2020-03-06",414,"INE363A01022"]
["ASIANPAINT","EQ",1840,1884.4,1835,1877.45,1882,1874.45,1393659,2603485184.4,"2020-03-06",69406,"INE021A01026"]
["ASIANTILES","EQ",235.9,246,230,245.45,242.15,244.6,174367,41790543.25,"2020-03-06",4898,"INE022I01019"]
["ASPINWALL","EQ",122,122.35,105.95,115.9,111.1,124.75,1959,216405.75,"2020-03-06",171,"INE991I01015"]
["ASTEC","EQ",465.05,489.85,450,486.9,489.85,485.35,33050,15800047.35,"2020-03-06",669,"INE563J01010"]
["ASTERDM","EQ",157.05,158.25,152.2,156.7,156.5,159.05,47107,7303706.65,"2020-03-06",1090,"INE914M01019"]
["ASTRAL","EQ",1060.1,1129,1060.1,1120.6,1129,1119.4,40683,45129374.75,"2020-03-06",4546,"INE006I01046"]
["ASTRAMICRO","EQ",81.6,85,81,83.7,83,84.75,118132,9749399.2,"2020-03-06",1579,"INE386C01029"]
["ASTRAZEN","EQ",2579,2688.45,2509.1,2659.45,2654.05,2627.3,22949,58939858.5,"2020-03-06",4155,"INE203A01020"]
["ASTRON","EQ",35.45,36.1,33.5,35,35.25,37.2,104958,3644215.1,"2020-03-06",2164,"INE646X01014"]
["ATFL","EQ",625.7,650,618,641.4,636.3,647.6,4181,2651441.15,"2020-03-06",705,"INE209A01019"]
["ATLANTA","EQ",4.2,4.25,4.05,4.05,4.05,4.25,15396,63274.5,"2020-03-06",67,"INE285H01022"]
["ATLASCYCLE","BE",39.35,41.25,37.6,38.95,41,39.3,1954,77923.9,"2020-03-06",39,"INE446A01025"]
["ATUL","EQ",4950.5,5181,4950.5,5065.85,5111,5088.2,13939,70572717.35,"2020-03-06",3601,"INE100A01010"]
["ATULAUTO","EQ",200,205.8,196,203.65,205.8,208.5,21563,4304052.75,"2020-03-06",930,"INE951D01028"]
["AUBANK","EQ",1136,1143.4,1003,1133.75,1130,1174.7,1794701,1962706479.95,"2020-03-06",79604,"INE949L01017"]
["AURIONPRO","EQ",38.6,38.6,33.2,37.35,37.7,39.2,15206,554045.5,"2020-03-06",331,"INE132H01018"]
["AUROPHARMA","EQ",502,518.5,502,510.3,509.2,526.9,2163964,1110907435.4,"2020-03-06",34806,"INE406A01037"]
["AUSOMENT","EQ",33.5,34.95,33.4,34.9,34.95,35.15,656,22045.5,"2020-03-06",27,"INE218C01016"]
["AUTOAXLES","EQ",631,661.65,610.35,614.6,614,655,17855,11217387.15,"2020-03-06",1194,"INE449A01011"]
["AUTOIND","EQ",18,18,16.65,16.85,16.65,17.5,7680,129012.35,"2020-03-06",80,"INE718H01014"]
["AUTOLITIND","EQ",18.45,18.5,15.75,17.25,16.7,17.8,2383,41138.55,"2020-03-06",132,"INE448A01013"]
["AVADHSUGAR","EQ",193.75,197.85,182.95,184.7,183,200.2,175992,33319003.8,"2020-03-06",4001,"INE349W01017"]
["AVANTIFEED","EQ",406,409,382.5,393.9,393.9,422.65,904589,354502598.6,"2020-03-06",31426,"INE871C01038"]
["AVTNPL","EQ",33.3,36.15,32,35.35,35.75,35.35,192054,6601141.35,"2020-03-06",1506,"INE488D01021"]
["AXISBANK","EQ",650,660.8,641.05,657.65,658.2,677.9,12969235,8474220113.4,"2020-03-06",220341,"INE238A01034"]
["AXISCADES","EQ",44.8,46.75,44.75,45.05,45.45,47.1,21137,948737.05,"2020-03-06",212,"INE555B01013"]
["AXISGOLD","EQ",3871.7,4116,3825.6,3958.55,3915.6,3795.8,5922,23235278,"2020-03-06",896,"INF846K01347"]
["AXISNIFTY","EQ",1166,1230,1136.63,1182.15,1229.55,1170,880,1050525.2,"2020-03-06",202,"INF846K01ZL0"]
["AYMSYNTEX","EQ",28.05,28.45,26,27,27.3,28.6,45904,1236260.9,"2020-03-06",240,"INE193B01039"]
["BAFNAPH","BE",5.5,5.5,5.5,5.5,5.5,5.25,198,1089,"2020-03-06",4,"INE878I01022"]
["BAGFILMS","EQ",1.6,1.6,1.5,1.55,1.6,1.55,202886,317398.15,"2020-03-06",191,"INE116D01028"]
["BAJAJ-AUTO","EQ",2640,2758,2620,2735.05,2745,2703.65,658891,1768394560.75,"2020-03-06",49017,"INE917I01010"]
["BAJAJCON","EQ",170.05,179,170.05,176.95,176.7,179.9,146815,25672297.8,"2020-03-06",7352,"INE933K01021"]
["BAJAJELEC","EQ",394.8,410,381.3,407.35,407.55,403.75,88269,35229048.25,"2020-03-06",3564,"INE193E01025"]
["BAJAJFINSV","EQ",8570,8625,8400,8603.2,8600,8879.9,408699,3486683303.05,"2020-03-06",65219,"INE918I01018"]
["BAJAJHIND","EQ",3.55,3.8,3.35,3.55,3.5,4.05,4551833,16158000.6,"2020-03-06",3615,"INE306A01021"]
["BAJAJHLDNG","EQ",3225.05,3339.95,3121.7,3156.75,3153.8,3343.1,52501,167514160.9,"2020-03-06",8923,"INE118A01012"]
["BAJFINANCE","EQ",4125,4238,4036.5,4225.85,4238,4330.7,3312238,13732022260.1,"2020-03-06",224893,"INE296A01024"]
["BALAJITELE","EQ",47.5,47.5,44.55,46.95,46.8,48.1,42194,1948537.55,"2020-03-06",735,"INE794B01026"]
["BALAMINES","EQ",392.25,399,380,391.1,392.1,401.9,34051,13299099.75,"2020-03-06",1943,"INE050E01027"]
["BALAXI","BE",93.8,100.7,93.8,99.8,99,98.7,734,72125.4,"2020-03-06",13,"INE618N01014"]
["BALKRISHNA","EQ",15.4,15.4,14.35,14.35,14.35,15.1,1589,23571.65,"2020-03-06",20,"INE875R01011"]
["BALKRISIND","EQ",1045.2,1101.15,1045.2,1094.05,1096.7,1099.25,698303,759454255.7,"2020-03-06",18486,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.45,0.35,0.45,0.45,0.4,1583349,642661.35,"2020-03-06",316,"INE294A01037"]
["BALMLAWRIE","EQ",99,99.7,96.85,98.85,98.75,100.5,101963,10039979.1,"2020-03-06",1918,"INE164A01016"]
["BALPHARMA","EQ",36.05,37.5,33.85,36.6,36.7,37.7,7974,284529.3,"2020-03-06",142,"INE083D01012"]
["BALRAMCHIN","EQ",129.5,135,127.5,132.8,132.8,136.1,728689,95350083.05,"2020-03-06",9206,"INE119A01028"]
["BANARBEADS","EQ",29.5,33.6,28.95,33.3,32.5,33.1,3540,113305.4,"2020-03-06",113,"INE655B01011"]
["BANARISUG","EQ",1152,1152,1115.55,1129.7,1134,1158.2,510,574862.85,"2020-03-06",247,"INE459A01010"]
["BANCOINDIA","EQ",82,84.55,81,83.85,84.55,84,43012,3549642.9,"2020-03-06",650,"INE213C01025"]
["BANDHANBNK","EQ",395,408.9,388.15,403.85,404.9,423.2,6061657,2443350446.75,"2020-03-06",90213,"INE545U01014"]
["BANG","EQ",15.9,16.45,15.75,16.15,16,16.55,4879,78744.7,"2020-03-06",93,"INE863I01016"]
["BANKBARODA","EQ",69.8,72.65,68.75,71.75,71.6,73.65,22864611,1632771149.25,"2020-03-06",43441,"INE028A01039"]
["BANKBEES","EQ",292.99,292.99,280,284.77,284.99,294.59,894919,253658481.71,"2020-03-06",4221,"INF204KB15I9"]
["BANKINDIA","EQ",45.05,46.4,44.5,45.5,45.5,48.25,2142612,97390356.35,"2020-03-06",10577,"INE084A01016"]
["BANSWRAS","EQ",111.4,115.9,110.85,111.75,112.45,116.65,13529,1509641.55,"2020-03-06",153,"INE629D01012"]
["BASF","EQ",1149.05,1198.7,1129.75,1137.95,1140,1206.2,224480,259841526.55,"2020-03-06",16771,"INE373A01013"]
["BASML","EQ",105,105,86.05,101.9,103.5,96.5,2070,196397.15,"2020-03-06",204,"INE186H01014"]
["BATAINDIA","EQ",1550,1574,1536.05,1549.3,1549,1612.95,734505,1144492366.85,"2020-03-06",49968,"INE176A01028"]
["BAYERCROP","EQ",4266.15,4296.5,4210.65,4235.55,4235,4361.5,22091,93641243.75,"2020-03-06",3784,"INE462A01022"]
["BBL","EQ",720,741.9,696,730.6,729,734.6,10384,7523329.75,"2020-03-06",940,"INE464A01028"]
["BBTC","EQ",1054,1142,1044,1119.6,1125.6,1089.75,69377,75658152.45,"2020-03-06",4137,"INE050A01025"]
["BCG","EQ",4.4,4.4,4.05,4.05,4.05,4.25,235634,957164.4,"2020-03-06",210,"INE425B01027"]
["BCP","EQ",17.95,19.6,17.8,19.1,19.6,18.7,289949,5228182,"2020-03-06",294,"INE905P01028"]
["BDL","EQ",250.8,256.4,244.95,249.9,250.25,262.95,92945,23350844.55,"2020-03-06",3625,"INE171Z01018"]
["BEARDSELL","EQ",6.95,6.95,6.35,6.35,6.35,6.65,3780,25243,"2020-03-06",12,"INE520H01022"]
["BEDMUTHA","EQ",12,13.1,11.95,11.95,11.95,12.55,11157,136300.85,"2020-03-06",44,"INE844K01012"]
["BEL","EQ",70.9,72.15,69.15,71.5,71.45,73.1,9881566,704800740.85,"2020-03-06",39131,"INE263A01024"]
["BEML","EQ",669,675,655,666.65,662,698.45,205884,137529876,"2020-03-06",7998,"INE258A01016"]
["BEPL","EQ",37.4,37.45,35,35.45,35.4,38.55,356384,12924584.6,"2020-03-06",4088,"INE922A01025"]
["BERGEPAINT","EQ",522,537.2,522,535.25,534.4,539.8,1048978,558677243.9,"2020-03-06",20082,"INE463A01038"]
["BFINVEST","EQ",306.15,310,295,301.95,301,320.4,30470,9227249.65,"2020-03-06",1336,"INE878K01010"]
["BFUTILITIE","EQ",270.4,273.7,262.2,268.65,269,282.05,134507,36088163.45,"2020-03-06",5709,"INE243D01012"]
["BGLOBAL","BE",1.15,1.2,1.15,1.2,1.2,1.2,739,870.55,"2020-03-06",6,"INE224M01013"]
["BGRENERGY","EQ",30,31.2,29.05,29.8,29.8,32.1,190172,5701636.85,"2020-03-06",1909,"INE661I01014"]
["BHAGERIA","EQ",115,116.8,112,115.55,116,121.15,33317,3831111.25,"2020-03-06",827,"INE354C01027"]
["BHAGYANGR","EQ",19.5,19.5,17.45,18.2,18.15,19.85,17422,316712.7,"2020-03-06",79,"INE458B01036"]
["BHAGYAPROP","EQ",22,23,22,22.55,22.55,23,5560,127850.55,"2020-03-06",14,"INE363W01018"]
["BHANDARI","EQ",0.95,1,0.9,0.95,1,0.95,110955,103845.7,"2020-03-06",105,"INE474E01029"]
["BHARATFORG","EQ",428.1,442,422.75,439.4,436.45,439.95,1385610,599594885.5,"2020-03-06",35497,"INE465A01025"]
["BHARATGEAR","EQ",35,35.5,33.35,34.1,34.75,35.1,8810,300682.05,"2020-03-06",262,"INE561C01019"]
["BHARATRAS","EQ",6945.55,7310,6850,7101.4,7134,7160.25,2656,18760001.85,"2020-03-06",1101,"INE838B01013"]
["BHARATWIRE","EQ",24,24.75,22.15,23.25,23.2,25,36372,860423.3,"2020-03-06",319,"INE316L01019"]
["BHARTIARTL","EQ",517.75,523.65,511.45,519.15,519.35,526.9,9328722,4831014593.95,"2020-03-06",98532,"INE397D01024"]
["BHEL","EQ",29.7,29.7,28.95,29.55,29.4,30.7,16052493,471007683.7,"2020-03-06",24973,"INE257A01026"]
["BIGBLOC","EQ",28.9,31,28.9,30.95,30.95,30.4,612,17899.4,"2020-03-06",9,"INE412U01017"]
["BIL","EQ",131,131,117.1,120.15,119,130.05,2318,280078.45,"2020-03-06",148,"INE828A01016"]
["BILENERGY","EQ",0.6,0.6,0.6,0.6,0.6,0.65,156088,93652.8,"2020-03-06",123,"INE607L01029"]
["BINDALAGRO","EQ",9.1,10.2,9.1,9.65,9.85,9.7,27011,257967.1,"2020-03-06",151,"INE143A01010"]
["BIOCON","EQ",305.5,312.4,302.6,310.05,308.05,312.95,3440903,1063942146.15,"2020-03-06",44427,"INE376G01013"]
["BIOFILCHEM","EQ",9.4,9.45,8.55,8.7,8.7,9,58268,520863.7,"2020-03-06",145,"INE829A01014"]
["BIRLACABLE","EQ",41.3,43.7,40.5,42.2,42.15,44,57143,2403480.25,"2020-03-06",912,"INE800A01015"]
["BIRLACORPN","EQ",662.65,709,662.65,703.75,701,699.6,36866,25581534.45,"2020-03-06",2542,"INE340A01012"]
["BIRLAMONEY","EQ",30.95,30.95,29.5,29.95,30.2,32.5,133575,4017832.35,"2020-03-06",1236,"INE865C01022"]
["BIRLATYRE","EQ",5.1,5.1,5.1,5.1,5.1,5.35,2492,12709.2,"2020-03-06",26,"INE0AEJ01013"]
["BLBLIMITED","EQ",4.4,4.7,3.6,3.6,3.6,4.5,111658,413121.25,"2020-03-06",193,"INE791A01024"]
["BLISSGVS","EQ",109.95,127.45,107.1,122.4,122.05,112.15,1058974,120328283.45,"2020-03-06",8173,"INE416D01022"]
["BLKASHYAP","EQ",7.05,7.05,6.5,6.85,6.75,7.35,24293,165214.3,"2020-03-06",147,"INE350H01032"]
["BLS","EQ",53.5,53.5,50.1,51.75,52.05,54.55,11882,610773.05,"2020-03-06",281,"INE153T01027"]
["BLUEDART","EQ",2813.35,3450,2365.9,2685.3,2689.9,2885.2,24400,66643523.65,"2020-03-06",6174,"INE233B01017"]
["BLUESTARCO","EQ",778,793,765,781.95,785,794,43227,33756649.45,"2020-03-06",6501,"INE472A01039"]
["BODALCHEM","EQ",60.4,62.5,59.25,60.95,61,63.5,272820,16503940.25,"2020-03-06",2782,"INE338D01028"]
["BOMDYEING","EQ",67.9,67.9,65.6,67.05,67.1,70.05,1047229,70021416.95,"2020-03-06",8621,"INE032A01023"]
["BORORENEW","BE",47.5,49.85,45.15,49.85,49.85,188.8,19309,934695.35,"2020-03-06",275,"INE666D01022"]
["BOSCHLTD","EQ",12750,13068.9,12352,12979.4,13000,13126.25,27391,348953142.4,"2020-03-06",8159,"INE323A01026"]
["BPCL","EQ",400.2,409.85,398,403.1,400.8,418.4,7881457,3173332931.15,"2020-03-06",115190,"INE029A01011"]
["BPL","EQ",15.35,15.8,14.7,15.25,15.2,16.45,98471,1497637.95,"2020-03-06",751,"INE110A01019"]
["BRFL","EQ",4,4.6,3.85,4.3,4.1,4.2,169170,687954.3,"2020-03-06",107,"INE589G01011"]
["BRIGADE","EQ",219.7,221,212,218.65,220.95,220.95,23081,5008672.5,"2020-03-06",1136,"INE791I01019"]
["BRITANNIA","EQ",3084.9,3100,3013.25,3081.4,3077.75,3127.15,593374,1816361924.6,"2020-03-06",48018,"INE216A01030"]
["BRNL","EQ",48,48,46,47.1,47,48.6,5097,240937.3,"2020-03-06",132,"INE727S01012"]
["BROOKS","EQ",23,23.05,21.4,22.25,22.4,23.6,28755,634192.4,"2020-03-06",387,"INE650L01011"]
["BSE","EQ",425,425,410.1,415.3,415,432.7,221880,92131616.9,"2020-03-06",12438,"INE118H01025"]
["BSELINFRA","EQ",0.85,0.9,0.8,0.8,0.8,0.85,60012,50510,"2020-03-06",13,"INE395A01016"]
["BSL","EQ",26.75,26.95,25.05,25.7,25.7,27.1,2986,77520.95,"2020-03-06",93,"INE594B01012"]
["BSLGOLDETF","EQ",3961,4082,3961,4066.45,4082,3948.65,254,1026770.2,"2020-03-06",65,"INF209K01HT2"]
["BSLNIFTY","EQ",122.3,122.95,119.92,120.35,120.16,123.13,944,113914.72,"2020-03-06",15,"INF209K01IR4"]
["BSOFT","EQ",89.2,94.9,88.6,93.75,93.8,95.3,857897,78734155.6,"2020-03-06",7446,"INE836A01035"]
["BURNPUR","EQ",1,1,0.95,0.95,0.95,1,24277,23236.4,"2020-03-06",43,"INE817H01014"]
["BUTTERFLY","EQ",161,174.2,156.35,169.7,170.7,169.8,36320,5979863.55,"2020-03-06",1348,"INE295F01017"]
["BVCL","BE",11.85,11.85,11.85,11.85,11.85,11.9,52,616.2,"2020-03-06",2,"INE139I01011"]
["BYKE","EQ",15.35,15.9,15,15.2,15.05,15.6,54894,838609.9,"2020-03-06",709,"INE319B01014"]
["CADILAHC","EQ",259.95,268.65,254.6,266.1,265,264.05,2571888,682411918.85,"2020-03-06",26489,"INE010B01027"]
["CALSOFT","EQ",11.5,11.9,10.7,11.15,11.15,11.6,56955,640173.2,"2020-03-06",234,"INE526B01014"]
["CAMLINFINE","EQ",63,64.4,60.6,63.4,64,66.05,842281,52285547.15,"2020-03-06",4589,"INE052I01032"]
["CANBK","EQ",130,132.7,127.4,130.5,130,139.1,8274049,1082749017.2,"2020-03-06",38425,"INE476A01014"]
["CANFINHOME","EQ",470,471.9,440.05,464.45,464,480,275087,127186103.3,"2020-03-06",7121,"INE477A01020"]
["CANTABIL","EQ",264,264,233.05,252.7,254.45,269.1,34695,8871432,"2020-03-06",2902,"INE068L01016"]
["CAPACITE","EQ",145,145.5,139.95,141.1,141,148.4,39358,5560999.9,"2020-03-06",1161,"INE264T01014"]
["CAPLIPOINT","EQ",288,299.35,285,293.95,295,300.55,84017,24728839.25,"2020-03-06",2337,"INE475E01026"]
["CAPTRUST","EQ",81.25,81.25,81.25,81.25,81.25,85.5,394,32012.5,"2020-03-06",11,"INE707C01018"]
["CARBORUNIV","EQ",308,312,301.1,304.8,305,314.95,60461,18431736.5,"2020-03-06",2581,"INE120A01034"]
["CAREERP","EQ",126.1,134,125.45,131.55,133,136.55,31849,4137098.05,"2020-03-06",859,"INE521J01018"]
["CARERATING","EQ",464,468.9,397.8,460.8,465,485.15,166722,76781434.95,"2020-03-06",6079,"INE752H01013"]
["CASTEXTECH","EQ",0.35,0.4,0.3,0.35,0.3,0.35,147631,47740.55,"2020-03-06",58,"INE068D01021"]
["CASTROLIND","EQ",134.95,140.5,132.45,137.7,137.6,138.25,1306985,180470658.05,"2020-03-06",18053,"INE172A01027"]
["CCCL","BE",0.35,0.35,0.3,0.3,0.3,0.35,108905,36214,"2020-03-06",36,"INE429I01024"]
["CCHHL","EQ",2.5,2.5,2.3,2.35,2.35,2.4,7870,18352.75,"2020-03-06",42,"INE652F01027"]
["CCL","EQ",214,232.4,214,228.5,231.9,228.1,116082,25898432.65,"2020-03-06",3542,"INE421D01022"]
["CDSL","EQ",241.95,253.75,240.6,250,250,256.3,389870,96998889.85,"2020-03-06",10699,"INE736A01011"]
["CEATLTD","EQ",963,994.5,963,980.35,982,1005.1,36357,35654310.7,"2020-03-06",2713,"INE482A01020"]
["CEBBCO","EQ",13.45,13.8,13,13.45,13.8,13.7,43061,571275,"2020-03-06",196,"INE209L01016"]
["CELEBRITY","EQ",5.25,5.25,4.9,5,5.1,5.25,7744,39323.3,"2020-03-06",56,"INE185H01016"]
["CENTENKA","EQ",155,158,154.6,155.15,155.95,158.9,27586,4291936.75,"2020-03-06",473,"INE485A01015"]
["CENTEXT","EQ",2.25,2.35,2.15,2.25,2.25,2.3,28084,62838.45,"2020-03-06",63,"INE281A01026"]
["CENTRALBK","EQ",14.95,15.35,14.6,14.75,14.7,15.6,636355,9458691.05,"2020-03-06",2262,"INE483A01010"]
["CENTRUM","EQ",18.55,18.55,17.15,17.6,17.6,18.9,71270,1258029.1,"2020-03-06",297,"INE660C01027"]
["CENTUM","EQ",312,325,292,317.35,325,314.5,2143,660393.1,"2020-03-06",231,"INE320B01020"]
["CENTURYPLY","EQ",145,156,142.85,153.1,156,150.2,119095,17726315.25,"2020-03-06",4121,"INE348B01021"]
["CENTURYTEX","EQ",483,516.2,483,510.1,508,509.95,1463855,740238817.35,"2020-03-06",40397,"INE055A01016"]
["CERA","EQ",2520,2530,2401.3,2495.15,2464.4,2537.8,16908,42268829.85,"2020-03-06",1499,"INE739E01017"]
["CEREBRAINT","BE",30.9,32,30.8,31.05,30.85,32.4,158574,4890058.6,"2020-03-06",116,"INE345B01019"]
["CESC","EQ",605.95,609.9,587.65,592.65,593,619.25,761408,451848150.45,"2020-03-06",16974,"INE486A01013"]
["CESCVENT","EQ",250,254.75,220,244.9,244.05,259.6,67547,16374048.5,"2020-03-06",1936,"INE425Y01011"]
["CGCL","EQ",213.4,214.9,207.25,212.9,214,215.55,356405,75346857.65,"2020-03-06",3821,"INE180C01026"]
["CGPOWER","EQ",6,6,5.7,5.7,5.7,6,327488,1871642.5,"2020-03-06",606,"INE067A01029"]
["CHALET","EQ",302.25,307.35,285.05,290.25,289.15,308.1,8400,2467104.35,"2020-03-06",752,"INE427F01016"]
["CHAMBLFERT","EQ",131.5,131.6,128.3,130,130,134.6,233807,30392654.6,"2020-03-06",3891,"INE085A01013"]
["CHEMBOND","EQ",177.15,192.05,172,191.1,191.1,180.75,455,80979.2,"2020-03-06",80,"INE995D01025"]
["CHEMFAB","EQ",160,164,158,159,159.05,161.5,1142,182530.65,"2020-03-06",41,"INE783X01023"]
["CHENNPETRO","EQ",98.2,117.4,90,93.1,92.9,99.5,243986,23310998.55,"2020-03-06",4693,"INE178A01016"]
["CHOLAFIN","EQ",275,283,267,280.55,278.75,289.55,2409257,674136545.55,"2020-03-06",89745,"INE121A01024"]
["CHOLAHLDNG","EQ",492.5,504.9,474.65,492.65,504.9,500.3,490483,235558916.05,"2020-03-06",2573,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.55,4836,2418,"2020-03-06",8,"INE662C01015"]
["CIGNITITEC","EQ",237.1,253.3,237.1,248.5,247,253,10596,2641869.05,"2020-03-06",424,"INE675C01017"]
["CIMMCO","EQ",17.75,18,16.6,17.65,17.45,18.25,19420,337544.45,"2020-03-06",189,"INE184C01028"]
["CINELINE","EQ",26.3,27.2,25.1,25.9,25.8,27.15,38331,999143.1,"2020-03-06",504,"INE704H01022"]
["CINEVISTA","EQ",5.25,5.25,5.05,5.1,5.05,5.6,19469,100080.4,"2020-03-06",60,"INE039B01026"]
["CIPLA","EQ",425,438.15,423.05,434.4,431.2,440.6,2916146,1261268570.95,"2020-03-06",50806,"INE059A01026"]
["CKFSL","BE",0.35,0.35,0.3,0.3,0.3,0.35,350191,106754.95,"2020-03-06",89,"INE391Z01012"]
["CLEDUCATE","EQ",52.1,54,47.2,52.4,52.45,54.6,4301,222313.5,"2020-03-06",99,"INE201M01011"]
["CLNINDIA","EQ",331.2,350,331.2,340.75,343,350.3,39596,13571312.75,"2020-03-06",1365,"INE492A01029"]
["CMICABLES","EQ",25.6,26.15,25.6,25.85,25.9,26.9,11763,302678,"2020-03-06",272,"INE981B01011"]
["CNOVAPETRO","BE",4.75,4.75,4.75,4.75,4.75,4.95,6916,32851,"2020-03-06",19,"INE672K01025"]
["COALINDIA","EQ",166.7,173,166.5,168.75,169,177.15,10629291,1807642581.55,"2020-03-06",71770,"INE522F01014"]
["COCHINSHIP","EQ",320,328,311.2,324.85,325.5,328.85,130913,42077336.8,"2020-03-06",4529,"INE704P01017"]
["COLPAL","EQ",1310,1334.5,1292,1320.9,1317.95,1343.2,488488,644576548.15,"2020-03-06",30413,"INE259A01022"]
["COMPINFO","EQ",11.4,11.5,11.4,11.4,11.5,11.95,36657,417910.9,"2020-03-06",78,"INE070C01037"]
["COMPUSOFT","EQ",3.55,3.75,3.5,3.75,3.75,3.85,42945,155729.05,"2020-03-06",102,"INE453B01029"]
["CONCOR","EQ",450.2,453.9,440,444.35,442,466.15,1328003,593214903.4,"2020-03-06",34930,"INE111A01025"]
["CONFIPET","EQ",22.85,22.85,21.5,21.65,22.1,22.9,236191,5157499.4,"2020-03-06",748,"INE552D01024"]
["CONSOFINVT","EQ",30,36.45,29.85,29.85,29.85,31.25,377,11417.95,"2020-03-06",20,"INE025A01027"]
["CONTROLPR","EQ",240,271,240,266.35,263.05,262.25,6858,1758074.45,"2020-03-06",469,"INE663B01015"]
["CORALFINAC","EQ",14.6,14.6,13.4,13.8,13.8,14.6,11962,164961.3,"2020-03-06",83,"INE558D01021"]
["CORDSCABLE","EQ",38.2,41.4,38.2,39.2,39.2,42.05,16040,629711.8,"2020-03-06",236,"INE792I01017"]
["COROMANDEL","EQ",602.3,625,602.3,618.55,618,618.65,146256,90555574.15,"2020-03-06",4687,"INE169A01031"]
["CORPBANK","EQ",16.4,16.5,15.2,15.2,15.2,19,2819624,43575616.1,"2020-03-06",6327,"INE112A01023"]
["COSMOFILMS","EQ",280,293.95,280,289,290.75,303.2,45365,13121960.1,"2020-03-06",1775,"INE757A01017"]
["COUNCODOS","EQ",1.5,1.5,1.5,1.5,1.5,1.55,2,3,"2020-03-06",2,"INE695B01025"]
["CPSEETF","EQ",18.85,19.33,17.1,18.9,18.95,19.41,6549201,124406008.29,"2020-03-06",53700,"INF457M01133"]
