{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28351.7,"d":"28351.70"},{"v":28305.18333333333,"d":"28305.18"},{"v":28224.36666666666,"d":"28224.37"},{"v":28097.03333333333,"d":"28097.03"},{"v":28016.21666666666,"d":"28016.22"},{"v":28432.516666666663,"d":"28432.52"},{"v":28513.333333333336,"d":"28513.33"},{"v":28640.666666666664,"d":"28640.67"},28386,28177.85,3020440,{"v":0.06993978037548707,"d":"6.99%"}]
[2,"Index","NIFTY",11487.55,{"v":11486.416666666666,"d":"11486.42"},{"v":11468.133333333331,"d":"11468.13"},{"v":11448.716666666665,"d":"11448.72"},{"v":11430.43333333333,"d":"11430.43"},{"v":11505.833333333332,"d":"11505.83"},{"v":11524.116666666669,"d":"11524.12"},{"v":11543.533333333333,"d":"11543.53"},11504.7,11467,29665125,{"v":0.023885086511281153,"d":"2.39%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14646,"d":"14646.00"},{"v":14656.333333333334,"d":"14656.33"},{"v":14622.666666666668,"d":"14622.67"},{"v":14599.333333333334,"d":"14599.33"},{"v":14565.666666666668,"d":"14565.67"},{"v":14679.666666666668,"d":"14679.67"},{"v":14713.333333333336,"d":"14713.33"},{"v":14736.666666666668,"d":"14736.67"},14690,14633,25150,{"v":-0.017578125,"d":"-1.76%"}]
[6,"Index","NIFTYMID50",{"v":5030,"d":"5030.00"},{"v":5030,"d":"5030.00"},{"v":5030,"d":"5030.00"},{"v":5030,"d":"5030.00"},{"v":5030,"d":"5030.00"},{"v":5030,"d":"5030.00"},{"v":5030,"d":"5030.00"},{"v":5030,"d":"5030.00"},5030,5030,592020,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1579.7,"d":"1579.70"},{"v":1568.5333333333335,"d":"1568.53"},{"v":1553.166666666667,"d":"1553.17"},{"v":1526.6333333333334,"d":"1526.63"},{"v":1511.2666666666669,"d":"1511.27"},{"v":1595.066666666667,"d":"1595.07"},{"v":1610.4333333333334,"d":"1610.43"},{"v":1636.9666666666672,"d":"1636.97"},1583.9,1542,1931600,{"v":0.14268812115475626,"d":"14.27%"}]
[9,"Others","ADANIENT",200.95,{"v":202.33333333333334,"d":"202.33"},{"v":197.11666666666667,"d":"197.12"},{"v":193.28333333333333,"d":"193.28"},{"v":188.06666666666666,"d":"188.07"},{"v":206.16666666666669,"d":"206.17"},{"v":211.38333333333333,"d":"211.38"},{"v":215.2166666666667,"d":"215.22"},207.55,198.5,37740000,{"v":-0.02721930095886174,"d":"-2.72%"}]
[10,"Others","ADANIPORTS",{"v":379.8,"d":"379.80"},{"v":378.68333333333334,"d":"378.68"},{"v":374.8666666666667,"d":"374.87"},{"v":369.93333333333334,"d":"369.93"},{"v":366.1166666666667,"d":"366.12"},{"v":383.6166666666667,"d":"383.62"},{"v":387.4333333333334,"d":"387.43"},{"v":392.3666666666667,"d":"392.37"},382.5,373.75,11860000,{"v":-0.0420032310177706,"d":"-4.20%"}]
[11,"Power","ADANIPOWER",32.85,{"v":32.98333333333333,"d":"32.98"},{"v":32.216666666666654,"d":"32.22"},{"v":31.58333333333333,"d":"31.58"},{"v":30.816666666666656,"d":"30.82"},{"v":33.61666666666665,"d":"33.62"},{"v":34.38333333333332,"d":"34.38"},{"v":35.01666666666665,"d":"35.02"},33.75,32.35,146280000,{"v":-0.009882225531338839,"d":"-0.99%"}]
[12,"Pharma","AJANTPHARM",{"v":1159.7,"d":"1159.70"},{"v":1173.3999999999999,"d":"1173.40"},{"v":1139.8499999999997,"d":"1139.85"},{"v":1119.9999999999998,"d":"1120.00"},{"v":1086.4499999999996,"d":"1086.45"},{"v":1193.2499999999998,"d":"1193.25"},{"v":1226.8,"d":"1226.80"},{"v":1246.6499999999999,"d":"1246.65"},1206.95,1153.55,833500,{"v":-0.020564042303172738,"d":"-2.06%"}]
[13,"Banking","ALBK",46.05,45.65,{"v":44.8,"d":"44.80"},43.55,{"v":42.699999999999996,"d":"42.70"},{"v":46.9,"d":"46.90"},{"v":47.75000000000001,"d":"47.75"},{"v":49,"d":"49.00"},46.5,44.4,14828000,{"v":0.0243161094224924,"d":"2.43%"}]
[14,"Automobile","AMARAJABAT",817.85,{"v":818.7166666666666,"d":"818.72"},{"v":811.4333333333332,"d":"811.43"},{"v":805.0166666666665,"d":"805.02"},{"v":797.7333333333331,"d":"797.73"},{"v":825.1333333333332,"d":"825.13"},{"v":832.4166666666667,"d":"832.42"},{"v":838.8333333333333,"d":"838.83"},826,812.3,1166900,{"v":0.019571865443425075,"d":"1.96%"}]
[15,"Cement","AMBUJACEM",233.35,232.85,{"v":231.2,"d":"231.20"},{"v":229.04999999999998,"d":"229.05"},{"v":227.39999999999998,"d":"227.40"},{"v":235,"d":"235.00"},{"v":236.65000000000003,"d":"236.65"},{"v":238.8,"d":"238.80"},234.5,230.7,13905000,{"v":0.03536857781087118,"d":"3.54%"}]
[16,"Banking","ANDHRABANK",{"v":34.7,"d":"34.70"},{"v":34.61666666666667,"d":"34.62"},{"v":34.03333333333333,"d":"34.03"},{"v":33.36666666666667,"d":"33.37"},{"v":32.78333333333333,"d":"32.78"},{"v":35.28333333333333,"d":"35.28"},{"v":35.86666666666666,"d":"35.87"},{"v":36.53333333333333,"d":"36.53"},35.2,33.95,21346000,{"v":-0.017354877318970677,"d":"-1.74%"}]
[17,"Others","APOLLOHOSP",967.15,{"v":971.0166666666665,"d":"971.02"},{"v":959.2333333333331,"d":"959.23"},{"v":951.3166666666666,"d":"951.32"},{"v":939.5333333333332,"d":"939.53"},{"v":978.933333333333,"d":"978.93"},{"v":990.7166666666666,"d":"990.72"},{"v":998.633333333333,"d":"998.63"},982.8,963.1,1148500,{"v":-0.006917423259835711,"d":"-0.69%"}]
[18,"Automobile","APOLLOTYRE",{"v":272.9,"d":"272.90"},{"v":273.65000000000003,"d":"273.65"},{"v":270.30000000000007,"d":"270.30"},{"v":267.70000000000005,"d":"267.70"},{"v":264.3500000000001,"d":"264.35"},{"v":276.25000000000006,"d":"276.25"},{"v":279.6000000000001,"d":"279.60"},{"v":282.20000000000005,"d":"282.20"},277,271.05,11217000,{"v":0.06433247936236834,"d":"6.43%"}]
[19,"Textile","ARVIND",395.75,{"v":396.1333333333334,"d":"396.13"},{"v":391.66666666666674,"d":"391.67"},{"v":387.58333333333337,"d":"387.58"},{"v":383.11666666666673,"d":"383.12"},{"v":400.21666666666675,"d":"400.22"},{"v":404.68333333333334,"d":"404.68"},{"v":408.76666666666677,"d":"408.77"},400.6,392.05,10468000,{"v":0.03972983710766786,"d":"3.97%"}]
[20,"Automobile","ASHOKLEY",129.45,{"v":128.04999999999998,"d":"128.05"},{"v":126.24999999999997,"d":"126.25"},{"v":123.04999999999998,"d":"123.05"},{"v":121.24999999999997,"d":"121.25"},{"v":131.24999999999997,"d":"131.25"},{"v":133.04999999999998,"d":"133.05"},{"v":136.24999999999997,"d":"136.25"},129.85,124.85,70604000,{"v":-0.022863153232949514,"d":"-2.29%"}]
[21,"FMCG","ASIANPAINT",{"v":1422,"d":"1422.00"},{"v":1425.9333333333334,"d":"1425.93"},{"v":1415.0666666666668,"d":"1415.07"},{"v":1408.1333333333334,"d":"1408.13"},{"v":1397.2666666666669,"d":"1397.27"},{"v":1432.8666666666668,"d":"1432.87"},{"v":1443.7333333333336,"d":"1443.73"},{"v":1450.6666666666667,"d":"1450.67"},1436.8,1419,5153400,{"v":0.007034822370735139,"d":"0.70%"}]
[22,"Pharma","AUROPHARMA",{"v":602.8,"d":"602.80"},{"v":604.9666666666666,"d":"604.97"},{"v":593.0333333333332,"d":"593.03"},{"v":583.2666666666667,"d":"583.27"},{"v":571.3333333333333,"d":"571.33"},{"v":614.7333333333331,"d":"614.73"},{"v":626.6666666666665,"d":"626.67"},{"v":636.433333333333,"d":"636.43"},616.9,595.2,20434000,{"v":0.034109311740890685,"d":"3.41%"}]
[23,"Banking","AXISBANK",622.05,{"v":614.5,"d":"614.50"},{"v":604,"d":"604.00"},585.95,575.45,632.55,643.05,{"v":661.0999999999999,"d":"661.10"},625,596.45,47324400,{"v":0.07836810587624074,"d":"7.84%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2672.7,"d":"2672.70"},{"v":2674.9166666666665,"d":"2674.92"},{"v":2651.133333333333,"d":"2651.13"},{"v":2629.5666666666666,"d":"2629.57"},{"v":2605.7833333333333,"d":"2605.78"},{"v":2696.483333333333,"d":"2696.48"},{"v":2720.266666666667,"d":"2720.27"},{"v":2741.833333333333,"d":"2741.83"},2698.7,2653.35,3639500,{"v":-0.018142577729817224,"d":"-1.81%"}]
[25,"Others","BAJAJFINSV",{"v":7106.1,"d":"7106.10"},{"v":7095.016666666666,"d":"7095.02"},{"v":7036.083333333333,"d":"7036.08"},{"v":6966.066666666667,"d":"6966.07"},{"v":6907.133333333333,"d":"6907.13"},{"v":7165.033333333333,"d":"7165.03"},{"v":7223.966666666667,"d":"7223.97"},{"v":7293.983333333333,"d":"7293.98"},7153.95,7025,711125,{"v":0.022282120395327943,"d":"2.23%"}]
[26,"Finance","BAJFINANCE",2833.15,{"v":2832.4500000000003,"d":"2832.45"},{"v":2812.7000000000007,"d":"2812.70"},{"v":2792.2500000000005,"d":"2792.25"},{"v":2772.500000000001,"d":"2772.50"},{"v":2852.9000000000005,"d":"2852.90"},{"v":2872.6499999999996,"d":"2872.65"},{"v":2893.1000000000004,"d":"2893.10"},2852.2,2812,5707500,{"v":0.011250885896527285,"d":"1.13%"}]
[27,"Others","BALKRISIND",{"v":1257.7,"d":"1257.70"},{"v":1256.6499999999999,"d":"1256.65"},{"v":1241.2999999999997,"d":"1241.30"},{"v":1224.8999999999999,"d":"1224.90"},{"v":1209.5499999999997,"d":"1209.55"},{"v":1273.0499999999997,"d":"1273.05"},{"v":1288.3999999999996,"d":"1288.40"},{"v":1304.7999999999997,"d":"1304.80"},1272,1240.25,1134400,{"v":0.1227236737925574,"d":"12.27%"}]
[28,"Others","BALRAMCHIN",73.55,{"v":73.43333333333334,"d":"73.43"},{"v":72.11666666666667,"d":"72.12"},{"v":70.68333333333334,"d":"70.68"},{"v":69.36666666666667,"d":"69.37"},{"v":74.86666666666667,"d":"74.87"},{"v":76.18333333333334,"d":"76.18"},{"v":77.61666666666667,"d":"77.62"},74.75,72,11788000,{"v":0.06852791878172589,"d":"6.85%"}]
[29,"Banking","BANKBARODA",155.35,{"v":154.38333333333333,"d":"154.38"},{"v":150.41666666666666,"d":"150.42"},{"v":145.48333333333332,"d":"145.48"},{"v":141.51666666666665,"d":"141.52"},{"v":159.31666666666666,"d":"159.32"},{"v":163.28333333333336,"d":"163.28"},{"v":168.21666666666667,"d":"168.22"},158.35,149.45,70120000,{"v":0.001027866605756053,"d":"0.10%"}]
[30,"Banking","BANKINDIA",{"v":98.6,"d":"98.60"},{"v":97.73333333333333,"d":"97.73"},{"v":96.06666666666666,"d":"96.07"},{"v":93.53333333333333,"d":"93.53"},{"v":91.86666666666666,"d":"91.87"},{"v":100.26666666666667,"d":"100.27"},{"v":101.93333333333332,"d":"101.93"},{"v":104.46666666666667,"d":"104.47"},99.4,95.2,25302000,{"v":0.034085335948994606,"d":"3.41%"}]
[31,"FMCG","BATAINDIA",{"v":955.9,"d":"955.90"},{"v":953.1666666666666,"d":"953.17"},{"v":945.8333333333333,"d":"945.83"},{"v":935.7666666666667,"d":"935.77"},{"v":928.4333333333333,"d":"928.43"},{"v":963.2333333333332,"d":"963.23"},{"v":970.5666666666665,"d":"970.57"},{"v":980.6333333333332,"d":"980.63"},960.5,943.1,2450800,{"v":-0.020228671943711522,"d":"-2.02%"}]
[32,"Capital_Goods","BEL",121.45,{"v":122.2,"d":"122.20"},{"v":118.05000000000001,"d":"118.05"},114.65,{"v":110.50000000000001,"d":"110.50"},{"v":125.60000000000001,"d":"125.60"},129.75,133.15,126.35,118.8,28997100,{"v":0.03920525102004612,"d":"3.92%"}]
[33,"Infrastructure","BEML",815.05,818.75,{"v":800.3,"d":"800.30"},785.55,{"v":767.0999999999999,"d":"767.10"},{"v":833.5,"d":"833.50"},851.95,{"v":866.7,"d":"866.70"},837.2,804,2025000,{"v":0.0427394438722966,"d":"4.27%"}]
[34,"Others","BERGEPAINT",316.25,{"v":316.5,"d":"316.50"},313.25,310.25,{"v":307,"d":"307.00"},{"v":319.5,"d":"319.50"},322.75,325.75,319.75,313.5,1975600,{"v":2.232142857142857E-3,"d":"0.22%"}]
[35,"Finance","BHARATFIN",{"v":1212.9,"d":"1212.90"},{"v":1213.5166666666667,"d":"1213.52"},{"v":1204.7333333333333,"d":"1204.73"},{"v":1196.5666666666666,"d":"1196.57"},{"v":1187.7833333333333,"d":"1187.78"},{"v":1221.6833333333334,"d":"1221.68"},{"v":1230.4666666666667,"d":"1230.47"},{"v":1238.6333333333334,"d":"1238.63"},1222.3,1205.35,4484000,{"v":-3.3340742387197157E-3,"d":"-0.33%"}]
[36,"Automobile","BHARATFORG",635.05,{"v":638.6999999999999,"d":"638.70"},{"v":622.4499999999998,"d":"622.45"},{"v":609.8499999999999,"d":"609.85"},{"v":593.5999999999998,"d":"593.60"},{"v":651.2999999999998,"d":"651.30"},{"v":667.5500000000001,"d":"667.55"},{"v":680.1499999999999,"d":"680.15"},654.95,626.1,8623200,{"v":0.06617210682492582,"d":"6.62%"}]