["CREATIVE","EQ",114.3,119.9,113.9,114.1,113.9,119.75,8993,1031201,"2020-03-06",71,"INE985W01018"]
["CREDITACC","EQ",818.5,898,813.9,883.4,885,879.1,111475,97289950.15,"2020-03-06",10295,"INE741K01010"]
["CREST","EQ",82.1,88.95,80.25,85.85,85.5,90,2130,179253.95,"2020-03-06",149,"INE559D01011"]
["CRISIL","EQ",1520,1555,1516.2,1540.2,1537.85,1564.05,12889,19840152,"2020-03-06",2070,"INE007A01025"]
["CROMPTON","EQ",262.8,279.5,262.7,271.65,271.5,276.35,620362,168870927.5,"2020-03-06",16515,"INE299U01018"]
["CSBBANK","EQ",161,171.7,152.25,159.4,170,170.5,344508,54064626.3,"2020-03-06",5133,"INE679A01013"]
["CTE","EQ",13.3,13.3,12.75,12.75,12.75,13.4,3999,51371.45,"2020-03-06",47,"INE627H01017"]
["CUB","EQ",211.8,211.8,207,208.45,208.5,213.95,1256420,262589226.95,"2020-03-06",10030,"INE491A01021"]
["CUBEXTUB","BE",13.15,13.6,13.15,13.6,13.6,13.8,13828,181888.4,"2020-03-06",68,"INE144D01012"]
["CUMMINSIND","EQ",492,509,483.6,503.6,503.35,502.55,336317,167070136.4,"2020-03-06",11085,"INE298A01020"]
["CUPID","EQ",180,186.15,177.5,182.8,183.4,189.6,63029,11434901.55,"2020-03-06",2107,"INE509F01011"]
["CYBERTECH","EQ",35.2,38.3,35.2,37.45,37.3,38.55,8551,320351.5,"2020-03-06",132,"INE214A01019"]
["CYIENT","EQ",400,414.95,400,410.75,410,417.9,360072,147349728.05,"2020-03-06",21802,"INE136B01020"]
["DAAWAT","EQ",21,23.5,21,22.75,22.9,23.5,908554,20265708.15,"2020-03-06",3276,"INE818H01020"]
["DABUR","EQ",511,513.25,496.2,500.55,500,517.95,2903801,1457410037.15,"2020-03-06",49558,"INE016A01026"]
["DALBHARAT","EQ",720,749.95,712.05,744.7,744.5,745.75,84204,62276099.35,"2020-03-06",3752,"INE00R701025"]
["DALMIASUG","EQ",76,79.5,75.3,77.85,77.6,82.2,150984,11767539.85,"2020-03-06",2088,"INE495A01022"]
["DAMODARIND","EQ",25.1,25.85,23.7,24.15,23.85,26.35,27456,664135.7,"2020-03-06",145,"INE497D01022"]
["DATAMATICS","EQ",53.1,54.55,51,51.6,51.6,54.95,36787,1922087.5,"2020-03-06",770,"INE365B01017"]
["DBCORP","EQ",107.1,109,104.25,106.65,107,109.35,31335,3332590.15,"2020-03-06",1261,"INE950I01011"]
["DBL","EQ",268,296.9,267,284,294,293.95,196445,54790517.95,"2020-03-06",7229,"INE917M01012"]
["DBREALTY","EQ",7.95,8.2,7.85,8.05,7.9,8.25,431312,3391433.25,"2020-03-06",325,"INE879I01012"]
["DBSTOCKBRO","EQ",6.65,6.65,6.65,6.65,6.65,7,239,1589.35,"2020-03-06",5,"INE921B01025"]
["DCAL","EQ",69.15,72.2,69.05,69.85,69.85,72.65,378456,26372335.45,"2020-03-06",5525,"INE385W01011"]
["DCBBANK","EQ",150,156.3,136.15,153.65,154.4,157.25,1740108,255724482.05,"2020-03-06",24238,"INE503A01015"]
["DCM","EQ",19.5,20.4,19.2,19.25,20.4,20.2,6899,133979.8,"2020-03-06",92,"INE498A01018"]
["DCMNVL","EQ",30.1,32.15,29,31,30.4,30.95,3688,112637.55,"2020-03-06",35,"INE08KP01019"]
["DCMSHRIRAM","EQ",320,328,310,321.1,324.95,329.3,88012,28247361.35,"2020-03-06",8555,"INE499A01024"]
["DCW","EQ",13,13.45,12.6,12.95,13.1,13.5,257864,3333587.75,"2020-03-06",546,"INE500A01029"]
["DECCANCE","EQ",267.75,290,257.95,267.9,272,267.75,3063,805595.1,"2020-03-06",203,"INE583C01021"]
["DEEPAKFERT","EQ",83.5,89.3,83.5,87.95,88.15,91.75,180024,15777564.1,"2020-03-06",2579,"INE501A01019"]
["DEEPAKNTR","EQ",490,523,488.05,519,520,519.85,917859,467849158.6,"2020-03-06",24957,"INE288B01029"]
["DEEPIND","EQ",71,73.2,68.2,71.95,71,72,22169,1575403.55,"2020-03-06",748,"INE677H01012"]
["DELTACORP","EQ",114,121.95,114,119.15,118.55,126.5,1330863,158359116.55,"2020-03-06",22814,"INE124G01033"]
["DELTAMAGNT","EQ",29,29,23.55,27.7,28.45,27.8,2118,56681.35,"2020-03-06",119,"INE393A01011"]
["DEN","EQ",44,46.45,42.9,44.95,44.6,45.15,59519,2634467.75,"2020-03-06",886,"INE947J01015"]
["DENORA","EQ",210.55,222.75,210.55,219.8,221,221.9,5294,1150924.7,"2020-03-06",307,"INE244A01016"]
["DFMFOODS","EQ",261.95,270.4,257,266.55,265.35,266.7,43079,11440709.8,"2020-03-06",1236,"INE456C01020"]
["DGCONTENT","EQ",4.75,5,4.75,4.85,4.85,5,3248,15693.85,"2020-03-06",21,"INE03JI01017"]
["DHAMPURSUG","EQ",138,144,138,142.6,142.4,148.65,338876,48004027.65,"2020-03-06",8518,"INE041A01016"]
["DHANBANK","EQ",12,13.35,12,12.8,12.8,13.65,449843,5702452.85,"2020-03-06",1415,"INE680A01011"]
["DHANUKA","EQ",457,459.15,431.45,443.75,440,466.85,22380,9973647.8,"2020-03-06",1843,"INE435G01025"]
["DHARSUGAR","EQ",5.75,6.55,5.65,6.15,6,6.05,5217,31148.7,"2020-03-06",32,"INE988C01014"]
["DHFL","EQ",17.4,17.4,16.3,16.3,16.3,17.15,2475887,41169316.15,"2020-03-06",5491,"INE202B01012"]
["DHUNINV","EQ",190.05,200,188.05,192.35,192,199,1814,351554.95,"2020-03-06",117,"INE320L01011"]
["DIAMONDYD","EQ",683.15,710,675.25,707.45,710,704.15,4919,3425332.9,"2020-03-06",704,"INE393P01035"]
["DICIND","EQ",343,358,343,345.3,348,366.85,3696,1287357.4,"2020-03-06",230,"INE303A01010"]
["DIGISPICE","EQ",4.4,4.6,4.2,4.4,4.5,4.4,2264,9923.95,"2020-03-06",26,"INE927C01020"]
["DISHTV","EQ",7,7,6.7,6.7,6.7,7.4,7598122,51275744.5,"2020-03-06",11813,"INE836F01026"]
["DIVISLAB","EQ",2180,2249,2171.45,2240.05,2239.65,2223.75,968953,2152490498,"2020-03-06",50936,"INE361B01024"]
["DIXON","EQ",3850,4487.7,3850,4430.6,4448.75,4101.45,196745,838433491.3,"2020-03-06",28558,"INE935N01012"]
["DLF","EQ",195,196.1,187.85,194.45,194.5,202.6,10991688,2109724013.25,"2020-03-06",79967,"INE271C01023"]
["DLINKINDIA","EQ",84,84.95,77.85,82.65,82.4,86.55,59745,4922135.9,"2020-03-06",884,"INE250K01012"]
["DMART","BE",2174.9,2250,2136.1,2242.15,2228,2247.2,581223,1263639023.8,"2020-03-06",42925,"INE192R01011"]
["DNAMEDIA","EQ",0.35,0.4,0.3,0.3,0.3,0.35,140815,48749.7,"2020-03-06",446,"INE016M01021"]
["DOLAT","EQ",45.6,47.95,45.55,47.2,47,48.1,55382,2586748.65,"2020-03-06",552,"INE966A01022"]
["DOLLAR","EQ",154.25,160.2,150.2,152.15,152.3,164.65,19277,2948089.55,"2020-03-06",379,"INE325C01035"]
["DONEAR","EQ",27,27.2,25,26.45,26.3,27.95,25074,658165.7,"2020-03-06",193,"INE668D01028"]
["DPSCLTD","EQ",6.45,6.45,6.15,6.4,6.4,6.45,24287,152786.8,"2020-03-06",66,"INE360C01024"]
["DPWIRES","EQ",61.25,77,61.25,77,77,70.25,1061,77467.65,"2020-03-06",15,"INE864X01013"]
["DQE","EQ",1.45,1.45,1.35,1.45,1.45,1.4,1149733,1659962.2,"2020-03-06",466,"INE656K01010"]
["DREDGECORP","EQ",258,260,244.65,249.6,248.85,270.5,161891,40710865.95,"2020-03-06",4358,"INE506A01018"]
["DRREDDY","EQ",3085.2,3206.45,3085.2,3170.95,3157,3184.45,1125892,3565122208.4,"2020-03-06",81919,"INE089A01023"]
["DSSL","EQ",19.55,21.05,19.55,20.85,20.9,21.3,7685,155471,"2020-03-06",54,"INE417B01040"]
["DTIL","EQ",146.5,146.5,140,142.75,141.9,146.05,1362,193837.4,"2020-03-06",39,"INE341R01014"]
["DUCON","BE",4.85,4.9,4.5,4.5,4.65,4.7,23480,108630.5,"2020-03-06",57,"INE741L01018"]
["DVL","EQ",57.2,58,56.15,57.35,57.4,58.2,5598,316977.6,"2020-03-06",86,"INE477B01010"]
["DWARKESH","EQ",24.5,25,24.1,24.6,24.6,25.65,545986,13444788,"2020-03-06",1789,"INE366A01041"]
["DYNAMATECH","EQ",795.5,882.15,726.1,798.55,798,794.75,1192,929951.75,"2020-03-06",360,"INE221B01012"]
["DYNPRO","EQ",143,143,133.9,140.1,140,143.05,25810,3582513.05,"2020-03-06",1301,"INE256H01015"]
["EASTSILK","EQ",0.75,0.8,0.75,0.8,0.8,0.8,1088,843.1,"2020-03-06",8,"INE962C01027"]
["EBBETF0423","EQ",1025,1025.1,1023.03,1023.61,1023.05,1023.44,21084,21594039.75,"2020-03-06",125,"INF754K01KN4"]
["EBBETF0430","EQ",1043.5,1047.4,1041.2,1045.26,1044.75,1042.28,15740,16447288.38,"2020-03-06",97,"INF754K01KO2"]
["ECLERX","EQ",564,605,535.05,582.6,578,573,225710,123832508.7,"2020-03-06",3641,"INE738I01010"]
["EDELWEISS","EQ",78,79,74.6,76.95,76.15,86.3,1818362,139589866.4,"2020-03-06",12978,"INE532F01054"]
["EICHERMOT","EQ",17350,17871.5,16822,17743.55,17810,17775.35,170791,2982337268,"2020-03-06",47537,"INE066A01013"]
["EIDPARRY","EQ",179,184.7,172.85,182.25,181.5,184.95,215839,38766210.15,"2020-03-06",2804,"INE126A01031"]
["EIHAHOTELS","EQ",247.7,253.25,234.95,249.05,250,247.75,2712,656949.8,"2020-03-06",116,"INE276C01014"]
["EIHOTEL","EQ",121,125.8,120.1,123.35,121.5,124.1,45562,5587096.7,"2020-03-06",1244,"INE230A01023"]
["EIMCOELECO","EQ",280,280,269,269.05,269,277.5,239,64416,"2020-03-06",20,"INE158B01016"]
["EKC","EQ",20.5,21.15,19.5,20.45,20.8,21.15,58005,1166585.05,"2020-03-06",647,"INE184H01027"]
["ELECON","EQ",27.25,28,26.6,27.65,27.95,28.05,43742,1193713.5,"2020-03-06",680,"INE205B01023"]
["ELECTCAST","EQ",12.7,12.7,11.8,11.95,11.8,12.8,313863,3785213,"2020-03-06",548,"INE086A01029"]
["ELECTHERM","EQ",113,124,113,122.65,124,123.3,30260,3697023.4,"2020-03-06",184,"INE822G01016"]
["ELGIEQUIP","EQ",198,204.7,189.3,201.65,200,200.05,60417,12002473.85,"2020-03-06",1703,"INE285A01027"]
["ELGIRUBCO","EQ",15.7,16.85,14.75,15.3,15.7,15.15,6423,102033.05,"2020-03-06",63,"INE819L01012"]
["EMAMILTD","EQ",240,244.5,231,240.35,241.05,244.3,259373,61655071,"2020-03-06",11059,"INE548C01032"]
["EMAMIPAP","EQ",79.8,83.75,76.1,82.8,83.7,79.9,14310,1146120.4,"2020-03-06",308,"INE830C01026"]
["EMAMIREAL","EQ",39.95,39.95,36.65,36.65,36.65,38.55,16439,603366.6,"2020-03-06",166,"INE778K01012"]
["EMKAY","EQ",47.85,50.55,45.95,48.85,47.55,53.5,22345,1090826.95,"2020-03-06",346,"INE296H01011"]
["EMMBI","EQ",88.5,88.5,80.5,86.1,87,88.5,23769,2018655,"2020-03-06",646,"INE753K01015"]
["ENDURANCE","EQ",1000,1035,975.25,1020,1015,1020.9,20778,21049765.35,"2020-03-06",5165,"INE913H01037"]
["ENERGYDEV","EQ",4.85,5.2,4.55,4.9,4.75,5,29658,141695.75,"2020-03-06",85,"INE306C01019"]
["ENGINERSIN","EQ",70,71.85,68.2,71.5,71.4,71.85,979565,68994647.4,"2020-03-06",16512,"INE510A01028"]
["ENIL","EQ",190.05,203.05,187,196.3,188.3,193.55,6034,1180701.45,"2020-03-06",173,"INE265F01028"]
["EQ30","EQ",326,326,326,326,326,330,69,22494,"2020-03-06",3,"INF754K01EM9"]
["EQUITAS","EQ",97.85,97.85,92,94.65,94.5,101.85,5262515,493491139.55,"2020-03-06",26892,"INE988K01017"]
["ERIS","EQ",421,438.85,421,435.95,435.45,431.9,28885,12422295.35,"2020-03-06",2353,"INE406M01024"]
["EROSMEDIA","EQ",11.9,11.9,11.2,11.75,11.75,12.4,418981,4774631.6,"2020-03-06",943,"INE416L01017"]
["ESABINDIA","EQ",1397.95,1450,1358.4,1426.3,1446.5,1408.25,3256,4577783.65,"2020-03-06",890,"INE284A01012"]
["ESCORTS","EQ",808.7,828.4,798.7,813.1,813.15,832.25,1674717,1364080603.9,"2020-03-06",30429,"INE042A01014"]
["ESSARSHPNG","EQ",5.8,6.4,5.55,6.05,5.95,6,44152,273137.3,"2020-03-06",163,"INE122M01019"]
["ESSELPACK","EQ",175,176.15,167.3,172.75,172.3,177.1,105997,18262563.55,"2020-03-06",6403,"INE255A01020"]
["ESTER","EQ",36.55,37.25,34.05,36.2,35.95,37.55,62867,2241800.3,"2020-03-06",652,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.3,0.4,0.4,0.35,9834,3183.6,"2020-03-06",15,"INE063J01011"]
["EUROTEXIND","EQ",6.05,7.35,6.05,7.35,7.35,6.7,542,3713.55,"2020-03-06",15,"INE022C01012"]
["EVEREADY","BE",60.85,64.9,60.8,63.7,63,64,973217,62152327.9,"2020-03-06",548,"INE128A01029"]
["EVERESTIND","EQ",196,197.95,188.05,191.35,191,204.85,49591,9532403.3,"2020-03-06",1684,"INE295A01018"]
["EXCEL","EQ",0.95,1.05,0.95,0.95,0.95,1,8616,8260.3,"2020-03-06",18,"INE688J01015"]
["EXCELINDUS","EQ",579.6,591.95,555,586.25,581.05,592,24063,13946438.5,"2020-03-06",1754,"INE369A01029"]
["EXIDEIND","EQ",156.8,160.5,153.95,159.3,160.5,161.85,1661787,262835591.95,"2020-03-06",22897,"INE302A01020"]
["EXPLEOSOL","EQ",261.95,262,245,251.3,252.75,254.45,2167,542337,"2020-03-06",171,"INE201K01015"]
["FACT","EQ",30,30.85,29.35,29.7,29.8,31.25,80422,2411082.25,"2020-03-06",788,"INE188A01015"]
["FAIRCHEM","EQ",575,612,555.05,605.45,611.5,606.2,42260,25277056.65,"2020-03-06",2222,"INE959A01019"]
["FCL","EQ",22.15,22.15,20.2,21.15,21,22.15,233359,4957581.05,"2020-03-06",860,"INE045J01026"]
["FCONSUMER","EQ",15.95,16.5,15.95,15.95,15.95,16.75,581724,9294533.7,"2020-03-06",1406,"INE220J01025"]
["FCSSOFT","EQ",0.15,0.2,0.15,0.15,0.2,0.15,435952,76339.05,"2020-03-06",166,"INE512B01022"]
["FDC","EQ",226,243.2,216.45,241.85,242.6,240.95,1540510,366117484.75,"2020-03-06",16932,"INE258B01022"]
["FEDERALBNK","EQ",78.7,81.25,76.3,80.05,80.05,83.2,10354678,826571079,"2020-03-06",55702,"INE171A01029"]
["FEL","EQ",18.9,23.35,17.35,22.4,23.2,19.55,1530854,32009251.8,"2020-03-06",3244,"INE623B01027"]
["FELDVR","EQ",18.55,22.2,17.1,21.25,22.1,18.5,64387,1258867.35,"2020-03-06",366,"IN9623B01058"]
["FIEMIND","EQ",387.95,387.95,370.05,379,385.5,395.4,9709,3695473.2,"2020-03-06",670,"INE737H01014"]
["FILATEX","EQ",34,34.4,32.95,33.95,33.6,35.05,466789,15835278.95,"2020-03-06",880,"INE816B01027"]
["FINCABLES","EQ",323,323,313,316.1,318,325,129516,40978774.95,"2020-03-06",13567,"INE235A01022"]
["FINEORG","EQ",2150,2260,2110,2223.2,2220.05,2209.9,15314,33819591.95,"2020-03-06",3597,"INE686Y01026"]
["FINPIPE","EQ",532,555,532,552.25,553.95,550.15,16702,9183693.4,"2020-03-06",1871,"INE183A01016"]
["FLEXITUFF","EQ",4.5,4.5,4.5,4.5,4.5,4.7,274,1233,"2020-03-06",4,"INE060J01017"]
["FLFL","EQ",279.8,347,270.1,332.1,337,297.05,399389,130617983,"2020-03-06",11294,"INE452O01016"]
["FLUOROCHEM","EQ",451.2,499,451.2,498.2,498.9,490,10526,5088685.25,"2020-03-06",1764,"INE09N301011"]
["FMGOETZE","EQ",500,509.55,491,501.4,503.05,515.15,535,266974.85,"2020-03-06",94,"INE529A01010"]
["FMNL","EQ",19.9,20.4,18.2,19.55,20.4,20.6,24154,463476.45,"2020-03-06",279,"INE360L01017"]
["FORCEMOT","EQ",999.2,1020.1,981,1003.8,1002,1053.2,43263,43363867.5,"2020-03-06",4019,"INE451A01017"]
["FORTIS","EQ",152,152.85,148.2,149.3,149.5,154.55,2962811,443916249.9,"2020-03-06",7631,"INE061F01013"]
["FOSECOIND","EQ",1257,1260,1221,1241.4,1248.05,1269.55,809,1001292.15,"2020-03-06",125,"INE519A01011"]
["FRETAIL","EQ",286,290,267.35,289.55,290,294.55,914141,258547786.4,"2020-03-06",9950,"INE752P01024"]
["FSC","EQ",378,383.9,370,381.35,372,383.9,3714,1398021.95,"2020-03-06",277,"INE935Q01015"]
["FSL","EQ",39.75,40.6,38.6,40.2,40,41.3,1267808,50384758.4,"2020-03-06",7556,"INE684F01012"]
["GABRIEL","EQ",90.5,90.8,87.1,89.65,90.65,91.35,60941,5457036.55,"2020-03-06",1792,"INE524A01029"]
["GAEL","EQ",140,149,140,147.6,146.3,147.55,42988,6206102.55,"2020-03-06",1167,"INE036B01022"]
["GAIL","EQ",104,108.7,102.05,107.8,107.7,106.8,15462296,1648400690.55,"2020-03-06",66461,"INE129A01019"]
["GAL","EQ",1.75,1.8,1.7,1.7,1.7,1.75,12174,20701.65,"2020-03-06",31,"INE482J01021"]
["GALAXYSURF","EQ",1545.8,1599.7,1525.1,1588.3,1597.5,1601.6,8794,13845165.25,"2020-03-06",2059,"INE600K01018"]
["GALLANTT","EQ",22,24.55,20.25,23.1,24.55,23.2,7125,156984.85,"2020-03-06",74,"INE297H01019"]
["GALLISPAT","EQ",20,21.5,18.65,20,20,21,23409,467216.5,"2020-03-06",79,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.25,0.3,0.3,0.25,770869,213729.8,"2020-03-06",267,"INE181G01025"]
["GANDHITUBE","EQ",226,228,211.1,217.7,216.2,230,3515,764676,"2020-03-06",178,"INE524B01027"]
["GANECOS","EQ",303,307.95,276.3,303.45,304.5,321.65,32841,9738126.9,"2020-03-06",978,"INE845D01014"]
["GANESHHOUC","EQ",27,27,25.8,25.8,25.8,27.15,21671,565585.55,"2020-03-06",131,"INE460C01014"]
["GANGESSECU","EQ",31.5,31.5,31,31.5,31.5,31.55,562,17570.1,"2020-03-06",15,"INE335W01016"]
["GARFIBRES","EQ",1400,1500,1400,1497.9,1498,1467.85,9196,13619383.95,"2020-03-06",1175,"INE276A01018"]
["GATI","EQ",67,67.6,65.5,67.45,67.5,67.3,244967,16398152.85,"2020-03-06",1102,"INE152B01027"]
["GAYAHWS","EQ",0.25,0.3,0.2,0.25,0.25,0.25,119590,29428.95,"2020-03-06",79,"INE287Z01012"]
["GAYAPROJ","EQ",16.95,16.95,16.95,16.95,16.95,17.8,23455,397562.25,"2020-03-06",73,"INE336H01023"]
["GBGLOBAL","BE",4.5,4.5,4.5,4.5,4.5,4.7,120,540,"2020-03-06",3,"INE087J01028"]
["GDL","EQ",122,125,118.5,124.4,125,125,117758,14366782.6,"2020-03-06",5031,"INE852F01015"]
["GEECEE","EQ",67,68.85,61,66.25,67.5,68.65,2513,166920.55,"2020-03-06",139,"INE916G01016"]
["GEEKAYWIRE","EQ",41,41,37.5,37.5,37.5,40,10554,427914.1,"2020-03-06",43,"INE669X01016"]
["GENESYS","EQ",50,52.5,48.4,50.05,49.95,50.9,42169,2109076.45,"2020-03-06",326,"INE727B01026"]
["GENUSPAPER","EQ",4.15,4.65,4.15,4.4,4.45,4.6,72119,315789,"2020-03-06",137,"INE949P01018"]
["GENUSPOWER","EQ",21.4,25.3,21.2,22.55,22.95,23.75,162525,3697461.1,"2020-03-06",838,"INE955D01029"]
["GEOJITFSL","EQ",22.5,22.95,21.65,22.65,22.55,23.1,151837,3394741.45,"2020-03-06",1570,"INE007B01023"]
["GEPIL","EQ",688.5,711.4,679.2,697.1,704,694.35,13497,9352492.4,"2020-03-06",1396,"INE878A01011"]
["GESHIP","EQ",232,232,218.4,224.35,223.1,236.1,157676,35192549.8,"2020-03-06",10409,"INE017A01032"]
["GET&D","EQ",124.55,127.5,121.45,126.1,125,126.4,17196,2146887,"2020-03-06",582,"INE200A01026"]
["GFLLIMITED","EQ",109.6,118.85,109.6,114.95,116.5,115.35,67795,7540099.1,"2020-03-06",785,"INE538A01037"]
["GHCL","EQ",157,157.4,149.1,150,150,162.15,310599,47410178.95,"2020-03-06",4443,"INE539A01019"]
["GICHSGFIN","EQ",89.5,89.5,85.1,86.95,87,94,186745,16210205.7,"2020-03-06",4776,"INE289B01019"]
["GICRE","EQ",158.05,160.75,153.45,159.1,160.25,162.2,186015,29308835.05,"2020-03-06",6049,"INE481Y01014"]
["GILLANDERS","EQ",26,26.4,23.1,25.7,25.7,26,1426,34366.3,"2020-03-06",40,"INE047B01011"]
["GILLETTE","EQ",5650,5757.9,5650,5725.15,5700,5771.65,3251,18595359.3,"2020-03-06",1251,"INE322A01010"]
["GINNIFILA","EQ",8.3,8.7,8.1,8.2,8.2,8.45,15629,127492.3,"2020-03-06",86,"INE424C01010"]
["GIPCL","EQ",65,65,63,63.55,63.4,65.3,54724,3492913.5,"2020-03-06",542,"INE162A01010"]
["GKWLIMITED","EQ",611.05,639.9,611,639.7,639.7,640.05,30,19076.5,"2020-03-06",4,"INE528A01020"]
["GLAXO","EQ",1310.2,1340,1293.3,1330.95,1325.25,1314.25,34384,45393425.15,"2020-03-06",2832,"INE159A01016"]
["GLENMARK","EQ",278,281.95,274.7,279.3,279.15,290.6,1441326,401324798.25,"2020-03-06",34032,"INE935A01035"]
["GLFL","EQ",1.1,1.1,1.05,1.1,1.1,1.05,25388,27925,"2020-03-06",46,"INE540A01017"]
["GLOBALVECT","EQ",48.1,48.1,46,46.2,46.7,49.1,115457,5341292.45,"2020-03-06",199,"INE792H01019"]
["GLOBOFFS","EQ",3.5,3.5,3.5,3.5,3.5,3.65,3015,10552.5,"2020-03-06",17,"INE446C01013"]
["GLOBUSSPR","EQ",107.65,107.65,102.45,104.15,104,110.25,69352,7217909.95,"2020-03-06",1492,"INE615I01010"]
["GMBREW","EQ",376,390.85,371.1,384.85,380.3,383.8,22837,8629083.9,"2020-03-06",960,"INE075D01018"]
["GMDCLTD","EQ",47.1,47.3,45.85,46.5,46.6,47.75,124946,5793738.25,"2020-03-06",1172,"INE131A01031"]
["GMMPFAUDLR","EQ",2824,2980,2781,2962.15,2980,2981.95,38554,111822387.4,"2020-03-06",5782,"INE541A01023"]
["GMRINFRA","EQ",18.5,19.8,18.35,19.5,19.65,20.25,43137596,824713501.75,"2020-03-06",18352,"INE776C01039"]
["GNA","EQ",190.8,196.95,177.55,193.95,194.7,195.35,31177,5862676.8,"2020-03-06",2899,"INE934S01014"]
["GNFC","EQ",150,153,145.65,146.4,146.55,155.8,360189,53267698.55,"2020-03-06",8817,"INE113A01013"]
["GOACARBON","EQ",199.7,203.9,197.25,199.15,201.7,207.6,24705,4950422.55,"2020-03-06",925,"INE426D01013"]
["GOCLCORP","EQ",233,242.5,226.15,236.7,234.25,241,4506,1064231.8,"2020-03-06",315,"INE077F01035"]
["GODFRYPHLP","EQ",1149,1189,1123,1175.75,1166.5,1184.2,64184,74305989.8,"2020-03-06",5555,"INE260B01028"]
["GODREJAGRO","EQ",454.95,470.95,438.4,467.1,468.9,467.75,35730,16349822.65,"2020-03-06",2892,"INE850D01014"]
["GODREJCP","EQ",628.9,645.5,622.85,638.9,640.05,650.65,2063109,1314955211.95,"2020-03-06",89104,"INE102D01028"]
["GODREJIND","EQ",402.1,421.8,402.1,411.9,407.8,425.45,89411,36748856.65,"2020-03-06",9160,"INE233A01035"]
["GODREJPROP","EQ",921,946,902.35,915.4,913.05,954.05,271254,247717772.25,"2020-03-06",35090,"INE484J01027"]