[37,"Telecom","BHARTIARTL",{"v":369,"d":"369.00"},{"v":373.93333333333334,"d":"373.93"},{"v":361.3666666666667,"d":"361.37"},{"v":353.73333333333335,"d":"353.73"},{"v":341.1666666666667,"d":"341.17"},{"v":381.56666666666666,"d":"381.57"},{"v":394.1333333333334,"d":"394.13"},{"v":401.76666666666665,"d":"401.77"},386.5,366.3,50631100,{"v":0.033880654007706464,"d":"3.39%"}]
[38,"Capital_Goods","BHEL",{"v":74.9,"d":"74.90"},{"v":74.61666666666667,"d":"74.62"},{"v":73.73333333333335,"d":"73.73"},{"v":72.56666666666668,"d":"72.57"},{"v":71.68333333333335,"d":"71.68"},{"v":75.78333333333335,"d":"75.78"},{"v":76.66666666666667,"d":"76.67"},{"v":77.83333333333334,"d":"77.83"},75.5,73.45,40305000,{"v":1.1177347242921013E-3,"d":"0.11%"}]
[39,"Pharma","BIOCON",573.15,{"v":572.6166666666667,"d":"572.62"},{"v":567.3333333333334,"d":"567.33"},{"v":561.5166666666667,"d":"561.52"},{"v":556.2333333333333,"d":"556.23"},{"v":578.4333333333334,"d":"578.43"},{"v":583.7166666666667,"d":"583.72"},{"v":589.5333333333334,"d":"589.53"},577.9,566.8,8408700,{"v":0.004731691579739757,"d":"0.47%"}]
[40,"Automobile","BOSCHLTD",{"v":19208.6,"d":"19208.60"},{"v":19247.81666666667,"d":"19247.82"},{"v":18986.933333333338,"d":"18986.93"},{"v":18765.26666666667,"d":"18765.27"},{"v":18504.38333333334,"d":"18504.38"},{"v":19469.483333333337,"d":"19469.48"},{"v":19730.36666666667,"d":"19730.37"},{"v":19952.033333333336,"d":"19952.03"},19508.7,19026.15,134580,{"v":1.786511835640911E-3,"d":"0.18%"}]
[41,"Oil_Gas","BPCL",391.05,{"v":392.18333333333334,"d":"392.18"},{"v":386.31666666666666,"d":"386.32"},{"v":381.5833333333333,"d":"381.58"},{"v":375.71666666666664,"d":"375.72"},{"v":396.9166666666667,"d":"396.92"},{"v":402.78333333333336,"d":"402.78"},{"v":407.5166666666667,"d":"407.52"},398.05,387.45,8280000,{"v":0.04332048083465639,"d":"4.33%"}]
[42,"FMCG","BRITANNIA",6358.25,{"v":6352.733333333334,"d":"6352.73"},{"v":6316.5666666666675,"d":"6316.57"},{"v":6274.883333333334,"d":"6274.88"},{"v":6238.716666666668,"d":"6238.72"},{"v":6394.416666666667,"d":"6394.42"},{"v":6430.583333333333,"d":"6430.58"},{"v":6472.266666666666,"d":"6472.27"},6388.9,6311.05,1379800,{"v":-0.009049123814995692,"d":"-0.90%"}]
[43,"Pharma","CADILAHC",{"v":379.5,"d":"379.50"},379.45,{"v":375.9,"d":"375.90"},{"v":372.3,"d":"372.30"},368.75,{"v":383.04999999999995,"d":"383.05"},{"v":386.6,"d":"386.60"},{"v":390.19999999999993,"d":"390.20"},383,375.85,11857600,{"v":2.1636240703177823E-3,"d":"0.22%"}]
[44,"Banking","CANBK",297.25,{"v":297.2166666666667,"d":"297.22"},{"v":290.58333333333337,"d":"290.58"},{"v":283.9166666666667,"d":"283.92"},{"v":277.28333333333336,"d":"277.28"},{"v":303.8833333333334,"d":"303.88"},{"v":310.5166666666667,"d":"310.52"},{"v":317.1833333333334,"d":"317.18"},303.85,290.55,11412000,{"v":-0.03582291314633322,"d":"-3.58%"}]
[45,"Others","CANFINHOME",{"v":328.2,"d":"328.20"},329.45,324.95,{"v":321.7,"d":"321.70"},{"v":317.2,"d":"317.20"},{"v":332.7,"d":"332.70"},{"v":337.2,"d":"337.20"},340.45,333.95,326.2,4516250,{"v":0.014887640449438203,"d":"1.49%"}]
[46,"Finance","CAPF",{"v":582.5,"d":"582.50"},{"v":575.6333333333333,"d":"575.63"},{"v":564.2666666666667,"d":"564.27"},{"v":546.0333333333333,"d":"546.03"},{"v":534.6666666666666,"d":"534.67"},{"v":593.8666666666667,"d":"593.87"},{"v":605.2333333333332,"d":"605.23"},{"v":623.4666666666667,"d":"623.47"},587,557.4,7099200,{"v":6.7658998646820032E-4,"d":"0.07%"}]
[47,"Oil_Gas","CASTROLIND",157.35,{"v":157.9,"d":"157.90"},156.15,154.95,{"v":153.2,"d":"153.20"},{"v":159.10000000000002,"d":"159.10"},{"v":160.85000000000002,"d":"160.85"},{"v":162.05000000000004,"d":"162.05"},159.65,156.7,11379200,{"v":0.033833630119562454,"d":"3.38%"}]
[48,"Automobile","CEATLTD",1403.55,{"v":1405.8999999999999,"d":"1405.90"},{"v":1389.6499999999996,"d":"1389.65"},{"v":1375.7499999999998,"d":"1375.75"},{"v":1359.4999999999995,"d":"1359.50"},{"v":1419.7999999999997,"d":"1419.80"},{"v":1436.0500000000002,"d":"1436.05"},{"v":1449.9499999999998,"d":"1449.95"},1422.15,1392,1337350,{"v":0.008179419525065963,"d":"0.82%"}]
[49,"Textile","CENTURYTEX",913.95,{"v":911.0500000000001,"d":"911.05"},{"v":903.9000000000001,"d":"903.90"},893.85,{"v":886.7,"d":"886.70"},{"v":921.1000000000001,"d":"921.10"},928.25,{"v":938.3000000000002,"d":"938.30"},918.2,901,5757400,{"v":0.01700184591469931,"d":"1.70%"}]
[50,"Power","CESC",920.85,{"v":923.1166666666667,"d":"923.12"},{"v":912.2333333333333,"d":"912.23"},{"v":903.6166666666667,"d":"903.62"},{"v":892.7333333333333,"d":"892.73"},{"v":931.7333333333333,"d":"931.73"},{"v":942.6166666666668,"d":"942.62"},{"v":951.2333333333333,"d":"951.23"},934,914.5,5218400,{"v":0.015628345108113895,"d":"1.56%"}]
[51,"Power","CGPOWER",{"v":61.5,"d":"61.50"},60.25,{"v":58.3,"d":"58.30"},{"v":55.099999999999994,"d":"55.10"},{"v":53.14999999999999,"d":"53.15"},63.45,{"v":65.4,"d":"65.40"},{"v":68.60000000000001,"d":"68.60"},62.2,57.05,34104000,{"v":-0.015587114651887772,"d":"-1.56%"}]
[52,"Others","CHENNPETRO",{"v":330.3,"d":"330.30"},{"v":330.5,"d":"330.50"},{"v":327.8,"d":"327.80"},{"v":325.3,"d":"325.30"},{"v":322.6,"d":"322.60"},{"v":333,"d":"333.00"},{"v":335.70000000000005,"d":"335.70"},{"v":338.2,"d":"338.20"},333.2,328,1756500,{"v":0.022707423580786028,"d":"2.27%"}]
[53,"Others","CHOLAFIN",1450.75,{"v":1457.3833333333332,"d":"1457.38"},{"v":1440.5666666666664,"d":"1440.57"},{"v":1430.3833333333332,"d":"1430.38"},{"v":1413.5666666666664,"d":"1413.57"},{"v":1467.5666666666664,"d":"1467.57"},{"v":1484.383333333333,"d":"1484.38"},{"v":1494.5666666666664,"d":"1494.57"},1474.2,1447.2,1099000,{"v":0.004111466423024212,"d":"0.41%"}]
[54,"Pharma","CIPLA",619.55,{"v":632.9166666666666,"d":"632.92"},{"v":603.8833333333332,"d":"603.88"},{"v":588.2166666666666,"d":"588.22"},{"v":559.1833333333332,"d":"559.18"},{"v":648.5833333333333,"d":"648.58"},{"v":677.6166666666668,"d":"677.62"},{"v":693.2833333333333,"d":"693.28"},661.95,617.25,9947000,{"v":-0.07124183006535947,"d":"-7.12%"}]
[55,"Others","COALINDIA",279.55,280.05,{"v":275.5,"d":"275.50"},271.45,{"v":266.9,"d":"266.90"},{"v":284.1,"d":"284.10"},{"v":288.6500000000001,"d":"288.65"},{"v":292.70000000000005,"d":"292.70"},284.6,276,18088400,{"v":0.05100345136137032,"d":"5.10%"}]
[56,"FMCG","COLPAL",1141.05,{"v":1147.5666666666666,"d":"1147.57"},{"v":1131.3333333333333,"d":"1131.33"},{"v":1121.6166666666666,"d":"1121.62"},{"v":1105.3833333333332,"d":"1105.38"},{"v":1157.2833333333333,"d":"1157.28"},{"v":1173.5166666666669,"d":"1173.52"},{"v":1183.2333333333333,"d":"1183.23"},1163.8,1137.85,2034200,{"v":-0.014246947082767978,"d":"-1.42%"}]
[57,"Others","CONCOR",{"v":644.9,"d":"644.90"},650.85,{"v":636.7,"d":"636.70"},{"v":628.5,"d":"628.50"},614.35,{"v":659.0500000000001,"d":"659.05"},{"v":673.1999999999999,"d":"673.20"},{"v":681.4000000000001,"d":"681.40"},665,642.65,2248750,{"v":0.023321956769055744,"d":"2.33%"}]
[58,"Capital_Goods","CUMMINSIND",653.85,{"v":671.2833333333333,"d":"671.28"},{"v":630.5666666666666,"d":"630.57"},{"v":607.2833333333333,"d":"607.28"},{"v":566.5666666666666,"d":"566.57"},{"v":694.5666666666666,"d":"694.57"},{"v":735.2833333333333,"d":"735.28"},{"v":758.5666666666666,"d":"758.57"},712,648,1117900,{"v":0.5282296650717704,"d":"52.82%"}]
[59,"FMCG","DABUR",{"v":446.7,"d":"446.70"},{"v":445.5,"d":"445.50"},{"v":443.7,"d":"443.70"},{"v":440.7,"d":"440.70"},{"v":438.9,"d":"438.90"},{"v":448.5,"d":"448.50"},{"v":450.29999999999995,"d":"450.30"},{"v":453.3,"d":"453.30"},447.3,442.5,17327500,{"v":-0.03346813554594896,"d":"-3.35%"}]
[60,"Cement","DALMIABHA",2673.05,{"v":2672.6333333333337,"d":"2672.63"},{"v":2647.466666666667,"d":"2647.47"},{"v":2621.8833333333337,"d":"2621.88"},{"v":2596.716666666667,"d":"2596.72"},{"v":2698.216666666667,"d":"2698.22"},{"v":2723.383333333334,"d":"2723.38"},{"v":2748.966666666667,"d":"2748.97"},2697.8,2647.05,475500,{"v":0.0147247119078105,"d":"1.47%"}]
[61,"Banking","DCBBANK",{"v":171.4,"d":"171.40"},{"v":170.38333333333335,"d":"170.38"},{"v":168.06666666666672,"d":"168.07"},{"v":164.73333333333338,"d":"164.73"},{"v":162.41666666666674,"d":"162.42"},{"v":173.7166666666667,"d":"173.72"},{"v":176.03333333333336,"d":"176.03"},{"v":179.36666666666667,"d":"179.37"},172.7,167.05,4963500,{"v":-0.009874326750448833,"d":"-0.99%"}]
[62,"Finance","DHFL",{"v":619.6,"d":"619.60"},{"v":620.5833333333334,"d":"620.58"},{"v":613.7666666666668,"d":"613.77"},{"v":607.9333333333334,"d":"607.93"},{"v":601.1166666666668,"d":"601.12"},{"v":626.4166666666667,"d":"626.42"},{"v":633.2333333333333,"d":"633.23"},{"v":639.0666666666667,"d":"639.07"},627.4,614.75,28273500,{"v":0.0223463687150838,"d":"2.23%"}]
[63,"Media","DISHTV",68.55,{"v":68.28333333333333,"d":"68.28"},{"v":67.76666666666667,"d":"67.77"},{"v":66.98333333333333,"d":"66.98"},{"v":66.46666666666667,"d":"66.47"},{"v":69.06666666666666,"d":"69.07"},{"v":69.58333333333331,"d":"69.58"},{"v":70.36666666666666,"d":"70.37"},68.8,67.5,52808000,{"v":0.005790035044948957,"d":"0.58%"}]
[64,"Pharma","DIVISLAB",1121.25,{"v":1127.8166666666666,"d":"1127.82"},{"v":1108.6333333333332,"d":"1108.63"},{"v":1096.0166666666667,"d":"1096.02"},{"v":1076.8333333333333,"d":"1076.83"},{"v":1140.4333333333332,"d":"1140.43"},{"v":1159.6166666666666,"d":"1159.62"},{"v":1172.2333333333331,"d":"1172.23"},1147,1115.2,2848000,{"v":0.02328255245760276,"d":"2.33%"}]
[65,"Realty","DLF",{"v":201.2,"d":"201.20"},{"v":198.4,"d":"198.40"},{"v":192.4,"d":"192.40"},{"v":183.6,"d":"183.60"},{"v":177.6,"d":"177.60"},{"v":207.20000000000002,"d":"207.20"},{"v":213.20000000000002,"d":"213.20"},{"v":222.00000000000003,"d":"222.00"},204.4,189.6,29815000,{"v":-0.045156124899919936,"d":"-4.52%"}]
[66,"Pharma","DRREDDY",2247.35,{"v":2243.1666666666665,"d":"2243.17"},{"v":2217.283333333333,"d":"2217.28"},{"v":2187.2166666666662,"d":"2187.22"},{"v":2161.3333333333326,"d":"2161.33"},{"v":2273.233333333333,"d":"2273.23"},{"v":2299.1166666666672,"d":"2299.12"},{"v":2329.1833333333334,"d":"2329.18"},2269.05,2213.1,4277000,{"v":-3.0303030303030303E-3,"d":"-0.30%"}]
[67,"Automobile","EICHERMOT",{"v":27537.7,"d":"27537.70"},27555.25,{"v":27321.4,"d":"27321.40"},{"v":27105.100000000002,"d":"27105.10"},{"v":26871.250000000004,"d":"26871.25"},27771.55,{"v":28005.399999999998,"d":"28005.40"},{"v":28221.699999999997,"d":"28221.70"},27789.1,27338.95,272200,{"v":2.7560863573725309E-4,"d":"0.03%"}]
[68,"Infrastructure","ENGINERSIN",128.05,{"v":130.61666666666665,"d":"130.62"},{"v":124.1333333333333,"d":"124.13"},{"v":120.21666666666665,"d":"120.22"},{"v":113.7333333333333,"d":"113.73"},{"v":134.5333333333333,"d":"134.53"},{"v":141.01666666666665,"d":"141.02"},{"v":144.93333333333328,"d":"144.93"},137.1,126.7,8795500,{"v":0.1672085462145843,"d":"16.72%"}]
[69,"Finance","EQUITAS",{"v":147.3,"d":"147.30"},{"v":146.9333333333333,"d":"146.93"},{"v":145.51666666666662,"d":"145.52"},{"v":143.73333333333332,"d":"143.73"},{"v":142.31666666666663,"d":"142.32"},{"v":148.7166666666666,"d":"148.72"},{"v":150.1333333333333,"d":"150.13"},{"v":151.9166666666666,"d":"151.92"},148.35,145.15,21596000,{"v":5.559673832468495E-4,"d":"0.06%"}]
[70,"Automobile","ESCORTS",883.15,{"v":881.4833333333332,"d":"881.48"},{"v":875.6666666666665,"d":"875.67"},{"v":868.1833333333333,"d":"868.18"},{"v":862.3666666666666,"d":"862.37"},{"v":888.9666666666665,"d":"888.97"},{"v":894.7833333333333,"d":"894.78"},{"v":902.2666666666664,"d":"902.27"},887.3,874,5044600,{"v":0.014153029632905795,"d":"1.42%"}]