["GOKEX","EQ",52.15,55.55,51.35,53.3,53.05,56.9,59043,3178628.45,"2020-03-06",1482,"INE887G01027"]
["GOKUL","EQ",8.6,9,8.6,8.7,8.6,9.05,6275,54596.9,"2020-03-06",19,"INE020J01029"]
["GOKULAGRO","EQ",10.9,11.6,10.5,11.5,11.6,11.05,9894,109913.4,"2020-03-06",67,"INE314T01025"]
["GOLDBEES","EQ",38.75,39.24,38.42,39.05,39.1,38.04,5247298,203524673.24,"2020-03-06",11368,"INF204KB17I5"]
["GOLDENTOBC","EQ",22.45,23.6,21.55,22,22,22.55,3410,74938.15,"2020-03-06",50,"INE973A01010"]
["GOLDIAM","EQ",135,141.3,131.1,138.05,138,141.8,31971,4405890.1,"2020-03-06",1148,"INE025B01017"]
["GOLDSHARE","EQ",3900.1,3936.2,3846.1,3905.75,3910,3836.65,5489,21404475.3,"2020-03-06",564,"INF789F01059"]
["GOLDTECH","EQ",8.25,8.25,7.1,7.25,7.25,8,18291,135061.65,"2020-03-06",109,"INE805A01014"]
["GOODLUCK","EQ",37.8,37.8,35.1,36.25,37.4,38.3,14740,542662.55,"2020-03-06",396,"INE127I01024"]
["GPIL","EQ",157,162,151.95,155.5,155,164.15,53302,8325690.7,"2020-03-06",1390,"INE177H01013"]
["GPPL","EQ",74.65,74.75,71.5,73.9,73.5,75.8,477798,35294142.55,"2020-03-06",2487,"INE517F01014"]
["GPTINFRA","EQ",26.5,28.5,24.75,25.3,25,27.8,6142,157060,"2020-03-06",87,"INE390G01014"]
["GRANULES","EQ",167,176.9,165.05,171.45,171.1,178.5,2386958,414009387.8,"2020-03-06",21319,"INE101D01020"]
["GRAPHITE","EQ",218,219,212.35,213.7,213.95,227.55,857916,184375319,"2020-03-06",17798,"INE371A01025"]
["GRASIM","EQ",650,670.9,645,665.05,663.3,680.3,1694832,1121563803.85,"2020-03-06",34451,"INE047A01021"]
["GRAVITA","EQ",43.95,49.7,40.6,47.6,49,45.15,104025,4639756.1,"2020-03-06",961,"INE024L01027"]
["GREAVESCOT","EQ",127.4,127.95,124,124.5,124,130.6,123654,15535012.7,"2020-03-06",2600,"INE224A01026"]
["GREENLAM","EQ",900,960,881.65,931.05,949,919.1,1923,1761772.45,"2020-03-06",281,"INE544R01013"]
["GREENPANEL","EQ",39.9,40,37.6,38.95,38.8,39.5,56238,2196792.5,"2020-03-06",565,"INE08ZM01014"]
["GREENPLY","EQ",118,119,113.05,117.65,117.4,119.6,17846,2088882.25,"2020-03-06",527,"INE461C01038"]
["GREENPOWER","EQ",1.7,1.7,1.7,1.7,1.7,1.75,26460,44982,"2020-03-06",37,"INE999K01014"]
["GRINDWELL","EQ",568,587.9,565,576.9,575,590.55,18199,10508996.65,"2020-03-06",1226,"INE536A01023"]
["GROBTEA","EQ",324.5,339.15,309.05,339.15,339.15,324.5,34,10861.2,"2020-03-06",11,"INE646C01018"]
["GRPLTD","EQ",575,654,575,628.95,654,627.1,249,157899.85,"2020-03-06",44,"INE137I01015"]
["GRSE","EQ",148,151.5,143.05,148.05,149.7,154.75,128014,18884074,"2020-03-06",4460,"INE382Z01011"]
["GSCLCEMENT","EQ",19.8,19.95,19,19.65,19.8,19.85,28991,562454.2,"2020-03-06",216,"INE542A01039"]
["GSFC","EQ",56,56.15,54.35,54.85,54.7,57.3,309096,16987931.25,"2020-03-06",3239,"INE026A01025"]
["GSKCONS","EQ",9670,9744.6,9410,9531.6,9450,9668.05,25567,244060485.8,"2020-03-06",5168,"INE264A01014"]
["GSPL","EQ",227.2,230,216.55,222.85,219.3,230.05,789738,176889825.25,"2020-03-06",17540,"INE246F01010"]
["GSS","EQ",29,29.4,28.7,28.7,28.7,30.2,11420,328184.95,"2020-03-06",70,"INE871H01011"]
["GTL","EQ",1.45,1.5,1.4,1.5,1.5,1.45,105268,155855.45,"2020-03-06",79,"INE043A01012"]
["GTLINFRA","EQ",0.35,0.35,0.25,0.3,0.35,0.3,10948342,3310950.4,"2020-03-06",1203,"INE221H01019"]
["GTNIND","EQ",5.55,5.8,5.55,5.8,5.8,5.8,1560,8972,"2020-03-06",7,"INE537A01013"]
["GTPL","EQ",59,59,57.1,58.65,58.9,59.95,31244,1827521.95,"2020-03-06",449,"INE869I01013"]
["GUFICBIO","EQ",60.3,62,57.8,60.85,61.75,62.85,53470,3201952.35,"2020-03-06",824,"INE742B01025"]
["GUJALKALI","EQ",305.05,312,300,305.05,306,313,71682,21857804.95,"2020-03-06",3924,"INE186A01019"]
["GUJAPOLLO","EQ",120.05,123.25,110,112.25,114.85,117.2,3030,344006.2,"2020-03-06",172,"INE826C01016"]
["GUJGASLTD","EQ",277.9,287.7,274,284.25,283.2,289,392220,111027214.65,"2020-03-06",19272,"INE844O01030"]
["GUJRAFFIA","BE",8.7,8.7,8.7,8.7,8.7,8.7,132,1148.4,"2020-03-06",3,"INE610B01024"]
["GULFOILLUB","EQ",690,716.9,690,699.4,702.8,703.6,11108,7788238.3,"2020-03-06",607,"INE635Q01029"]
["GULFPETRO","EQ",38.55,39.4,35.8,38.65,38.45,39.1,20740,776976.55,"2020-03-06",305,"INE586G01017"]
["GULPOLY","EQ",38.9,42.7,37.6,41.35,41.5,38.85,11455,463361.55,"2020-03-06",103,"INE255D01024"]
["GVKPIL","EQ",3.25,3.25,3.05,3.15,3.2,3.25,1846266,5825591.95,"2020-03-06",1085,"INE251H01024"]
["HAL","EQ",637,637,620,621.6,620,644.65,23411,14674540.45,"2020-03-06",2203,"INE066F01012"]
["HARITASEAT","EQ",480,480,451,460.75,477.9,465.75,3140,1428446.5,"2020-03-06",140,"INE939D01015"]
["HARRMALAYA","EQ",60.5,63,58.55,61.6,62.95,61,23687,1429787.8,"2020-03-06",325,"INE544A01019"]
["HATHWAY","EQ",18.2,19.25,17.55,18.85,19,18.9,526095,9771454.2,"2020-03-06",1298,"INE982F01036"]
["HATSUN","EQ",685.05,685.05,659.65,670.2,670,685.05,6208,4159539.4,"2020-03-06",306,"INE473B01035"]
["HAVELLS","EQ",620,637.9,613,635.05,632.55,635.3,1574882,982803165.1,"2020-03-06",26574,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.65,15100,9060,"2020-03-06",3,"INE293B01029"]
["HBLPOWER","EQ",14.8,15.5,13.85,14.8,14.7,15,358561,5198550.7,"2020-03-06",1308,"INE292B01021"]
["HBSL","EQ",6.3,6.3,6.3,6.3,6.3,6.4,26,163.8,"2020-03-06",2,"INE550B01022"]
["HCC","EQ",7.85,7.85,7.2,7.4,7.5,8.05,3255345,24231077.05,"2020-03-06",2990,"INE549A01026"]
["HCG","EQ",111.35,113.95,108.2,112.2,111.5,112.4,16613,1833124.7,"2020-03-06",264,"INE075I01017"]
["HCL-INSYS","EQ",4.85,4.85,4.5,4.6,4.6,4.95,436455,2005333.25,"2020-03-06",989,"INE236A01020"]
["HCLTECH","EQ",570,573.95,559.55,566.2,568,576.4,3288548,1856339904.15,"2020-03-06",72399,"INE860A01027"]
["HDFC","EQ",2145,2145,2092.8,2109.45,2109.5,2195.05,5414446,11440293042.55,"2020-03-06",206756,"INE001A01036"]
["HDFCAMC","EQ",2900,2999,2870,2973.4,2983,3051.75,376843,1113306905.55,"2020-03-06",51394,"INE127D01025"]
["HDFCBANK","EQ",1125,1140.9,1101,1134.9,1134,1151.35,11526783,12959999027.4,"2020-03-06",272373,"INE040A01034"]
["HDFCLIFE","EQ",541,556.5,535,548.15,549.15,564.95,3494853,1916651896.25,"2020-03-06",64502,"INE795G01014"]
["HDFCMFGETF","EQ",3959,4018,3959,4006.35,3996.9,3892.75,11397,45445274.7,"2020-03-06",947,"INF179K01CN1"]
["HDFCNIFETF","EQ",1152.99,1165,1149.68,1157.88,1156,1189.69,5954,6886854.2,"2020-03-06",280,"INF179KB1KP3"]
["HDFCSENETF","EQ",4070,4166,3930,3977.72,3990,4080.52,1824,7274777.99,"2020-03-06",259,"INF179KB1KQ1"]
["HEG","EQ",917.35,938.9,880.5,917.5,922.55,950.6,218060,199649634.75,"2020-03-06",13522,"INE545A01016"]
["HEIDELBERG","EQ",181.35,184.95,178.1,183.1,183,185.6,345081,62644960.7,"2020-03-06",5207,"INE578A01017"]
["HERCULES","EQ",73.75,73.75,69.75,72,71.8,75.95,14807,1047752.15,"2020-03-06",390,"INE688E01024"]
["HERITGFOOD","EQ",337.5,337.5,320.05,325.85,331,340.35,14528,4783434.95,"2020-03-06",1097,"INE978A01027"]
["HEROMOTOCO","EQ",1971,2053.45,1971,2038.3,2031.95,2063.9,606826,1223937471.45,"2020-03-06",40912,"INE158A01026"]
["HESTERBIO","EQ",1380.1,1497.15,1350.4,1473.3,1445,1435.95,8524,12017598.55,"2020-03-06",725,"INE782E01017"]
["HEXATRADEX","BE",9.5,9.5,9.5,9.5,9.5,9.95,16478,156541,"2020-03-06",11,"INE750M01017"]
["HEXAWARE","EQ",340,352,337.55,347.05,349.95,345.15,396935,137469551.95,"2020-03-06",18685,"INE093A01033"]
["HFCL","EQ",12.2,12.25,11.5,11.6,11.55,12.85,1399144,16546180.85,"2020-03-06",5771,"INE548A01028"]
["HGINFRA","EQ",215,217.75,210.05,214.4,214,220.15,15591,3325590.95,"2020-03-06",671,"INE926X01010"]
["HGS","EQ",790,790,750,775,777.95,799,3038,2340512.75,"2020-03-06",243,"INE170I01016"]
["HIKAL","EQ",112.6,118.5,112.6,115.7,116,121.95,175321,20378659.45,"2020-03-06",3836,"INE475B01022"]
["HIL","EQ",999.9,999.9,951,958.5,960.1,1010.95,13843,13379968.75,"2020-03-06",1516,"INE557A01011"]
["HILTON","EQ",8.9,8.9,8.35,8.35,8.35,8.75,1679,14154.65,"2020-03-06",14,"INE788H01017"]
["HIMATSEIDE","EQ",88.3,89.9,86.05,88.65,89,90.2,181211,16031304.75,"2020-03-06",1917,"INE049A01027"]
["HINDALCO","EQ",148.95,151.45,140,150.1,150.5,155.5,11173720,1661411145.9,"2020-03-06",60773,"INE038A01020"]
["HINDCOMPOS","EQ",155,167.9,155,158.15,157,167.2,2731,435143.1,"2020-03-06",94,"INE310C01029"]
["HINDCOPPER","EQ",28.25,29.5,28.25,29.1,29.2,30.5,702303,20338210.95,"2020-03-06",4559,"INE531E01026"]
["HINDMOTORS","EQ",4.35,5,4,4.65,4.9,4.5,207088,910356.65,"2020-03-06",455,"INE253A01025"]
["HINDNATGLS","EQ",30.75,33.4,30.75,33.1,33.15,32.3,2817,91683.25,"2020-03-06",19,"INE952A01022"]
["HINDOILEXP","EQ",70,70.2,67,68.2,67.7,72.8,355481,24481481.55,"2020-03-06",2877,"INE345A01011"]
["HINDPETRO","EQ",198,204.1,191.1,201.15,201.7,203.7,7819766,1553223551.05,"2020-03-06",49000,"INE094A01015"]
["HINDUNILVR","EQ",2185,2250,2159.25,2188.9,2172.1,2218,2479414,5440619800.85,"2020-03-06",122964,"INE030A01027"]
["HINDZINC","EQ",167,170.5,161.9,163.8,164.25,169.35,558994,92651443.2,"2020-03-06",10348,"INE267A01025"]
["HIRECT","EQ",148,164.05,143,161.85,161.15,156.25,38845,6114818.35,"2020-03-06",1141,"INE835D01023"]
["HISARMETAL","EQ",44.6,45.95,42,44.9,44.35,46.9,2011,89628.9,"2020-03-06",68,"INE598C01011"]
["HITECH","EQ",142.9,142.9,125.1,131.4,130,142.1,7942,1051472.35,"2020-03-06",307,"INE106T01017"]
["HITECHCORP","EQ",65,66.9,60.5,66.6,66.75,66.9,2187,143207.3,"2020-03-06",17,"INE120D01012"]
["HITECHGEAR","EQ",139,139,129.95,135.55,135,143.9,25622,3435897.7,"2020-03-06",348,"INE127B01011"]
["HLVLTD","EQ",3.5,3.5,3,3.15,3.3,3.5,343912,1099625.3,"2020-03-06",360,"INE102A01024"]
["HMVL","EQ",57.7,57.7,55,57.05,57.3,57.8,20198,1135444.85,"2020-03-06",217,"INE871K01015"]
["HNDFDS","EQ",599,600,555.1,577.3,580,605.15,9504,5509829.4,"2020-03-06",902,"INE254N01018"]
["HNGSNGBEES","EQ",373.9,374.17,361,365.05,365.05,373.79,177,65566.62,"2020-03-06",41,"INF204KB19I1"]
["HONAUT","EQ",33000,34998.95,32510,34710.35,34900,34149.3,3420,116929315.45,"2020-03-06",1685,"INE671A01010"]
["HONDAPOWER","EQ",1028,1030,1004,1012.85,1019.95,1042.85,4253,4317596.25,"2020-03-06",435,"INE634A01018"]
["HOVS","EQ",30.5,31.2,28.75,30.05,30,31.2,9834,299130.35,"2020-03-06",156,"INE596H01014"]
["HPL","EQ",30.45,30.45,28.85,29.85,29.5,30.9,40457,1189090.95,"2020-03-06",769,"INE495S01016"]
["HSCL","EQ",45,46.15,43.65,44.5,44.9,47.4,695072,31080401.3,"2020-03-06",4659,"INE019C01026"]
["HSIL","EQ",48.1,53.3,47.95,51.9,52,52.55,211394,10840055.7,"2020-03-06",1633,"INE415A01038"]
["HTMEDIA","EQ",13.05,13.05,12.05,12.5,12.45,13.1,150109,1870168.4,"2020-03-06",530,"INE501G01024"]
["HUBTOWN","EQ",8.85,9.45,8.75,9.2,9.35,9.1,50532,451206.05,"2020-03-06",378,"INE703H01016"]
["HUDCO","EQ",28.45,28.6,28.05,28.25,28.3,29.5,1128103,31872540.1,"2020-03-06",4655,"INE031A01017"]
["IBMFNIFTY","EQ",111.25,122.5,111.25,111.78,115,115.07,844,95304.1,"2020-03-06",50,"INF666M01FS5"]
["IBREALEST","EQ",69.55,69.55,69.55,69.55,69.55,73.2,112812,7846074.6,"2020-03-06",608,"INE069I01010"]
["IBULHSGFIN","EQ",256.95,258.9,243.2,254.5,254,285.45,43258904,10904916876.6,"2020-03-06",392533,"INE148I01020"]
["IBULISL","EQ",96.4,97,96.4,96.4,96.4,101.45,54454,5253988.35,"2020-03-06",348,"INE126M01010"]
["IBVENTURES","EQ",192.1,223.25,190.05,219.85,215.65,211.15,5485814,1104200236.8,"2020-03-06",54687,"INE274G01010"]
["ICICI500","EQ",150,156.88,145.5,146.61,151,154.5,26651,3911707.41,"2020-03-06",190,"INF109KC1CZ3"]
["ICICIB22","EQ",29.21,29.7,28.7,29.07,29.15,29.97,327542,9518792.32,"2020-03-06",4217,"INF109KB15Y7"]
["ICICIBANK","EQ",485,496.8,477.3,486.35,485.75,504.5,31024353,15106400878.7,"2020-03-06",334872,"INE090A01021"]
["ICICIBANKN","EQ",309.2,309.2,275,277.62,277.15,289.54,124208,34437845.16,"2020-03-06",602,"INF109KC1E27"]
["ICICIBANKP","EQ",159,165,152.72,153.68,153.59,159.25,6435,1002874.27,"2020-03-06",186,"INF109KC1E35"]
["ICICIGI","EQ",1250.5,1268,1226.3,1264.4,1265,1262.75,718345,901649043.8,"2020-03-06",34574,"INE765G01017"]
["ICICIGOLD","EQ",39.25,40.1,39.25,39.78,40.03,38.95,87186,3467520.11,"2020-03-06",1446,"INF109KC1NT3"]
["ICICILIQ","EQ",999.5,1000,997.95,999.99,1000,999.99,9971,9967788.68,"2020-03-06",45,"INF109KC1KT9"]
["ICICILOVOL","EQ",90,92,84.2,87.11,87.12,88.55,192000,16516440.49,"2020-03-06",227,"INF109KB10T8"]
["ICICIM150","EQ",63.05,63.05,58.3,62.14,62.18,63.08,574684,35409642.88,"2020-03-06",82,"INF109KC1G82"]
["ICICIMCAP","EQ",65,65,61,62.67,62.67,64.16,11106,694788.06,"2020-03-06",291,"INF109KB1XT3"]
["ICICINF100","EQ",122,128.15,119.5,126.84,128.15,122.77,2956,369615.13,"2020-03-06",125,"INF109KA1962"]
["ICICINIFTY","EQ",118,118,115.01,116.36,116.52,119.09,436246,50619352.71,"2020-03-06",8427,"INF109K012R6"]
["ICICINV20","EQ",55,55.5,53.01,53.82,53.74,55.01,8541,461266.22,"2020-03-06",562,"INF109KB1WY5"]
["ICICINXT50","EQ",27.26,27.97,24.5,26.67,26.72,27.26,38627,1030068.23,"2020-03-06",330,"INF109KC1NS5"]
["ICICIPRULI","EQ",420,424.5,405.15,413.75,417,432.7,3850199,1592310521.1,"2020-03-06",57359,"INE726G01019"]
["ICICISENSX","EQ",405.5,408.3,390.7,401.55,402.28,409.24,5263,2100942.25,"2020-03-06",391,"INF346A01034"]
["ICIL","EQ",50,50,46.5,48.15,48.5,52.35,248528,12105550.35,"2020-03-06",2286,"INE483B01026"]
["ICRA","EQ",2833,2833.05,2730.3,2780.85,2738.95,2846.45,639,1773541.2,"2020-03-06",278,"INE725G01011"]
["IDBI","EQ",26.9,27.95,25.9,27.15,26.95,29.9,2595322,70861439.65,"2020-03-06",9376,"INE008A01015"]
["IDBIGOLD","EQ",4011,4080,4000.05,4036.2,4038,3999,357,1439963,"2020-03-06",67,"INF397L01554"]
["IDEA","EQ",3.4,3.45,3.2,3.3,3.35,3.6,338761004,1124367627.5,"2020-03-06",149836,"INE669E01016"]
["IDFC","EQ",30.55,31.2,28.8,30.25,30.15,31.85,2213204,66615670.45,"2020-03-06",6229,"INE043D01016"]
["IDFCFIRSTB","EQ",35,36.4,34.55,36.25,36.4,37.75,27772906,986155282.35,"2020-03-06",41152,"INE092T01019"]
["IDFNIFTYET","EQ",117.16,124.99,116.26,117.16,117.16,118.31,285,33387.99,"2020-03-06",9,"INF194KA1U07"]
["IEX","EQ",182.6,184.15,174.45,179.1,180.7,186.35,182686,32988198.35,"2020-03-06",4520,"INE022Q01020"]
["IFBAGRO","EQ",252,275,251.6,259.35,257.55,271.85,6246,1632565.65,"2020-03-06",856,"INE076C01018"]
["IFBIND","EQ",429.9,430,418,422.05,421.85,437.75,14866,6312118.75,"2020-03-06",1139,"INE559A01017"]
["IFCI","EQ",5.25,5.3,4.95,5.1,5.05,5.4,3021514,15527991.1,"2020-03-06",13985,"INE039A01010"]
["IFGLEXPOR","EQ",137,139.95,132.05,134,134,140.1,481,64296.3,"2020-03-06",44,"INE133Y01011"]
["IGARASHI","EQ",305,312.85,300.2,302.5,302.75,321.95,76966,23559290.2,"2020-03-06",3171,"INE188B01013"]
["IGL","EQ",429.9,443.95,422.1,440.85,441.15,439.65,1807501,787048494.45,"2020-03-06",42667,"INE203G01027"]
["IGPL","EQ",147.65,151.2,134,146.05,146.65,154.15,14353,2089066.35,"2020-03-06",641,"INE204A01010"]
["IIFL","EQ",149,162.75,145.6,152.15,153,160.05,339067,51549747.85,"2020-03-06",3851,"INE530B01024"]
["IIFLSEC","EQ",45.35,47.45,45.35,46.75,47,47.7,462413,21318920.75,"2020-03-06",3255,"INE489L01022"]
["IIFLWAM","EQ",1433,1524,1389.55,1460.35,1448,1472.9,26836,40008150.9,"2020-03-06",2098,"INE466L01020"]
["IITL","BE",75,76.05,75,76.05,76.05,78.05,28,2128.35,"2020-03-06",2,"INE886A01014"]
["IMFA","EQ",177,180.35,165.3,177.4,177.05,186.15,18733,3315037.1,"2020-03-06",520,"INE919H01018"]
["IMPAL","EQ",543.15,559.95,539,551.85,549,527.35,2423,1331832.35,"2020-03-06",824,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.35,0.35,0.3,5137,1765.8,"2020-03-06",15,"INE691G01015"]
["INDBANK","EQ",6.25,6.25,5.45,5.9,5.95,6.35,54215,313607.2,"2020-03-06",334,"INE841B01017"]
["INDHOTEL","EQ",115,122.9,113.2,120.9,118.85,118.95,3251563,382977521.15,"2020-03-06",19099,"INE053A01029"]
["INDIACEM","EQ",86.55,93.5,86.25,92,91.55,93.1,3430802,310297665.6,"2020-03-06",18798,"INE383A01012"]
["INDIAGLYCO","EQ",315.1,330,315.1,317.9,318,339.7,191570,61591641.8,"2020-03-06",6563,"INE560A01015"]
["INDIAMART","EQ",2510,2641.95,2461.6,2545,2567,2622.85,96850,249345891.95,"2020-03-06",17966,"INE933S01016"]
["INDIANB","EQ",68.95,71.6,68.2,69.85,70,71.95,1501209,105205218,"2020-03-06",10000,"INE562A01011"]
["INDIANCARD","EQ",103,103,98.7,103,103,103.15,1055,108649.45,"2020-03-06",8,"INE061A01014"]
["INDIANHUME","EQ",156.5,166.95,150,164.8,166.45,168.05,16386,2650808.65,"2020-03-06",732,"INE323C01030"]
["INDIGO","EQ",1090,1184.3,1090,1176.9,1175.8,1211.1,2435604,2817966029.75,"2020-03-06",75098,"INE646L01027"]
["INDLMETER","EQ",13.9,14.4,13.85,13.85,13.85,14.55,2516,35178,"2020-03-06",16,"INE065B01013"]
["INDNIPPON","EQ",296.95,297.7,286,295.2,296,301.15,12838,3757727.2,"2020-03-06",695,"INE092B01025"]
["INDOCO","EQ",238.8,246.8,222.2,239.1,246.8,247.05,116071,27116615.2,"2020-03-06",5659,"INE873D01024"]
["INDORAMA","EQ",19.55,19.8,18.5,19,19.25,19.65,5253,101416,"2020-03-06",73,"INE156A01020"]
["INDOSTAR","EQ",279.8,280.6,277,280.15,280.4,280.5,97813,27324654,"2020-03-06",3029,"INE896L01010"]
["INDOTECH","EQ",103,107.4,98.85,100.1,100.1,104.05,663,67856.25,"2020-03-06",14,"INE332H01014"]
["INDOTHAI","EQ",19.9,19.9,17.2,18.35,19,18.95,5179,96658.75,"2020-03-06",86,"INE337M01013"]
["INDOWIND","EQ",2.4,2.4,2.3,2.3,2.3,2.4,19898,45903.05,"2020-03-06",36,"INE227G01018"]
["INDRAMEDCO","EQ",39,39.5,38.3,39,39,39.55,102851,4000773.9,"2020-03-06",498,"INE681B01017"]
["INDSWFTLAB","EQ",15.75,16.45,15,16.1,15.95,15.7,58346,946739.95,"2020-03-06",264,"INE915B01019"]
["INDSWFTLTD","EQ",2.45,2.45,2.3,2.3,2.3,2.4,10604,24464.2,"2020-03-06",216,"INE788B01028"]
["INDTERRAIN","EQ",48.05,51.9,46.95,51.15,51,50.5,35453,1789324.35,"2020-03-06",209,"INE611L01021"]
["INDUSINDBK","EQ",998,1030.95,913.8,1014.8,1006.6,1075,16835425,16624144344.55,"2020-03-06",304041,"INE095A01012"]
["INEOSSTYRO","EQ",676.05,698.9,675.05,686.85,682,709.4,6425,4417028.65,"2020-03-06",296,"INE189B01011"]
["INFIBEAM","EQ",54.9,54.9,50.65,52.3,50.75,55.7,1559623,82238823.55,"2020-03-06",4132,"INE483S01020"]
["INFOBEAN","BE",91.1,91.1,91.1,91.1,91.1,95.85,1735,158058.5,"2020-03-06",41,"INE344S01016"]
["INFRABEES","EQ",305,319,300.42,305.31,305.31,310.11,198,60626.08,"2020-03-06",49,"INF732E01268"]
["INFRATEL","EQ",209.7,209.7,201,203.7,202.7,214.7,3489700,716395074.05,"2020-03-06",33385,"INE121J01017"]
["INFY","EQ",741,744,729.1,738.95,739,754.6,9216022,6806310521.15,"2020-03-06",147517,"INE009A01021"]
["INGERRAND","EQ",639.95,640.3,631.05,635.45,635,642,37926,24184895.6,"2020-03-06",2261,"INE177A01018"]
["INOXLEISUR","EQ",375.05,381.15,359.15,368.3,369,399.9,601303,224306130.6,"2020-03-06",26453,"INE312H01016"]
["INOXWIND","EQ",28.95,28.95,27.15,27.65,27.35,29.45,143296,3970989.5,"2020-03-06",1432,"INE066P01011"]
["INSECTICID","EQ",435,447.65,431.1,437.7,438,453.65,10591,4626095.6,"2020-03-06",1116,"INE070I01018"]
["INSPIRISYS","EQ",28.7,32.45,28,31.5,31,29.05,4094,123749.5,"2020-03-06",49,"INE020G01017"]
["INTELLECT","EQ",108,110.2,104.85,107.35,107.85,110.6,142119,15270185.65,"2020-03-06",3097,"INE306R01017"]
["INTENTECH","EQ",18.5,21.95,17.5,21.05,21.1,18.8,73292,1513634.15,"2020-03-06",650,"INE781A01025"]
["INVENTURE","EQ",12.2,12.85,11.25,12.75,12.35,11.7,70557,839088.75,"2020-03-06",98,"INE878H01016"]
["IOB","EQ",8.7,8.75,8.4,8.6,8.65,8.85,861561,7363895.55,"2020-03-06",1462,"INE565A01014"]
["IOC","EQ",101.8,101.8,99.3,100.8,100.8,104.8,24683806,2475982081.8,"2020-03-06",193641,"INE242A01010"]
["IOLCP","EQ",236.75,256.55,232.15,256.55,256.55,244.35,1679463,418023136.95,"2020-03-06",27496,"INE485C01011"]
["IPCALAB","EQ",1380,1490,1375,1444.1,1452,1446.4,234476,340495362.6,"2020-03-06",17523,"INE571A01020"]
["IRB","EQ",70.05,75,67.05,73.05,72.9,77.35,1577712,115717364.3,"2020-03-06",8844,"INE821I01014"]
["IRCON","EQ",437.9,444.85,422.6,437.4,435.2,459.5,385954,167867990.45,"2020-03-06",9569,"INE962Y01013"]
["IRCTC","EQ",1359.35,1359.35,1359.35,1359.35,1359.35,1430.85,232008,315380074.8,"2020-03-06",25759,"INE335Y01012"]
["ISEC","EQ",429,441.5,411,433.2,433.3,445.6,279326,118536972.45,"2020-03-06",14666,"INE763G01038"]
["ISFT","EQ",37.25,40,37.2,37.2,37.2,39.15,1816,67787.1,"2020-03-06",26,"INE566K01011"]
["ISMTLTD","EQ",3.45,3.8,3,3.65,3.7,3.6,98146,347449.45,"2020-03-06",93,"INE732F01019"]
["ITC","EQ",184.85,184.85,179.75,181.75,181.4,188.05,26764504,4870964712.15,"2020-03-06",199706,"INE154A01025"]
["ITDC","EQ",203.3,208.65,192.3,200.75,200,217.65,89958,18146169.65,"2020-03-06",3586,"INE353K01014"]
["ITDCEM","EQ",48.3,48.8,45.15,46.3,47.1,49.35,168307,7916932.9,"2020-03-06",1506,"INE686A01026"]
["ITI","EQ",70.2,72.2,68,71.1,71,75.75,618488,44002617.3,"2020-03-06",6829,"INE248A01017"]
["IVC","EQ",2.5,2.5,2.3,2.4,2.4,2.55,101577,245078.3,"2020-03-06",166,"INE050B01023"]
["IVP","EQ",38.15,41,36,39.85,40.9,40.05,4013,156575.4,"2020-03-06",127,"INE043C01018"]
["IVZINGOLD","EQ",4125,4165.95,3912,4047.55,4165,4059.95,49,199760.2,"2020-03-06",25,"INF205K01361"]
["IZMO","EQ",20.05,20.95,20,20,20,21.05,12295,246673.4,"2020-03-06",81,"INE848A01014"]
["J&KBANK","EQ",17.75,18.4,17.1,17.95,17.95,18.75,1089326,19340627.25,"2020-03-06",3469,"INE168A01041"]
["JAGRAN","EQ",55.95,61.85,54,57.65,60,56.2,104672,5859197.3,"2020-03-06",2131,"INE199G01027"]
["JAGSNPHARM","EQ",25,25,22.6,23.8,23.75,25.35,10789,258975.65,"2020-03-06",199,"INE048B01027"]
["JAIBALAJI","EQ",23,23,20.55,21.7,21.5,23.25,3331,73403.75,"2020-03-06",37,"INE091G01018"]
["JAICORPLTD","EQ",80.3,81.25,78.55,79.9,79.8,85.45,978470,78205689.15,"2020-03-06",7247,"INE070D01027"]
["JAINSTUDIO","BE",0.95,0.95,0.95,0.95,0.95,1,1081,1026.95,"2020-03-06",10,"INE486B01011"]
["JAMNAAUTO","EQ",29,32.75,28.6,32.35,32.5,31.9,730111,22962718.3,"2020-03-06",6787,"INE039C01032"]
["JASH","BE",150,150,143.1,143.1,143.1,150.6,10679,1537193.85,"2020-03-06",63,"INE039O01011"]
["JAYAGROGN","EQ",72,75.75,69,72.3,69.15,72.9,18898,1346555.7,"2020-03-06",530,"INE785A01026"]
["JAYBARMARU","EQ",189.6,191.3,170.05,189.65,191,194.9,23077,4320662.95,"2020-03-06",1083,"INE571B01028"]
["JAYNECOIND","EQ",3,3.1,2.95,3.1,3.1,3.1,28557,84427.95,"2020-03-06",40,"INE854B01010"]
["JAYSREETEA","EQ",40.2,40.5,39.55,40.3,40.5,42.25,29103,1167253.6,"2020-03-06",409,"INE364A01020"]
["JBCHEPHARM","EQ",568,596.9,531.35,584.9,585.75,573.75,168129,97493324.2,"2020-03-06",11725,"INE572A01028"]
["JBFIND","BE",14.75,14.75,14.75,14.75,14.75,15.5,691,10192.25,"2020-03-06",7,"INE187A01017"]
["JBMA","EQ",191,193.9,185.3,188.85,187.3,196.55,14178,2687728.1,"2020-03-06",955,"INE927D01028"]
["JCHAC","EQ",3029,3219,3029,3159.85,3111,3219.25,10564,33009521,"2020-03-06",2688,"INE782A01015"]
["JHS","EQ",9.9,10,9.15,9.5,9.4,10.05,149494,1402704.65,"2020-03-06",516,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.3,0.3,0.3,3638,969.5,"2020-03-06",5,"INE026B01049"]
["JINDALPHOT","EQ",11.6,11.6,10.15,11.3,11.3,11,1564,17213.15,"2020-03-06",45,"INE796G01012"]
["JINDALPOLY","EQ",245,245,235.8,239.55,238.05,249.8,10880,2593352,"2020-03-06",440,"INE197D01010"]
["JINDALSAW","EQ",80.75,81.5,78.4,79.25,79.8,83.35,712807,56824732.6,"2020-03-06",9824,"INE324A01024"]
["JINDALSTEL","EQ",140,149.25,140,146.3,146.1,154.4,17133704,2511946418.05,"2020-03-06",110337,"INE749A01030"]
["JINDCOT","BE",1.6,1.6,1.5,1.5,1.5,1.55,820,1240,"2020-03-06",7,"INE904J01016"]
["JINDRILL","EQ",79.5,79.5,76,77.9,78,80.35,16722,1293113.5,"2020-03-06",536,"INE742C01031"]
["JINDWORLD","EQ",57.1,58.7,56.95,57.45,58,58.1,119159,6854398.95,"2020-03-06",2861,"INE247D01039"]
["JISLDVREQS","EQ",4.6,4.75,4.45,4.7,4.65,4.65,22230,102973.7,"2020-03-06",119,"IN9175A01010"]
["JISLJALEQS","EQ",4.8,4.8,4.7,4.7,4.7,4.9,872909,4111777.3,"2020-03-06",1111,"INE175A01038"]
["JITFINFRA","BE",5.7,5.7,5.45,5.45,5.45,5.7,5864,32146.3,"2020-03-06",19,"INE863T01013"]
["JIYAECO","EQ",11.5,11.5,11.5,11.5,11.5,12.1,39019,448718.5,"2020-03-06",92,"INE023S01016"]
["JKCEMENT","EQ",1305.35,1331.8,1301.9,1326.45,1330,1366.9,63110,83313839,"2020-03-06",6413,"INE823G01014"]
["JKIL","EQ",119,120,116.8,118.2,118.7,123.1,111629,13165291.95,"2020-03-06",2144,"INE576I01022"]
["JKLAKSHMI","EQ",289,295.5,285.85,288.1,287.05,296.8,94745,27403989.8,"2020-03-06",3466,"INE786A01032"]
["JKPAPER","EQ",107.05,109.55,105,106.15,105.75,111.35,923295,99353048.75,"2020-03-06",11434,"INE789E01012"]
["JKTYRE","EQ",61.65,63.8,60.85,62.65,62.9,64.45,427525,26700233,"2020-03-06",3599,"INE573A01042"]
["JMA","EQ",23.6,23.6,22.15,22.55,22.55,22.45,401,9141.05,"2020-03-06",9,"INE412C01023"]
["JMCPROJECT","EQ",67.1,68.15,63.65,66.15,65.7,69.25,126761,8350990.55,"2020-03-06",2829,"INE890A01024"]
["JMFINANCIL","EQ",101,106.1,100.9,104.2,103.5,110.35,790312,81784346.35,"2020-03-06",15582,"INE780C01023"]
["JMTAUTOLTD","EQ",1.2,1.25,1.15,1.25,1.25,1.25,73178,88296.75,"2020-03-06",78,"INE988E01036"]
["JOCIL","EQ",105.75,119.7,105,112.35,111.65,106,4915,546229.05,"2020-03-06",213,"INE839G01010"]
["JPASSOCIAT","EQ",1.75,1.8,1.75,1.75,1.75,1.8,1479358,2589024.1,"2020-03-06",844,"INE455F01025"]
["JPINFRATEC","EQ",1.05,1.05,1.05,1.05,1.05,1.1,848160,890568,"2020-03-06",313,"INE099J01015"]
["JPPOWER","EQ",1,1,1,1,1,1.05,1205305,1205305,"2020-03-06",479,"INE351F01018"]
["JSL","EQ",39,41.6,38,41.15,41.2,40,961886,38576534.85,"2020-03-06",6086,"INE220G01021"]
["JSLHISAR","EQ",63,64.75,61,63.7,64,64.75,274376,17146716.45,"2020-03-06",2501,"INE455T01018"]
["JSWENERGY","EQ",52.55,53.25,51.8,52.85,52.55,54.85,540296,28437887.2,"2020-03-06",3599,"INE121E01018"]
["JSWHL","EQ",2240.1,2472.8,2059,2192.4,2170,2268.65,1157,2564967.05,"2020-03-06",360,"INE824G01012"]
["JSWSTEEL","EQ",235,240,228.2,238.8,238.45,247.15,6850161,1617636430.05,"2020-03-06",46392,"INE019A01038"]
["JTEKTINDIA","EQ",65.05,72.35,65.05,71,71,70.2,62985,4394867.9,"2020-03-06",576,"INE643A01035"]
["JUBILANT","EQ",489,491,476.15,479.55,481,497.35,153906,74222805.4,"2020-03-06",6505,"INE700A01033"]
["JUBLFOOD","EQ",1628,1704.45,1628,1692.15,1692.15,1710.95,1032688,1735076648.6,"2020-03-06",52667,"INE797F01012"]
["JUBLINDS","EQ",117.8,123.9,117.7,118.4,118,123.85,13799,1630219.45,"2020-03-06",234,"INE645L01011"]
["JUMPNET","EQ",55.05,56.1,54.1,55.4,55,56.3,620420,34490339.8,"2020-03-06",562,"INE974C01022"]
["JUNIORBEES","EQ",271,278.74,270,274.28,274.75,280.38,337933,92446820.74,"2020-03-06",3619,"INF732E01045"]
["JUSTDIAL","EQ",464,479,432.5,470.45,470.5,475.3,3753303,1689000375.6,"2020-03-06",52192,"INE599M01018"]
["JYOTHYLAB","EQ",121.05,127.95,120.45,125.6,126,125.75,239981,30132732.8,"2020-03-06",4623,"INE668F01031"]
["KABRAEXTRU","EQ",61.8,62.2,60,60.5,61.4,63.35,15295,931114.35,"2020-03-06",214,"INE900B01029"]
["KAJARIACER","EQ",539,554,533,547.05,547.65,547.6,160052,86344687.25,"2020-03-06",4523,"INE217B01036"]
["KAKATCEM","EQ",144.75,146.5,144.75,144.75,144.75,152.35,9394,1362247.15,"2020-03-06",290,"INE437B01014"]
["KALPATPOWR","EQ",325,330,317.15,328.6,328,332.7,35223,11365191.4,"2020-03-06",2511,"INE220B01022"]
["KALYANIFRG","BE",110.55,118.95,110.55,111.25,114,116.35,738,82149.4,"2020-03-06",29,"INE314G01014"]
["KAMATHOTEL","EQ",30.5,30.55,28.65,29.65,29.5,31.05,16276,479939.6,"2020-03-06",259,"INE967C01018"]
["KAMDHENU","EQ",62.35,63,58.1,60.1,60,63.05,8394,505986.25,"2020-03-06",310,"INE390H01012"]
["KANANIIND","EQ",1.8,1.8,1.75,1.75,1.75,1.8,6722,11764,"2020-03-06",7,"INE879E01037"]
["KANORICHEM","EQ",37,37.35,35.4,36.75,37,38.45,27518,1008434.55,"2020-03-06",421,"INE138C01024"]
["KANSAINER","EQ",481.1,489.65,478.9,480.9,480,495,552894,267877730.6,"2020-03-06",5502,"INE531A01024"]
["KARDA","EQ",149.1,152.85,146.5,149.95,150.9,153,14564,2173568.65,"2020-03-06",443,"INE278R01018"]
["KARURVYSYA","EQ",37,41.55,35.15,38.55,38.2,38.05,1565788,59039881.55,"2020-03-06",8322,"INE036D01028"]
["KAUSHALYA","EQ",0.4,0.5,0.4,0.45,0.45,0.45,21967,9852.7,"2020-03-06",17,"INE234I01010"]
["KAVVERITEL","BE",1.75,1.75,1.75,1.75,1.75,1.8,213,372.75,"2020-03-06",3,"INE641C01019"]
["KAYA","EQ",243,243,224.5,232.5,232.1,247,49755,11446614.2,"2020-03-06",999,"INE587G01015"]
["KCP","EQ",58.15,58.25,53.1,54.75,54.25,59.05,53728,3016047.6,"2020-03-06",690,"INE805C01028"]
["KCPSUGIND","EQ",12,12.05,11.4,11.7,11.7,12.5,85406,994741.05,"2020-03-06",353,"INE790B01024"]
["KDDL","EQ",225.1,247.75,216.5,246.75,247,234.95,3061,712948.3,"2020-03-06",192,"INE291D01011"]
["KEC","EQ",309.1,326.15,308,323.7,325,323.3,292220,93370253.6,"2020-03-06",11622,"INE389H01022"]
["KECL","EQ",10.05,10.9,9.95,10.7,10.85,10.45,35671,365561.45,"2020-03-06",719,"INE134B01017"]
["KEI","EQ",475,499.1,475,479.05,482,505.85,139991,68392106.15,"2020-03-06",10664,"INE878B01027"]
["KELLTONTEC","EQ",16.45,16.5,14.9,15.15,15.15,17.2,162752,2519692.55,"2020-03-06",609,"INE164B01022"]
["KENNAMET","EQ",963,974.8,942.1,954.1,968.85,963.25,2840,2714364.65,"2020-03-06",313,"INE717A01029"]
["KERNEX","BE",17.9,18.8,17.3,17.3,17.3,18.2,11421,208048.35,"2020-03-06",70,"INE202H01019"]
["KESORAMIND","EQ",31,31,28.25,29.65,29.75,31.8,174857,5177256.75,"2020-03-06",1648,"INE087A01019"]
["KHADIM","EQ",103.6,103.6,99,100.2,100.05,106.15,30599,3080774.2,"2020-03-06",1107,"INE834I01025"]
["KHAITANLTD","BE",17.8,17.8,17.7,17.7,17.7,17.8,310,5494,"2020-03-06",3,"INE731C01018"]
["KICL","EQ",1499.8,1518.9,1455,1508.5,1515,1495.4,996,1483606.35,"2020-03-06",315,"INE029L01018"]
["KILITCH","EQ",96.5,96.5,92.7,93.9,94,98.95,8605,809097.75,"2020-03-06",317,"INE729D01010"]
["KINGFA","EQ",556,590,535.3,578.4,578,574.75,8278,4612709.55,"2020-03-06",544,"INE473D01015"]
["KIOCL","EQ",88.1,94.4,80.85,88.2,88.65,89.05,14589,1286563.75,"2020-03-06",495,"INE880L01014"]
["KIRIINDUS","EQ",350,357.4,350,350.35,350.2,357.45,135324,47501952.4,"2020-03-06",2124,"INE415I01015"]
["KIRLFER","EQ",64.05,67.5,64.05,66.45,67.45,65.3,10164,670428.6,"2020-03-06",240,"INE884B01025"]
["KIRLOSBROS","EQ",147,147,140,142.8,143.5,148.8,7850,1119750.45,"2020-03-06",406,"INE732A01036"]
["KIRLOSENG","EQ",123,125,115.05,123.1,123.45,125.4,33141,3992289.85,"2020-03-06",1077,"INE146L01010"]
["KIRLOSIND","EQ",600,604.2,583.55,598.85,598,603.55,754,451517.45,"2020-03-06",140,"INE250A01039"]
["KITEX","EQ",122,127,121,123.55,123.5,131.25,168456,20848555.7,"2020-03-06",2248,"INE602G01020"]
["KKCL","EQ",930,983.45,902.15,930.6,940,943,168,157247.45,"2020-03-06",95,"INE401H01017"]
["KMSUGAR","EQ",6.5,7.1,6.2,6.55,6.7,6.85,54914,357629.95,"2020-03-06",239,"INE157H01023"]
["KNRCON","EQ",258.05,263.45,233.6,261.95,260,263.15,321259,83425650.3,"2020-03-06",3618,"INE634I01029"]
["KOKUYOCMLN","EQ",64.1,65,62.5,64.55,64.95,65.5,17323,1106050.9,"2020-03-06",360,"INE760A01029"]
["KOLTEPATIL","EQ",211.05,226.8,206.95,220,215.85,215.3,88610,19265937.75,"2020-03-06",2625,"INE094I01018"]
["KOPRAN","EQ",25.75,25.75,24.15,24.95,25.3,26.6,70825,1770336.55,"2020-03-06",933,"INE082A01010"]
["KOTAKBANK","EQ",1605.2,1644,1598.2,1631.05,1634.05,1651.35,3542243,5746252744.85,"2020-03-06",99088,"INE237A01028"]
["KOTAKBKETF","EQ",291.7,291.7,281,286.35,285.75,295.84,213296,60963472.64,"2020-03-06",2404,"INF174K01F59"]
["KOTAKGOLD","EQ",388.1,392,384,390.95,391,381,53285,20745399.2,"2020-03-06",923,"INF373I01049"]
["KOTAKNIFTY","EQ",119.5,121.8,112.6,114.83,114.2,117.13,215819,24705564.83,"2020-03-06",1387,"INF174K014P6"]
["KOTAKNV20","EQ",55.45,55.45,52.01,54.54,54.01,55.97,23960,1296346.2,"2020-03-06",210,"INF174K01Z71"]
["KOTAKPSUBK","EQ",182,183.92,176.7,178.1,177.5,185.42,9326,1667427.93,"2020-03-06",405,"INF373I01023"]
["KOTARISUG","EQ",10.1,10.6,10,10.45,10.35,10.75,31876,327085.6,"2020-03-06",149,"INE419A01022"]
["KOTHARIPET","EQ",14.3,14.8,13.1,14,14.8,14.4,19008,261716.95,"2020-03-06",85,"INE720A01015"]
["KOTHARIPRO","EQ",50,50,45.05,48,48.1,52.15,8635,412769.4,"2020-03-06",207,"INE823A01017"]
["KPITTECH","EQ",76,79.3,76,78.55,78,80.55,129998,10159034.8,"2020-03-06",2182,"INE04I401011"]
["KPRMILL","EQ",573.05,599,570.45,590.6,599,579.1,4452,2584114.75,"2020-03-06",339,"INE930H01023"]
["KRBL","EQ",244,272,240,267.5,270,254.85,274384,71833143.45,"2020-03-06",7396,"INE001B01026"]
["KREBSBIO","EQ",82.9,92.35,78.95,88.95,92,93.15,4759,404272.3,"2020-03-06",87,"INE268B01013"]
["KRIDHANINF","EQ",1.8,1.8,1.75,1.75,1.75,1.8,36087,63196.1,"2020-03-06",56,"INE524L01026"]
["KRISHANA","BE",50,51,50,50.7,50.5,51.05,680,34130,"2020-03-06",4,"INE506W01012"]
["KSB","EQ",664.9,670,642,644.45,643.7,667.9,185644,119725497.95,"2020-03-06",1027,"INE999A01015"]
["KSCL","EQ",423,430.5,411.05,416.7,413,426.25,166794,70279685.9,"2020-03-06",11667,"INE455I01029"]
["KSERASERA","EQ",0.05,0.1,0.05,0.1,0.05,0.1,1169021,102506.3,"2020-03-06",135,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.25,0.3,0.35,0.3,861983,262379.6,"2020-03-06",277,"INE143H01015"]
["KSL","EQ",191,201.95,191,196.4,196.2,204.1,36554,7208821.7,"2020-03-06",1481,"INE907A01026"]
["KTKBANK","EQ",66.9,66.9,63.1,66.5,66.75,68.05,1446890,93878951.25,"2020-03-06",6999,"INE614B01018"]
["KUANTUM","EQ",480,480,435.95,436.7,441,458.45,5629,2570138.05,"2020-03-06",154,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.5,1.5,1.5,1.55,348188,525486.2,"2020-03-06",391,"INE775B01025"]
["L&TFH","EQ",100,101.75,94.95,100.85,100.8,106.8,15265426,1513043221.85,"2020-03-06",73044,"INE498L01015"]
["LAKSHVILAS","EQ",14.3,14.3,14.3,14.3,14.3,15.05,224369,3208476.7,"2020-03-06",495,"INE694C01018"]
["LALPATHLAB","EQ",1655,1700,1640.55,1688.45,1690,1705.85,131205,219420044.65,"2020-03-06",11267,"INE600L01024"]
["LAMBODHARA","EQ",28,28.4,26.4,26.95,26.8,28.5,5984,160915.45,"2020-03-06",159,"INE112F01022"]
["LAOPALA","EQ",199.85,203.55,192.9,200.35,200.5,204.9,55549,11027141.25,"2020-03-06",1206,"INE059D01020"]
["LASA","BE",43.45,43.45,41.8,41.8,41.8,44,34892,1460327.75,"2020-03-06",169,"INE670X01014"]
["LAURUSLABS","EQ",410,420,402.65,418.9,418.5,421.8,54263,22438766.15,"2020-03-06",1904,"INE947Q01010"]
["LAXMIMACH","EQ",3221.15,3237.5,3179.5,3191.8,3205,3275.05,6372,20435504.55,"2020-03-06",1004,"INE269B01029"]
["LEMONTREE","EQ",45.2,48.4,45.2,48.05,47.85,48.8,336940,15866323.8,"2020-03-06",5109,"INE970X01018"]
["LFIC","EQ",51.7,51.7,46.4,50,50,50.65,478,23282.15,"2020-03-06",27,"INE850E01012"]
["LGBBROSLTD","EQ",235.7,246,226.85,239.15,239.4,239.5,22954,5455353.3,"2020-03-06",937,"INE337A01034"]
["LGBFORGE","EQ",2.3,2.3,2.1,2.1,2.1,2.2,57671,121429.65,"2020-03-06",44,"INE201J01017"]
["LIBAS","BE",46.6,46.6,46.6,46.6,46.6,44.6,20,932,"2020-03-06",1,"INE908V01012"]
["LIBERTSHOE","EQ",101.7,103.65,98.05,101.85,101.8,103.6,41157,4126669.1,"2020-03-06",1110,"INE557B01019"]
["LICHSGFIN","EQ",305,305.8,292.65,302.3,302.1,320.4,6584254,1972548314.8,"2020-03-06",69985,"INE115A01026"]
["LICNETFGSC","EQ",19.93,21.7,18.75,20.86,20.5,19.95,21274,429030.88,"2020-03-06",90,"INF767K01MV5"]
["LICNETFN50","EQ",110.11,125,110.11,114.55,114.16,118.6,773,89828.28,"2020-03-06",83,"INF767K01OS7"]
["LICNETFSEN","EQ",454,454,454,454,454,479,10,4540,"2020-03-06",1,"INF767K01OT5"]
["LICNFNHGP","EQ",110.11,126,110.11,115.98,115.07,119.35,486,57008.84,"2020-03-06",36,"INF767K01PC8"]
["LINCOLN","EQ",155,157,141,152.2,152.95,158.45,32556,4983455.75,"2020-03-06",812,"INE405C01035"]
["LINCPEN","EQ",182,187.05,179,183.6,182,188.1,2269,413125,"2020-03-06",230,"INE802B01019"]
["LINDEINDIA","EQ",605.25,623.25,591.7,600.55,603,639.4,48844,29700491.15,"2020-03-06",2142,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1001,999.55,1000,1000.01,1000,1051536,1051537515.13,"2020-03-06",5364,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,9759,9759033.2,"2020-03-06",84,"INF740KA1EU7"]
["LOKESHMACH","EQ",21.5,23.2,21.5,22.75,23.2,23.65,6657,149044.75,"2020-03-06",77,"INE397H01017"]
["LOTUSEYE","EQ",26,27.75,25.75,26.5,25.75,27,6370,167572.25,"2020-03-06",47,"INE947I01017"]
["LOVABLE","EQ",58.1,58.9,53.05,55.85,56.6,58.3,14602,817109.1,"2020-03-06",410,"INE597L01014"]
["LPDC","EQ",0.85,0.85,0.85,0.85,0.85,0.9,501,425.85,"2020-03-06",2,"INE197J01017"]
["LSIL","EQ",0.4,0.45,0.35,0.4,0.4,0.4,1596155,621353.85,"2020-03-06",583,"INE093R01011"]
["LT","EQ",1148,1164,1130.85,1158.9,1154.85,1182.45,3956575,4531107106.6,"2020-03-06",146183,"INE018A01030"]
["LTI","EQ",1860,1934.95,1846,1897.5,1912,1892.2,91570,173908725.6,"2020-03-06",8488,"INE214T01019"]
["LTTS","EQ",1620,1669,1576.65,1651.3,1650,1638.5,69486,114105886.1,"2020-03-06",5940,"INE010V01017"]
["LUMAXIND","EQ",1250,1287.95,1194.3,1210.4,1227,1274.75,6829,8491925,"2020-03-06",665,"INE162B01018"]
["LUMAXTECH","EQ",84.2,90.5,84.2,90.1,90,91.55,39128,3482026.55,"2020-03-06",480,"INE872H01027"]
["LUPIN","EQ",665,673.8,657.2,663.5,663.3,676.55,3466958,2310745969.3,"2020-03-06",25272,"INE326A01037"]
["LUXIND","EQ",1287,1449,1287,1397.25,1383,1351.5,66654,89802145.65,"2020-03-06",3371,"INE150G01020"]
["LYKALABS","EQ",16.95,17.5,16.2,16.65,16.6,17.05,10019,166792.95,"2020-03-06",120,"INE933A01014"]
["LYPSAGEMS","EQ",3.7,3.8,3.7,3.8,3.8,3.8,940,3534.1,"2020-03-06",9,"INE142K01011"]
["M&M","EQ",458.85,473.75,456.5,471,470.7,479.3,4502562,2100652971.75,"2020-03-06",59236,"INE101A01026"]
["M&MFIN","EQ",310,339.25,310,336.25,335,337.1,3490996,1152477015.7,"2020-03-06",76453,"INE774D01024"]
["M100","EQ",16.62,17.65,16.62,17.27,17.35,17.7,360675,6179311.98,"2020-03-06",603,"INF247L01023"]
["M50","EQ",110.9,113,107.3,108.58,110.9,110.89,1531,168170.19,"2020-03-06",64,"INF247L01536"]
["MAANALU","EQ",49.2,53.1,48.1,51.5,51.1,52.45,9467,480564.85,"2020-03-06",252,"INE215I01019"]
["MADHAV","EQ",27.2,31.4,26,31,31.4,28.8,14318,425675.5,"2020-03-06",295,"INE925C01016"]
["MADHUCON","EQ",2.6,2.7,2.6,2.6,2.7,2.7,8605,22423.5,"2020-03-06",18,"INE378D01032"]
["MADRASFERT","EQ",13.15,13.2,12.35,12.95,13.05,13.85,46888,606041.35,"2020-03-06",402,"INE414A01015"]
["MAGADSUGAR","EQ",104.8,127.7,101.4,124.55,124,107.25,246588,29715525,"2020-03-06",4263,"INE347W01011"]
["MAGMA","EQ",36.8,40,35,38.65,38.5,40.55,389836,14524178.15,"2020-03-06",7344,"INE511C01022"]
["MAGNUM","EQ",2.95,2.95,2.8,2.9,2.95,2.85,3525,9990,"2020-03-06",10,"INE387I01016"]
["MAHABANK","EQ",10.3,10.4,9.75,10.25,10.25,10.6,429560,4390702.1,"2020-03-06",1200,"INE457A01014"]
["MAHAPEXLTD","BE",85.5,85.5,85.5,85.5,85.5,90,100,8550,"2020-03-06",1,"INE843B01013"]
["MAHASTEEL","BE",80.15,88,80.15,84.2,85,84.35,7684,627008.2,"2020-03-06",77,"INE451L01014"]
["MAHEPC","EQ",108,110,103.15,106.7,106,112.75,52824,5650180.95,"2020-03-06",911,"INE215D01010"]
["MAHESHWARI","EQ",241,244,237,239.25,238.25,239.8,30559,7324867.5,"2020-03-06",267,"INE263W01010"]
["MAHINDCIE","EQ",128.05,128.05,124.15,125.15,125,130.6,69063,8695947.8,"2020-03-06",1458,"INE536H01010"]
["MAHLIFE","EQ",325,334.95,322.1,329.5,326.5,335.35,40015,13171311.05,"2020-03-06",1071,"INE813A01018"]
["MAHLOG","EQ",350,352,333.05,337.6,338.5,350.6,153161,51897162.65,"2020-03-06",3054,"INE766P01016"]
["MAHSCOOTER","EQ",4127,4179.95,4002.35,4044.1,4041.3,4249.65,5675,23199451.2,"2020-03-06",986,"INE288A01013"]