[71,"Automobile","EXIDEIND",284.75,{"v":286.23333333333335,"d":"286.23"},{"v":282.2666666666667,"d":"282.27"},{"v":279.78333333333336,"d":"279.78"},{"v":275.8166666666667,"d":"275.82"},{"v":288.7166666666667,"d":"288.72"},{"v":292.6833333333334,"d":"292.68"},{"v":295.1666666666667,"d":"295.17"},290.2,283.75,8152000,{"v":-0.000980392156862745,"d":"-0.10%"}]
[72,"Banking","FEDERALBNK",89.95,{"v":89.71666666666665,"d":"89.72"},{"v":88.2333333333333,"d":"88.23"},{"v":86.51666666666665,"d":"86.52"},{"v":85.0333333333333,"d":"85.03"},{"v":91.43333333333331,"d":"91.43"},{"v":92.91666666666666,"d":"92.92"},{"v":94.63333333333331,"d":"94.63"},91.2,88,58982000,{"v":5.5321143928738865E-3,"d":"0.55%"}]
[73,"Oil_Gas","GAIL",376.15,{"v":376.4833333333333,"d":"376.48"},{"v":373.2666666666666,"d":"373.27"},{"v":370.3833333333333,"d":"370.38"},{"v":367.16666666666663,"d":"367.17"},{"v":379.36666666666656,"d":"379.37"},{"v":382.58333333333326,"d":"382.58"},{"v":385.4666666666665,"d":"385.47"},379.7,373.6,14895195,{"v":0.01563920712856883,"d":"1.56%"}]
[74,"Pharma","GLENMARK",{"v":594.2,"d":"594.20"},{"v":592.0166666666667,"d":"592.02"},{"v":587.7333333333333,"d":"587.73"},{"v":581.2666666666667,"d":"581.27"},{"v":576.9833333333333,"d":"576.98"},{"v":598.4833333333333,"d":"598.48"},{"v":602.7666666666667,"d":"602.77"},{"v":609.2333333333333,"d":"609.23"},596.3,585.55,4410000,{"v":-0.014745308310991957,"d":"-1.47%"}]
[75,"Infrastructure","GMRINFRA",{"v":18.7,"d":"18.70"},18.55,18.05,{"v":17.4,"d":"17.40"},{"v":16.9,"d":"16.90"},{"v":19.200000000000003,"d":"19.20"},{"v":19.700000000000003,"d":"19.70"},{"v":20.350000000000005,"d":"20.35"},19.05,17.9,226170000,{"v":0.06392887383573242,"d":"6.39%"}]
[76,"Others","GODFRYPHLP",846.05,{"v":844.8666666666667,"d":"844.87"},{"v":836.8333333333334,"d":"836.83"},{"v":827.6166666666667,"d":"827.62"},{"v":819.5833333333334,"d":"819.58"},{"v":854.0833333333334,"d":"854.08"},{"v":862.1166666666667,"d":"862.12"},{"v":871.3333333333334,"d":"871.33"},852.9,835.65,508900,{"v":-0.006830601092896175,"d":"-0.68%"}]
[77,"FMCG","GODREJCP",{"v":1305.6,"d":"1305.60"},{"v":1307.5166666666667,"d":"1307.52"},{"v":1299.4833333333333,"d":"1299.48"},{"v":1293.3666666666668,"d":"1293.37"},{"v":1285.3333333333335,"d":"1285.33"},{"v":1313.6333333333332,"d":"1313.63"},{"v":1321.6666666666665,"d":"1321.67"},{"v":1327.783333333333,"d":"1327.78"},1315.55,1301.4,2223200,{"v":0.00907770515613653,"d":"0.91%"}]
[78,"FMCG","GODREJIND",621.95,{"v":622.0000000000001,"d":"622.00"},{"v":613.6500000000002,"d":"613.65"},{"v":605.3500000000001,"d":"605.35"},{"v":597.0000000000002,"d":"597.00"},{"v":630.3000000000002,"d":"630.30"},{"v":638.6500000000001,"d":"638.65"},{"v":646.9500000000002,"d":"646.95"},630.35,613.7,2221500,{"v":3.3875338753387536E-3,"d":"0.34%"}]
[79,"Pharma","GRANULES",{"v":107.6,"d":"107.60"},{"v":106.15000000000002,"d":"106.15"},{"v":103.85000000000004,"d":"103.85"},{"v":100.10000000000002,"d":"100.10"},{"v":97.80000000000004,"d":"97.80"},{"v":109.90000000000003,"d":"109.90"},{"v":112.20000000000002,"d":"112.20"},{"v":115.95000000000003,"d":"115.95"},108.45,102.4,12435000,{"v":0.03711426188490409,"d":"3.71%"}]
[80,"Cement","GRASIM",{"v":1002,"d":"1002.00"},{"v":1004.3333333333334,"d":"1004.33"},{"v":994.6666666666667,"d":"994.67"},{"v":987.3333333333334,"d":"987.33"},{"v":977.6666666666667,"d":"977.67"},{"v":1011.6666666666667,"d":"1011.67"},{"v":1021.3333333333335,"d":"1021.33"},{"v":1028.6666666666667,"d":"1028.67"},1014,997,5837250,{"v":0.020186131865251016,"d":"2.02%"}]
[81,"Others","GSFC",{"v":117.8,"d":"117.80"},{"v":117.14999999999999,"d":"117.15"},{"v":115.39999999999998,"d":"115.40"},{"v":112.99999999999999,"d":"113.00"},{"v":111.24999999999997,"d":"111.25"},{"v":119.54999999999998,"d":"119.55"},{"v":121.30000000000001,"d":"121.30"},{"v":123.69999999999999,"d":"123.70"},118.9,114.75,14404500,{"v":0.012974683544303797,"d":"1.30%"}]
[82,"Others","HAVELLS",687.45,{"v":684.3666666666667,"d":"684.37"},{"v":678.7333333333333,"d":"678.73"},{"v":670.0166666666667,"d":"670.02"},{"v":664.3833333333333,"d":"664.38"},{"v":693.0833333333334,"d":"693.08"},{"v":698.7166666666668,"d":"698.72"},{"v":707.4333333333334,"d":"707.43"},690,675.65,4164000,{"v":-2.4009603841536616E-4,"d":"-0.02%"}]
[83,"Others","HCC",{"v":13.1,"d":"13.10"},{"v":12.466666666666667,"d":"12.47"},{"v":11.633333333333333,"d":"11.63"},{"v":10.166666666666666,"d":"10.17"},{"v":9.333333333333332,"d":"9.33"},{"v":13.933333333333334,"d":"13.93"},{"v":14.766666666666666,"d":"14.77"},{"v":16.233333333333334,"d":"16.23"},13.3,11,39780000,{"v":0.07073643410852713,"d":"7.07%"}]
[84,"Technology","HCLTECH",{"v":961.9,"d":"961.90"},{"v":962.8833333333333,"d":"962.88"},{"v":959.0166666666667,"d":"959.02"},{"v":956.1333333333333,"d":"956.13"},{"v":952.2666666666667,"d":"952.27"},{"v":965.7666666666667,"d":"965.77"},{"v":969.6333333333332,"d":"969.63"},{"v":972.5166666666667,"d":"972.52"},966.75,960,9818200,{"v":0.016671498985213105,"d":"1.67%"}]
[85,"Finance","HDFC",{"v":1977.8,"d":"1977.80"},{"v":1979.3333333333333,"d":"1979.33"},{"v":1965.2166666666665,"d":"1965.22"},{"v":1952.6333333333332,"d":"1952.63"},{"v":1938.5166666666664,"d":"1938.52"},{"v":1991.9166666666665,"d":"1991.92"},{"v":2006.0333333333333,"d":"2006.03"},{"v":2018.6166666666666,"d":"2018.62"},1993.45,1966.75,25372500,{"v":-2.6533018867924527E-3,"d":"-0.27%"}]
[86,"Banking","HDFCBANK",2124.25,{"v":2124.016666666667,"d":"2124.02"},{"v":2100.7333333333336,"d":"2100.73"},{"v":2077.2166666666667,"d":"2077.22"},{"v":2053.9333333333334,"d":"2053.93"},{"v":2147.5333333333338,"d":"2147.53"},{"v":2170.8166666666675,"d":"2170.82"},{"v":2194.333333333334,"d":"2194.33"},2147.3,2100.5,25527500,{"v":0.0515529741308288,"d":"5.16%"}]
[88,"Automobile","HEROMOTOCO",{"v":3281.4,"d":"3281.40"},{"v":3300.5,"d":"3300.50"},{"v":3252.1,"d":"3252.10"},{"v":3222.7999999999997,"d":"3222.80"},{"v":3174.3999999999996,"d":"3174.40"},{"v":3329.8,"d":"3329.80"},{"v":3378.2,"d":"3378.20"},{"v":3407.5000000000005,"d":"3407.50"},3348.9,3271.2,1622000,{"v":-0.03807377535286443,"d":"-3.81%"}]
[89,"Technology","HEXAWARE",{"v":465.4,"d":"465.40"},{"v":470.7833333333333,"d":"470.78"},{"v":458.2166666666666,"d":"458.22"},{"v":451.0333333333333,"d":"451.03"},{"v":438.4666666666666,"d":"438.47"},{"v":477.9666666666666,"d":"477.97"},{"v":490.5333333333333,"d":"490.53"},{"v":497.7166666666666,"d":"497.72"},483.35,463.6,3361500,{"v":-3.5571365051133837E-3,"d":"-0.36%"}]
[90,"Metals","HINDALCO",{"v":228.7,"d":"228.70"},{"v":227.08333333333334,"d":"227.08"},{"v":224.76666666666668,"d":"224.77"},{"v":220.83333333333334,"d":"220.83"},{"v":218.51666666666668,"d":"218.52"},{"v":231.01666666666668,"d":"231.02"},{"v":233.33333333333334,"d":"233.33"},{"v":237.26666666666668,"d":"237.27"},229.4,223.15,45108000,{"v":0.02791513798053916,"d":"2.79%"}]
[91,"Oil_Gas","HINDPETRO",281.95,{"v":284.6166666666667,"d":"284.62"},{"v":275.68333333333334,"d":"275.68"},{"v":269.4166666666667,"d":"269.42"},{"v":260.48333333333335,"d":"260.48"},{"v":290.8833333333333,"d":"290.88"},{"v":299.8166666666667,"d":"299.82"},{"v":306.0833333333333,"d":"306.08"},293.55,278.35,23176125,{"v":0.0766810565595961,"d":"7.67%"}]
[92,"FMCG","HINDUNILVR",{"v":1753.9,"d":"1753.90"},{"v":1752.9666666666665,"d":"1752.97"},{"v":1740.933333333333,"d":"1740.93"},{"v":1727.9666666666665,"d":"1727.97"},{"v":1715.933333333333,"d":"1715.93"},{"v":1765.933333333333,"d":"1765.93"},{"v":1777.9666666666662,"d":"1777.97"},{"v":1790.933333333333,"d":"1790.93"},1765,1740,9544800,{"v":0.004102758315975509,"d":"0.41%"}]
[93,"Metals","HINDZINC",{"v":285.2,"d":"285.20"},{"v":284.40000000000003,"d":"284.40"},{"v":282.30000000000007,"d":"282.30"},{"v":279.40000000000003,"d":"279.40"},{"v":277.30000000000007,"d":"277.30"},{"v":287.30000000000007,"d":"287.30"},{"v":289.4000000000001,"d":"289.40"},{"v":292.30000000000007,"d":"292.30"},286.5,281.5,10512000,{"v":0.023683390464319103,"d":"2.37%"}]
[94,"Finance","IBULHSGFIN",1347.05,{"v":1353.5666666666668,"d":"1353.57"},{"v":1335.6333333333337,"d":"1335.63"},{"v":1324.216666666667,"d":"1324.22"},{"v":1306.2833333333338,"d":"1306.28"},{"v":1364.9833333333336,"d":"1364.98"},{"v":1382.9166666666665,"d":"1382.92"},{"v":1394.3333333333335,"d":"1394.33"},1371.5,1342.15,13825000,{"v":-5.1809743110023745E-3,"d":"-0.52%"}]
[95,"Banking","ICICIBANK",331.95,{"v":332,"d":"332.00"},319.45,306.95,{"v":294.4,"d":"294.40"},{"v":344.5,"d":"344.50"},{"v":357.04999999999995,"d":"357.05"},369.55,344.55,319.5,129426000,{"v":0.04482184482184482,"d":"4.48%"}]
[96,"Others","ICICIPRULI",{"v":416.4,"d":"416.40"},{"v":416.3166666666666,"d":"416.32"},{"v":413.4333333333332,"d":"413.43"},{"v":410.46666666666664,"d":"410.47"},{"v":407.58333333333326,"d":"407.58"},{"v":419.2833333333332,"d":"419.28"},{"v":422.16666666666663,"d":"422.17"},{"v":425.13333333333316,"d":"425.13"},419.2,413.35,3476200,{"v":-0.04294917680744453,"d":"-4.29%"}]
[97,"Banking","IDBI",{"v":63.5,"d":"63.50"},63.35,{"v":62.5,"d":"62.50"},{"v":61.5,"d":"61.50"},60.65,64.35,{"v":65.20000000000002,"d":"65.20"},{"v":66.2,"d":"66.20"},64.2,62.35,60010000,{"v":2.1710086840347363E-3,"d":"0.22%"}]
[98,"Telecom","IDEA",56.65,{"v":56.36666666666667,"d":"56.37"},{"v":55.333333333333336,"d":"55.33"},{"v":54.016666666666666,"d":"54.02"},{"v":52.983333333333334,"d":"52.98"},{"v":57.68333333333334,"d":"57.68"},{"v":58.71666666666667,"d":"58.72"},{"v":60.03333333333334,"d":"60.03"},57.4,55.05,139195000,{"v":-0.00926710178865029,"d":"-0.93%"}]
[99,"Finance","IDFC",49.75,{"v":49.6,"d":"49.60"},{"v":49,"d":"49.00"},48.25,47.65,50.35,{"v":50.95000000000001,"d":"50.95"},{"v":51.7,"d":"51.70"},50.2,48.85,127604400,{"v":0.018114797261716692,"d":"1.81%"}]
[100,"Banking","IDFCBANK",43.05,{"v":42.483333333333334,"d":"42.48"},{"v":41.61666666666667,"d":"41.62"},{"v":40.18333333333333,"d":"40.18"},{"v":39.31666666666666,"d":"39.32"},{"v":43.91666666666667,"d":"43.92"},{"v":44.783333333333346,"d":"44.78"},{"v":46.216666666666676,"d":"46.22"},43.35,41.05,151591000,{"v":0.03236197467975129,"d":"3.24%"}]
[101,"Finance","IFCI",17.15,{"v":16.98333333333333,"d":"16.98"},{"v":16.566666666666663,"d":"16.57"},{"v":15.98333333333333,"d":"15.98"},{"v":15.566666666666663,"d":"15.57"},{"v":17.566666666666663,"d":"17.57"},{"v":17.983333333333327,"d":"17.98"},{"v":18.566666666666663,"d":"18.57"},17.4,16.4,62425000,{"v":0.027149321266968326,"d":"2.71%"}]
[102,"Oil_Gas","IGL",{"v":304.6,"d":"304.60"},{"v":301.06666666666666,"d":"301.07"},{"v":296.6333333333333,"d":"296.63"},{"v":288.6666666666667,"d":"288.67"},{"v":284.23333333333335,"d":"284.23"},{"v":309.0333333333333,"d":"309.03"},{"v":313.4666666666666,"d":"313.47"},{"v":321.4333333333333,"d":"321.43"},305.5,293.1,4543000,{"v":0.04095778197857593,"d":"4.10%"}]
[103,"Cement","INDIACEM",{"v":120.3,"d":"120.30"},{"v":119.2,"d":"119.20"},{"v":117.60000000000001,"d":"117.60"},{"v":114.9,"d":"114.90"},{"v":113.30000000000001,"d":"113.30"},{"v":121.9,"d":"121.90"},{"v":123.5,"d":"123.50"},{"v":126.2,"d":"126.20"},120.8,116.5,19880000,{"v":-0.00664568030779993,"d":"-0.66%"}]
[104,"Banking","INDIANB",{"v":360.1,"d":"360.10"},{"v":365.93333333333334,"d":"365.93"},{"v":352.8666666666667,"d":"352.87"},{"v":345.6333333333333,"d":"345.63"},{"v":332.56666666666666,"d":"332.57"},{"v":373.1666666666667,"d":"373.17"},{"v":386.2333333333334,"d":"386.23"},{"v":393.4666666666667,"d":"393.47"},379,358.7,5104000,{"v":0.16423357664233576,"d":"16.42%"}]
[105,"Others","INDIGO",1060.45,{"v":1055.0166666666667,"d":"1055.02"},{"v":1033.4833333333333,"d":"1033.48"},{"v":1006.5166666666667,"d":"1006.52"},{"v":984.9833333333333,"d":"984.98"},{"v":1081.9833333333333,"d":"1081.98"},{"v":1103.5166666666667,"d":"1103.52"},{"v":1130.4833333333333,"d":"1130.48"},1076.55,1028.05,4820400,{"v":-0.040258033687731454,"d":"-4.03%"}]