["MAHSEAMLES","EQ",310,312.7,303,305.55,304,315.15,18835,5766508.8,"2020-03-06",742,"INE271B01025"]
["MAITHANALL","EQ",470,510.8,456.25,479.35,502,486.75,42911,20165622.25,"2020-03-06",2147,"INE683C01011"]
["MAJESCO","EQ",368.05,390,360,385.4,387.5,371.25,21206,7934678.85,"2020-03-06",1178,"INE898S01029"]
["MALUPAPER","EQ",28.6,28.6,26.75,28.05,27.9,29.45,36652,1016495,"2020-03-06",486,"INE383H01017"]
["MAN50ETF","EQ",111.35,111.95,110.35,111.69,111.75,115.35,36374,4052404.75,"2020-03-06",192,"INF769K01EG9"]
["MANAKALUCO","EQ",3.55,3.9,3.2,3.55,3.55,3.55,12710,44430.7,"2020-03-06",59,"INE859Q01017"]
["MANAKCOAT","EQ",3.4,3.65,3.4,3.4,3.4,3.75,2105,7157.5,"2020-03-06",5,"INE830Q01018"]
["MANAKSIA","BE",40.25,40.5,38.7,38.7,38.7,40.7,13598,526909.55,"2020-03-06",104,"INE015D01022"]
["MANAKSTEEL","EQ",9,9.15,8.55,8.7,8.9,9,22916,201205.25,"2020-03-06",85,"INE824Q01011"]
["MANALIPETC","EQ",15.2,15.2,13.2,14.95,15.2,15.55,216879,3189904.85,"2020-03-06",666,"INE201A01024"]
["MANAPPURAM","EQ",148.85,152.8,142.2,151.2,151.1,157.9,5366051,808783681.3,"2020-03-06",64192,"INE522D01027"]
["MANGALAM","EQ",27.95,27.95,26,26.1,26.05,27.35,19816,521972.85,"2020-03-06",202,"INE584F01014"]
["MANGCHEFER","EQ",28.9,28.9,27.3,28.5,28.9,29.35,44899,1258965.9,"2020-03-06",520,"INE558B01017"]
["MANGLMCEM","EQ",235.05,238,225.25,232.45,236,237.7,9880,2281044,"2020-03-06",358,"INE347A01017"]
["MANINDS","EQ",49.9,51.35,48,50.45,50.6,51.55,72933,3646661.45,"2020-03-06",703,"INE993A01026"]
["MANINFRA","EQ",25.95,26,24,25,25,26.05,97500,2423980.7,"2020-03-06",801,"INE949H01023"]
["MANUGRAPH","EQ",9.95,10.25,9.6,9.95,10,9.95,6041,60007.5,"2020-03-06",105,"INE867A01022"]
["MANXT50","EQ",265,265,260,263.49,263.5,268.08,3994,1048298.02,"2020-03-06",84,"INF769K01FN2"]
["MARALOVER","EQ",14.8,14.8,12.6,13.5,13.6,13.75,4602,61183.35,"2020-03-06",38,"INE882A01013"]
["MARATHON","EQ",70,77.55,68.55,76.05,76.65,74.9,15469,1135069.4,"2020-03-06",363,"INE182D01020"]
["MARICO","EQ",290,290,280.5,282.55,281,293.25,4709414,1335108192.4,"2020-03-06",87103,"INE196A01026"]
["MARKSANS","EQ",16.25,16.7,15.4,16.2,16.3,17.1,965192,15423217.75,"2020-03-06",2492,"INE750C01026"]
["MARUTI","EQ",6196.4,6480,6100.15,6445.95,6393.1,6365.95,1140899,7223292485.55,"2020-03-06",98103,"INE585B01010"]
["MASFIN","EQ",1009,1098,986.3,1079,1090,1042.6,36240,37522704.25,"2020-03-06",3077,"INE348L01012"]
["MASKINVEST","BE",17.35,17.35,17.35,17.35,17.35,18.25,5,86.75,"2020-03-06",1,"INE885F01015"]
["MASTEK","EQ",388.5,403.85,387.05,390.05,391,413.2,14025,5542513.9,"2020-03-06",931,"INE759A01021"]
["MATRIMONY","EQ",400.1,419,397,409.25,419,403.85,6942,2819668.9,"2020-03-06",671,"INE866R01028"]
["MAWANASUG","EQ",33.6,34.6,31.85,34,33.9,35.2,84854,2878435.85,"2020-03-06",657,"INE636A01039"]
["MAXINDIA","EQ",82.1,87.45,81.05,86.45,86.1,87.75,462943,39833689.3,"2020-03-06",2891,"INE153U01017"]
["MAXVIL","EQ",45.9,45.9,42.5,43.95,43.95,46.55,124955,5480173,"2020-03-06",1003,"INE154U01015"]
["MAYURUNIQ","EQ",225,229.95,221.4,224.8,225,234.3,80372,18042353.3,"2020-03-06",3978,"INE040D01038"]
["MAZDA","EQ",410,415,389,390.1,389,407.5,9959,3971873.85,"2020-03-06",514,"INE885E01034"]
["MBAPL","BE",74.95,74.95,68,72.55,74.95,71.4,32,2342.8,"2020-03-06",3,"INE900L01010"]
["MBECL","BE",2.65,2.65,2.65,2.65,2.65,2.75,5727,15176.55,"2020-03-06",15,"INE748A01016"]
["MBLINFRA","EQ",3,3.05,2.9,3.05,3.05,2.95,39341,118575.8,"2020-03-06",41,"INE912H01013"]
["MCDHOLDING","EQ",15.4,15.4,14.75,14.95,15,15.5,7641,113959.7,"2020-03-06",70,"INE836H01014"]
["MCDOWELL-N","EQ",643,651.15,629.95,645.1,645.15,662.15,1588183,1022957325.05,"2020-03-06",51465,"INE854D01024"]
["MCLEODRUSS","EQ",2.7,2.75,2.7,2.7,2.7,2.8,448481,1213056.55,"2020-03-06",244,"INE942G01012"]
["MCX","EQ",1270,1313.4,1255,1301.85,1296.1,1300.7,212318,274824740.5,"2020-03-06",14430,"INE745G01035"]
["MEGASOFT","EQ",6.9,7.15,6.6,7.05,7.1,7,47852,334416.3,"2020-03-06",60,"INE933B01012"]
["MEGH","EQ",50.2,51,49.5,50.3,50.3,52.1,460283,23188196.05,"2020-03-06",2860,"INE974H01013"]
["MENONBE","EQ",46.05,49.75,46.05,47.1,48.5,49.8,17163,825577.05,"2020-03-06",261,"INE071D01033"]
["MEP","EQ",32,35,31.05,34,32.55,33.85,321740,10594841.75,"2020-03-06",1789,"INE776I01010"]
["MERCATOR","EQ",0.7,0.7,0.65,0.65,0.65,0.7,1032522,684183.4,"2020-03-06",215,"INE934B01028"]
["METALFORGE","EQ",4.7,4.7,4.5,4.5,4.5,4.7,34289,155009.6,"2020-03-06",82,"INE425A01011"]
["METROPOLIS","EQ",1755.6,1836.85,1735.25,1762.55,1762,1809.9,99299,176357530.9,"2020-03-06",16067,"INE112L01020"]
["MFSL","EQ",559.75,559.75,477,520.8,516.7,605.2,14305858,7320291753.55,"2020-03-06",216414,"INE180A01020"]
["MGL","EQ",952,1007.7,952,999,999,1024.05,468282,464330172.9,"2020-03-06",20455,"INE002S01010"]
["MHRIL","EQ",210.35,218,210.35,216.4,217,218.4,26604,5719972.95,"2020-03-06",752,"INE998I01010"]
["MIC","EQ",0.55,0.55,0.5,0.5,0.55,0.5,66500,33456,"2020-03-06",43,"INE287C01029"]
["MIDHANI","EQ",215.2,240.85,214.5,233.3,235.4,236,2664925,608814708.1,"2020-03-06",45870,"INE099Z01011"]
["MINDACORP","EQ",99.6,101.6,95.75,99.25,101,101.65,308042,30334262.5,"2020-03-06",7983,"INE842C01021"]
["MINDAIND","EQ",340,352.05,332.95,347.95,349.9,357.05,170194,58119729.4,"2020-03-06",6987,"INE405E01023"]
["MINDTECK","EQ",17.95,18.3,16.65,17.55,17.8,17.7,13003,227326.55,"2020-03-06",194,"INE110B01017"]
["MINDTREE","EQ",945.55,985,918.5,977.6,972.2,961.6,962385,917452240.65,"2020-03-06",21169,"INE018I01017"]
["MIRCELECTR","EQ",7.65,7.65,7.65,7.65,7.65,8.05,75287,575945.55,"2020-03-06",107,"INE831A01028"]
["MIRZAINT","EQ",51.95,52.65,49.65,51.25,50.8,53.5,242741,12339253.1,"2020-03-06",2150,"INE771A01026"]
["MMFL","EQ",379.95,380,346.35,372.05,360,380.3,3495,1297824.7,"2020-03-06",745,"INE227C01017"]
["MMP","EQ",83,92,81.1,89.3,89,93,1632,144501.6,"2020-03-06",22,"INE511Y01018"]
["MMTC","EQ",16,16,15.2,15.5,15.5,16.65,692279,10771278,"2020-03-06",2411,"INE123F01029"]
["MOHOTAIND","EQ",7,7.45,7,7.45,7.45,7.35,3456,24511.05,"2020-03-06",19,"INE313D01013"]
["MOIL","EQ",124.9,125,119.25,119.75,119.35,127.55,221164,26821449.7,"2020-03-06",5340,"INE490G01020"]
["MOLDTECH","EQ",42.75,42.75,39.3,40.5,40.5,43.35,11105,452830.95,"2020-03-06",120,"INE835B01035"]
["MOLDTKPAC","EQ",230.2,235,224.9,230.3,234,234.6,60652,13872270.15,"2020-03-06",2255,"INE893J01029"]
["MONTECARLO","EQ",195.1,195.1,189.5,190.5,190.55,198.85,9506,1823663.95,"2020-03-06",403,"INE950M01013"]
["MORARJEE","EQ",12.25,12.9,10.05,10.55,10.9,11.95,8934,97170.5,"2020-03-06",161,"INE161G01027"]
["MOREPENLAB","EQ",11,11,9.1,9.6,9.75,11.05,1405825,13608503.8,"2020-03-06",2905,"INE083A01026"]
["MOTHERSUMI","EQ",95.45,98.8,93.7,97.6,97.6,100.45,9462492,916435415.05,"2020-03-06",44114,"INE775A01035"]
["MOTILALOFS","EQ",725,763,720.25,750.75,756,767.15,105866,78654765.75,"2020-03-06",6248,"INE338I01027"]
["MOTOGENFIN","EQ",31,31,27.3,29.75,31,30.95,512,15622.9,"2020-03-06",39,"INE861B01015"]
["MPHASIS","EQ",824.95,834,810,821.4,819,831.7,149805,122499750.05,"2020-03-06",10854,"INE356A01018"]
["MPSLTD","EQ",304.95,304.95,298,299.9,300,307.55,4029,1213446.2,"2020-03-06",399,"INE943D01017"]
["MRF","EQ",66389,66500.2,63858.55,66348.15,66450,67325.15,9851,647390290.6,"2020-03-06",6019,"INE883A01011"]
["MRPL","EQ",37,37.2,36.45,37,37.2,37.85,225732,8325196.25,"2020-03-06",1612,"INE103A01014"]
["MSPL","EQ",4.75,4.75,4.4,4.45,4.45,4.6,1829,8218.55,"2020-03-06",18,"INE752G01015"]
["MSTCLTD","EQ",138,141,137.1,137.45,137.1,144.3,286921,39530495.15,"2020-03-06",3642,"INE255X01014"]
["MTEDUCARE","EQ",9.85,9.85,9.4,9.4,9.4,9.85,14869,139779.8,"2020-03-06",69,"INE472M01018"]
["MTNL","EQ",7.45,7.5,6.85,7,7,7.6,917511,6479590.3,"2020-03-06",1497,"INE153A01019"]
["MUKANDENGG","EQ",8.8,9.8,8.7,9.1,9,9.05,4948,43991.5,"2020-03-06",78,"INE022B01014"]
["MUKANDLTD","EQ",25,26.5,22.1,23.25,23.5,26,98243,2347821.85,"2020-03-06",505,"INE304A01026"]
["MUKTAARTS","EQ",29.5,29.5,26.35,27.3,27.1,29.9,16813,466444.7,"2020-03-06",213,"INE374B01019"]
["MUNJALAU","EQ",34,34,28.55,33.15,33.3,34.65,119673,3851282.4,"2020-03-06",1509,"INE672B01032"]
["MUNJALSHOW","EQ",92.7,96,92.7,94.85,94,95.85,9887,928393.5,"2020-03-06",260,"INE577A01027"]
["MURUDCERA","EQ",14,14,13,13.5,13.7,14.25,29826,400512.7,"2020-03-06",245,"INE692B01014"]
["MUTHOOTCAP","EQ",487,505,470,498.7,500.1,499.35,10601,5145770.7,"2020-03-06",585,"INE296G01013"]
["MUTHOOTFIN","EQ",850,874.8,840.55,869.65,867.85,877.95,1002524,862572822.4,"2020-03-06",25692,"INE414G01012"]
["N100","EQ",629,638.9,620.02,629.19,628,634.6,101736,64274839.62,"2020-03-06",1159,"INF247L01031"]
["NACLIND","EQ",28.15,30.85,28,29.85,30.85,30.4,46992,1372375.5,"2020-03-06",541,"INE295D01020"]
["NAGAFERT","EQ",3.8,3.95,3.8,3.8,3.8,3.95,64877,247344.35,"2020-03-06",89,"INE454M01024"]
["NAGREEKCAP","EQ",6,6.9,6,6.85,6.9,6.45,463,2823,"2020-03-06",5,"INE245I01016"]
["NAGREEKEXP","EQ",11.65,11.75,11.5,11.5,11.5,12.1,1378,15995.65,"2020-03-06",26,"INE123B01028"]
["NAHARCAP","EQ",65.3,65.3,61.1,64.6,64.9,65.4,817,52277.65,"2020-03-06",27,"INE049I01012"]
["NAHARINDUS","EQ",22.75,22.75,19.55,22.05,22.5,23.75,13997,296518.45,"2020-03-06",254,"INE289A01011"]
["NAHARPOLY","EQ",34.95,35,32.2,33.7,34,35.95,15999,538929.05,"2020-03-06",131,"INE308A01027"]
["NAHARSPING","EQ",35,35.55,33.1,34.5,34.15,35.7,6708,230727.95,"2020-03-06",161,"INE290A01027"]
["NAM-INDIA","EQ",349.45,354.8,325.05,344.3,345.8,385.25,6172570,2124661645.35,"2020-03-06",101659,"INE298J01013"]
["NATCOPHARM","EQ",598,605,571.3,601.7,602.75,609.3,132382,78593259.05,"2020-03-06",13759,"INE987B01026"]
["NATHBIOGEN","EQ",308,321.5,300,305.55,306,320.1,15581,4802352.8,"2020-03-06",1428,"INE448G01010"]
["NATIONALUM","EQ",33.3,33.4,32.4,33,33.05,34.35,7910467,260280043.8,"2020-03-06",15924,"INE139A01034"]
["NATNLSTEEL","EQ",1.65,1.65,1.6,1.6,1.6,1.65,9220,14912.5,"2020-03-06",8,"INE088B01015"]
["NAUKRI","EQ",2599,2670,2550,2648.3,2640,2704.25,245608,647854677.4,"2020-03-06",25212,"INE663F01024"]
["NAVINFLUOR","EQ",1348.9,1507,1300.5,1471.75,1465.05,1419.7,427034,610348044.25,"2020-03-06",31720,"INE048G01026"]
["NAVKARCORP","EQ",25.2,25.5,24.05,24.85,25,26.45,152297,3772934.95,"2020-03-06",1061,"INE278M01019"]
["NAVNETEDUL","EQ",81,81,77.1,80.25,80.85,82,51676,4098783.35,"2020-03-06",1204,"INE060A01024"]
["NBCC","EQ",24.3,25.6,23.6,24.4,24.35,25.9,13285306,326964404.1,"2020-03-06",24682,"INE095N01031"]
["NBIFIN","EQ",1710,1710,1680,1695.5,1697,1770,81,137616.25,"2020-03-06",13,"INE365I01020"]
["NBVENTURES","EQ",65.25,66,63.5,64.8,65.35,66,68972,4471114.05,"2020-03-06",926,"INE725A01022"]
["NCC","EQ",33.5,33.7,32.05,32.9,32.9,35.5,22621115,746115802.45,"2020-03-06",33065,"INE868B01028"]
["NCLIND","EQ",70,74.5,67.5,72.35,72.8,72.8,50028,3522741.4,"2020-03-06",816,"INE732C01016"]
["NDGL","EQ",501,503.55,453.6,458.7,458.5,501,236,113166.05,"2020-03-06",21,"INE756C01015"]
["NDL","EQ",18.8,19.5,18.75,18.95,19,19.5,33615,635979.15,"2020-03-06",240,"INE875G01030"]
["NDTV","EQ",28.65,30.75,27.4,28.9,28.95,31.85,20835,598388,"2020-03-06",271,"INE155G01029"]
["NECCLTD","EQ",4.8,4.8,4.45,4.6,4.55,4.9,15611,71646.5,"2020-03-06",63,"INE553C01016"]
["NECLIFE","EQ",10.55,10.95,10.35,10.75,10.7,11.1,83605,889385.35,"2020-03-06",517,"INE023H01027"]
["NELCAST","EQ",34.7,34.7,29.8,33.1,33.45,34.6,59753,1928275,"2020-03-06",1237,"INE189I01024"]
["NELCO","EQ",210,216.15,205.55,213.55,216,218.95,89631,18911276.7,"2020-03-06",3140,"INE045B01015"]
["NEOGEN","BE",455,480,439,471.75,468.1,461.95,38948,17778945.9,"2020-03-06",5976,"INE136S01016"]
["NESCO","EQ",630,663.85,617.9,648.6,639.9,649.15,82957,53100021.35,"2020-03-06",5023,"INE317F01035"]
["NESTLEIND","EQ",16358.1,16565.55,16200.1,16429.3,16411,16576.3,86212,1414533476.6,"2020-03-06",25419,"INE239A01016"]
["NETF","EQ",115,115,111.52,111.52,111.52,114.87,102,11378.85,"2020-03-06",3,"INF277K015R5"]
["NETFCONSUM","EQ",52.7,54,50.7,51.62,51.81,52.75,4198,218220.82,"2020-03-06",63,"INF204KA1LD7"]
["NETFDIVOPP","EQ",27.5,32,26,28.59,27.75,27.53,1118,31796.6,"2020-03-06",23,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.98,21.04,20.97,20.98,20.97,20.95,29600,622390.44,"2020-03-06",154,"INF204KB1882"]
["NETFMID150","EQ",62.9,64.9,60.21,61.72,61.99,62.96,163133,10024442.19,"2020-03-06",429,"INF204KB1V68"]
["NETFNIF100","EQ",117.53,126,114,114.87,114,117.53,6438,765797.17,"2020-03-06",63,"INF204K014N5"]
["NETFNV20","EQ",55.15,57.9,52,54.08,53.47,56.01,6216,337024.12,"2020-03-06",137,"INF204KB18I3"]
["NETWORK18","EQ",25,25,24.5,24.65,24.5,25.75,786627,19296336,"2020-03-06",1089,"INE870H01013"]
["NEULANDLAB","EQ",382.25,396.95,376.5,384.1,380,397.35,11028,4262282.25,"2020-03-06",666,"INE794A01010"]
["NEWGEN","EQ",185.25,199.45,180.1,197.3,196,191.75,14349,2703666,"2020-03-06",709,"INE619B01017"]
["NEXTMEDIA","EQ",5.6,5.6,5.6,5.6,5.6,5.8,49,274.4,"2020-03-06",3,"INE747B01016"]
["NFL","EQ",22.25,22.45,21.85,22.15,22.3,22.55,276077,6072423.25,"2020-03-06",972,"INE870D01012"]
["NH","EQ",310.9,322.9,305.3,319.95,321,321.7,404813,127888339.5,"2020-03-06",25955,"INE410P01011"]
["NHPC","EQ",21.1,22.25,21.05,21.7,21.9,22,7880829,172307554.95,"2020-03-06",12690,"INE848E01016"]
["NIACL","EQ",102,103.8,100,102.7,103,105.4,197615,20147312.15,"2020-03-06",4056,"INE470Y01017"]
["NIBL","EQ",5.95,6,5.95,6,6,5.75,15775,94600,"2020-03-06",15,"INE047O01014"]
["NIFTYBEES","EQ",118.49,118.49,115.6,117.18,117.38,119.75,3370046,393603918.74,"2020-03-06",14351,"INF204KB14I2"]
["NIFTYEES","EQ",14410,14410,14410,14410,14410,14400,1,14410,"2020-03-06",1,"INF754K01EK3"]
["NIITLTD","EQ",87.5,92.9,87,89.95,89.55,91,1197458,108610019.3,"2020-03-06",6538,"INE161A01038"]
["NIITTECH","EQ",1800,1801.35,1736.65,1788.05,1787.95,1827.65,414794,731920778.85,"2020-03-06",23382,"INE591G01017"]
["NILAINFRA","EQ",3.85,4,3.65,3.9,4,3.95,138929,533845,"2020-03-06",230,"INE937C01029"]
["NILASPACES","EQ",0.95,0.95,0.9,0.9,0.9,0.95,25324,22795.35,"2020-03-06",42,"INE00S901012"]
["NILKAMAL","EQ",1348,1369.8,1348,1358.8,1355.1,1385.1,9940,13493840.35,"2020-03-06",1183,"INE310A01015"]
["NIPPOBATRY","EQ",487,508.45,478.3,494.5,496.95,506.25,4246,2074805.1,"2020-03-06",450,"INE567A01010"]
["NITCO","EQ",19.05,21,18.1,18.3,18.2,19.85,59656,1115642.35,"2020-03-06",497,"INE858F01012"]
["NITINSPIN","EQ",44.5,45.95,40.85,43.4,43.85,45.1,22673,980779.45,"2020-03-06",503,"INE229H01012"]
["NKIND","EQ",11.45,11.5,11.4,11.5,11.5,12,625,7141,"2020-03-06",5,"INE542C01019"]
["NLCINDIA","EQ",46,50.15,46,49.5,49.55,51.65,1617334,78873801.85,"2020-03-06",12972,"INE589A01014"]
["NMDC","EQ",90,94.4,88.55,93.8,93.7,94.35,6719238,625136599.35,"2020-03-06",33829,"INE584A01023"]
["NOCIL","EQ",90,92.7,86,90.55,90.15,93.05,1078068,97558389.3,"2020-03-06",9574,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.35,3.4,3.4,3.5,34219,116278.95,"2020-03-06",46,"INE781B01015"]
["NORBTEAEXP","EQ",3.85,3.85,3.85,3.85,3.85,3.85,10,38.5,"2020-03-06",1,"INE369C01017"]
["NPBET","EQ",160,164,155.01,155.46,155.47,162,614,96133.73,"2020-03-06",27,"INF277K010X4"]
["NRAIL","EQ",202.25,209,194,200.15,209,203.85,14601,2884899.55,"2020-03-06",770,"INE740D01017"]
["NRBBEARING","EQ",81.55,84,76.55,81.3,80.15,81.55,12208,966891.3,"2020-03-06",466,"INE349A01021"]
["NSIL","EQ",695.1,763.8,695.1,745.45,742.65,742,100,73281.75,"2020-03-06",56,"INE023A01030"]
["NTL","EQ",0.45,0.45,0.35,0.35,0.35,0.4,6102,2387.65,"2020-03-06",10,"INE333I01036"]
["NTPC","EQ",104.75,107.2,102.9,105.15,104.75,107.85,13533444,1432952029.9,"2020-03-06",81720,"INE733E01010"]
["NUCLEUS","EQ",285,285,274.5,275.8,276,285.85,6927,1918917.6,"2020-03-06",323,"INE096B01018"]
["NXTDIGITAL","EQ",326.1,328.95,320.05,325.8,325.9,330.05,902,293027.6,"2020-03-06",60,"INE353A01023"]
["OAL","EQ",182.15,182.4,171.6,176.4,175.5,181.85,8396,1497156.15,"2020-03-06",230,"INE959C01023"]
["OBEROIRLTY","EQ",481,512,476.1,499.7,498.8,496.1,377391,185383038,"2020-03-06",19553,"INE093I01010"]
["OCCL","EQ",880,885.75,840.05,865.6,870,896.1,7490,6485606.45,"2020-03-06",1067,"INE321D01016"]
["OFSS","EQ",2550,2600,2525.85,2546.55,2545,2582.65,45868,117426390,"2020-03-06",6605,"INE881D01027"]
["OIL","EQ",102.35,104.7,101,102,102.6,105.65,1786440,184181039.95,"2020-03-06",16145,"INE274J01014"]
["OILCOUNTUB","EQ",3.05,3.3,3,3.3,3.3,3.15,13147,42367.65,"2020-03-06",68,"INE591A01010"]
["OISL","EQ",2.35,2.35,2.2,2.25,2.2,2.4,14675,33013.75,"2020-03-06",50,"INE196J01019"]
["OLECTRA","EQ",98.05,102,93.15,97.6,97,104.3,76541,7559893.7,"2020-03-06",2005,"INE260D01016"]
["OMAXAUTO","EQ",28.1,29.9,27.7,29.15,29.9,29.75,13424,383215.75,"2020-03-06",177,"INE090B01011"]
["OMAXE","EQ",158,167.9,154,154.75,154.55,156.6,217367,33666328.65,"2020-03-06",1574,"INE800H01010"]
["OMKARCHEM","EQ",3.3,3.3,3.15,3.15,3.15,3.3,17352,54663.45,"2020-03-06",36,"INE474L01016"]
["OMMETALS","EQ",16.05,17.2,16,16.75,17.05,17.25,70701,1169465.65,"2020-03-06",305,"INE239D01028"]
["ONELIFECAP","EQ",5.95,6,5.7,5.9,5.7,5.95,712,4206.1,"2020-03-06",7,"INE912L01015"]
["ONEPOINT","EQ",23.8,24.1,22.35,23.95,23.9,23.35,40504,966878.2,"2020-03-06",222,"INE840Y01011"]
["ONGC","EQ",89.5,91.5,87.65,88.5,88.5,92.6,17823038,1598970293.05,"2020-03-06",79068,"INE213A01029"]
["ONMOBILE","EQ",23.45,23.45,22.5,22.7,22.75,23.95,44658,1014517.35,"2020-03-06",351,"INE809I01019"]
["ONWARDTEC","EQ",54,57.9,53.45,54.95,55.35,58.5,6577,365437.4,"2020-03-06",187,"INE229A01017"]
["OPTIEMUS","EQ",19.35,19.35,18.05,18.15,18.05,19,29275,542825.4,"2020-03-06",497,"INE350C01017"]
["OPTOCIRCUI","EQ",2.6,2.6,2.3,2.3,2.3,2.55,670092,1556814.2,"2020-03-06",386,"INE808B01016"]
["ORBTEXP","EQ",68.7,71.5,65.1,71,71.5,70.1,8014,556601.65,"2020-03-06",240,"INE231G01010"]
["ORICONENT","EQ",13.35,14.1,12.6,13.8,13.75,14.05,43179,584657.35,"2020-03-06",281,"INE730A01022"]
["ORIENTABRA","EQ",14.3,14.5,13.9,14,13.9,14.8,28201,399300.55,"2020-03-06",212,"INE569C01020"]
["ORIENTALTL","EQ",9,9.5,8.8,9.05,8.8,9.2,17582,158277.75,"2020-03-06",43,"INE998H01012"]
["ORIENTBANK","EQ",45.5,49.5,44.1,48.35,48.2,47.05,9124152,439600510.5,"2020-03-06",20779,"INE141A01014"]
["ORIENTBELL","EQ",95.05,98,88,96.25,95.05,99.1,26430,2490953.25,"2020-03-06",411,"INE607D01018"]
["ORIENTCEM","EQ",75,77.9,72.1,76.85,75.4,78.3,94472,7199683.45,"2020-03-06",4137,"INE876N01018"]
["ORIENTELEC","EQ",248,260,234.35,257.85,259.65,254,191458,47794445.55,"2020-03-06",9326,"INE142Z01019"]
["ORIENTHOT","EQ",23,23,20.25,21.3,21.05,22.35,31110,657159.25,"2020-03-06",357,"INE750A01020"]
["ORIENTLTD","EQ",94,94,90.25,90.6,90.6,95,1142,103879.45,"2020-03-06",36,"INE609C01024"]
["ORIENTPPR","EQ",19.6,19.6,17.65,18.65,18.65,20.1,531945,9989510.05,"2020-03-06",3215,"INE592A01026"]
["ORIENTREF","EQ",210,210,189.15,201.1,202.9,222.4,629267,127146118.6,"2020-03-06",2053,"INE743M01012"]
["ORISSAMINE","EQ",1735,1749.95,1692.95,1713.6,1705,1813.75,22029,37936691.55,"2020-03-06",2692,"INE725E01024"]
["ORTINLABSS","EQ",7.45,9,7.45,8.05,8,8.25,27565,226668.7,"2020-03-06",144,"INE749B01012"]
["OSWALAGRO","EQ",5.4,5.85,5,5.65,5.7,5.55,20519,111271.85,"2020-03-06",114,"INE142A01012"]
["PAEL","EQ",2.1,2.1,2,2,2,2,270,547,"2020-03-06",4,"INE766A01018"]