[106,"Banking","INDUSINDBK",1984.25,1985.95,{"v":1966.3000000000002,"d":"1966.30"},{"v":1948.3500000000001,"d":"1948.35"},{"v":1928.7000000000003,"d":"1928.70"},{"v":2003.9,"d":"2003.90"},{"v":2023.5500000000002,"d":"2023.55"},{"v":2041.5,"d":"2041.50"},2005.6,1968,6536100,{"v":0.04234044589034542,"d":"4.23%"}]
[107,"Technology","INFIBEAM",192.35,{"v":191.48333333333335,"d":"191.48"},{"v":189.1166666666667,"d":"189.12"},{"v":185.88333333333335,"d":"185.88"},{"v":183.5166666666667,"d":"183.52"},{"v":194.7166666666667,"d":"194.72"},{"v":197.08333333333337,"d":"197.08"},{"v":200.3166666666667,"d":"200.32"},193.85,188.25,45900000,{"v":7.1974019134556306E-3,"d":"0.72%"}]
[108,"Telecom","INFRATEL",293.65,{"v":293.56666666666666,"d":"293.57"},{"v":289.6333333333333,"d":"289.63"},{"v":285.6166666666667,"d":"285.62"},{"v":281.68333333333334,"d":"281.68"},{"v":297.5833333333333,"d":"297.58"},{"v":301.5166666666666,"d":"301.52"},{"v":305.5333333333333,"d":"305.53"},297.5,289.55,6652100,{"v":-0.016587082181452627,"d":"-1.66%"}]
[109,"Technology","INFY",1385.55,{"v":1386.4333333333334,"d":"1386.43"},{"v":1378.1666666666667,"d":"1378.17"},{"v":1370.7833333333333,"d":"1370.78"},{"v":1362.5166666666667,"d":"1362.52"},{"v":1393.8166666666668,"d":"1393.82"},{"v":1402.0833333333333,"d":"1402.08"},{"v":1409.466666666667,"d":"1409.47"},1394.7,1379.05,25132200,{"v":0.01571328111738888,"d":"1.57%"}]
[110,"Oil_Gas","IOC",{"v":164.4,"d":"164.40"},{"v":164.96666666666667,"d":"164.97"},{"v":162.58333333333334,"d":"162.58"},{"v":160.76666666666668,"d":"160.77"},{"v":158.38333333333335,"d":"158.38"},{"v":166.78333333333333,"d":"166.78"},{"v":169.16666666666666,"d":"169.17"},{"v":170.98333333333332,"d":"170.98"},167.35,163.15,26544000,{"v":0.030634828188701224,"d":"3.06%"}]
[111,"Infrastructure","IRB",{"v":200.7,"d":"200.70"},{"v":199.76666666666665,"d":"199.77"},{"v":196.0333333333333,"d":"196.03"},{"v":191.36666666666665,"d":"191.37"},{"v":187.6333333333333,"d":"187.63"},{"v":204.4333333333333,"d":"204.43"},{"v":208.16666666666666,"d":"208.17"},{"v":212.83333333333331,"d":"212.83"},203.5,195.1,15942500,{"v":-3.2822757111597373E-3,"d":"-0.33%"}]
[112,"FMCG","ITC",303.35,{"v":303.28333333333336,"d":"303.28"},{"v":301.0666666666667,"d":"301.07"},{"v":298.78333333333336,"d":"298.78"},{"v":296.5666666666667,"d":"296.57"},{"v":305.5666666666667,"d":"305.57"},{"v":307.7833333333333,"d":"307.78"},{"v":310.0666666666667,"d":"310.07"},305.5,301,79233600,{"v":0.011582301752665768,"d":"1.16%"}]
[113,"Others","JETAIRWAYS",{"v":303.9,"d":"303.90"},{"v":299.9833333333333,"d":"299.98"},{"v":289.2666666666666,"d":"289.27"},{"v":274.6333333333333,"d":"274.63"},{"v":263.91666666666663,"d":"263.92"},{"v":314.61666666666656,"d":"314.62"},{"v":325.33333333333326,"d":"325.33"},{"v":339.9666666666665,"d":"339.97"},310.7,285.35,5731200,{"v":-0.08854961832061069,"d":"-8.85%"}]
[114,"Metals","JINDALSTEL",{"v":217.8,"d":"217.80"},{"v":219.58333333333334,"d":"219.58"},{"v":213.2166666666667,"d":"213.22"},{"v":208.63333333333335,"d":"208.63"},{"v":202.2666666666667,"d":"202.27"},{"v":224.16666666666669,"d":"224.17"},{"v":230.5333333333333,"d":"230.53"},{"v":235.11666666666667,"d":"235.12"},225.95,215,31326750,{"v":0.01813528336380256,"d":"1.81%"}]
[115,"Others","JISLJALEQS",86.35,{"v":85.91666666666667,"d":"85.92"},{"v":85.03333333333335,"d":"85.03"},{"v":83.71666666666667,"d":"83.72"},{"v":82.83333333333334,"d":"82.83"},{"v":87.23333333333335,"d":"87.23"},{"v":88.11666666666667,"d":"88.12"},{"v":89.43333333333335,"d":"89.43"},86.8,84.6,43650000,{"v":-0.012018741087797923,"d":"-1.20%"}]
[116,"Realty","JPASSOCIAT",14.15,14.65,12.95,{"v":11.749999999999998,"d":"11.75"},{"v":10.049999999999997,"d":"10.05"},{"v":15.850000000000001,"d":"15.85"},17.55,{"v":18.750000000000004,"d":"18.75"},16.35,13.45,182478000,{"v":-0.015590608950843727,"d":"-1.56%"}]
[117,"Metals","JSWSTEEL",344.65,{"v":344.3833333333334,"d":"344.38"},{"v":342.26666666666677,"d":"342.27"},{"v":339.8833333333334,"d":"339.88"},{"v":337.76666666666677,"d":"337.77"},{"v":346.76666666666677,"d":"346.77"},{"v":348.88333333333344,"d":"348.88"},{"v":351.26666666666677,"d":"351.27"},346.5,342,63267000,{"v":3.2348603777175204E-3,"d":"0.32%"}]
[118,"Others","JUBLFOOD",1498.05,{"v":1502.5166666666667,"d":"1502.52"},{"v":1485.5333333333333,"d":"1485.53"},{"v":1473.0166666666667,"d":"1473.02"},{"v":1456.0333333333333,"d":"1456.03"},{"v":1515.0333333333333,"d":"1515.03"},{"v":1532.0166666666664,"d":"1532.02"},{"v":1544.5333333333333,"d":"1544.53"},1519.5,1490,3098500,{"v":-0.005935194096888034,"d":"-0.59%"}]
[119,"Others","JUSTDIAL",{"v":576.6,"d":"576.60"},{"v":577.0666666666667,"d":"577.07"},{"v":572.1833333333334,"d":"572.18"},{"v":567.7666666666667,"d":"567.77"},{"v":562.8833333333333,"d":"562.88"},{"v":581.4833333333335,"d":"581.48"},{"v":586.3666666666669,"d":"586.37"},{"v":590.7833333333335,"d":"590.78"},581.95,572.65,2940000,{"v":-0.014547160957297044,"d":"-1.45%"}]
[120,"Others","KAJARIACER",438.65,{"v":438.26666666666665,"d":"438.27"},{"v":430.8333333333333,"d":"430.83"},{"v":423.01666666666665,"d":"423.02"},{"v":415.5833333333333,"d":"415.58"},{"v":446.0833333333333,"d":"446.08"},{"v":453.5166666666667,"d":"453.52"},{"v":461.3333333333333,"d":"461.33"},445.7,430.45,2366000,{"v":0.045053003533568906,"d":"4.51%"}]
[121,"Banking","KOTAKBANK",1279.55,1282.05,{"v":1270.1,"d":"1270.10"},{"v":1260.6499999999999,"d":"1260.65"},{"v":1248.6999999999998,"d":"1248.70"},{"v":1291.5,"d":"1291.50"},{"v":1303.4500000000003,"d":"1303.45"},{"v":1312.9,"d":"1312.90"},1294,1272.6,14356800,{"v":0.05888600424828888,"d":"5.89%"}]
[122,"Technology","KPIT",293.65,{"v":296.90000000000003,"d":"296.90"},{"v":288.80000000000007,"d":"288.80"},{"v":283.95000000000005,"d":"283.95"},{"v":275.8500000000001,"d":"275.85"},{"v":301.75000000000006,"d":"301.75"},{"v":309.8500000000001,"d":"309.85"},{"v":314.70000000000005,"d":"314.70"},305,292.05,5805000,{"v":0.10162254483347566,"d":"10.16%"}]
[123,"Others","KSCL",621.25,{"v":615.7166666666667,"d":"615.72"},{"v":605.6333333333334,"d":"605.63"},{"v":590.0166666666668,"d":"590.02"},{"v":579.9333333333335,"d":"579.93"},{"v":631.3333333333334,"d":"631.33"},{"v":641.4166666666666,"d":"641.42"},{"v":657.0333333333333,"d":"657.03"},625.8,600.1,1419000,{"v":-0.05870646766169154,"d":"-5.87%"}]
[124,"Banking","KTKBANK",124.25,{"v":124.58333333333333,"d":"124.58"},{"v":122.01666666666665,"d":"122.02"},{"v":119.78333333333332,"d":"119.78"},{"v":117.21666666666664,"d":"117.22"},{"v":126.81666666666666,"d":"126.82"},{"v":129.38333333333335,"d":"129.38"},{"v":131.61666666666667,"d":"131.62"},127.15,122.35,18558000,{"v":0.017016029593094943,"d":"1.70%"}]
[125,"Finance","L&TFH",{"v":180.7,"d":"180.70"},{"v":179.55000000000004,"d":"179.55"},{"v":176.70000000000007,"d":"176.70"},{"v":172.70000000000005,"d":"172.70"},{"v":169.85000000000008,"d":"169.85"},{"v":183.55000000000007,"d":"183.55"},{"v":186.40000000000003,"d":"186.40"},{"v":190.40000000000006,"d":"190.40"},182.4,175.55,31149000,{"v":0.0238130454074841,"d":"2.38%"}]
[126,"Finance","LICHSGFIN",{"v":560.3,"d":"560.30"},{"v":557.1999999999999,"d":"557.20"},{"v":551.8499999999999,"d":"551.85"},{"v":543.4,"d":"543.40"},538.05,{"v":565.6499999999999,"d":"565.65"},{"v":571,"d":"571.00"},{"v":579.4499999999998,"d":"579.45"},562.55,548.75,10564400,{"v":-1.040149781568546E-3,"d":"-0.10%"}]
[127,"Capital_Goods","LT",1274.85,{"v":1279.6333333333334,"d":"1279.63"},{"v":1268.5666666666668,"d":"1268.57"},{"v":1262.2833333333333,"d":"1262.28"},{"v":1251.2166666666667,"d":"1251.22"},{"v":1285.916666666667,"d":"1285.92"},{"v":1296.9833333333336,"d":"1296.98"},{"v":1303.266666666667,"d":"1303.27"},1290.7,1273.35,15462000,{"v":0.031367251988593726,"d":"3.14%"}]
[128,"Pharma","LUPIN",{"v":821,"d":"821.00"},{"v":823.1833333333334,"d":"823.18"},{"v":802.8666666666668,"d":"802.87"},{"v":784.7333333333333,"d":"784.73"},{"v":764.4166666666667,"d":"764.42"},{"v":841.3166666666668,"d":"841.32"},{"v":861.6333333333334,"d":"861.63"},{"v":879.7666666666669,"d":"879.77"},843.5,805.05,12789000,{"v":0.05247998156575839,"d":"5.25%"}]
[129,"Automobile","M&M",936.75,936.85,{"v":930.8000000000001,"d":"930.80"},924.85,{"v":918.8000000000001,"d":"918.80"},{"v":942.8000000000001,"d":"942.80"},948.85,{"v":954.8000000000001,"d":"954.80"},942.9,930.9,16516000,{"v":-0.017664902159043597,"d":"-1.77%"}]
[130,"Finance","M&MFIN",496.95,{"v":498.3833333333334,"d":"498.38"},{"v":494.0666666666668,"d":"494.07"},{"v":491.1833333333334,"d":"491.18"},{"v":486.8666666666668,"d":"486.87"},{"v":501.26666666666677,"d":"501.27"},{"v":505.58333333333337,"d":"505.58"},{"v":508.46666666666675,"d":"508.47"},502.7,495.5,8932500,{"v":6.762468300929839E-3,"d":"0.68%"}]
[131,"Others","MANAPPURAM",{"v":112.6,"d":"112.60"},{"v":112.26666666666665,"d":"112.27"},{"v":110.43333333333331,"d":"110.43"},{"v":108.26666666666665,"d":"108.27"},{"v":106.43333333333331,"d":"106.43"},{"v":114.43333333333331,"d":"114.43"},{"v":116.26666666666665,"d":"116.27"},{"v":118.43333333333331,"d":"118.43"},114.1,110.1,13122000,{"v":-0.04330708661417323,"d":"-4.33%"}]
[132,"FMCG","MARICO",{"v":364.5,"d":"364.50"},{"v":364.4166666666667,"d":"364.42"},{"v":361.33333333333337,"d":"361.33"},{"v":358.1666666666667,"d":"358.17"},{"v":355.08333333333337,"d":"355.08"},{"v":367.58333333333337,"d":"367.58"},{"v":370.66666666666674,"d":"370.67"},{"v":373.83333333333337,"d":"373.83"},367.5,361.25,7290400,{"v":-0.024695652173913042,"d":"-2.47%"}]
[133,"Automobile","MARUTI",{"v":9109,"d":"9109.00"},{"v":9113.716666666667,"d":"9113.72"},{"v":9027.483333333334,"d":"9027.48"},{"v":8945.966666666667,"d":"8945.97"},{"v":8859.733333333334,"d":"8859.73"},{"v":9195.233333333334,"d":"9195.23"},{"v":9281.466666666667,"d":"9281.47"},{"v":9362.983333333334,"d":"9362.98"},9199.95,9032.2,2530425,{"v":0.07223669993008326,"d":"7.22%"}]
[134,"FMCG","MCDOWELL-N",611.95,{"v":609.3666666666667,"d":"609.37"},{"v":604.3333333333334,"d":"604.33"},{"v":596.7166666666667,"d":"596.72"},{"v":591.6833333333334,"d":"591.68"},{"v":616.9833333333333,"d":"616.98"},{"v":622.0166666666667,"d":"622.02"},{"v":629.6333333333333,"d":"629.63"},614.4,601.75,10286250,{"v":-0.010342754058929645,"d":"-1.03%"}]
[135,"Others","MCX",867.05,{"v":866.0333333333333,"d":"866.03"},{"v":857.2666666666667,"d":"857.27"},{"v":847.4833333333333,"d":"847.48"},{"v":838.7166666666667,"d":"838.72"},{"v":875.8166666666666,"d":"875.82"},{"v":884.5833333333333,"d":"884.58"},{"v":894.3666666666666,"d":"894.37"},874.8,856.25,4375000,{"v":-0.006201303863889331,"d":"-0.62%"}]
[136,"Finance","MFSL",502.75,504.25,{"v":498,"d":"498.00"},493.25,{"v":487,"d":"487.00"},{"v":509,"d":"509.00"},515.25,{"v":520,"d":"520.00"},510.5,499.5,2504400,{"v":-0.009492168960607499,"d":"-0.95%"}]
[137,"Others","MGL",{"v":956,"d":"956.00"},{"v":955.0499999999998,"d":"955.05"},{"v":946.2499999999997,"d":"946.25"},{"v":936.4999999999998,"d":"936.50"},{"v":927.6999999999996,"d":"927.70"},{"v":964.7999999999997,"d":"964.80"},{"v":973.5999999999999,"d":"973.60"},{"v":983.3499999999998,"d":"983.35"},963.85,945.3,1124400,{"v":0.04401114206128134,"d":"4.40%"}]