["PAGEIND","EQ",21500,22441.4,21500,22131.55,22083.05,22154.15,15399,339052169.2,"2020-03-06",6452,"INE761H01022"]
["PAISALO","EQ",215,222.25,214.5,214.5,214.5,225.75,32151,6986225.45,"2020-03-06",117,"INE420C01042"]
["PALASHSECU","EQ",23.8,23.8,22.8,23,23,24,265,6073.5,"2020-03-06",9,"INE471W01019"]
["PALREDTEC","EQ",13.25,13.85,13.2,13.5,13.5,13.85,1563,20976.1,"2020-03-06",13,"INE218G01033"]
["PANACEABIO","EQ",103.1,111.05,103.1,110.15,110.9,110.55,26146,2855723.4,"2020-03-06",546,"INE922B01023"]
["PANACHE","EQ",49,49,45,45.05,48.9,46.7,1476,70973.8,"2020-03-06",10,"INE895W01019"]
["PANAMAPET","EQ",42.85,47,40.8,45.2,47,47.05,28635,1298924.95,"2020-03-06",359,"INE305C01029"]
["PAPERPROD","EQ",255.25,272,251.45,261.35,262.9,265.55,64765,16977393.65,"2020-03-06",2428,"INE275B01026"]
["PARACABLES","EQ",6.1,6.35,5.85,6,6.15,6.45,65710,396237,"2020-03-06",116,"INE074B01023"]
["PARAGMILK","EQ",70,78.8,62.4,77.6,77.8,73.6,865424,62337653.65,"2020-03-06",11239,"INE883N01014"]
["PARSVNATH","EQ",1.8,1.85,1.8,1.8,1.8,1.85,39670,71796.45,"2020-03-06",41,"INE561H01026"]
["PATELENG","EQ",14.05,14.2,13.55,13.85,13.8,14.7,160431,2227604.05,"2020-03-06",629,"INE244B01030"]
["PATINTLOG","EQ",14.45,15.95,14.45,14.65,14.6,15.2,17728,262484.85,"2020-03-06",227,"INE529D01014"]
["PATSPINLTD","EQ",2.4,2.4,2.4,2.4,2.4,2.5,600,1440,"2020-03-06",3,"INE790C01014"]
["PCJEWELLER","EQ",13.55,13.7,11.9,12.8,12.85,14.25,7674109,98427004.25,"2020-03-06",15343,"INE785M01013"]
["PDMJEPAPER","EQ",14.45,14.65,13.7,14.5,14.65,14.75,41582,589745.1,"2020-03-06",263,"INE865T01018"]
["PDPL","BE",2.7,2.7,2.5,2.5,2.5,2.6,17605,44215,"2020-03-06",20,"INE904D01019"]
["PDSMFL","EQ",415.65,415.75,408.7,412.75,412.75,413.85,2719,1122604.55,"2020-03-06",128,"INE111Q01013"]
["PEARLPOLY","EQ",13.75,14.9,13.65,14.7,14.55,14.2,3890,55525.45,"2020-03-06",230,"INE844A01013"]
["PEL","EQ",1311,1336.95,1261,1302.4,1300,1428.25,3220644,4165817717.2,"2020-03-06",91364,"INE140A01024"]
["PENIND","EQ",21.8,22.05,21,21.9,21.8,22.25,306705,6599958.85,"2020-03-06",1037,"INE932A01024"]
["PENINLAND","EQ",3.75,3.85,3.65,3.65,3.65,3.8,69729,254917.4,"2020-03-06",106,"INE138A01028"]
["PERSISTENT","EQ",694,707.8,686.25,698.6,707.8,706.35,39436,27421271.45,"2020-03-06",6493,"INE262H01013"]
["PETRONET","EQ",242.45,243.05,232.05,235.15,236.35,242.35,4601189,1087322750.7,"2020-03-06",72226,"INE347G01014"]
["PFC","EQ",109,112.1,108,110.5,110.5,113.05,7606458,841548407,"2020-03-06",36005,"INE134E01011"]
["PFIZER","EQ",4380,4470,4211,4412.3,4450,4411.45,43421,189043259.65,"2020-03-06",9718,"INE182A01018"]
["PFOCUS","EQ",39.95,42,37.05,41.25,42,41,18228,724529.55,"2020-03-06",477,"INE367G01038"]
["PFS","EQ",11.95,11.95,11.7,11.9,11.9,12.3,532959,6319917.45,"2020-03-06",1117,"INE560K01014"]
["PGEL","EQ",57.5,57.5,55.45,55.45,55.45,58.35,15459,858108.55,"2020-03-06",111,"INE457L01011"]
["PGHH","EQ",10298,10697.95,10012.15,10488.5,10579.55,10298.25,8612,88927091.1,"2020-03-06",1728,"INE179A01014"]
["PGHL","EQ",3958,4080,3901.45,4053.65,4040,3992.7,11356,45657702.5,"2020-03-06",2792,"INE199A01012"]
["PGIL","EQ",123.2,123.2,116.05,120.25,120,125.2,2200,263162.2,"2020-03-06",77,"INE940H01014"]
["PHILIPCARB","EQ",101,103.45,99.05,101.4,101.35,106.2,494967,50244122.4,"2020-03-06",7929,"INE602A01023"]
["PHOENIXLTD","EQ",839.95,847.95,820.05,837.3,830.3,851.3,117104,97728137.2,"2020-03-06",9293,"INE211B01039"]
["PIDILITIND","EQ",1569.1,1661.2,1569.1,1653.8,1649,1629.7,1594839,2603599358.9,"2020-03-06",53962,"INE318A01026"]
["PIIND","EQ",1500,1586.7,1475,1574.3,1580,1562.2,85764,132603465.65,"2020-03-06",7265,"INE603J01030"]
["PILANIINVS","EQ",1600,1600,1500,1529.95,1552.95,1599.9,6844,10653173.45,"2020-03-06",386,"INE417C01014"]
["PILITA","EQ",4.5,4.65,4.15,4.4,4.4,4.7,40012,180553.95,"2020-03-06",80,"INE600A01035"]
["PIONDIST","BE",128,134,125.45,129.9,129.9,132.05,491,63099.95,"2020-03-06",17,"INE889E01010"]
["PIONEEREMB","EQ",21.25,21.5,20.05,20.95,21.1,21.7,7037,145439.4,"2020-03-06",205,"INE156C01018"]
["PITTIENG","EQ",35.15,39.6,35.15,38.2,39.3,38.75,29857,1118812.6,"2020-03-06",169,"INE450D01021"]
["PKTEA","BE",104,104,103.55,103.55,103.55,109,174,18066.1,"2020-03-06",11,"INE431F01018"]
["PLASTIBLEN","EQ",171.55,177.8,169.8,170.65,170.1,178.65,4609,789832.5,"2020-03-06",225,"INE083C01022"]
["PNB","EQ",41.65,43.2,40.95,42.35,42.4,45,23178204,984216434.5,"2020-03-06",41977,"INE160A01022"]
["PNBGILTS","EQ",29.6,29.95,28.6,29.15,29.3,30.2,135258,3922116.6,"2020-03-06",653,"INE859A01011"]
["PNBHOUSING","EQ",310,310,286,300.4,301.5,326.45,632081,188945087.4,"2020-03-06",17529,"INE572E01012"]
["PNC","EQ",13.1,14.55,12.35,12.75,13.1,13.65,3164,40235.5,"2020-03-06",62,"INE392B01011"]
["PNCINFRA","EQ",168.25,176.9,168.25,173.25,173.3,177.7,252634,43658690.15,"2020-03-06",2519,"INE195J01029"]
["PODDARHOUS","EQ",260.55,295,260.05,270.4,270.4,287.75,555,157726,"2020-03-06",15,"INE888B01018"]
["PODDARMENT","EQ",155.05,159,153.3,157.55,158,162.05,4287,670605.55,"2020-03-06",199,"INE371C01013"]
["POKARNA","EQ",75,78.85,73.2,74.1,74.1,77.05,28513,2109695.8,"2020-03-06",435,"INE637C01025"]
["POLYCAB","EQ",995,1063.9,986.45,1030.75,1036,1052.05,230695,237482425.8,"2020-03-06",19783,"INE455K01017"]
["POLYMED","EQ",283,315,283,307.25,307.7,306,115732,35165141.1,"2020-03-06",3160,"INE205C01021"]
["POLYPLEX","EQ",461,470,453.85,456.3,457.45,476.8,51175,23534078.55,"2020-03-06",2471,"INE633B01018"]
["PONNIERODE","EQ",125.25,132.9,124,125.85,125,129.3,716,90439.1,"2020-03-06",42,"INE838E01017"]
["POWERGRID","EQ",190.5,192.6,188.15,190.6,191.65,195.95,8084242,1544459428.2,"2020-03-06",58682,"INE752E01010"]
["POWERMECH","EQ",588,613.15,576.8,610.5,613.15,618.25,40236,24213022.3,"2020-03-06",1729,"INE211R01019"]
["PPAP","EQ",175.05,181.5,174.95,179.8,181.5,178.45,11857,2108968.85,"2020-03-06",514,"INE095I01015"]
["PPL","EQ",51.05,54,49.65,52.65,52.6,52.05,51404,2640593.9,"2020-03-06",831,"INE050001010"]
["PRABHAT","EQ",66.1,70.4,66,69.1,69,70.1,18997,1285573.35,"2020-03-06",355,"INE302M01033"]
["PRADIP","EQ",0.35,0.35,0.35,0.35,0.35,0.4,12371,4329.85,"2020-03-06",9,"INE495J01015"]
["PRAENG","EQ",6,6.65,5.8,6.05,6.1,6,7403,45094.8,"2020-03-06",89,"INE505C01016"]
["PRAJIND","EQ",87.9,87.9,85.2,86.5,86.5,90.25,403242,35115774.95,"2020-03-06",4142,"INE074A01025"]
["PRAKASH","EQ",35.2,37.8,34,37.3,37.1,37.4,596748,21173903.8,"2020-03-06",3106,"INE603A01013"]
["PRAKASHSTL","BE",0.15,0.2,0.15,0.2,0.2,0.2,1560,245.05,"2020-03-06",6,"INE696K01024"]
["PRECAM","EQ",35.5,36.35,34.05,34.9,35,35.75,17903,623190.4,"2020-03-06",285,"INE484I01029"]
["PRECOT","EQ",29.25,29.25,29.25,29.25,29.25,29.25,200,5850,"2020-03-06",3,"INE283A01014"]
["PRECWIRE","EQ",107.1,115.2,104,113.15,114.7,109.9,12754,1354640.55,"2020-03-06",513,"INE372C01029"]
["PREMEXPLN","EQ",97.85,97.9,92.3,95.3,95.05,99.85,5132,487348.45,"2020-03-06",225,"INE863B01011"]
["PREMIER","EQ",1.7,1.7,1.7,1.7,1.7,1.75,50,85,"2020-03-06",1,"INE342A01018"]
["PREMIERPOL","EQ",22.1,22.1,20.55,21.05,21.05,22.6,3791,82291.25,"2020-03-06",29,"INE309M01012"]
["PRESSMN","EQ",17.25,19.4,17.25,18.25,18.6,19,33170,611301.3,"2020-03-06",181,"INE980A01023"]
["PRESTIGE","EQ",296.05,310,291.8,302.5,302.8,318.25,175254,53069942.5,"2020-03-06",5905,"INE811K01011"]
["PRICOLLTD","EQ",37.25,37.25,34.45,36.75,36.6,38.25,74984,2709505.9,"2020-03-06",720,"INE726V01018"]
["PRIMESECU","EQ",34.85,37.8,28.8,36.95,36.05,35.1,200110,6816601.45,"2020-03-06",567,"INE032B01021"]
["PRINCEPIPE","EQ",153.95,153.95,145.5,147.7,147.6,155.4,203499,30481845.7,"2020-03-06",4129,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.25,516,129,"2020-03-06",3,"INE217G01027"]
["PROZONINTU","EQ",14.9,16,14.9,14.9,14.9,16.55,108505,1647590.15,"2020-03-06",309,"INE195N01013"]
["PRSMJOHNSN","EQ",54,54.8,52.65,53.15,53,56.05,185212,9903986.35,"2020-03-06",1522,"INE010A01011"]
["PSB","EQ",14.5,14.65,14,14.1,14.05,14.8,88431,1249821.4,"2020-03-06",490,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.5,0.5,0.5,0.5,100,50,"2020-03-06",1,"INE474B01017"]
["PSPPROJECT","EQ",472,480.95,466,471.3,469,486.7,33568,15930991.6,"2020-03-06",1728,"INE488V01015"]
["PSUBNKBEES","EQ",20.55,20.7,19.4,19.93,19.94,20.86,187152,3730140.72,"2020-03-06",365,"INF204KB16I7"]
["PTC","EQ",44.95,45.8,44.1,44.95,45,46.35,649578,29307830.95,"2020-03-06",4943,"INE877F01012"]
["PTL","EQ",34.3,35.8,32.05,34.15,34.4,34.5,10959,374045.9,"2020-03-06",185,"INE034D01031"]
["PUNJABCHEM","EQ",410,427.95,407.45,425.4,427.95,429.35,491,206063.2,"2020-03-06",78,"INE277B01014"]
["PURVA","EQ",50,51.65,47.3,50.35,50.3,51.35,67857,3358828.15,"2020-03-06",1459,"INE323I01011"]
["PVR","EQ",1595.25,1662.65,1595,1631.2,1631,1706.55,871129,1423024189.35,"2020-03-06",43732,"INE191H01014"]
["QGOLDHALF","EQ",1927.6,1942.95,1910.05,1937.25,1942,1889.85,2054,3966527.15,"2020-03-06",264,"INF082J01010"]
["QNIFTY","EQ",1126,1130,1124,1130,1130,1161,38,42813,"2020-03-06",13,"INF082J01028"]
["QUESS","EQ",488.8,515.45,480.85,501.25,497.55,500.4,142739,70621166.5,"2020-03-06",5730,"INE615P01015"]
["QUICKHEAL","EQ",108.1,109.6,104,106.05,105.5,111.25,142903,15269475.4,"2020-03-06",3932,"INE306L01010"]
["RADAAN","EQ",1.15,1.15,1.15,1.15,1.15,1.1,100,115,"2020-03-06",1,"INE874F01027"]
["RADICO","EQ",370.5,374,352.05,367.8,371.85,382.75,902300,327338566.8,"2020-03-06",15742,"INE944F01028"]
["RADIOCITY","EQ",27,27,24.25,26.9,26.9,26.95,329548,8812142.95,"2020-03-06",1937,"INE919I01024"]
["RAIN","EQ",90,91.6,86,90.55,90.85,94.2,1002336,90132599.35,"2020-03-06",10363,"INE855B01025"]
["RAJESHEXPO","EQ",676.5,683.8,673,680.65,680.05,679.35,27358,18537474.5,"2020-03-06",1944,"INE343B01030"]
["RAJSREESUG","EQ",12.7,14.2,12.7,14.1,14.2,14,14583,195726.15,"2020-03-06",226,"INE562B01019"]
["RAJTV","EQ",32.15,36.85,32.15,35.2,35,35.95,2479,85185.65,"2020-03-06",100,"INE952H01027"]
["RALLIS","EQ",216.35,235.8,216.35,227.05,227.9,230.6,330008,75282302.55,"2020-03-06",11698,"INE613A01020"]
["RAMANEWS","EQ",12.5,13.2,11.75,13.05,13.2,12.55,42733,550393.45,"2020-03-06",179,"INE278B01020"]
["RAMASTEEL","EQ",36.25,36.25,28.6,31,31.9,33.25,12645,380544.95,"2020-03-06",198,"INE230R01027"]
["RAMCOCEM","EQ",720,734.65,706,727.55,729.8,737.1,540570,391518340.9,"2020-03-06",11111,"INE331A01037"]
["RAMCOIND","EQ",162,166.9,155,160.8,158,164.65,120746,19375723.1,"2020-03-06",1484,"INE614A01028"]
["RAMCOSYS","EQ",115,125.1,112.65,117,116.5,120.95,47720,5639250.7,"2020-03-06",1323,"INE246B01019"]
["RAMKY","EQ",26.5,26.6,23.65,24.35,24.25,26.8,102792,2521483.4,"2020-03-06",529,"INE874I01013"]
["RANASUG","EQ",3.6,3.7,3.45,3.5,3.5,3.6,194469,683379.9,"2020-03-06",211,"INE625B01014"]
["RANEENGINE","EQ",170.1,173.5,164.65,171.2,170.8,173.3,1918,324976.8,"2020-03-06",97,"INE222J01013"]
["RANEHOLDIN","EQ",544,560,540.85,545.75,548,564.35,2778,1530226.3,"2020-03-06",255,"INE384A01010"]
["RATNAMANI","EQ",1285,1294.25,1250.05,1272.2,1277.95,1311.8,24473,31100728.9,"2020-03-06",4990,"INE703B01027"]
["RAYMOND","EQ",479,481.9,470.05,477.35,476.9,495.6,151409,72088091.6,"2020-03-06",5280,"INE301A01014"]
["RBL","EQ",442.6,460.5,439.7,444.1,444,470.35,12727,5731458.7,"2020-03-06",1256,"INE244J01017"]
["RBLBANK","EQ",271.3,275,243.05,258.9,259.6,301.4,37113414,9578190401.05,"2020-03-06",296803,"INE976G01028"]
["RCF","EQ",35.8,36.7,35.3,36.2,36.5,37.5,1040800,37562133.5,"2020-03-06",4787,"INE027A01015"]
["RCOM","EQ",0.85,0.85,0.8,0.85,0.85,0.8,24855137,21102848.8,"2020-03-06",8364,"INE330H01018"]
["RECLTD","EQ",115.5,117.3,113,115.3,115.2,118.35,6172027,712114494.45,"2020-03-06",24146,"INE020B01018"]
["REDINGTON","EQ",107.2,114.95,106,109.3,108.55,115.2,356158,39594148.2,"2020-03-06",11015,"INE891D01026"]
["REFEX","EQ",50.95,54.5,50.95,52.5,52.95,53.6,130565,6774965.2,"2020-03-06",1637,"INE056I01017"]
["RELAXO","EQ",680,707.4,678,702.95,705,703.5,247417,171909953.3,"2020-03-06",18307,"INE131B01039"]
["RELCAPITAL","EQ",5.55,5.6,5.55,5.55,5.55,5.8,867977,4817637.4,"2020-03-06",1956,"INE013A01015"]
["RELIANCE","EQ",1270,1288.15,1241.1,1271,1269.85,1311.15,15422068,19610974599.3,"2020-03-06",389652,"INE002A01018"]
["RELIGARE","EQ",32.95,32.95,31.55,31.6,31.55,33.2,149451,4720037.05,"2020-03-06",340,"INE621H01010"]
["RELINFRA","EQ",17.95,18,16.85,16.85,16.85,18.7,5092057,86710388,"2020-03-06",6501,"INE036A01016"]
["REMSONSIND","EQ",68,70,62.05,63,63,66.4,874,56554.55,"2020-03-06",39,"INE474C01015"]
["RENUKA","EQ",5.6,5.7,5.4,5.55,5.55,5.85,753941,4175035.4,"2020-03-06",1156,"INE087H01022"]
["REPCOHOME","EQ",266,285,266,276.65,276.25,289.8,100049,27745450.2,"2020-03-06",7166,"INE612J01015"]
["REPRO","EQ",482.5,500.9,473.5,495.2,497.25,495.35,2230,1082908.75,"2020-03-06",236,"INE461B01014"]
["RESPONIND","EQ",87,88,83.3,84.85,84,88.45,82629,7035829.25,"2020-03-06",763,"INE688D01026"]
["REVATHI","EQ",422.95,422.95,385.5,408.3,404.1,421.5,1683,675031.1,"2020-03-06",146,"INE617A01013"]
["RGL","EQ",381,388.5,360,384.6,387,370.75,8494,3195913.6,"2020-03-06",347,"INE722H01016"]
["RHFL","EQ",1.3,1.3,1.3,1.3,1.3,1.35,301004,391305.2,"2020-03-06",222,"INE217K01011"]
["RICOAUTO","EQ",27.6,30.25,27.6,29.9,29.85,30.25,207859,6010306.05,"2020-03-06",1576,"INE209B01025"]
["RIIL","EQ",283,285,273,279.9,279.9,299.3,211852,59560528.45,"2020-03-06",5166,"INE046A01015"]
["RITES","EQ",280,284.95,269.5,283.05,284.95,289,355934,98672691.75,"2020-03-06",8946,"INE320J01015"]
["RKDL","EQ",6,6,5.9,5.95,5.95,6.2,8123,48301.85,"2020-03-06",60,"INE722J01012"]
["RKFORGE","EQ",270.55,295.35,256.7,270.6,275.15,272.3,19865,5277669.45,"2020-03-06",687,"INE399G01015"]
["RMCL","BE",3.1,3.1,3.1,3.1,3.1,3.25,191877,594818.7,"2020-03-06",35,"INE172H01014"]
["RML","EQ",198.5,199,188.15,190.95,189.8,202.25,22605,4331200.85,"2020-03-06",1116,"INE050H01012"]
["RNAVAL","EQ",1.3,1.35,1.25,1.35,1.35,1.3,2452723,3181910.95,"2020-03-06",1205,"INE542F01012"]
["ROHITFERRO","EQ",0.35,0.4,0.3,0.35,0.4,0.35,22690,7344.85,"2020-03-06",21,"INE248H01012"]
["ROHLTD","EQ",56.15,56.15,52,52.7,52.5,56.6,41918,2211007.15,"2020-03-06",602,"INE283H01019"]
["ROLLT","EQ",1.4,1.5,1.4,1.4,1.4,1.45,3568,5017.9,"2020-03-06",14,"INE927A01040"]
["ROLTA","EQ",2.55,2.55,2.55,2.55,2.55,2.65,37282,95069.1,"2020-03-06",86,"INE293A01013"]
["ROSSELLIND","EQ",55.6,58.95,55.55,57.7,58.95,58.45,3992,224724.85,"2020-03-06",45,"INE847C01020"]
["RPGLIFE","EQ",221.05,233.05,221.05,229.55,232.5,240.2,22255,5095081.7,"2020-03-06",604,"INE105J01010"]
["RPOWER","EQ",1.6,1.6,1.6,1.6,1.6,1.65,1687841,2700545.6,"2020-03-06",1192,"INE614G01033"]
["RPPINFRA","EQ",38.6,42,36.3,38.1,38.25,40.7,60123,2368265.9,"2020-03-06",451,"INE324L01013"]
["RSSOFTWARE","EQ",17.9,18.6,17.55,17.65,17.65,18.35,13880,246830.1,"2020-03-06",104,"INE165B01029"]
["RSWM","EQ",85,87.75,82.35,84.65,84.45,86.95,11625,987279.75,"2020-03-06",405,"INE611A01016"]
["RSYSTEMS","EQ",90.65,94.7,81.95,92.05,91.55,93.05,86025,7775605.6,"2020-03-06",663,"INE411H01032"]
["RTNPOWER","EQ",2.05,2.05,2.05,2.05,2.05,2.15,217941,446779.05,"2020-03-06",162,"INE399K01017"]
["RUBYMILLS","EQ",172,172,163.25,166.3,169.55,176.5,12502,2099134.85,"2020-03-06",183,"INE301D01026"]
["RUCHI","BE",79.05,79.05,79.05,79.05,79.05,75.3,723,57153.15,"2020-03-06",57,"INE619A01035"]
["RUCHINFRA","BE",2.25,2.35,2.15,2.25,2.35,2.25,21669,47512.25,"2020-03-06",42,"INE413B01023"]
["RUCHIRA","EQ",49.9,49.9,47.5,47.8,48,50.8,46195,2233314.45,"2020-03-06",771,"INE803H01014"]
["RUPA","EQ",166.15,171,158.4,161.75,162.5,175.45,67062,10973118.05,"2020-03-06",1694,"INE895B01021"]
["RUSHIL","EQ",104,104,94,94.6,97.5,104.4,13139,1265748.8,"2020-03-06",352,"INE573K01017"]
["RVNL","EQ",19.1,19.5,18.7,18.95,18.95,20,5867345,111794577.5,"2020-03-06",21811,"INE415G01027"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.45,500,225,"2020-03-06",1,"INE860T01019"]
["SABTN","EQ",1.25,1.45,1.25,1.35,1.35,1.35,22425,30278.55,"2020-03-06",40,"INE416A01036"]
["SADBHAV","EQ",60,60.3,55.85,58.1,57,62.05,913459,51887704.65,"2020-03-06",5082,"INE226H01026"]
["SADBHIN","EQ",22,22,20.2,20.2,20.2,22.4,425933,8613247.1,"2020-03-06",515,"INE764L01010"]
["SAFARI","EQ",566,577,558,565.65,565.4,586.6,4245,2412083.05,"2020-03-06",441,"INE429E01023"]
["SAGARDEEP","BE",87.9,87.9,79.8,79.8,79.8,83.95,47,3816.7,"2020-03-06",5,"INE976T01013"]
["SAGCEM","EQ",411.4,415,399.95,408.35,415,427.35,3483,1408216.1,"2020-03-06",337,"INE229C01013"]
["SAIL","EQ",32.8,33.5,31.9,33,33,34.2,22839018,747609601.8,"2020-03-06",26622,"INE114A01011"]
["SAKAR","EQ",58.45,58.45,57.75,57.75,57.75,59,7135,415342.6,"2020-03-06",30,"INE732S01012"]
["SAKHTISUG","EQ",7.25,7.25,6.65,6.9,6.9,7.25,46806,320212.8,"2020-03-06",259,"INE623A01011"]
["SAKSOFT","EQ",177,190,170.15,184.4,185,188.75,3068,547142.05,"2020-03-06",191,"INE667G01015"]
["SAKUMA","EQ",5.05,5.05,4.3,4.7,4.75,5.2,667621,3099250.3,"2020-03-06",855,"INE190H01024"]
["SALASAR","EQ",102.5,111,102.4,108.25,107,108.95,34160,3669687.1,"2020-03-06",463,"INE170V01019"]
["SALONA","EQ",50,51.95,46,49.25,49,51.35,778,38327.1,"2020-03-06",23,"INE498E01010"]
["SALSTEEL","EQ",2.45,2.45,2.45,2.45,2.45,2.55,2024,4958.8,"2020-03-06",15,"INE658G01014"]
["SALZERELEC","EQ",90.3,94.45,88.25,89.45,88.25,95.75,14833,1338614.25,"2020-03-06",353,"INE457F01013"]
["SAMBHAAV","EQ",1.65,1.8,1.65,1.8,1.8,1.8,7205,11945.25,"2020-03-06",14,"INE699B01027"]
["SANCO","EQ",10.9,11.4,9.3,11,11.15,11,46063,506046.6,"2020-03-06",188,"INE782L01012"]
["SANDESH","EQ",550,562.05,550,554.45,560.45,564,694,384091.35,"2020-03-06",166,"INE583B01015"]
["SANDHAR","EQ",231,235,225,232.85,233.3,237.15,3513,814426.75,"2020-03-06",265,"INE278H01035"]
["SANGAMIND","EQ",53,53,48.55,49,49,51.1,2572,127925.8,"2020-03-06",23,"INE495C01010"]
["SANGHIIND","EQ",27.6,30.9,27.6,29.8,30.9,30.35,63220,1830534.55,"2020-03-06",862,"INE999B01013"]
["SANGHVIFOR","EQ",14.1,14.7,14,14.15,14.7,14.7,2015,28411.8,"2020-03-06",16,"INE263L01013"]
["SANGHVIMOV","EQ",96.7,96.7,87.45,89.6,87.6,93,18457,1672971.7,"2020-03-06",624,"INE989A01024"]
["SANGINITA","EQ",129.05,129.05,129.05,129.05,129.05,135.8,205,26455.25,"2020-03-06",12,"INE753W01010"]
["SANOFI","EQ",7450,7649.95,7350.1,7539.5,7550,7584.9,33899,256157116.9,"2020-03-06",12192,"INE058A01010"]
["SANWARIA","EQ",1.15,1.2,1.15,1.15,1.15,1.2,927535,1067871.1,"2020-03-06",391,"INE890C01046"]
["SARDAEN","EQ",159,166,152.5,158.65,163,163.3,51381,8037401.8,"2020-03-06",2618,"INE385C01013"]
["SAREGAMA","EQ",332.8,333.35,315.1,326.8,325.1,337.5,5115,1676076,"2020-03-06",591,"INE979A01017"]
["SARLAPOLY","EQ",19.6,19.6,18.4,18.8,18.85,19.6,49679,935490.15,"2020-03-06",245,"INE453D01025"]
["SASKEN","EQ",572,577,548,552.4,550.05,577.8,6336,3535040.85,"2020-03-06",1739,"INE231F01020"]
["SASTASUNDR","EQ",69.9,69.9,60,62.15,62.85,65.1,2272,142375.35,"2020-03-06",150,"INE019J01013"]
["SATHAISPAT","BE",1.35,1.35,1.3,1.35,1.35,1.35,512,689.45,"2020-03-06",5,"INE176C01016"]
["SATIA","EQ",96,98.85,91,92.85,93.4,96.1,20570,1936909.2,"2020-03-06",621,"INE170E01023"]
["SATIN","EQ",168,168,160.55,162,160.55,172.55,55915,9139030.65,"2020-03-06",1336,"INE836B01017"]
["SBIETFQLTY","EQ",97,99.9,94,96.58,96.96,97.95,2796,272074.68,"2020-03-06",109,"INF200KA1WX6"]
["SBILIFE","EQ",865,881.5,848.3,853.95,865.35,884.45,1436479,1244432008.3,"2020-03-06",50206,"INE123W01016"]
["SBIN","EQ",268,274.4,253.95,270.5,269.8,288.5,106043172,28514340665.6,"2020-03-06",538814,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.15,0.15,0.15,41078,6732.55,"2020-03-06",55,"INE224E01036"]
["SCHAEFFLER","EQ",4448,4478,4325.3,4376.4,4370,4475.25,3077,13482230.5,"2020-03-06",650,"INE513A01014"]
["SCHAND","EQ",67,68.85,64.15,64.15,64.15,67.5,35078,2257717.5,"2020-03-06",201,"INE807K01035"]
["SCHNEIDER","EQ",83,86,80.35,83.75,83.2,88,125450,10527168.3,"2020-03-06",1475,"INE839M01018"]
["SCI","EQ",39.7,39.85,37.55,39.4,39.55,41.5,814616,31877120.15,"2020-03-06",4999,"INE109A01011"]
["SDBL","BE",83.55,89.7,83.55,84.7,84.3,87.9,11254,958134.5,"2020-03-06",217,"INE480C01012"]
["SEAMECLTD","EQ",360,405,360,393.9,393.7,371.45,75926,29999552.55,"2020-03-06",604,"INE497B01018"]
["SELAN","EQ",108.25,108.25,100.95,106.1,105.5,111.35,22152,2336983.4,"2020-03-06",1231,"INE818A01017"]
["SELMCL","EQ",0.65,0.65,0.6,0.6,0.6,0.65,99908,60715.3,"2020-03-06",15,"INE105I01012"]
["SEPOWER","EQ",1.75,2,1.7,1.85,1.85,2.05,32079,59165.1,"2020-03-06",52,"INE735M01018"]
["SEQUENT","EQ",79.9,83.2,74.3,80.05,80.4,83.5,584371,46231535,"2020-03-06",4941,"INE807F01027"]
["SESHAPAPER","EQ",123,135,123,133.35,133,134.5,12197,1609729.85,"2020-03-06",424,"INE630A01024"]
["SETCO","EQ",7.6,7.6,7,7.25,7.3,7.7,100875,723539.65,"2020-03-06",394,"INE878E01021"]
["SETFGOLD","EQ",3942.5,3999,3936,3982.25,3983,3885,11395,45280285.5,"2020-03-06",1531,"INF200K01099"]
["SETFNIF50","EQ",115.55,115.55,112.5,114.21,114.4,116.55,946000,107659782.29,"2020-03-06",4550,"INF200KA1FS1"]
["SETFNIFBK","EQ",279,289.5,276.75,282.52,283.3,291,53953,15151901.9,"2020-03-06",1944,"INF200KA1580"]
["SETFNN50","EQ",275,282,271.6,272.7,278,277.38,27044,7446487.12,"2020-03-06",549,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.7,0.6,0.65,0.7,0.65,370566,233383.55,"2020-03-06",260,"INE023M01027"]
["SEYAIND","EQ",68.05,74.75,68,69.95,70,71.45,6804,476551.45,"2020-03-06",217,"INE573R01012"]
["SFL","EQ",1556.05,1629,1556.05,1578.5,1572,1629.9,4276,6802064,"2020-03-06",744,"INE916U01025"]
["SGL","EQ",6.25,6.6,6.1,6.3,6.3,6.4,41697,265047.65,"2020-03-06",87,"INE353H01010"]
["SHAHALLOYS","BE",6.95,6.95,6.95,6.95,6.95,6.95,1,6.95,"2020-03-06",1,"INE640C01011"]
["SHAKTIPUMP","EQ",186.25,198,186.25,196.1,197.2,199.25,45603,8832028.3,"2020-03-06",2686,"INE908D01010"]
["SHALBY","EQ",77.95,79.95,75,79.3,78.2,80,108903,8543648.5,"2020-03-06",1753,"INE597J01018"]
["SHALPAINTS","EQ",81.5,82.4,79.1,81.6,82.4,84.65,112262,9063258.4,"2020-03-06",1199,"INE849C01026"]
["SHANKARA","EQ",419,451.2,412.1,451.2,451.2,429.75,90404,40012538.85,"2020-03-06",6053,"INE274V01019"]
["SHANTIGEAR","EQ",84.95,87,80.2,82.75,83,85.9,13808,1148259.4,"2020-03-06",273,"INE631A01022"]
["SHARDACROP","EQ",208.15,213,201.05,208.25,209.7,214.1,449281,93219216.35,"2020-03-06",510,"INE221J01015"]
["SHARDAMOTR","EQ",800,800,760.4,771.9,788,808.65,1669,1297210.45,"2020-03-06",287,"INE597I01010"]
["SHARIABEES","EQ",255.99,294,253.1,276.62,272,257.32,332,88235.39,"2020-03-06",53,"INF732E01128"]
["SHEMAROO","EQ",48.25,48.25,48.25,48.25,48.25,50.75,3091,149140.75,"2020-03-06",67,"INE363M01019"]
["SHIL","EQ",120,120,114.1,118.6,119.95,120.5,21426,2513916.25,"2020-03-06",293,"INE05AN01011"]
["SHILPAMED","EQ",446.15,464,446.15,456.25,456.1,469.6,54178,24572158.45,"2020-03-06",5786,"INE790G01031"]
["SHIRPUR-G","EQ",8.6,8.6,8.55,8.55,8.55,9,5461,46694.05,"2020-03-06",22,"INE196B01016"]
["SHIVAMAUTO","EQ",16.2,16.2,14.9,15.25,15.6,16.4,62008,945964.7,"2020-03-06",617,"INE637H01024"]
["SHIVAMILLS","EQ",28.05,28.05,24.65,25.3,25.1,27.8,3431,87926.35,"2020-03-06",70,"INE644Y01017"]
["SHIVATEX","EQ",73,78,68,73.75,78,74,10663,775625.1,"2020-03-06",186,"INE705C01020"]
["SHK","EQ",92.7,95,85.55,93.65,92.7,93.3,17492,1627923.25,"2020-03-06",652,"INE500L01026"]
["SHOPERSTOP","EQ",360,377.5,360,369.45,365.4,375,4686,1730847.4,"2020-03-06",344,"INE498B01024"]
["SHREDIGCEM","EQ",29.65,31.9,28.3,31.5,31.3,31.05,529406,16056926.05,"2020-03-06",1257,"INE232A01011"]
["SHREECEM","EQ",22799.9,23300,22502,23110.45,23237.15,23066.2,34236,784190772.4,"2020-03-06",14659,"INE070A01015"]
["SHREEPUSHK","EQ",98,103.4,97.2,101.25,103.4,104.35,30315,3031922.55,"2020-03-06",1057,"INE712K01011"]
["SHREERAMA","EQ",4.65,4.95,4.65,4.95,4.95,4.85,15534,72736.8,"2020-03-06",33,"INE879A01019"]
["SHRENIK","EQ",31.25,32.5,25,25,25,31.25,181078,4770957.25,"2020-03-06",404,"INE632X01022"]
["SHREYANIND","EQ",91,91.8,87,88.75,88,92.95,5532,492853.25,"2020-03-06",306,"INE231C01019"]
["SHREYAS","EQ",56.9,56.9,54.1,54.1,54.1,56.9,9232,502109.8,"2020-03-06",128,"INE757B01015"]
["SHRIPISTON","BE",561,575,559.95,566.75,575,588.65,219,122911.05,"2020-03-06",30,"INE526E01018"]
["SHRIRAMCIT","EQ",1424.95,1432.15,1360,1373.35,1369,1426.25,3966,5518442.5,"2020-03-06",1053,"INE722A01011"]
["SHRIRAMEPC","EQ",3,3.15,3,3.05,3,3.15,158449,478230.25,"2020-03-06",123,"INE964H01014"]
["SHYAMCENT","EQ",2.55,2.55,2.5,2.5,2.5,2.55,595,1488.05,"2020-03-06",8,"INE979R01011"]
["SHYAMTEL","EQ",7.5,7.5,7.5,7.5,7.5,7.75,1,7.5,"2020-03-06",1,"INE635A01023"]
["SICAGEN","EQ",12,14.85,10.3,11.8,12,12.4,130892,1650023.65,"2020-03-06",697,"INE176J01011"]
["SICAL","EQ",9.5,10,9.1,9.1,9.1,9.55,117744,1088685.7,"2020-03-06",204,"INE075B01012"]
["SIEMENS","EQ",1301,1342.75,1290.55,1339,1337,1335.4,381404,505874130.35,"2020-03-06",25390,"INE003A01024"]
["SIGIND","EQ",19.5,22,19.45,19.55,19.6,19.85,13100,262068.1,"2020-03-06",970,"INE529F01035"]
["SIL","BE",11.2,11.2,10.2,10.45,10.4,10.7,1912,19962,"2020-03-06",9,"INE173A01025"]
["SILINV","EQ",117.55,127.15,117.55,120.05,119.6,123.65,3037,366301,"2020-03-06",71,"INE923A01015"]
["SIMBHALS","EQ",5.25,5.65,5.2,5.25,5.2,5.45,36483,190191.1,"2020-03-06",67,"INE748T01016"]
["SIMPLEXINF","EQ",40.85,40.85,40.85,40.85,40.85,43,16405,670144.25,"2020-03-06",157,"INE059B01024"]
["SINTEX","EQ",0.75,0.8,0.7,0.7,0.7,0.75,2470337,1753596.65,"2020-03-06",788,"INE429C01035"]
["SIRCA","EQ",300,300,287.5,288.3,289.95,302.6,21866,6318493.45,"2020-03-06",354,"INE792Z01011"]
["SIS","EQ",520,550,520,534.85,535,546.85,70277,37787245,"2020-03-06",3985,"INE285J01028"]
["SITINET","EQ",0.65,0.7,0.65,0.65,0.65,0.7,563275,366178.75,"2020-03-06",86,"INE965H01011"]
["SIYSIL","EQ",209,209,189,195,191.65,214.4,16670,3292371.9,"2020-03-06",675,"INE076B01028"]
["SJVN","EQ",22.65,23.05,22.45,22.95,23.05,23.05,1575305,35872825.4,"2020-03-06",8260,"INE002L01015"]
["SKFINDIA","EQ",1820,1824,1770.05,1794,1775.15,1839.1,20139,36461803.3,"2020-03-06",1257,"INE640A01023"]
["SKIL","EQ",3.4,3.45,3.4,3.4,3.4,3.55,22225,75665,"2020-03-06",9,"INE429F01012"]
["SKIPPER","EQ",29.2,30.75,29.2,30.15,30.15,32.15,42784,1290860.5,"2020-03-06",708,"INE439E01022"]
["SKMEGGPROD","EQ",22.2,25.8,22.2,24.35,24.5,25.25,28590,685034.5,"2020-03-06",442,"INE411D01015"]
["SMARTLINK","EQ",70.25,73.75,70.25,71.2,71.1,74.35,3701,263154.8,"2020-03-06",102,"INE178C01020"]
["SMLISUZU","EQ",441,441,425.5,430.4,430,453.1,33126,14279486.25,"2020-03-06",2395,"INE294B01019"]
["SMSLIFE","EQ",256.55,256.55,238,245.75,252,256.55,153857,38601264.8,"2020-03-06",250,"INE320X01016"]
["SMSPHARMA","EQ",37.6,38.15,35.5,37.55,37.3,38.3,1055699,38562623.95,"2020-03-06",332,"INE812G01025"]
["SNOWMAN","EQ",41,41.8,38.5,39,38.65,42.8,624919,24675863.1,"2020-03-06",2598,"INE734N01019"]
["SOBHA","EQ",309.1,309.1,295,296.7,296.5,315.95,236328,70580057.25,"2020-03-06",20693,"INE671H01015"]
["SOLARA","EQ",591,640,591,623.7,625,644.05,38200,23609279.4,"2020-03-06",2191,"INE624Z01016"]
["SOLARINDS","EQ",1130,1150,1112.55,1132.5,1135,1139,5137,5776952.2,"2020-03-06",621,"INE343H01029"]
["SOMANYCERA","EQ",160.05,165,160,163.25,163.2,167.05,24043,3898342.8,"2020-03-06",606,"INE355A01028"]
["SOMATEX","EQ",2,2.1,1.9,1.95,1.9,2,10647,20669.6,"2020-03-06",22,"INE314C01013"]
["SOMICONVEY","EQ",9.55,12.6,9.4,12.6,12.6,10.5,28910,335101.75,"2020-03-06",84,"INE323J01019"]
["SONATSOFTW","EQ",325,327.5,310,326.85,326,339.7,105967,34366199.6,"2020-03-06",3376,"INE269A01021"]
["SORILINFRA","EQ",96.65,98.5,96.65,96.7,96.65,101.7,42734,4133995.6,"2020-03-06",372,"INE034H01016"]
["SOTL","EQ",750,770,742,753.15,770,770.4,187,141377.3,"2020-03-06",33,"INE035D01012"]
["SOUTHBANK","EQ",8.8,8.8,8.4,8.5,8.5,8.95,9398483,80195054.5,"2020-03-06",16219,"INE683A01023"]
["SOUTHWEST","EQ",16.5,17.5,16.5,16.6,16.6,17.2,46776,818334,"2020-03-06",8,"INE980Y01015"]
["SPAL","EQ",133,134.1,121.65,125.75,125.45,134.15,27748,3519211.9,"2020-03-06",692,"INE212I01016"]
["SPANDANA","EQ",1050,1075,1015.05,1049.7,1052.15,1079.15,50384,52575231.85,"2020-03-06",2582,"INE572J01011"]
["SPARC","EQ",145.2,151.8,144,148.1,147,155.55,509033,75679667.6,"2020-03-06",7902,"INE232I01014"]
["SPCENET","EQ",0.85,0.85,0.85,0.85,0.85,0.9,2723,2314.55,"2020-03-06",5,"INE970N01027"]
["SPECIALITY","EQ",46,47.75,43.35,47.1,47.2,47.95,151061,6867809.8,"2020-03-06",1102,"INE247M01014"]
["SPENCERS","EQ",80.5,88.8,80,87.6,87.6,86.2,1536648,130149799.05,"2020-03-06",11531,"INE020801028"]
["SPENTEX","BE",0.25,0.25,0.2,0.2,0.2,0.25,2345,479,"2020-03-06",5,"INE376C01020"]
["SPIC","EQ",15.6,15.7,14.9,15.25,15.2,15.9,35643,543290.8,"2020-03-06",243,"INE147A01011"]
["SPICEJET","EQ",65,66.45,59.5,63.2,63,69.5,5952388,369821107.2,"2020-03-06",34008,"INE285B01017"]
["SPLIL","EQ",26.4,26.4,24.15,25.15,25.7,27.45,21576,545555.45,"2020-03-06",348,"INE978G01016"]
["SPMLINFRA","EQ",8,8,7.75,7.75,7.75,8.15,15066,117376.5,"2020-03-06",50,"INE937A01023"]
["SPTL","EQ",0.75,0.75,0.7,0.7,0.75,0.75,3178335,2306532,"2020-03-06",584,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.3,0.35,35482,10644.65,"2020-03-06",15,"INE268L01020"]
["SREEL","EQ",145.2,147.5,142.1,144.6,146.9,148.7,4159,598387.75,"2020-03-06",199,"INE099F01013"]
["SREINFRA","EQ",6.5,7.1,5.8,6.25,6.25,7.2,1863221,11524117.55,"2020-03-06",2144,"INE872A01014"]
["SRF","EQ",3850,3917.7,3740.15,3887.35,3904,3930.9,488703,1865611309.7,"2020-03-06",30528,"INE647A01010"]
["SRHHYPOLTD","EQ",102.55,110,101.2,109.45,109.95,110.2,4124,444396.95,"2020-03-06",207,"INE917H01012"]
["SRIPIPES","EQ",187,187.4,182.3,184.95,185.5,195.4,114537,21180394.5,"2020-03-06",2320,"INE943C01027"]
["SRTRANSFIN","EQ",1126,1129,998.65,1105.3,1104.9,1174.65,3430832,3719377294.4,"2020-03-06",89284,"INE721A01013"]
["SSWL","EQ",682,694.85,680,690.65,694.75,698.2,19770,13635846,"2020-03-06",439,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.4,0.4,0.4,0.45,222898,90300.25,"2020-03-06",67,"INE224E01028"]
["STAR","EQ",457,470,436.95,462.85,467.75,460.3,461068,212520684.65,"2020-03-06",13886,"INE939A01011"]
["STARCEMENT","EQ",83.5,85.05,80,82.5,83,86.05,45794,3780261.75,"2020-03-06",724,"INE460H01021"]
["STARPAPER","EQ",104,107.7,101.15,104.8,104.6,110.9,113641,12005844.6,"2020-03-06",2252,"INE733A01018"]
["STCINDIA","EQ",40,40.7,39.1,40.2,40.2,41.7,11612,465101.45,"2020-03-06",329,"INE655A01013"]
["STEELCITY","EQ",23.8,24.7,21.65,23.45,24.7,24.25,12665,290399.05,"2020-03-06",48,"INE395H01011"]
["STEELXIND","EQ",20.2,21.5,19.5,21.25,21.5,20.5,13559,274895.25,"2020-03-06",199,"INE503B01013"]
["STEL","EQ",56,56,51,52.05,51.45,56.95,11361,601733.55,"2020-03-06",183,"INE577L01016"]
["STERTOOLS","EQ",195,211,185,209.65,203,209.1,15985,3236681.4,"2020-03-06",523,"INE334A01023"]
["STINDIA","EQ",3.7,3.7,3.7,3.7,3.7,3.8,52,192.4,"2020-03-06",1,"INE090C01019"]
["STRTECH","EQ",88.5,91.55,85.7,90.05,90.3,93.1,1240793,111170753.45,"2020-03-06",8919,"INE089C01029"]
["SUBCAPCITY","BE",5.25,5.25,5.25,5.25,5.25,5.3,6000,31500,"2020-03-06",2,"INE845C01016"]
["SUBEX","EQ",5.6,5.7,5.15,5.6,5.6,5.65,1363812,7486772.85,"2020-03-06",791,"INE754A01014"]
["SUBROS","EQ",213.95,238.95,203.15,236.05,233.5,220.7,64540,14479226.5,"2020-03-06",3031,"INE287B01021"]
["SUDARSCHEM","EQ",450,454.5,438,447.3,448,454.4,183572,81852900.35,"2020-03-06",5454,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.1,0.1,0.1,0.15,112652,15175.9,"2020-03-06",41,"INE216G01011"]
["SUMEETINDS","EQ",1.8,1.8,1.8,1.8,1.8,1.75,109639,197350.2,"2020-03-06",42,"INE235C01010"]
["SUMICHEM","EQ",233.8,236.55,230.1,231.1,231.8,238.7,211518,49216869.5,"2020-03-06",6308,"INE258G01013"]
["SUMIT","BE",15.05,15.05,14,14.95,14.95,14.35,551,7764.45,"2020-03-06",9,"INE748Z01013"]
["SUMMITSEC","EQ",390.05,399,380.1,388.45,385.5,400.25,2720,1060078.3,"2020-03-06",608,"INE519C01017"]
["SUNCLAYLTD","EQ",1865.05,1899,1803.6,1889.35,1899,1917.9,585,1086794.2,"2020-03-06",265,"INE105A01035"]
["SUNDARAM","EQ",1.6,1.7,1.6,1.65,1.65,1.65,212649,342776.35,"2020-03-06",189,"INE108E01023"]
["SUNDARMFIN","EQ",1525,1525,1472,1497.65,1498,1525.7,65872,98707420.8,"2020-03-06",2246,"INE660A01013"]
["SUNDARMHLD","EQ",54.2,55.95,49.7,51.6,51.5,54.2,18957,986283.75,"2020-03-06",279,"INE202Z01029"]
["SUNDRMBRAK","EQ",253.9,253.9,241,241.25,243.75,252.6,1336,327255.35,"2020-03-06",146,"INE073D01013"]
["SUNDRMFAST","EQ",398,414,393.05,400.4,400.3,402.85,159598,63980940.4,"2020-03-06",3690,"INE387A01021"]
["SUNFLAG","EQ",34,35.5,33,33.9,34.75,35.25,221248,7499084.6,"2020-03-06",1174,"INE947A01014"]
["SUNPHARMA","EQ",390.05,403.2,390.05,400.9,400.1,404.9,6500912,2590277927.25,"2020-03-06",81949,"INE044A01036"]
["SUNTECK","EQ",324,345,315,338.15,335.75,334.25,172666,57479607.8,"2020-03-06",6173,"INE805D01034"]
["SUNTV","EQ",412,421.5,404,415.55,414.3,424.1,1613984,664368274.45,"2020-03-06",22246,"INE424H01027"]
["SUPERHOUSE","EQ",71.9,73,70,71.05,71.5,73,5895,420283.25,"2020-03-06",95,"INE712B01010"]
["SUPERSPIN","EQ",2.9,2.95,2.85,2.9,2.9,2.95,15818,46131.8,"2020-03-06",17,"INE662A01027"]
["SUPPETRO","EQ",154.9,154.9,150.95,153.65,154.25,153.05,5243,802358.25,"2020-03-06",81,"INE663A01017"]
["SUPRAJIT","EQ",176.55,196.8,176.55,189.75,195.45,189.65,73021,13729191.15,"2020-03-06",2379,"INE399C01030"]
["SUPREMEIND","EQ",1200,1247,1200,1235.1,1247,1241.15,48387,59604991,"2020-03-06",5707,"INE195A01028"]
["SUPREMEINF","EQ",17,17,16.9,16.9,16.9,17.75,506,8591.5,"2020-03-06",6,"INE550H01011"]
["SURANASOL","EQ",5.8,6.3,5.75,5.95,6,6.05,19608,116005.45,"2020-03-06",46,"INE272L01022"]
["SURANAT&P","EQ",3.25,3.8,3.1,3.65,3.6,3.6,14857,53513.9,"2020-03-06",328,"INE130B01031"]
["SURYALAXMI","EQ",19,21.65,17.05,18.15,18.15,18.05,6236,119138.9,"2020-03-06",100,"INE713B01026"]
["SURYAROSNI","EQ",137.25,140.05,132.65,134.25,134,140.55,38139,5176257.1,"2020-03-06",1069,"INE335A01012"]
["SUTLEJTEX","EQ",28,29.45,27,27.85,27.75,29.75,21168,597526.85,"2020-03-06",259,"INE645H01027"]
["SUVEN","EQ",48.05,48.05,48.05,48.05,48.05,50.55,42649,2049284.45,"2020-03-06",332,"INE495B01038"]
["SUZLON","EQ",2.4,2.45,2.35,2.4,2.4,2.5,9482371,22591777.15,"2020-03-06",8203,"INE040H01021"]
["SWANENERGY","EQ",115.1,119,105.2,111.55,111,116.1,64981,7529634.85,"2020-03-06",1124,"INE665A01038"]
["SWARAJENG","EQ",1260.05,1296,1260.05,1275.55,1290,1290.85,4370,5554355.55,"2020-03-06",482,"INE277A01016"]
["SWELECTES","EQ",102,104,98.5,100.55,101.4,105,9259,926948.1,"2020-03-06",270,"INE409B01013"]
["SWSOLAR","EQ",138.75,146.1,138.75,143.25,143,146.05,137801,19505745.7,"2020-03-06",2667,"INE00M201021"]
["SYMPHONY","EQ",1230,1284.2,1230,1270.3,1267,1288.25,7641,9672764.35,"2020-03-06",1335,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.6,0.6,0.6,0.6,11581,7527.6,"2020-03-06",5,"INE602K01014"]
["SYNDIBANK","EQ",20.75,20.85,19.75,20.3,20.35,21,7286202,148451958.5,"2020-03-06",5949,"INE667A01018"]
["SYNGENE","EQ",294,297.45,286.85,293.05,293,300.2,172407,50889553.75,"2020-03-06",3934,"INE398R01022"]
["TAINWALCHM","EQ",52,52,46.1,48.05,48.4,49.2,891,42465.8,"2020-03-06",74,"INE123C01018"]
["TAJGVK","EQ",135,135.65,127.25,131.25,130.3,139.9,26518,3486553.3,"2020-03-06",908,"INE586B01026"]
["TAKE","EQ",74,77.95,74,75,75.35,81.95,156241,11911819.9,"2020-03-06",2230,"INE142I01023"]
["TALBROAUTO","EQ",100.5,103.8,97.85,102,101.25,106.05,9302,933690.25,"2020-03-06",351,"INE187D01011"]
["TALWALKARS","BE",1.45,1.5,1.45,1.45,1.45,1.5,18637,27114.75,"2020-03-06",62,"INE502K01016"]
["TALWGYM","BE",0.8,0.8,0.8,0.8,0.8,0.85,11835,9468,"2020-03-06",20,"INE627Z01019"]
["TANLA","EQ",66,66.9,63,66.4,66.8,67.6,226136,14831148.05,"2020-03-06",1575,"INE483C01032"]
["TARAPUR","BE",2.85,2.85,2.85,2.85,2.85,2.85,7,19.95,"2020-03-06",1,"INE747K01017"]
["TARMAT","EQ",34.2,35.95,34.2,34.2,34.65,36,3811,132589.4,"2020-03-06",29,"INE924H01018"]
["TASTYBITE","EQ",11300,12333,11001.4,12153.6,12200,11505.05,2324,27302313.5,"2020-03-06",921,"INE488B01017"]
["TATACHEM","EQ",309.95,312,298.3,310.35,310.85,314.95,1061298,324420287.2,"2020-03-06",17209,"INE092A01019"]
["TATACOFFEE","EQ",73.15,77,73.15,76.45,75.95,79.7,353796,26927194.3,"2020-03-06",3788,"INE493A01027"]
["TATACOMM","EQ",339.9,347.7,330.05,341.55,345,346.85,39808,13437752.3,"2020-03-06",2284,"INE151A01013"]
["TATACONSUM","EQ",340,346.9,334.15,344.5,342.4,348.5,4469801,1533154944.25,"2020-03-06",63442,"INE192A01025"]
["TATAELXSI","EQ",945,999,925.25,985.75,978.65,989.25,478233,464875991.45,"2020-03-06",38041,"INE670A01012"]
["TATAINVEST","EQ",840,852.95,832,838.9,839,862.45,25687,21613353.65,"2020-03-06",1723,"INE672A01018"]
["TATAMETALI","EQ",577.25,595,560.05,587.9,588.6,595.8,24145,13998372.3,"2020-03-06",1902,"INE056C01010"]
["TATAMOTORS","EQ",115,117.3,112.8,114.2,113.8,125.75,83971462,9649959731.3,"2020-03-06",331758,"INE155A01022"]
["TATAMTRDVR","EQ",50.8,50.8,48.85,49.95,49.65,53.85,2511180,125451707.25,"2020-03-06",10088,"IN9155A01020"]
["TATAPOWER","EQ",43.3,44.15,41.45,43.05,43,44.25,8034080,346891804.75,"2020-03-06",25171,"INE245A01021"]
["TATASTEEL","EQ",356.95,358.3,346.65,351.5,351.55,375.75,14848188,5235996665,"2020-03-06",131450,"INE081A01012"]
["TATASTLBSL","EQ",22,22.9,21.9,22.15,22.15,23.65,1141042,25346366.85,"2020-03-06",2667,"INE824B01021"]
["TATASTLLP","EQ",318.95,321.55,281.95,313.15,312.5,324.25,23654,7371669.25,"2020-03-06",1383,"INE674A01014"]
["TBZ","EQ",29.95,29.95,27.95,29,29,30.65,96890,2801314.55,"2020-03-06",1285,"INE760L01018"]
["TCI","EQ",213,213,202,206.55,205,213.7,34777,7203639.05,"2020-03-06",904,"INE688A01022"]
["TCIDEVELOP","EQ",300,315,300,307,307,332.95,211,64672.75,"2020-03-06",14,"INE662L01016"]
["TCIEXP","EQ",794.9,794.9,760.1,774.3,775,795.45,10061,7805095.45,"2020-03-06",1089,"INE586V01016"]
["TCIFINANCE","EQ",5.2,5.2,4.85,4.85,4.85,5.1,11594,56605.35,"2020-03-06",37,"INE911B01018"]
["TCNSBRANDS","EQ",567,567,545,554.65,555.7,568.65,2945,1644924.7,"2020-03-06",298,"INE778U01029"]
["TCPLPACK","EQ",265,265.8,242,252.9,252.8,265.45,1631,412469.9,"2020-03-06",141,"INE822C01015"]
["TCS","EQ",2098,2123.65,2071.6,2116.45,2115.4,2125.05,2595027,5444309389.5,"2020-03-06",130651,"INE467B01029"]
["TDPOWERSYS","EQ",150,167.35,142.6,157.75,165,161.9,18317,2800762.75,"2020-03-06",668,"INE419M01019"]
["TEAMLEASE","EQ",2280,2379.1,2168.3,2350.8,2340,2367.35,20673,47856147.65,"2020-03-06",6054,"INE985S01024"]
["TECHM","EQ",746.1,749.75,731.4,740.4,741.2,756.1,2004893,1488833609.75,"2020-03-06",65797,"INE669C01036"]
["TECHNOE","EQ",295.1,295.1,282.05,293.65,295,295.75,3303,951163.65,"2020-03-06",585,"INE285K01026"]