[138,"Technology","MINDTREE",{"v":950.9,"d":"950.90"},{"v":953.0166666666668,"d":"953.02"},{"v":938.8833333333336,"d":"938.88"},{"v":926.8666666666668,"d":"926.87"},{"v":912.7333333333336,"d":"912.73"},{"v":965.0333333333335,"d":"965.03"},{"v":979.1666666666667,"d":"979.17"},{"v":991.1833333333335,"d":"991.18"},967.15,941,4129200,{"v":0.014445754716981132,"d":"1.44%"}]
[139,"Automobile","MOTHERSUMI",{"v":305.4,"d":"305.40"},{"v":306.49999999999994,"d":"306.50"},{"v":302.5499999999999,"d":"302.55"},{"v":299.69999999999993,"d":"299.70"},{"v":295.7499999999999,"d":"295.75"},{"v":309.3499999999999,"d":"309.35"},{"v":313.29999999999995,"d":"313.30"},{"v":316.1499999999999,"d":"316.15"},310.45,303.65,14601600,{"v":0.008955223880597015,"d":"0.90%"}]
[140,"Automobile","MRF",76308.25,76444.75,{"v":75364.5,"d":"75364.50"},74420.75,{"v":73340.5,"d":"73340.50"},{"v":77388.5,"d":"77388.50"},78468.75,{"v":79412.5,"d":"79412.50"},77525,75501,34140,{"v":0.06057781919850885,"d":"6.06%"}]
[141,"Others","MRPL",84.45,83.55,{"v":82.1,"d":"82.10"},79.75,{"v":78.3,"d":"78.30"},{"v":85.89999999999999,"d":"85.90"},{"v":87.35000000000001,"d":"87.35"},{"v":89.69999999999999,"d":"89.70"},85,81.2,5409000,{"v":7.5440067057837385E-3,"d":"0.75%"}]
[142,"Finance","MUTHOOTFIN",428.65,{"v":426.8,"d":"426.80"},423.35,418.05,{"v":414.6,"d":"414.60"},{"v":432.1,"d":"432.10"},{"v":435.54999999999995,"d":"435.55"},440.85,430.25,421.5,2310000,{"v":0.02529960053262317,"d":"2.53%"}]
[143,"Others","NATIONALUM",{"v":71.7,"d":"71.70"},{"v":71.46666666666667,"d":"71.47"},{"v":70.23333333333333,"d":"70.23"},{"v":68.76666666666667,"d":"68.77"},{"v":67.53333333333333,"d":"67.53"},{"v":72.93333333333334,"d":"72.93"},{"v":74.16666666666669,"d":"74.17"},{"v":75.63333333333334,"d":"75.63"},72.7,70,53000000,{"v":2.1176826501285734E-3,"d":"0.21%"}]
[144,"Others","NBCC",77.75,{"v":76.96666666666667,"d":"76.97"},{"v":75.88333333333334,"d":"75.88"},{"v":74.01666666666667,"d":"74.02"},{"v":72.93333333333334,"d":"72.93"},{"v":78.83333333333334,"d":"78.83"},{"v":79.91666666666666,"d":"79.92"},{"v":81.78333333333335,"d":"81.78"},78.05,75.1,21642000,{"v":-0.020901194353963082,"d":"-2.09%"}]
[145,"Infrastructure","NCC",100.65,{"v":99.33333333333333,"d":"99.33"},{"v":97.56666666666666,"d":"97.57"},{"v":94.48333333333333,"d":"94.48"},{"v":92.71666666666667,"d":"92.72"},{"v":102.41666666666666,"d":"102.42"},{"v":104.18333333333334,"d":"104.18"},{"v":107.26666666666665,"d":"107.27"},101.1,96.25,47304000,{"v":0.02870563674321503,"d":"2.87%"}]
[146,"Others","NESTLEIND",{"v":10879.3,"d":"10879.30"},{"v":10895.449999999999,"d":"10895.45"},{"v":10805.849999999999,"d":"10805.85"},{"v":10732.4,"d":"10732.40"},{"v":10642.8,"d":"10642.80"},{"v":10968.899999999998,"d":"10968.90"},{"v":11058.5,"d":"11058.50"},{"v":11131.949999999997,"d":"11131.95"},10985.05,10822,283900,{"v":-0.04667562122229684,"d":"-4.67%"}]
[147,"Power","NHPC",{"v":24.6,"d":"24.60"},{"v":24.583333333333332,"d":"24.58"},{"v":24.516666666666666,"d":"24.52"},{"v":24.433333333333334,"d":"24.43"},{"v":24.366666666666667,"d":"24.37"},{"v":24.666666666666664,"d":"24.67"},{"v":24.733333333333334,"d":"24.73"},{"v":24.816666666666663,"d":"24.82"},24.65,24.5,24840000,{"v":0.003271537622682661,"d":"0.33%"}]
[148,"Technology","NIITTECH",1271.55,{"v":1280.8333333333333,"d":"1280.83"},{"v":1256.7166666666665,"d":"1256.72"},{"v":1241.8833333333332,"d":"1241.88"},{"v":1217.7666666666664,"d":"1217.77"},{"v":1295.6666666666665,"d":"1295.67"},{"v":1319.7833333333333,"d":"1319.78"},{"v":1334.6166666666666,"d":"1334.62"},1304.95,1266,1008000,{"v":-0.07310344827586207,"d":"-7.31%"}]
[149,"Metals","NMDC",107.35,{"v":108.41666666666667,"d":"108.42"},{"v":103.43333333333334,"d":"103.43"},{"v":99.51666666666667,"d":"99.52"},{"v":94.53333333333333,"d":"94.53"},{"v":112.33333333333334,"d":"112.33"},{"v":117.31666666666666,"d":"117.32"},{"v":121.23333333333335,"d":"121.23"},113.4,104.5,29070000,{"v":-0.03119376124775045,"d":"-3.12%"}]
[150,"Power","NTPC",{"v":160.3,"d":"160.30"},{"v":159.35000000000002,"d":"159.35"},{"v":158.05000000000004,"d":"158.05"},{"v":155.8,"d":"155.80"},{"v":154.50000000000003,"d":"154.50"},{"v":161.60000000000005,"d":"161.60"},{"v":162.9,"d":"162.90"},{"v":165.15000000000006,"d":"165.15"},160.65,157.1,35208000,{"v":0.004221334854535083,"d":"0.42%"}]
[151,"Technology","OFSS",3950.75,{"v":3939.866666666667,"d":"3939.87"},{"v":3919.7333333333336,"d":"3919.73"},{"v":3888.7166666666667,"d":"3888.72"},{"v":3868.5833333333335,"d":"3868.58"},{"v":3970.8833333333337,"d":"3970.88"},{"v":3991.016666666667,"d":"3991.02"},{"v":4022.0333333333338,"d":"4022.03"},3960,3908.85,85500,{"v":0.03825136612021858,"d":"3.83%"}]
[152,"Oil_Gas","OIL",{"v":215.4,"d":"215.40"},{"v":216,"d":"216.00"},213.95,{"v":212.5,"d":"212.50"},210.45,217.45,{"v":219.5,"d":"219.50"},220.95,218.05,214.55,3463581,{"v":0.00891089108910891,"d":"0.89%"}]
[153,"Oil_Gas","ONGC",169.65,{"v":170.36666666666665,"d":"170.37"},{"v":167.9833333333333,"d":"167.98"},{"v":166.31666666666663,"d":"166.32"},{"v":163.93333333333328,"d":"163.93"},{"v":172.0333333333333,"d":"172.03"},{"v":174.41666666666669,"d":"174.42"},{"v":176.08333333333331,"d":"176.08"},172.75,168.7,41921250,{"v":0.008479927830401444,"d":"0.85%"}]
[154,"Banking","ORIENTBANK",81.55,{"v":80.81666666666666,"d":"80.82"},{"v":79.18333333333332,"d":"79.18"},{"v":76.81666666666666,"d":"76.82"},{"v":75.18333333333332,"d":"75.18"},{"v":83.18333333333332,"d":"83.18"},{"v":84.81666666666665,"d":"84.82"},{"v":87.18333333333332,"d":"87.18"},82.45,78.45,12978000,{"v":4.6253469010175765E-4,"d":"0.05%"}]
[155,"Textile","PAGEIND",{"v":32291.3,"d":"32291.30"},{"v":31523.766666666666,"d":"31523.77"},{"v":30517.533333333333,"d":"30517.53"},{"v":28743.766666666666,"d":"28743.77"},{"v":27737.533333333333,"d":"27737.53"},{"v":33297.53333333333,"d":"33297.53"},{"v":34303.76666666666,"d":"34303.77"},{"v":36077.53333333333,"d":"36077.53"},32530,29750,58150,{"v":0.14187530682376043,"d":"14.19%"}]
[156,"Others","PCJEWELLER",{"v":101.8,"d":"101.80"},{"v":98.8,"d":"98.80"},{"v":93.8,"d":"93.80"},{"v":85.8,"d":"85.80"},{"v":80.8,"d":"80.80"},{"v":106.8,"d":"106.80"},{"v":111.8,"d":"111.80"},{"v":119.8,"d":"119.80"},103.8,90.8,11790000,{"v":0.20904476234425473,"d":"20.90%"}]
[157,"Pharma","PEL",{"v":2887.8,"d":"2887.80"},{"v":2893.4666666666667,"d":"2893.47"},{"v":2866.9333333333334,"d":"2866.93"},{"v":2846.0666666666666,"d":"2846.07"},{"v":2819.5333333333333,"d":"2819.53"},{"v":2914.3333333333335,"d":"2914.33"},{"v":2940.8666666666672,"d":"2940.87"},{"v":2961.7333333333336,"d":"2961.73"},2920,2872.6,1965718,{"v":0.00509573810994441,"d":"0.51%"}]
[158,"Oil_Gas","PETRONET",230.95,230.35,{"v":228.89999999999998,"d":"228.90"},226.85,{"v":225.39999999999998,"d":"225.40"},{"v":232.39999999999998,"d":"232.40"},{"v":233.84999999999997,"d":"233.85"},{"v":235.89999999999998,"d":"235.90"},231.8,228.3,18906000,{"v":0.01743622860833064,"d":"1.74%"}]
[159,"Finance","PFC",87.45,{"v":85.78333333333335,"d":"85.78"},{"v":83.81666666666669,"d":"83.82"},{"v":80.18333333333335,"d":"80.18"},{"v":78.2166666666667,"d":"78.22"},{"v":89.41666666666669,"d":"89.42"},{"v":91.38333333333335,"d":"91.38"},{"v":95.01666666666668,"d":"95.02"},87.75,82.15,79302000,{"v":0.005859969558599696,"d":"0.59%"}]
[160,"FMCG","PIDILITIND",{"v":1123.6,"d":"1123.60"},{"v":1126.3500000000001,"d":"1126.35"},{"v":1116.2500000000002,"d":"1116.25"},{"v":1108.9,"d":"1108.90"},{"v":1098.8000000000002,"d":"1098.80"},{"v":1133.7000000000003,"d":"1133.70"},{"v":1143.8000000000002,"d":"1143.80"},{"v":1151.1500000000003,"d":"1151.15"},1136.45,1119,3605000,{"v":-0.02329991872121376,"d":"-2.33%"}]
[161,"Banking","PNB",{"v":83.7,"d":"83.70"},{"v":83.06666666666666,"d":"83.07"},{"v":81.93333333333332,"d":"81.93"},{"v":80.16666666666666,"d":"80.17"},{"v":79.03333333333332,"d":"79.03"},{"v":84.83333333333333,"d":"84.83"},{"v":85.96666666666665,"d":"85.97"},{"v":87.73333333333333,"d":"87.73"},84.2,81.3,126478000,{"v":-0.050771897960868485,"d":"-5.08%"}]
[162,"Power","POWERGRID",192.05,{"v":190.5666666666667,"d":"190.57"},{"v":188.7833333333334,"d":"188.78"},{"v":185.5166666666667,"d":"185.52"},{"v":183.7333333333334,"d":"183.73"},{"v":193.83333333333337,"d":"193.83"},{"v":195.61666666666667,"d":"195.62"},{"v":198.88333333333335,"d":"198.88"},192.35,187.3,43728000,{"v":-4.7341587764020395E-3,"d":"-0.47%"}]
[163,"Power","PTC",{"v":81.7,"d":"81.70"},{"v":82.06666666666666,"d":"82.07"},{"v":80.63333333333333,"d":"80.63"},{"v":79.56666666666666,"d":"79.57"},{"v":78.13333333333333,"d":"78.13"},{"v":83.13333333333333,"d":"83.13"},{"v":84.56666666666666,"d":"84.57"},{"v":85.63333333333333,"d":"85.63"},83.5,81,26064000,{"v":-0.03064564117822077,"d":"-3.06%"}]
[164,"Others","PVR",{"v":1287.1,"d":"1287.10"},{"v":1274.3333333333333,"d":"1274.33"},{"v":1252.7666666666664,"d":"1252.77"},{"v":1218.4333333333332,"d":"1218.43"},{"v":1196.8666666666663,"d":"1196.87"},{"v":1308.6666666666665,"d":"1308.67"},{"v":1330.2333333333336,"d":"1330.23"},{"v":1364.5666666666666,"d":"1364.57"},1295.9,1240,1235200,{"v":0.013123359580052493,"d":"1.31%"}]
[165,"Cement","RAMCOCEM",662.35,{"v":661.3666666666667,"d":"661.37"},{"v":653.8333333333334,"d":"653.83"},{"v":645.3166666666667,"d":"645.32"},{"v":637.7833333333334,"d":"637.78"},{"v":669.8833333333333,"d":"669.88"},{"v":677.4166666666666,"d":"677.42"},{"v":685.9333333333333,"d":"685.93"},668.9,652.85,978400,{"v":0.003281378178835111,"d":"0.33%"}]
[166,"Others","RAYMOND",{"v":794.4,"d":"794.40"},787.65,{"v":776.9499999999999,"d":"776.95"},{"v":759.5,"d":"759.50"},{"v":748.8,"d":"748.80"},{"v":805.0999999999999,"d":"805.10"},{"v":815.8,"d":"815.80"},{"v":833.2499999999999,"d":"833.25"},798.35,770.2,5293600,{"v":7.153729071537291E-3,"d":"0.72%"}]
[167,"Banking","RBLBANK",{"v":570.7,"d":"570.70"},{"v":572.6666666666666,"d":"572.67"},{"v":562.0333333333333,"d":"562.03"},{"v":553.3666666666667,"d":"553.37"},{"v":542.7333333333333,"d":"542.73"},{"v":581.3333333333333,"d":"581.33"},{"v":591.9666666666667,"d":"591.97"},{"v":600.6333333333332,"d":"600.63"},583.3,564,5845200,{"v":0.05432900432900433,"d":"5.43%"}]
[168,"Telecom","RCOM",{"v":20.2,"d":"20.20"},{"v":19.88333333333333,"d":"19.88"},{"v":19.11666666666666,"d":"19.12"},{"v":18.03333333333333,"d":"18.03"},{"v":17.266666666666662,"d":"17.27"},{"v":20.966666666666658,"d":"20.97"},{"v":21.73333333333333,"d":"21.73"},{"v":22.816666666666656,"d":"22.82"},20.65,18.8,130312000,{"v":-1.716001716001716E-3,"d":"-0.17%"}]
[169,"Power","RECLTD",{"v":116.2,"d":"116.20"},{"v":115,"d":"115.00"},112.35,{"v":108.5,"d":"108.50"},105.85,118.85,{"v":121.5,"d":"121.50"},125.35,117.65,111.15,41496000,{"v":0.02870742228171947,"d":"2.87%"}]
[170,"Finance","RELCAPITAL",444.05,{"v":442.81666666666666,"d":"442.82"},{"v":436.3333333333333,"d":"436.33"},{"v":428.6166666666667,"d":"428.62"},{"v":422.1333333333333,"d":"422.13"},{"v":450.5333333333333,"d":"450.53"},{"v":457.01666666666665,"d":"457.02"},{"v":464.7333333333333,"d":"464.73"},449.3,435.1,11166000,{"v":0.015691090189657524,"d":"1.57%"}]
[171,"Oil_Gas","RELIANCE",1220.95,{"v":1222.7666666666667,"d":"1222.77"},{"v":1212.5333333333333,"d":"1212.53"},{"v":1204.1166666666666,"d":"1204.12"},{"v":1193.8833333333332,"d":"1193.88"},{"v":1231.1833333333334,"d":"1231.18"},{"v":1241.4166666666665,"d":"1241.42"},{"v":1249.8333333333335,"d":"1249.83"},1233,1214.35,50681000,{"v":-7.616996279616213E-3,"d":"-0.76%"}]
[172,"Power","RELINFRA",421.75,{"v":421.5833333333333,"d":"421.58"},{"v":416.3166666666666,"d":"416.32"},{"v":410.88333333333327,"d":"410.88"},{"v":405.61666666666656,"d":"405.62"},{"v":427.01666666666665,"d":"427.02"},{"v":432.2833333333334,"d":"432.28"},{"v":437.7166666666667,"d":"437.72"},426.85,416.15,10221900,{"v":0.032160672092412704,"d":"3.22%"}]