["TECHNOFAB","EQ",8.1,8.1,7.7,7.7,7.7,8.1,2377,18303.3,"2020-03-06",27,"INE509K01011"]
["TEJASNET","EQ",49,49,45.55,46,45.55,49.6,273484,12888380,"2020-03-06",4159,"INE010J01012"]
["TERASOFT","EQ",20.5,20.5,18,18.9,19,19.45,4138,78602.25,"2020-03-06",98,"INE482B01010"]
["TEXINFRA","EQ",36.8,37,35,36.5,36.35,37.3,73272,2605611.2,"2020-03-06",221,"INE435C01024"]
["TEXMOPIPES","EQ",12.2,12.2,11.1,11.45,11.25,12.2,96814,1112802.7,"2020-03-06",364,"INE141K01013"]
["TEXRAIL","EQ",22,23.5,22,22.35,22.35,23.8,340426,7610499.4,"2020-03-06",2146,"INE621L01012"]
["TFCILTD","EQ",61.05,61.8,59.1,59.85,59.85,62.75,126844,7643630.65,"2020-03-06",1490,"INE305A01015"]
["TFL","EQ",3.45,3.6,3.3,3.3,3.3,3.45,705,2377.4,"2020-03-06",5,"INE804H01012"]
["TGBHOTELS","EQ",2.95,3.05,2.85,3,3,2.95,9976,29171.25,"2020-03-06",23,"INE797H01018"]
["THANGAMAYL","EQ",395,409.5,372.55,395.4,390.05,412.55,22165,8774610.1,"2020-03-06",2877,"INE085J01014"]
["THEINVEST","EQ",118.4,121,113.05,119.75,121,115,25701,3015036.55,"2020-03-06",288,"INE924D01017"]
["THEMISMED","EQ",343.05,359.95,343.05,343.1,343.05,361.1,2425,834806.05,"2020-03-06",87,"INE083B01016"]
["THERMAX","EQ",880,880,857.1,872.1,860.25,887.75,49500,43168968.6,"2020-03-06",5863,"INE152A01029"]
["THOMASCOOK","EQ",45.75,48.2,41.1,47.95,48,48.15,566384,26461111.05,"2020-03-06",2615,"INE332A01027"]
["THYROCARE","EQ",570,575,558.5,565.5,567,587.8,54970,31068414.8,"2020-03-06",2574,"INE594H01019"]
["TI","EQ",16.7,16.7,15.8,15.8,15.8,16.6,31987,508594.3,"2020-03-06",213,"INE133E01013"]
["TIDEWATER","EQ",4221,4230,4151.1,4169.95,4152,4271.95,1684,7034893.25,"2020-03-06",421,"INE484C01022"]
["TIIL","EQ",280.05,290,280,288.25,289.9,289.6,4628,1318491.8,"2020-03-06",164,"INE545H01011"]
["TIINDIA","EQ",511,517.9,496,504.8,505,532.15,161585,82003989.55,"2020-03-06",11521,"INE974X01010"]
["TIJARIA","EQ",4.7,5,4.65,4.85,4.75,4.8,12348,58952.5,"2020-03-06",37,"INE440L01017"]
["TIL","EQ",130.95,154.45,130.95,151.5,152,155.85,7003,992755.3,"2020-03-06",380,"INE806C01018"]
["TIMESGTY","EQ",27.5,28.45,25.5,26.2,26,27.05,2337,62341.9,"2020-03-06",32,"INE289C01025"]
["TIMETECHNO","EQ",43,45.6,43,43.7,44.4,46,301557,13173893.5,"2020-03-06",3685,"INE508G01029"]
["TIMKEN","EQ",904,940,902,937.8,935.2,940.25,36629,33890332.75,"2020-03-06",2634,"INE325A01013"]
["TINPLATE","EQ",114,118.3,114,116.75,117.2,122.05,190007,22205802.9,"2020-03-06",3612,"INE422C01014"]
["TIPSINDLTD","EQ",118.7,120,112.8,116.05,116.2,118.7,3779,434879.45,"2020-03-06",52,"INE716B01011"]
["TIRUMALCHM","EQ",62,62.6,60.1,61.35,61.5,64.65,494712,30400643.85,"2020-03-06",4522,"INE338A01024"]
["TITAN","EQ",1229,1246.95,1219.7,1242.6,1241.9,1259.15,1678642,2074039141.6,"2020-03-06",81570,"INE280A01028"]
["TMRVL","EQ",7.8,7.8,7.2,7.2,7.2,7.55,12030,86624.2,"2020-03-06",81,"INE759V01019"]
["TNPETRO","EQ",32,32,30.25,30.4,30.6,32.4,84655,2618205.8,"2020-03-06",812,"INE148A01019"]
["TNPL","EQ",155.8,155.8,150.05,152,152,155.8,38297,5818922.7,"2020-03-06",1205,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,62,55.1,60.4,62,60.65,5634,336472.1,"2020-03-06",62,"INE932C01012"]
["TORNTPHARM","EQ",2195,2227.75,2160.05,2196.1,2187.95,2213.95,501486,1103183862.8,"2020-03-06",46777,"INE685A01028"]
["TORNTPOWER","EQ",310,317.55,305.3,314.75,315.1,316.25,974178,305719515.7,"2020-03-06",10673,"INE813H01021"]
["TOUCHWOOD","EQ",72,72,66,69.9,70,71.2,9062,639378.95,"2020-03-06",95,"INE486Y01013"]
["TPLPLASTEH","EQ",98,104.05,98,103.85,104,106.15,3168,322220.95,"2020-03-06",87,"INE413G01014"]
["TREEHOUSE","EQ",4.25,4.6,4.15,4.2,4.15,4.6,25256,107638.15,"2020-03-06",101,"INE040M01013"]
["TREJHARA","EQ",6.65,7.3,6.6,6.95,6.75,7.3,4739,31634,"2020-03-06",38,"INE00CA01015"]
["TRENT","EQ",660,699.8,649,693.8,684.5,684.85,416766,284664352.65,"2020-03-06",22696,"INE849A01020"]
["TRF","EQ",86.1,92,86.1,88.8,90.7,91.25,22309,1957436.5,"2020-03-06",593,"INE391D01019"]
["TRIDENT","EQ",5.2,5.2,5,5.1,5.1,5.35,6593302,33522978.45,"2020-03-06",6395,"INE064C01022"]
["TRIGYN","EQ",34,36,32.85,35.15,35,36.5,43016,1502884.45,"2020-03-06",598,"INE948A01012"]
["TRIL","EQ",8,8,6.85,7.15,7.35,7.85,156106,1118220.2,"2020-03-06",503,"INE763I01026"]
["TRITURBINE","EQ",84.25,90,84,89.05,89.6,90.5,1212053,107850918.15,"2020-03-06",702,"INE152M01016"]
["TRIVENI","EQ",60.5,61.2,59.05,60.35,60.2,63.15,241609,14538754.25,"2020-03-06",1899,"INE256C01024"]
["TTKHLTCARE","EQ",420,420,398.1,403.3,407,423.5,2438,989738.35,"2020-03-06",368,"INE910C01018"]
["TTKPRESTIG","EQ",5623.05,5639,5555,5596.4,5591,5653.05,2430,13592171.95,"2020-03-06",945,"INE690A01010"]
["TTL","EQ",38.7,38.7,37.05,37.95,38,39.4,415,15713.9,"2020-03-06",35,"INE592B01016"]
["TTML","BE",2.5,2.55,2.45,2.45,2.45,2.55,276418,680331.9,"2020-03-06",274,"INE517B01013"]
["TV18BRDCST","EQ",21.1,21.75,20.65,20.85,20.85,22.4,2339015,49401652.3,"2020-03-06",6970,"INE886H01027"]
["TVSELECT","EQ",88,88.05,82.6,85,85.2,90.45,34743,2941359.6,"2020-03-06",1009,"INE236G01019"]
["TVSMOTOR","EQ",404.7,416.5,396.25,414.1,411.3,413.95,1049346,429865620.65,"2020-03-06",13841,"INE494B01023"]
["TVSSRICHAK","EQ",1450,1480,1446,1455.75,1459.85,1492.55,3220,4691414.15,"2020-03-06",492,"INE421C01016"]
["TVTODAY","EQ",207.9,227.45,201.95,208.3,212,210.85,46076,9764267.75,"2020-03-06",1711,"INE038F01029"]
["TVVISION","EQ",1.2,1.2,1.15,1.15,1.15,1.2,410,481.5,"2020-03-06",3,"INE871L01013"]
["TWL","EQ",39,40.8,39,39.75,39.5,42.5,414089,16484877.2,"2020-03-06",2926,"INE615H01020"]
["UBL","EQ",1204.7,1241,1204.7,1226.75,1220,1248,287133,352548866.55,"2020-03-06",8074,"INE686F01025"]
["UCALFUEL","EQ",97.5,99.9,93,99.25,98.5,98.8,8354,806224.2,"2020-03-06",509,"INE139B01016"]
["UCOBANK","EQ",11.8,12,11.45,11.9,12,12.45,732552,8661893.6,"2020-03-06",2524,"INE691A01018"]
["UFLEX","EQ",198.9,200.95,195.8,198.4,199,204.8,37680,7452669.7,"2020-03-06",1189,"INE516A01017"]
["UFO","EQ",129.5,131,127.1,129.5,129.55,133.55,282018,36452235.7,"2020-03-06",5914,"INE527H01019"]
["UGARSUGAR","EQ",12.4,12.55,12,12.25,12.3,12.5,67698,831084,"2020-03-06",300,"INE071E01023"]
["UJAAS","EQ",3.25,3.25,2.95,2.95,3,3.1,306075,921489.3,"2020-03-06",364,"INE899L01022"]
["UJJIVAN","EQ",315,322.15,309.5,318.7,322.15,336,1549673,489506738.75,"2020-03-06",16435,"INE334L01012"]
["UJJIVANSFB","EQ",46,47,39.9,44.4,44.7,49.85,3685026,165174827.3,"2020-03-06",30466,"INE551W01018"]
["ULTRACEMCO","EQ",4092.6,4193.3,4010,4167.85,4168,4205.55,585749,2415309134.35,"2020-03-06",56057,"INE481G01011"]
["UMANGDAIRY","EQ",37,38.5,33,37.05,38.1,37.75,11700,413838.3,"2020-03-06",229,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.85,120,108,"2020-03-06",1,"INE240C01028"]
["UNICHEMLAB","EQ",132,132,125.2,125.8,126.05,132.4,31989,4046476.6,"2020-03-06",694,"INE351A01035"]
["UNIENTER","EQ",63.25,65.95,58.3,61.25,61.2,65.45,3345,208469.15,"2020-03-06",103,"INE037A01022"]
["UNIONBANK","EQ",37.05,38.7,36.3,36.7,36.75,39.5,4572495,171496173.25,"2020-03-06",17930,"INE692A01016"]
["UNIPLY","EQ",6.35,6.35,6.35,6.35,6.35,6.65,36164,229641.4,"2020-03-06",115,"INE950G01023"]
["UNITECH","BE",2.15,2.15,2.15,2.15,2.15,2.25,475778,1022922.7,"2020-03-06",311,"INE694A01020"]
["UNITEDBNK","EQ",6,6.4,6,6,6,7.45,2465287,14918983.5,"2020-03-06",3197,"INE695A01019"]
["UNITEDTEA","EQ",220.1,240.05,220.1,232.5,234.95,240,621,143311.1,"2020-03-06",51,"INE458F01011"]
["UNIVCABLES","EQ",128.95,130.6,124,127.2,127.55,130.6,15525,1977715.75,"2020-03-06",412,"INE279A01012"]
["UNIVPHOTO","EQ",66.4,66.4,50.05,58.4,59.45,59.8,1310,73475,"2020-03-06",118,"INE03V001013"]
["UPL","EQ",499,516.85,491.35,513.6,513.35,516.05,3567046,1808304876.25,"2020-03-06",70373,"INE628A01036"]
["URJA","EQ",1.25,1.25,1.2,1.2,1.2,1.25,608881,731733.65,"2020-03-06",878,"INE550C01020"]
["USHAMART","EQ",22.5,22.5,21.65,22,21.9,22.85,284111,6286963.7,"2020-03-06",784,"INE228A01035"]
["UTINEXT50","EQ",278,281.9,272,281,281,280.78,369,102714.5,"2020-03-06",19,"INF789FC1N82"]
["UTINIFTETF","EQ",1196,1284,1160,1168.23,1160,1196.71,7619,8976055.32,"2020-03-06",389,"INF789FB1X41"]
["UTISENSETF","EQ",413,413,400.2,401.53,401,408.41,2280,920007.07,"2020-03-06",137,"INF789FB1X58"]
["UTISXN50","EQ",306,308,285.9,305.7,308,309,235,68145.34,"2020-03-06",17,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.6,5.65,5.35,5.45,5.45,5.6,161060,886478.85,"2020-03-06",294,"INE699A01011"]
["UTTAMSUGAR","EQ",88,88,83.9,86.1,84.9,89.95,38015,3292624.35,"2020-03-06",937,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2729054,173575.05,"2020-03-06",315,"INE292A01023"]
["V2RETAIL","EQ",76.2,77.5,74.55,75.9,77,79.65,140311,10601203.6,"2020-03-06",1293,"INE945H01013"]
["VADILALIND","EQ",766,769,705,721.15,715.05,771.25,27124,19735483.3,"2020-03-06",1416,"INE694D01016"]
["VAIBHAVGBL","EQ",955.55,1028,955.55,1007.9,1015,1042.75,66183,66215988.15,"2020-03-06",1045,"INE884A01019"]
["VAISHALI","EQ",50,52,48,50.75,52,50.25,22760,1143271.15,"2020-03-06",99,"INE972X01014"]
["VAKRANGEE","EQ",36.9,36.9,36.9,36.9,36.9,38.8,232814,8590836.6,"2020-03-06",526,"INE051B01021"]
["VARDHACRLC","EQ",31.95,32.5,30.1,30.9,30.75,32.2,8826,282973.25,"2020-03-06",55,"INE116G01013"]
["VARDMNPOLY","EQ",3.15,3.15,3.15,3.15,3.15,3,2203,6939.45,"2020-03-06",6,"INE835A01011"]
["VARROC","EQ",350,360,341.3,358.7,358,357.1,13549,4773554.7,"2020-03-06",983,"INE665L01035"]
["VASCONEQ","EQ",12.1,12.35,11.45,12.25,12.3,12.45,276904,3253706.85,"2020-03-06",611,"INE893I01013"]
["VASWANI","EQ",3.1,3.25,3.1,3.15,3.15,3.3,6855,21771.05,"2020-03-06",13,"INE590L01019"]
["VBL","EQ",742,794,742,784.95,789,763.7,142258,108837128.2,"2020-03-06",8794,"INE200M01013"]
["VEDL","EQ",111.7,113.4,108.1,111.05,111.2,117.1,16482554,1839043310.3,"2020-03-06",64906,"INE205A01025"]
["VENKEYS","EQ",1095.95,1095.95,1029.8,1058.2,1055,1144.2,126028,132936361.45,"2020-03-06",9413,"INE398A01010"]
["VENUSREM","EQ",25.4,28.15,24.3,27.75,28.15,25.6,117185,3174986,"2020-03-06",1175,"INE411B01019"]
["VESUVIUS","EQ",1005.5,1110,1005.5,1098.2,1100,1092,3968,4259539.05,"2020-03-06",411,"INE386A01015"]
["VETO","EQ",45.9,46,42.65,43.85,43.3,46.1,7000,305388.35,"2020-03-06",281,"INE918N01018"]
["VGUARD","EQ",195,200,195,198.05,196.9,202.6,282306,55957458.3,"2020-03-06",5282,"INE951I01027"]
["VHL","EQ",1205.4,1235,1152.25,1204.8,1235,1261.25,2533,2976231.05,"2020-03-06",429,"INE701A01023"]
["VICEROY","BE",0.95,1.05,0.95,1,1,1,15598,15692.5,"2020-03-06",37,"INE048C01017"]
["VIDHIING","EQ",60,67,60,66.1,66,65,76593,4926375.7,"2020-03-06",546,"INE632C01026"]
["VIJIFIN","EQ",0.3,0.35,0.3,0.35,0.35,0.35,6738,2037.95,"2020-03-06",35,"INE159N01027"]
["VIKASECO","EQ",1.7,1.75,1.7,1.7,1.7,1.75,106451,180967.15,"2020-03-06",69,"INE806A01020"]
["VIKASMCORP","EQ",2,2.15,1.95,2.1,2.05,2.05,795416,1675047.6,"2020-03-06",2042,"INE161L01027"]
["VIKASPROP","EQ",9,9,9,9,9,9.15,34356,309204,"2020-03-06",141,"INE767B01022"]
["VIKASWSP","EQ",6.3,6.85,6.25,6.6,6.55,6.7,405700,2647324,"2020-03-06",484,"INE706A01022"]
["VIMTALABS","EQ",85,90,83.1,88.9,90,90.8,7211,634181.7,"2020-03-06",288,"INE579C01029"]
["VINATIORGA","EQ",990.05,1028.4,970,1013.2,1014,1015.7,60288,60470035.7,"2020-03-06",6771,"INE410B01037"]
["VINDHYATEL","EQ",738,770.15,720,747.05,765,749.15,8127,5981287.2,"2020-03-06",494,"INE707A01012"]
["VINYLINDIA","EQ",59.4,59.4,56,57.65,57.4,58.45,11643,670370.6,"2020-03-06",247,"INE250B01029"]
["VIPCLOTHNG","EQ",5.85,5.85,5.85,5.85,5.85,6.15,42207,246910.95,"2020-03-06",115,"INE450G01024"]
["VIPIND","EQ",381.2,388.9,376,385.3,387.5,400.35,317489,121232872.75,"2020-03-06",17358,"INE054A01027"]
["VIPULLTD","EQ",17.1,17.1,17.1,17.1,17.1,18,2704,46238.4,"2020-03-06",12,"INE946H01037"]
["VISAKAIND","EQ",194,199,186.7,192.4,192.95,200.65,27291,5295979.95,"2020-03-06",1026,"INE392A01013"]
["VISASTEEL","EQ",3.4,3.85,3.25,3.65,3.4,3.5,4935,17744.8,"2020-03-06",29,"INE286H01012"]
["VISESHINFO","BE",0.05,0.05,0.05,0.05,0.05,0.05,2274752,113737.6,"2020-03-06",272,"INE861A01058"]
["VISHNU","EQ",111,111,105.95,109,109.25,115.15,15795,1713912.45,"2020-03-06",313,"INE270I01014"]
["VISHWARAJ","EQ",62.95,63,55.85,61.65,63,63.25,8704,525665.95,"2020-03-06",187,"INE430N01014"]
["VIVIDHA","EQ",0.3,0.3,0.25,0.25,0.25,0.3,51676,14220.5,"2020-03-06",56,"INE370E01029"]
["VIVIMEDLAB","EQ",10,10,9.25,9.55,9.55,10.2,168038,1594590.15,"2020-03-06",398,"INE526G01021"]
["VLSFINANCE","EQ",48.35,49.8,43.8,47.1,47.9,49.3,29597,1382957.95,"2020-03-06",383,"INE709A01018"]
["VMART","EQ",2151.05,2227,2094.8,2182.9,2171.05,2283.75,36409,79421849.65,"2020-03-06",4124,"INE665J01013"]
["VOLTAMP","EQ",1256,1278,1250.05,1273.2,1273.6,1293.9,7240,9160605.85,"2020-03-06",1070,"INE540H01012"]
["VOLTAS","EQ",669,679,656.55,673.65,679,689.6,1863719,1246739494.15,"2020-03-06",86062,"INE226A01021"]
["VRLLOG","EQ",214.55,224.1,214,223.1,223,225.1,16166,3563130.1,"2020-03-06",664,"INE366I01010"]
["VSSL","EQ",59.25,60,55.2,57,57,59.25,8978,510788,"2020-03-06",140,"INE050M01012"]
["VSTIND","EQ",4044.3,4139.85,3907.25,4117,4125,4088.75,1988,8072478.6,"2020-03-06",524,"INE710A01016"]
["VSTTILLERS","EQ",1056,1068,1026,1042.95,1045,1067.4,2344,2437240.35,"2020-03-06",426,"INE764D01017"]
["VTL","EQ",1020,1079.9,1000.1,1019.3,1010,1082.05,8426,8695650.3,"2020-03-06",1377,"INE825A01012"]
["WABAG","EQ",176.8,178,171,172.15,172.15,183.1,137254,23850497.4,"2020-03-06",4927,"INE956G01038"]
["WABCOINDIA","EQ",6739.55,6770,6603.1,6676.3,6675.25,6741.3,3556,23658586.3,"2020-03-06",598,"INE342J01019"]
["WALCHANNAG","EQ",45.25,45.85,43.5,44.55,44.5,47.7,108060,4815266.3,"2020-03-06",1567,"INE711A01022"]
["WANBURY","BE",23.05,23.25,23.05,23.05,23.1,24.25,13060,301756.5,"2020-03-06",39,"INE107F01022"]
["WATERBASE","EQ",102.3,104.9,99,102.7,102.6,108.25,116482,12014574.15,"2020-03-06",2055,"INE054C01015"]
["WEBELSOLAR","EQ",18.2,18.4,18.2,18.2,18.2,19.15,13379,243547.2,"2020-03-06",134,"INE855C01015"]
["WEIZMANIND","EQ",19,20.1,18.95,19.25,19,19.65,6394,123628.3,"2020-03-06",58,"INE080A01014"]
["WELCORP","EQ",156.9,161.5,154.1,155.45,154.8,168.3,1073806,169384430.7,"2020-03-06",10918,"INE191B01025"]
["WELENT","EQ",62.2,64,59.45,61.6,61.8,65.5,400273,24511461.35,"2020-03-06",5037,"INE625G01013"]
["WELINV","EQ",175.05,177,173.85,174.75,174.65,183,594,104130.35,"2020-03-06",76,"INE389K01018"]
["WELSPUNIND","EQ",37.1,37.35,36,36.9,37,38.5,939473,34598625.9,"2020-03-06",4275,"INE192B01031"]
["WENDT","EQ",2403.55,2440,2400,2414.65,2424,2493.55,198,479401.9,"2020-03-06",79,"INE274C01019"]
["WESTLIFE","EQ",420,443.75,414.35,439.5,439.95,448.55,196585,84534856.5,"2020-03-06",14290,"INE274F01020"]
["WHEELS","EQ",490,490.65,465.05,479.8,480,493.5,12532,6017920.4,"2020-03-06",1021,"INE715A01015"]
["WHIRLPOOL","EQ",2135,2138.9,2059.65,2121.8,2129.95,2167.85,61949,130467286.45,"2020-03-06",7064,"INE716A01013"]
["WILLAMAGOR","EQ",12.65,13.95,12.65,13.6,13.9,13.3,2449,32224,"2020-03-06",30,"INE210A01017"]
["WINDMACHIN","EQ",14.4,14.4,13.15,13.15,13.15,13.8,5226,68723.15,"2020-03-06",25,"INE052A01021"]
["WIPRO","EQ",225,226,222.55,223.55,223.25,229.7,2934283,657818198.6,"2020-03-06",30480,"INE075A01022"]
["WOCKPHARMA","EQ",305,311,299.55,302.75,301.85,320.9,674825,206010861.55,"2020-03-06",12802,"INE049B01025"]
["WONDERLA","EQ",195.5,204,195.5,203.15,203.7,205.85,35583,7154631.7,"2020-03-06",3231,"INE066O01014"]
["WSTCSTPAPR","EQ",196.1,203.2,196.1,199.85,199.75,205.35,57954,11580507.35,"2020-03-06",1391,"INE976A01021"]
["XCHANGING","EQ",43.5,49.4,43.5,46.25,46.95,47.1,30626,1376420.85,"2020-03-06",313,"INE692G01013"]
["XELPMOC","EQ",50,54.9,47,52.3,52,53,1304,65732.95,"2020-03-06",73,"INE01P501012"]
["XPROINDIA","EQ",19.25,19.95,18.1,18.6,18.8,20.05,6317,118021.25,"2020-03-06",91,"INE445C01015"]
["YESBANK","EQ",33.15,33.15,5.65,16.15,16.6,36.8,1264917719,18659965778.1,"2020-03-06",1657599,"INE528G01027"]
["ZEEL","EQ",228.9,230.8,216.55,221.15,220.8,238.15,11477990,2560600381.65,"2020-03-06",99012,"INE256A01028"]
["ZEELEARN","EQ",14.3,14.75,13.5,14.45,14.3,14.55,283167,4029451.4,"2020-03-06",1845,"INE565L01011"]
["ZEEMEDIA","EQ",4.3,4.7,4.3,4.65,4.65,4.5,754488,3340201.9,"2020-03-06",858,"INE966H01019"]
["ZENITHBIR","EQ",0.35,0.4,0.3,0.3,0.3,0.35,8900,2825,"2020-03-06",13,"INE318D01020"]
["ZENITHEXPO","EQ",39.4,41.9,38,38,38,40,210,8013.6,"2020-03-06",6,"INE058B01018"]
["ZENSARTECH","EQ",130,132,125.15,127.6,127.6,132.15,55548,7089583.75,"2020-03-06",2633,"INE520A01027"]
["ZENTEC","EQ",52.75,53.45,50,51.7,51.4,54.3,44709,2322074.65,"2020-03-06",685,"INE251B01027"]
["ZICOM","EQ",1.35,1.4,1.35,1.35,1.35,1.4,2580,3487,"2020-03-06",12,"INE871B01014"]
["ZODIACLOTH","EQ",146.35,150.7,131.95,144.9,145,146.65,3094,432956.2,"2020-03-06",168,"INE206B01013"]
["ZODJRDMKJ","EQ",28.9,28.9,26.3,27.3,28.1,29.35,3328,91395.9,"2020-03-06",151,"INE077B01018"]
["ZOTA","EQ",170.25,170.35,163,165.35,165.5,170.25,33503,5536952.35,"2020-03-06",228,"INE358U01012"]
["ZUARI","EQ",66.5,70.5,64,68.45,68.5,71.45,53377,3576539.65,"2020-03-06",918,"INE840M01016"]
["ZUARIGLOB","EQ",38.6,38.6,36,37.2,37.4,39.7,43948,1620754.75,"2020-03-06",694,"INE217A01012"]
["ZYDUSWELL","EQ",1448,1460.35,1406,1439.5,1435.5,1450.6,5060,7272443,"2020-03-06",961,"INE768C01010"]
["YESBANK","EQ",35.2,35.55,29.8,31.55,32.3,34.6,127750922,4298331619.45,"2020-03-02",213681,"INE528G01027"]
["ZEEL","EQ",244,248.95,229.9,233.85,236.3,239.3,9392956,2276353755.8,"2020-03-02",71032,"INE256A01028"]
["ZEELEARN","EQ",16.2,16.2,15,15.3,15,15.6,193722,2985190.5,"2020-03-02",864,"INE565L01011"]
["ZEEMEDIA","BE",4.9,4.9,4.5,4.6,4.55,4.7,303473,1419149.8,"2020-03-02",552,"INE966H01019"]
["ZENITHBIR","EQ",0.4,0.4,0.4,0.4,0.4,0.4,5006,2002.4,"2020-03-02",11,"INE318D01020"]
["ZENITHEXPO","BE",42,42,40.85,40.85,40.85,42.95,16,670.85,"2020-03-02",3,"INE058B01018"]
["ZENSARTECH","EQ",136.3,142.5,133.05,137.7,139.5,136.65,64531,8870377.8,"2020-03-02",5374,"INE520A01027"]
["ZENTEC","EQ",56,57.4,54.2,55.05,54.2,55.15,25333,1414323,"2020-03-02",319,"INE251B01027"]
["ZICOM","BE",1.35,1.4,1.35,1.4,1.4,1.4,2823,3852.2,"2020-03-02",8,"INE871B01014"]
["ZODIACLOTH","EQ",155.15,169.95,150,155.25,150,154.8,4940,796530.95,"2020-03-02",228,"INE206B01013"]
["ZODJRDMKJ","EQ",26,29.9,25.15,29.75,29.9,26.25,10681,301025.8,"2020-03-02",182,"INE077B01018"]
["ZOTA","EQ",176.5,179,170,172.65,173,176.4,20628,3604146.5,"2020-03-02",159,"INE358U01012"]
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
["ZUARIGLOB","EQ",45.2,48,43.05,44.6,43.05,46.8,23123,1051540.15,"2020-03-02",498,"INE217A01012"]
["ZYDUSWELL","EQ",1472,1483.05,1429,1438.95,1440.2,1466.7,16460,23765463.85,"2020-03-02",1515,"INE768C01010"]
["ZYDUSWELL","EQ",1503,1515.75,1445.45,1459.05,1456,1486.8,3310,4857095.05,"2020-02-24",831,"INE768C01010"]
["ZODIACLOTH","EQ",175.05,177.8,173.8,174.65,174.2,175.15,431,75365.1,"2020-02-17",27,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
["ZUARI","EQ",90.2,91.65,89.15,89.7,90.3,89.45,39538,3583453.2,"2020-02-17",566,"INE840M01016"]
["ZUARIGLOB","EQ",51.55,51.55,48.4,48.55,48.4,51.55,43809,2151684.55,"2020-02-17",621,"INE217A01012"]
["ZYDUSWELL","EQ",1496.8,1496.8,1465.9,1473.65,1475,1478.9,5069,7475256.4,"2020-02-17",908,"INE768C01010"]
{"$rows_empty":17}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}