[173,"Others","REPCOHOME",{"v":607.8,"d":"607.80"},{"v":607.6833333333333,"d":"607.68"},{"v":603.3666666666666,"d":"603.37"},{"v":598.9333333333333,"d":"598.93"},{"v":594.6166666666666,"d":"594.62"},{"v":612.1166666666666,"d":"612.12"},{"v":616.4333333333334,"d":"616.43"},{"v":620.8666666666666,"d":"620.87"},612,603.25,502200,{"v":0.010869565217391304,"d":"1.09%"}]
[174,"Power","RPOWER",34.65,{"v":34.56666666666666,"d":"34.57"},{"v":33.98333333333333,"d":"33.98"},{"v":33.31666666666666,"d":"33.32"},{"v":32.73333333333333,"d":"32.73"},{"v":35.23333333333333,"d":"35.23"},{"v":35.81666666666667,"d":"35.82"},{"v":36.48333333333333,"d":"36.48"},35.15,33.9,48529000,{"v":0.005657327586206897,"d":"0.57%"}]
[175,"Metals","SAIL",80.85,{"v":80.73333333333333,"d":"80.73"},{"v":79.71666666666667,"d":"79.72"},{"v":78.58333333333333,"d":"78.58"},{"v":77.56666666666666,"d":"77.57"},{"v":81.86666666666667,"d":"81.87"},{"v":82.88333333333335,"d":"82.88"},{"v":84.01666666666668,"d":"84.02"},81.75,79.6,77604000,{"v":-0.056187974314068884,"d":"-5.62%"}]
[176,"Banking","SBIN",{"v":316.9,"d":"316.90"},{"v":315.65000000000003,"d":"315.65"},{"v":311.80000000000007,"d":"311.80"},{"v":306.70000000000005,"d":"306.70"},{"v":302.8500000000001,"d":"302.85"},{"v":320.75000000000006,"d":"320.75"},{"v":324.6000000000001,"d":"324.60"},{"v":329.70000000000005,"d":"329.70"},319.5,310.55,87906000,{"v":0.026843285674236054,"d":"2.68%"}]
[177,"Cement","SHREECEM",17324.45,{"v":17312.366666666665,"d":"17312.37"},{"v":17175.73333333333,"d":"17175.73"},{"v":17027.016666666666,"d":"17027.02"},{"v":16890.38333333333,"d":"16890.38"},{"v":17461.08333333333,"d":"17461.08"},{"v":17597.716666666667,"d":"17597.72"},{"v":17746.433333333327,"d":"17746.43"},17449,17163.65,97800,{"v":-2.0408163265306124E-3,"d":"-0.20%"}]
[178,"Capital_Goods","SIEMENS",1007.85,{"v":1010.9666666666666,"d":"1010.97"},{"v":989.9333333333332,"d":"989.93"},{"v":972.0166666666665,"d":"972.02"},{"v":950.9833333333331,"d":"950.98"},{"v":1028.8833333333332,"d":"1028.88"},{"v":1049.9166666666667,"d":"1049.92"},{"v":1067.8333333333333,"d":"1067.83"},1032,993.05,1290000,{"v":0.015348288075560802,"d":"1.53%"}]
[179,"Banking","SOUTHBANK",18.45,{"v":18.366666666666667,"d":"18.37"},{"v":18.183333333333334,"d":"18.18"},{"v":17.916666666666668,"d":"17.92"},{"v":17.733333333333334,"d":"17.73"},{"v":18.633333333333333,"d":"18.63"},{"v":18.81666666666667,"d":"18.82"},{"v":19.083333333333332,"d":"19.08"},18.55,18.1,145223862,{"v":0.001828989483310471,"d":"0.18%"}]
[180,"Others","SREINFRA",54.05,{"v":54.18333333333333,"d":"54.18"},{"v":52.96666666666666,"d":"52.97"},{"v":51.88333333333333,"d":"51.88"},{"v":50.666666666666664,"d":"50.67"},{"v":55.26666666666666,"d":"55.27"},{"v":56.48333333333333,"d":"56.48"},{"v":57.566666666666656,"d":"57.57"},55.4,53.1,16961000,{"v":2.8973509933774835E-3,"d":"0.29%"}]
[181,"Textile","SRF",{"v":1889.4,"d":"1889.40"},{"v":1884.6333333333332,"d":"1884.63"},{"v":1866.2666666666664,"d":"1866.27"},{"v":1843.1333333333332,"d":"1843.13"},{"v":1824.7666666666664,"d":"1824.77"},{"v":1907.7666666666664,"d":"1907.77"},{"v":1926.1333333333332,"d":"1926.13"},{"v":1949.2666666666664,"d":"1949.27"},1903,1861.5,916500,{"v":-0.06240409207161125,"d":"-6.24%"}]
[182,"Finance","SRTRANSFIN",{"v":1423.3,"d":"1423.30"},{"v":1426.5166666666667,"d":"1426.52"},{"v":1408.9833333333333,"d":"1408.98"},{"v":1394.6666666666667,"d":"1394.67"},{"v":1377.1333333333334,"d":"1377.13"},{"v":1440.8333333333333,"d":"1440.83"},{"v":1458.3666666666666,"d":"1458.37"},{"v":1472.6833333333332,"d":"1472.68"},1444.05,1412.2,3504000,{"v":0.005682796624763217,"d":"0.57%"}]
[183,"Pharma","STAR",426.35,{"v":427.4166666666667,"d":"427.42"},{"v":416.83333333333337,"d":"416.83"},{"v":407.31666666666666,"d":"407.32"},{"v":396.73333333333335,"d":"396.73"},{"v":436.9333333333334,"d":"436.93"},{"v":447.51666666666677,"d":"447.52"},{"v":457.0333333333334,"d":"457.03"},438,417.9,5530400,{"v":0.11662090130835083,"d":"11.66%"}]
[184,"Pharma","SUNPHARMA",{"v":572.1,"d":"572.10"},{"v":574.3333333333334,"d":"574.33"},{"v":562.1666666666667,"d":"562.17"},{"v":552.2333333333333,"d":"552.23"},{"v":540.0666666666667,"d":"540.07"},{"v":584.2666666666668,"d":"584.27"},{"v":596.4333333333335,"d":"596.43"},{"v":606.3666666666668,"d":"606.37"},586.5,564.4,41162000,{"v":0.01012282359292752,"d":"1.01%"}]
[185,"Media","SUNTV",832.85,{"v":826.9666666666667,"d":"826.97"},{"v":818.9833333333333,"d":"818.98"},{"v":805.1166666666667,"d":"805.12"},{"v":797.1333333333333,"d":"797.13"},{"v":840.8333333333334,"d":"840.83"},{"v":848.8166666666667,"d":"848.82"},{"v":862.6833333333334,"d":"862.68"},834.95,813.1,7816000,{"v":0.006697578567748583,"d":"0.67%"}]
[186,"Power","SUZLON",{"v":7.5,"d":"7.50"},{"v":7.416666666666667,"d":"7.42"},{"v":7.233333333333334,"d":"7.23"},{"v":6.966666666666668,"d":"6.97"},{"v":6.783333333333335,"d":"6.78"},{"v":7.683333333333334,"d":"7.68"},{"v":7.866666666666665,"d":"7.87"},{"v":8.133333333333333,"d":"8.13"},7.6,7.15,327285000,{"v":0.03530249110320285,"d":"3.53%"}]
[187,"Banking","SYNDIBANK",42.65,{"v":42.449999999999996,"d":"42.45"},{"v":41.69999999999999,"d":"41.70"},{"v":40.74999999999999,"d":"40.75"},{"v":39.999999999999986,"d":"40.00"},{"v":43.39999999999999,"d":"43.40"},{"v":44.150000000000006,"d":"44.15"},{"v":45.099999999999994,"d":"45.10"},43.2,41.5,27522000,{"v":-0.022690955576861616,"d":"-2.27%"}]
[188,"Fertilisers","TATACHEM",{"v":676,"d":"676.00"},{"v":675.7666666666667,"d":"675.77"},{"v":670.7333333333333,"d":"670.73"},{"v":665.4666666666667,"d":"665.47"},{"v":660.4333333333334,"d":"660.43"},{"v":681.0333333333333,"d":"681.03"},{"v":686.0666666666666,"d":"686.07"},{"v":691.3333333333333,"d":"691.33"},680.8,670.5,3433500,{"v":-0.008017334777898158,"d":"-0.80%"}]
[189,"Telecom","TATACOMM",593.55,{"v":592.0333333333333,"d":"592.03"},{"v":579.6166666666666,"d":"579.62"},{"v":565.6833333333333,"d":"565.68"},{"v":553.2666666666665,"d":"553.27"},{"v":605.9666666666666,"d":"605.97"},{"v":618.3833333333333,"d":"618.38"},{"v":632.3166666666666,"d":"632.32"},604.45,578.1,3267200,{"v":0.011141371626640258,"d":"1.11%"}]
[190,"Technology","TATAELXSI",1396.25,{"v":1403.4666666666665,"d":"1403.47"},{"v":1384.983333333333,"d":"1384.98"},{"v":1373.7166666666665,"d":"1373.72"},{"v":1355.233333333333,"d":"1355.23"},{"v":1414.733333333333,"d":"1414.73"},{"v":1433.2166666666665,"d":"1433.22"},{"v":1444.483333333333,"d":"1444.48"},1421.95,1392.2,2336800,{"v":0.03987184051263795,"d":"3.99%"}]
[191,"FMCG","TATAGLOBAL",238.45,{"v":238.46666666666667,"d":"238.47"},{"v":236.13333333333333,"d":"236.13"},{"v":233.81666666666666,"d":"233.82"},{"v":231.48333333333332,"d":"231.48"},{"v":240.78333333333333,"d":"240.78"},{"v":243.11666666666665,"d":"243.12"},{"v":245.43333333333334,"d":"245.43"},240.8,236.15,16215750,{"v":5.5532417048452032E-4,"d":"0.06%"}]
[192,"Automobile","TATAMOTORS",258.95,{"v":258.01666666666665,"d":"258.02"},{"v":254.2333333333333,"d":"254.23"},{"v":249.51666666666665,"d":"249.52"},{"v":245.7333333333333,"d":"245.73"},{"v":262.7333333333333,"d":"262.73"},{"v":266.5166666666666,"d":"266.52"},{"v":271.2333333333333,"d":"271.23"},261.8,253.3,84796500,{"v":-0.007758060835834518,"d":"-0.78%"}]
[193,"Automobile","TATAMTRDVR",144.05,{"v":144.04999999999998,"d":"144.05"},{"v":142.89999999999998,"d":"142.90"},141.75,{"v":140.6,"d":"140.60"},{"v":145.19999999999996,"d":"145.20"},146.35,{"v":147.49999999999994,"d":"147.50"},145.2,142.9,30265200,{"v":6.049888309754281E-3,"d":"0.60%"}]
[194,"Power","TATAPOWER",70.35,{"v":69.85000000000001,"d":"69.85"},{"v":69.00000000000001,"d":"69.00"},67.65,{"v":66.80000000000001,"d":"66.80"},{"v":71.20000000000002,"d":"71.20"},{"v":72.05000000000001,"d":"72.05"},{"v":73.40000000000002,"d":"73.40"},70.7,68.5,51075000,{"v":0.013392857142857142,"d":"1.34%"}]
[195,"Metals","TATASTEEL",587.95,{"v":584.9,"d":"584.90"},{"v":580.3499999999999,"d":"580.35"},{"v":572.7499999999999,"d":"572.75"},{"v":568.1999999999998,"d":"568.20"},{"v":592.5,"d":"592.50"},597.05,{"v":604.6500000000001,"d":"604.65"},589.45,577.3,44862263,{"v":-1.133920767286386E-3,"d":"-0.11%"}]
[196,"Technology","TCS",{"v":1972.5,"d":"1972.50"},{"v":1970.8666666666668,"d":"1970.87"},{"v":1964.6833333333336,"d":"1964.68"},{"v":1956.8666666666668,"d":"1956.87"},{"v":1950.6833333333336,"d":"1950.68"},{"v":1978.6833333333336,"d":"1978.68"},{"v":1984.866666666667,"d":"1984.87"},{"v":1992.6833333333336,"d":"1992.68"},1977.05,1963.05,10774500,{"v":-0.01602739726027397,"d":"-1.60%"}]
[197,"Technology","TECHM",{"v":649.9,"d":"649.90"},652.75,643.85,{"v":637.8000000000001,"d":"637.80"},{"v":628.9000000000001,"d":"628.90"},{"v":658.8,"d":"658.80"},{"v":667.7,"d":"667.70"},{"v":673.7499999999999,"d":"673.75"},661.65,646.7,17150400,{"v":0.040932265112891476,"d":"4.09%"}]
[198,"FMCG","TITAN",{"v":920.1,"d":"920.10"},{"v":923.9333333333334,"d":"923.93"},{"v":909.8666666666668,"d":"909.87"},{"v":899.6333333333334,"d":"899.63"},{"v":885.5666666666668,"d":"885.57"},{"v":934.1666666666667,"d":"934.17"},{"v":948.2333333333333,"d":"948.23"},{"v":958.4666666666667,"d":"958.47"},938,913.7,13277250,{"v":-0.008124159569699686,"d":"-0.81%"}]
[199,"Pharma","TORNTPHARM",{"v":1705.9,"d":"1705.90"},{"v":1720.3500000000001,"d":"1720.35"},{"v":1681.5500000000002,"d":"1681.55"},{"v":1657.2,"d":"1657.20"},{"v":1618.4,"d":"1618.40"},{"v":1744.7000000000003,"d":"1744.70"},{"v":1783.5,"d":"1783.50"},{"v":1807.8500000000004,"d":"1807.85"},1759.15,1696,528000,{"v":-0.06960352422907488,"d":"-6.96%"}]
[200,"Power","TORNTPOWER",{"v":232.7,"d":"232.70"},{"v":232.63333333333333,"d":"232.63"},{"v":230.26666666666665,"d":"230.27"},{"v":227.83333333333331,"d":"227.83"},{"v":225.46666666666664,"d":"225.47"},{"v":235.06666666666666,"d":"235.07"},{"v":237.43333333333334,"d":"237.43"},{"v":239.86666666666667,"d":"239.87"},235,230.2,2460000,{"v":0.05128205128205128,"d":"5.13%"}]
[201,"Media","TV18BRDCST",50.25,{"v":49.98333333333333,"d":"49.98"},{"v":49.466666666666654,"d":"49.47"},{"v":48.68333333333333,"d":"48.68"},{"v":48.16666666666666,"d":"48.17"},{"v":50.76666666666665,"d":"50.77"},{"v":51.28333333333332,"d":"51.28"},{"v":52.06666666666665,"d":"52.07"},50.5,49.2,53584000,{"v":-3.0049027360430176E-3,"d":"-0.30%"}]
[202,"Automobile","TVSMOTOR",{"v":537.8,"d":"537.80"},{"v":535.3833333333333,"d":"535.38"},{"v":530.8666666666667,"d":"530.87"},{"v":523.9333333333334,"d":"523.93"},{"v":519.4166666666667,"d":"519.42"},{"v":542.3166666666666,"d":"542.32"},{"v":546.8333333333333,"d":"546.83"},{"v":553.7666666666665,"d":"553.77"},539.9,528.45,8361000,{"v":2.6382060199064638E-3,"d":"0.26%"}]
[203,"FMCG","UBL",1204.95,{"v":1187.3166666666668,"d":"1187.32"},{"v":1165.7333333333336,"d":"1165.73"},{"v":1126.5166666666667,"d":"1126.52"},{"v":1104.9333333333334,"d":"1104.93"},{"v":1226.5333333333338,"d":"1226.53"},{"v":1248.1166666666672,"d":"1248.12"},{"v":1287.333333333334,"d":"1287.33"},1208.9,1148.1,1942500,{"v":-0.019088016967126194,"d":"-1.91%"}]
[204,"Finance","UJJIVAN",374.45,{"v":377.15000000000003,"d":"377.15"},{"v":370.50000000000006,"d":"370.50"},366.55,{"v":359.90000000000003,"d":"359.90"},{"v":381.1000000000001,"d":"381.10"},{"v":387.75000000000006,"d":"387.75"},{"v":391.7000000000001,"d":"391.70"},383.8,373.2,5560000,{"v":0.060097620500305066,"d":"6.01%"}]
[205,"Cement","ULTRACEMCO",4307.05,{"v":4281.183333333333,"d":"4281.18"},{"v":4242.566666666667,"d":"4242.57"},{"v":4178.083333333333,"d":"4178.08"},{"v":4139.466666666666,"d":"4139.47"},{"v":4345.666666666667,"d":"4345.67"},{"v":4384.283333333334,"d":"4384.28"},{"v":4448.766666666667,"d":"4448.77"},4319.8,4216.7,2167600,{"v":0.03219047619047619,"d":"3.22%"}]
[206,"Banking","UNIONBANK",{"v":89.5,"d":"89.50"},{"v":88.8,"d":"88.80"},{"v":86.94999999999999,"d":"86.95"},{"v":84.39999999999999,"d":"84.40"},{"v":82.54999999999998,"d":"82.55"},91.35,{"v":93.19999999999999,"d":"93.20"},95.75,90.65,86.25,32832000,{"v":-0.05426892499135845,"d":"-5.43%"}]
[207,"Fertilisers","UPL",640.75,{"v":641.6,"d":"641.60"},{"v":636.5,"d":"636.50"},632.25,627.15,645.85,{"v":650.9500000000002,"d":"650.95"},{"v":655.2,"d":"655.20"},646.7,637.35,15888000,{"v":-1.5835909810723173E-3,"d":"-0.16%"}]
[208,"Metals","VEDL",231.65,{"v":229.36666666666667,"d":"229.37"},{"v":225.03333333333336,"d":"225.03"},{"v":218.41666666666669,"d":"218.42"},{"v":214.08333333333337,"d":"214.08"},{"v":235.98333333333335,"d":"235.98"},{"v":240.31666666666666,"d":"240.32"},{"v":246.93333333333334,"d":"246.93"},233.7,222.75,44346750,{"v":0.035552286379796495,"d":"3.56%"}]
[209,"Others","VGUARD",217.45,{"v":216.51666666666665,"d":"216.52"},{"v":213.9333333333333,"d":"213.93"},{"v":210.41666666666666,"d":"210.42"},{"v":207.83333333333331,"d":"207.83"},{"v":220.0333333333333,"d":"220.03"},{"v":222.61666666666667,"d":"222.62"},{"v":226.1333333333333,"d":"226.13"},219.1,213,2607000,{"v":0.004624277456647399,"d":"0.46%"}]
[210,"Capital_Goods","VOLTAS",{"v":592.5,"d":"592.50"},{"v":595.4666666666667,"d":"595.47"},{"v":587.2833333333334,"d":"587.28"},{"v":582.0666666666667,"d":"582.07"},{"v":573.8833333333334,"d":"573.88"},{"v":600.6833333333334,"d":"600.68"},{"v":608.8666666666668,"d":"608.87"},{"v":614.0833333333334,"d":"614.08"},603.65,590.25,5777000,{"v":0.05922258892555922,"d":"5.92%"}]
[211,"Technology","WIPRO",279.25,{"v":278.65000000000003,"d":"278.65"},{"v":276.6000000000001,"d":"276.60"},{"v":273.95000000000005,"d":"273.95"},{"v":271.9000000000001,"d":"271.90"},{"v":281.30000000000007,"d":"281.30"},283.35,{"v":286.00000000000006,"d":"286.00"},280.7,276,26980800,{"v":-0.019022687609075044,"d":"-1.90%"}]
[212,"Pharma","WOCKPHARMA",602.55,{"v":604.4999999999999,"d":"604.50"},{"v":592.0999999999998,"d":"592.10"},{"v":581.6499999999999,"d":"581.65"},{"v":569.2499999999998,"d":"569.25"},{"v":614.9499999999998,"d":"614.95"},{"v":627.3499999999999,"d":"627.35"},{"v":637.7999999999998,"d":"637.80"},616.9,594.05,3307500,{"v":-0.017379679144385027,"d":"-1.74%"}]
[213,"Banking","YESBANK",{"v":382.6,"d":"382.60"},{"v":382.1666666666667,"d":"382.17"},{"v":378.9333333333334,"d":"378.93"},{"v":375.2666666666667,"d":"375.27"},{"v":372.0333333333334,"d":"372.03"},{"v":385.83333333333337,"d":"385.83"},{"v":389.0666666666666,"d":"389.07"},{"v":392.73333333333335,"d":"392.73"},385.4,378.5,48070750,{"v":0.024351133651551313,"d":"2.44%"}]
[214,"Media","ZEEL",{"v":525.2,"d":"525.20"},{"v":526.7666666666668,"d":"526.77"},{"v":521.5333333333335,"d":"521.53"},{"v":517.8666666666668,"d":"517.87"},{"v":512.6333333333336,"d":"512.63"},{"v":530.4333333333335,"d":"530.43"},{"v":535.6666666666669,"d":"535.67"},{"v":539.3333333333335,"d":"539.33"},532,523.1,9454900,{"v":0.04272401433691756,"d":"4.27%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11470.7,{"v":11473.333333333334,"d":"11473.33"},{"v":11451.466666666667,"d":"11451.47"},{"v":11432.233333333334,"d":"11432.23"},{"v":11410.366666666667,"d":"11410.37"},{"v":11492.566666666668,"d":"11492.57"},{"v":11514.433333333332,"d":"11514.43"},{"v":11533.666666666668,"d":"11533.67"},11495.2,11454.1]
[2,"Nifty Bank",28320,{"v":28271.8,"d":"28271.80"},{"v":28180.199999999997,"d":"28180.20"},{"v":28040.399999999998,"d":"28040.40"},{"v":27948.799999999996,"d":"27948.80"},{"v":28411.6,"d":"28411.60"},{"v":28503.199999999997,"d":"28503.20"},{"v":28643,"d":"28643.00"},28363.4,28132]
[3,"Nifty CPSE",2372.7,{"v":2375.7000000000003,"d":"2375.70"},{"v":2361.6500000000005,"d":"2361.65"},{"v":2350.6000000000004,"d":"2350.60"},{"v":2336.5500000000006,"d":"2336.55"},{"v":2386.7500000000005,"d":"2386.75"},{"v":2400.8000000000006,"d":"2400.80"},{"v":2411.8500000000004,"d":"2411.85"},2389.75,2364.65]
[4,"Nifty Infra",3155.35,{"v":3157.7000000000003,"d":"3157.70"},{"v":3145.9000000000005,"d":"3145.90"},{"v":3136.4500000000003,"d":"3136.45"},{"v":3124.6500000000005,"d":"3124.65"},{"v":3167.1500000000005,"d":"3167.15"},{"v":3178.9500000000007,"d":"3178.95"},{"v":3188.4000000000005,"d":"3188.40"},3169.5,3148.25]
[5,"Nifty IT",14603.35,14618.25,14574.05,14544.75,14500.55,14647.55,14691.75,14721.05,14662.45,14588.95]
[6,"Nifty PSE",3692.75,{"v":3688.6999999999994,"d":"3688.70"},{"v":3672.7499999999986,"d":"3672.75"},{"v":3652.749999999999,"d":"3652.75"},{"v":3636.7999999999984,"d":"3636.80"},{"v":3708.699999999999,"d":"3708.70"},{"v":3724.6499999999996,"d":"3724.65"},{"v":3744.649999999999,"d":"3744.65"},3704.65,3668.7]
[7,"Nifty Midcap 50",5065.75,{"v":5059.716666666666,"d":"5059.72"},{"v":5042.533333333333,"d":"5042.53"},{"v":5019.316666666667,"d":"5019.32"},{"v":5002.133333333333,"d":"5002.13"},{"v":5082.9333333333325,"d":"5082.93"},{"v":5100.116666666665,"d":"5100.12"},{"v":5123.333333333332,"d":"5123.33"},5076.9,5036.5]
[8,"ABB",1200.3,{"v":1204.7333333333333,"d":"1204.73"},{"v":1187.5666666666666,"d":"1187.57"},{"v":1174.8333333333333,"d":"1174.83"},{"v":1157.6666666666665,"d":"1157.67"},{"v":1217.4666666666667,"d":"1217.47"},{"v":1234.6333333333332,"d":"1234.63"},{"v":1247.3666666666668,"d":"1247.37"},1221.9,1192,0.26813]
[9,"ACC",1570.75,1561.95,{"v":1546.9,"d":"1546.90"},1523.05,{"v":1508,"d":"1508.00"},{"v":1585.8000000000002,"d":"1585.80"},1600.85,{"v":1624.7000000000003,"d":"1624.70"},1577,1538.1,6.9143]
[10,"AIAENG",1758.55,{"v":1764.5166666666667,"d":"1764.52"},{"v":1729.0333333333333,"d":"1729.03"},{"v":1699.5166666666667,"d":"1699.52"},{"v":1664.0333333333333,"d":"1664.03"},{"v":1794.0333333333333,"d":"1794.03"},{"v":1829.5166666666664,"d":"1829.52"},{"v":1859.0333333333333,"d":"1859.03"},1800,1735,0.1293]
[11,"AUBANK",644.55,648.15,{"v":637.4,"d":"637.40"},630.25,{"v":619.5,"d":"619.50"},{"v":655.3,"d":"655.30"},666.05,{"v":673.1999999999999,"d":"673.20"},658.9,641,1.16074]
[12,"ADANIENT",200.35,{"v":201.8166666666667,"d":"201.82"},{"v":196.73333333333338,"d":"196.73"},{"v":193.11666666666667,"d":"193.12"},{"v":188.03333333333336,"d":"188.03"},{"v":205.4333333333334,"d":"205.43"},{"v":210.5166666666667,"d":"210.52"},{"v":214.1333333333334,"d":"214.13"},206.9,198.2,152.37502]
[13,"ADANIPORTS",378,{"v":376.84999999999997,"d":"376.85"},{"v":372.69999999999993,"d":"372.70"},{"v":367.4,"d":"367.40"},{"v":363.24999999999994,"d":"363.25"},{"v":382.1499999999999,"d":"382.15"},{"v":386.2999999999999,"d":"386.30"},{"v":391.5999999999999,"d":"391.60"},381,371.55,19.92284]
[14,"ADANIPOWER",32.4,{"v":32.583333333333336,"d":"32.58"},{"v":31.66666666666667,"d":"31.67"},{"v":30.933333333333337,"d":"30.93"},{"v":30.016666666666673,"d":"30.02"},{"v":33.31666666666667,"d":"33.32"},{"v":34.23333333333334,"d":"34.23"},{"v":34.96666666666667,"d":"34.97"},33.5,31.85,497.41068]
[15,"ABFRL",181.9,{"v":180.33333333333334,"d":"180.33"},{"v":176.66666666666669,"d":"176.67"},{"v":171.43333333333334,"d":"171.43"},{"v":167.76666666666668,"d":"167.77"},{"v":185.5666666666667,"d":"185.57"},{"v":189.23333333333338,"d":"189.23"},{"v":194.4666666666667,"d":"194.47"},184,175.1,16.70435]
[16,"AJANTPHARM",1155.3,{"v":1168.7666666666667,"d":"1168.77"},{"v":1134.5333333333333,"d":"1134.53"},{"v":1113.7666666666667,"d":"1113.77"},{"v":1079.5333333333333,"d":"1079.53"},{"v":1189.5333333333333,"d":"1189.53"},{"v":1223.7666666666664,"d":"1223.77"},{"v":1244.5333333333333,"d":"1244.53"},1203,1148,6.55412]
[17,"ALKEM",2110,{"v":2124.3333333333335,"d":"2124.33"},{"v":2073.666666666667,"d":"2073.67"},{"v":2037.3333333333335,"d":"2037.33"},{"v":1986.666666666667,"d":"1986.67"},{"v":2160.666666666667,"d":"2160.67"},{"v":2211.333333333334,"d":"2211.33"},{"v":2247.666666666667,"d":"2247.67"},2175,2088,0.09468]
[18,"AMARAJABAT",822.1,{"v":820.3666666666668,"d":"820.37"},{"v":815.6833333333336,"d":"815.68"},{"v":809.2666666666669,"d":"809.27"},{"v":804.5833333333337,"d":"804.58"},{"v":826.7833333333335,"d":"826.78"},{"v":831.4666666666667,"d":"831.47"},{"v":837.8833333333334,"d":"837.88"},825.05,813.95,2.13252]
[19,"AMBUJACEM",232.4,{"v":231.8166666666667,"d":"231.82"},{"v":230.48333333333338,"d":"230.48"},{"v":228.5666666666667,"d":"228.57"},{"v":227.23333333333338,"d":"227.23"},{"v":233.73333333333338,"d":"233.73"},{"v":235.0666666666667,"d":"235.07"},{"v":236.98333333333338,"d":"236.98"},233.15,229.9,12.11459]
[20,"APOLLOHOSP",963.55,968.85,{"v":954.7,"d":"954.70"},945.85,{"v":931.7,"d":"931.70"},{"v":977.7,"d":"977.70"},{"v":991.8499999999999,"d":"991.85"},{"v":1000.7,"d":"1000.70"},983,960,2.11012]
[21,"APOLLOTYRE",271.3,{"v":272.46666666666664,"d":"272.47"},{"v":268.9333333333333,"d":"268.93"},{"v":266.56666666666666,"d":"266.57"},{"v":263.0333333333333,"d":"263.03"},{"v":274.83333333333326,"d":"274.83"},{"v":278.3666666666667,"d":"278.37"},{"v":280.73333333333323,"d":"280.73"},276,270.1,27.81246]
[22,"ARVIND",395.8,396.25,{"v":391.6,"d":"391.60"},{"v":387.40000000000003,"d":"387.40"},{"v":382.75000000000006,"d":"382.75"},400.45,{"v":405.09999999999997,"d":"405.10"},{"v":409.29999999999995,"d":"409.30"},400.9,392.05,25.95191]
[23,"ASHOKLEY",129.25,{"v":127.91666666666667,"d":"127.92"},{"v":126.08333333333334,"d":"126.08"},{"v":122.91666666666667,"d":"122.92"},{"v":121.08333333333334,"d":"121.08"},{"v":131.08333333333334,"d":"131.08"},{"v":132.91666666666669,"d":"132.92"},{"v":136.08333333333334,"d":"136.08"},129.75,124.75,270.80247]
[24,"ASIANPAINT",1417.35,{"v":1421.8,"d":"1421.80"},{"v":1409.6499999999999,"d":"1409.65"},{"v":1401.9499999999998,"d":"1401.95"},{"v":1389.7999999999997,"d":"1389.80"},{"v":1429.5,"d":"1429.50"},1441.65,{"v":1449.3500000000001,"d":"1449.35"},1433.95,1414.1,9.03734]
[25,"AUROPHARMA",599.7,{"v":602.3333333333334,"d":"602.33"},{"v":590.1666666666667,"d":"590.17"},{"v":580.6333333333333,"d":"580.63"},{"v":568.4666666666667,"d":"568.47"},{"v":611.8666666666668,"d":"611.87"},{"v":624.0333333333335,"d":"624.03"},{"v":633.5666666666668,"d":"633.57"},614.5,592.8,34.62964]
[26,"DMART",1613.2,{"v":1620.6666666666667,"d":"1620.67"},{"v":1601.5333333333335,"d":"1601.53"},{"v":1589.8666666666668,"d":"1589.87"},{"v":1570.7333333333336,"d":"1570.73"},{"v":1632.3333333333335,"d":"1632.33"},{"v":1651.4666666666667,"d":"1651.47"},{"v":1663.1333333333334,"d":"1663.13"},1639.8,1609,5.37932]
[27,"AXISBANK",621.05,{"v":613.4833333333332,"d":"613.48"},{"v":602.5666666666665,"d":"602.57"},{"v":584.0833333333333,"d":"584.08"},{"v":573.1666666666665,"d":"573.17"},{"v":631.9666666666665,"d":"631.97"},{"v":642.8833333333332,"d":"642.88"},{"v":661.3666666666664,"d":"661.37"},624.4,595,182.27195]
[28,"BAJAJ-AUTO",2658.6,{"v":2662.1666666666665,"d":"2662.17"},{"v":2637.483333333333,"d":"2637.48"},{"v":2616.366666666667,"d":"2616.37"},{"v":2591.6833333333334,"d":"2591.68"},{"v":2683.283333333333,"d":"2683.28"},{"v":2707.9666666666662,"d":"2707.97"},{"v":2729.0833333333326,"d":"2729.08"},2686.85,2641.05,4.48329]
[29,"BAJFINANCE",2830.15,{"v":2825.4,"d":"2825.40"},2804.75,2779.35,{"v":2758.7,"d":"2758.70"},{"v":2850.8,"d":"2850.80"},{"v":2871.4500000000007,"d":"2871.45"},{"v":2896.8500000000004,"d":"2896.85"},2846.05,2800,11.47083]
[30,"BAJAJFINSV",7075.1,{"v":7065.033333333333,"d":"7065.03"},{"v":7010.066666666666,"d":"7010.07"},{"v":6945.033333333333,"d":"6945.03"},{"v":6890.066666666666,"d":"6890.07"},{"v":7130.066666666666,"d":"7130.07"},{"v":7185.033333333333,"d":"7185.03"},{"v":7250.066666666666,"d":"7250.07"},7120,7000,1.10927]
[31,"BALKRISIND",1251.4,{"v":1250.6833333333334,"d":"1250.68"},{"v":1236.3666666666668,"d":"1236.37"},{"v":1221.3333333333335,"d":"1221.33"},{"v":1207.0166666666669,"d":"1207.02"},{"v":1265.7166666666667,"d":"1265.72"},{"v":1280.0333333333333,"d":"1280.03"},{"v":1295.0666666666666,"d":"1295.07"},1265,1235.65,5.26242]
[32,"BANKBARODA",154.75,{"v":153.70000000000002,"d":"153.70"},{"v":149.90000000000003,"d":"149.90"},145.05,{"v":141.25000000000003,"d":"141.25"},{"v":158.55000000000004,"d":"158.55"},{"v":162.35000000000005,"d":"162.35"},{"v":167.20000000000005,"d":"167.20"},157.5,148.85,265.62716]
[33,"BANKINDIA",98,{"v":97.18333333333334,"d":"97.18"},{"v":95.56666666666668,"d":"95.57"},{"v":93.13333333333334,"d":"93.13"},{"v":91.51666666666668,"d":"91.52"},{"v":99.61666666666667,"d":"99.62"},{"v":101.23333333333335,"d":"101.23"},{"v":103.66666666666667,"d":"103.67"},98.8,94.75,115.22528]
[34,"BATAINDIA",954.35,{"v":952.1999999999999,"d":"952.20"},{"v":943.3999999999999,"d":"943.40"},{"v":932.4499999999999,"d":"932.45"},{"v":923.6499999999999,"d":"923.65"},{"v":963.1499999999999,"d":"963.15"},{"v":971.9499999999998,"d":"971.95"},{"v":982.8999999999999,"d":"982.90"},961,941.25,4.54577]
[35,"BERGEPAINT",314.25,{"v":314.8666666666667,"d":"314.87"},{"v":312.03333333333336,"d":"312.03"},{"v":309.81666666666666,"d":"309.82"},{"v":306.98333333333335,"d":"306.98"},{"v":317.08333333333337,"d":"317.08"},{"v":319.91666666666663,"d":"319.92"},{"v":322.1333333333334,"d":"322.13"},317.7,312.65,2.29865]
[36,"BEL",121.2,{"v":121.15000000000002,"d":"121.15"},{"v":119.20000000000005,"d":"119.20"},{"v":117.20000000000003,"d":"117.20"},{"v":115.25000000000006,"d":"115.25"},{"v":123.15000000000003,"d":"123.15"},{"v":125.1,"d":"125.10"},{"v":127.10000000000002,"d":"127.10"},123.1,119.15,127.79367]
[37,"BHARATFIN",1209.25,1210.65,{"v":1204.0000000000002,"d":"1204.00"},{"v":1198.7500000000002,"d":"1198.75"},{"v":1192.1000000000004,"d":"1192.10"},{"v":1215.9,"d":"1215.90"},{"v":1222.5499999999997,"d":"1222.55"},{"v":1227.8,"d":"1227.80"},1217.3,1205.4,4.98556]
[38,"BHARATFORG",631.45,{"v":635.8166666666666,"d":"635.82"},{"v":618.7333333333332,"d":"618.73"},{"v":606.0166666666667,"d":"606.02"},{"v":588.9333333333333,"d":"588.93"},{"v":648.5333333333332,"d":"648.53"},{"v":665.6166666666667,"d":"665.62"},{"v":678.3333333333331,"d":"678.33"},652.9,623.1,34.77923]
[39,"BHEL",74.5,{"v":74.26666666666667,"d":"74.27"},{"v":73.43333333333334,"d":"73.43"},{"v":72.36666666666667,"d":"72.37"},{"v":71.53333333333335,"d":"71.53"},{"v":75.33333333333333,"d":"75.33"},{"v":76.16666666666667,"d":"76.17"},{"v":77.23333333333332,"d":"77.23"},75.1,73.2,38.49977]
[40,"BPCL",388.95,{"v":390.7833333333333,"d":"390.78"},{"v":384.0666666666666,"d":"384.07"},{"v":379.1833333333333,"d":"379.18"},{"v":372.4666666666666,"d":"372.47"},{"v":395.66666666666663,"d":"395.67"},{"v":402.3833333333333,"d":"402.38"},{"v":407.26666666666665,"d":"407.27"},397.5,385.9,54.18177]
[41,"BHARTIARTL",367.05,{"v":372.6166666666666,"d":"372.62"},{"v":358.9333333333332,"d":"358.93"},{"v":350.8166666666666,"d":"350.82"},{"v":337.1333333333332,"d":"337.13"},{"v":380.73333333333323,"d":"380.73"},{"v":394.41666666666663,"d":"394.42"},{"v":402.53333333333325,"d":"402.53"},386.3,364.5,110.40336]
[42,"INFRATEL",293.25,{"v":293.1333333333334,"d":"293.13"},{"v":289.41666666666674,"d":"289.42"},{"v":285.58333333333337,"d":"285.58"},{"v":281.86666666666673,"d":"281.87"},{"v":296.96666666666675,"d":"296.97"},{"v":300.68333333333334,"d":"300.68"},{"v":304.51666666666677,"d":"304.52"},296.85,289.3,15.62399]
[43,"BIOCON",570.3,{"v":569.8,"d":"569.80"},{"v":564.8,"d":"564.80"},{"v":559.3,"d":"559.30"},{"v":554.3,"d":"554.30"},{"v":575.3,"d":"575.30"},{"v":580.3,"d":"580.30"},{"v":585.8,"d":"585.80"},574.8,564.3,14.94292]
[44,"BOSCHLTD",19085,19144.45,{"v":18868.9,"d":"18868.90"},{"v":18652.8,"d":"18652.80"},18377.25,{"v":19360.550000000003,"d":"19360.55"},{"v":19636.1,"d":"19636.10"},{"v":19852.200000000004,"d":"19852.20"},19420,18928.35,0.10234]
[45,"BRITANNIA",6335.4,{"v":6324.833333333333,"d":"6324.83"},{"v":6291.116666666666,"d":"6291.12"},{"v":6246.833333333333,"d":"6246.83"},{"v":6213.116666666666,"d":"6213.12"},{"v":6369.116666666666,"d":"6369.12"},{"v":6402.833333333333,"d":"6402.83"},{"v":6447.116666666666,"d":"6447.12"},6358.55,6280.55,1.30713]
[46,"CRISIL",1770.8,{"v":1768.3500000000001,"d":"1768.35"},{"v":1762.7000000000003,"d":"1762.70"},{"v":1754.6000000000001,"d":"1754.60"},{"v":1748.9500000000003,"d":"1748.95"},{"v":1776.4500000000003,"d":"1776.45"},{"v":1782.1000000000004,"d":"1782.10"},{"v":1790.2000000000003,"d":"1790.20"},1774,1760.25,0.05284]
[47,"CADILAHC",378.55,{"v":378.1000000000001,"d":"378.10"},{"v":374.8000000000002,"d":"374.80"},{"v":371.0500000000001,"d":"371.05"},{"v":367.7500000000002,"d":"367.75"},{"v":381.85000000000014,"d":"381.85"},385.15,{"v":388.9000000000001,"d":"388.90"},381.4,374.35,7.34073]
[48,"CANBK",295.95,{"v":295.9166666666667,"d":"295.92"},{"v":289.53333333333336,"d":"289.53"},{"v":283.1166666666667,"d":"283.12"},{"v":276.73333333333335,"d":"276.73"},{"v":302.33333333333337,"d":"302.33"},{"v":308.7166666666667,"d":"308.72"},{"v":315.1333333333334,"d":"315.13"},302.3,289.5,93.04129]
[49,"CASTROLIND",156.4,157.15,{"v":155,"d":"155.00"},{"v":153.6,"d":"153.60"},151.45,158.55,{"v":160.70000000000005,"d":"160.70"},{"v":162.10000000000002,"d":"162.10"},159.3,155.75,29.20436]
[50,"CENTRALBK",69,{"v":69.1,"d":"69.10"},{"v":68.49999999999999,"d":"68.50"},{"v":67.99999999999999,"d":"68.00"},{"v":67.39999999999998,"d":"67.40"},{"v":69.6,"d":"69.60"},{"v":70.20000000000002,"d":"70.20"},{"v":70.7,"d":"70.70"},69.7,68.6,1.97175]
[51,"CENTURYTEX",908.85,{"v":906.7166666666667,"d":"906.72"},{"v":900.1333333333334,"d":"900.13"},{"v":891.4166666666667,"d":"891.42"},{"v":884.8333333333335,"d":"884.83"},{"v":915.4333333333334,"d":"915.43"},{"v":922.0166666666667,"d":"922.02"},{"v":930.7333333333333,"d":"930.73"},913.3,898,4.85292]
[52,"CHOLAFIN",1443.55,{"v":1451.0333333333335,"d":"1451.03"},{"v":1432.566666666667,"d":"1432.57"},{"v":1421.5833333333335,"d":"1421.58"},{"v":1403.116666666667,"d":"1403.12"},{"v":1462.016666666667,"d":"1462.02"},{"v":1480.4833333333338,"d":"1480.48"},{"v":1491.4666666666672,"d":"1491.47"},1469.5,1440.05,1.40389]
[53,"CIPLA",619.15,{"v":632.7833333333334,"d":"632.78"},{"v":603.0666666666668,"d":"603.07"},{"v":586.9833333333335,"d":"586.98"},{"v":557.2666666666669,"d":"557.27"},{"v":648.8666666666668,"d":"648.87"},{"v":678.5833333333333,"d":"678.58"},{"v":694.6666666666667,"d":"694.67"},662.5,616.7,99.96909]
[54,"COALINDIA",280.1,{"v":280.03333333333336,"d":"280.03"},{"v":276.0666666666667,"d":"276.07"},{"v":272.03333333333336,"d":"272.03"},{"v":268.0666666666667,"d":"268.07"},{"v":284.0666666666667,"d":"284.07"},{"v":288.0333333333333,"d":"288.03"},{"v":292.0666666666667,"d":"292.07"},284,276,29.27225]
[55,"COLPAL",1137.25,1143.75,{"v":1128.5,"d":"1128.50"},1119.75,{"v":1104.5,"d":"1104.50"},{"v":1152.5,"d":"1152.50"},1167.75,{"v":1176.5,"d":"1176.50"},1159,1135,2.69399]
[56,"CONCOR",642.45,{"v":648.8666666666667,"d":"648.87"},{"v":633.7333333333333,"d":"633.73"},{"v":625.0166666666667,"d":"625.02"},{"v":609.8833333333333,"d":"609.88"},{"v":657.5833333333334,"d":"657.58"},{"v":672.7166666666668,"d":"672.72"},{"v":681.4333333333334,"d":"681.43"},664,640.15,8.0382]
[57,"COROMANDEL",437.35,{"v":437.9666666666667,"d":"437.97"},{"v":431.9333333333334,"d":"431.93"},{"v":426.5166666666667,"d":"426.52"},{"v":420.4833333333334,"d":"420.48"},{"v":443.3833333333334,"d":"443.38"},{"v":449.4166666666667,"d":"449.42"},{"v":454.83333333333337,"d":"454.83"},444,432.55,0.97517]
[58,"CROMPTON",261.8,{"v":261.9,"d":"261.90"},{"v":258.79999999999995,"d":"258.80"},{"v":255.79999999999995,"d":"255.80"},{"v":252.69999999999993,"d":"252.70"},{"v":264.9,"d":"264.90"},{"v":268,"d":"268.00"},{"v":271,"d":"271.00"},265,258.9,1.98855]
[59,"CUMMINSIND",653,{"v":669.0166666666667,"d":"669.02"},{"v":629.0333333333333,"d":"629.03"},{"v":605.0666666666666,"d":"605.07"},{"v":565.0833333333333,"d":"565.08"},{"v":692.9833333333333,"d":"692.98"},{"v":732.9666666666667,"d":"732.97"},{"v":756.9333333333334,"d":"756.93"},709,645.05,20.92865]
[60,"DLF",200.6,{"v":197.7166666666667,"d":"197.72"},{"v":191.9333333333334,"d":"191.93"},{"v":183.2666666666667,"d":"183.27"},{"v":177.4833333333334,"d":"177.48"},{"v":206.38333333333338,"d":"206.38"},{"v":212.16666666666669,"d":"212.17"},{"v":220.83333333333337,"d":"220.83"},203.5,189.05,121.95178]
[61,"DABUR",445.9,{"v":444.5833333333333,"d":"444.58"},{"v":442.41666666666663,"d":"442.42"},{"v":438.93333333333334,"d":"438.93"},{"v":436.76666666666665,"d":"436.77"},{"v":448.0666666666666,"d":"448.07"},{"v":450.23333333333323,"d":"450.23"},{"v":453.7166666666666,"d":"453.72"},446.75,441.1,33.03838]
[62,"DALMIABHA",2657.15,{"v":2658.0333333333333,"d":"2658.03"},{"v":2631.1666666666665,"d":"2631.17"},{"v":2605.1833333333334,"d":"2605.18"},{"v":2578.3166666666666,"d":"2578.32"},{"v":2684.0166666666664,"d":"2684.02"},{"v":2710.883333333333,"d":"2710.88"},{"v":2736.8666666666663,"d":"2736.87"},2684.9,2632.05,0.64336]
[63,"DHFL",616,{"v":617.2166666666667,"d":"617.22"},{"v":610.7833333333334,"d":"610.78"},{"v":605.5666666666667,"d":"605.57"},{"v":599.1333333333334,"d":"599.13"},{"v":622.4333333333334,"d":"622.43"},{"v":628.8666666666668,"d":"628.87"},{"v":634.0833333333334,"d":"634.08"},623.65,612,22.03006]
[64,"DISHTV",68.3,{"v":68.01666666666667,"d":"68.02"},{"v":67.48333333333333,"d":"67.48"},{"v":66.66666666666667,"d":"66.67"},{"v":66.13333333333334,"d":"66.13"},{"v":68.83333333333333,"d":"68.83"},{"v":69.36666666666666,"d":"69.37"},{"v":70.18333333333332,"d":"70.18"},68.55,67.2,19.88588]
[65,"DIVISLAB",1114.95,{"v":1122.4333333333334,"d":"1122.43"},{"v":1103.5666666666668,"d":"1103.57"},{"v":1092.1833333333334,"d":"1092.18"},{"v":1073.3166666666668,"d":"1073.32"},{"v":1133.8166666666668,"d":"1133.82"},{"v":1152.6833333333336,"d":"1152.68"},{"v":1164.0666666666668,"d":"1164.07"},1141.3,1111.05,8.39082]
[66,"LALPATHLAB",939.45,938.15,{"v":926.3,"d":"926.30"},913.15,{"v":901.3,"d":"901.30"},{"v":951.3,"d":"951.30"},{"v":963.1500000000001,"d":"963.15"},{"v":976.3,"d":"976.30"},950,925,0.46122]
[67,"DRREDDY",2237.7,2235.55,{"v":2207.2000000000003,"d":"2207.20"},{"v":2176.7000000000003,"d":"2176.70"},{"v":2148.3500000000004,"d":"2148.35"},2266.05,{"v":2294.4000000000005,"d":"2294.40"},{"v":2324.9,"d":"2324.90"},2263.9,2205.05,3.90701]
[68,"EDELWEISS",301.55,{"v":301.84999999999997,"d":"301.85"},{"v":294.69999999999993,"d":"294.70"},{"v":287.84999999999997,"d":"287.85"},{"v":280.69999999999993,"d":"280.70"},{"v":308.69999999999993,"d":"308.70"},{"v":315.8499999999999,"d":"315.85"},{"v":322.69999999999993,"d":"322.70"},309,295,22.35025]
[69,"EICHERMOT",27438.75,{"v":27479.583333333332,"d":"27479.58"},{"v":27159.166666666664,"d":"27159.17"},{"v":26879.583333333332,"d":"26879.58"},{"v":26559.166666666664,"d":"26559.17"},{"v":27759.166666666664,"d":"27759.17"},{"v":28079.58333333333,"d":"28079.58"},{"v":28359.166666666664,"d":"28359.17"},27800,27200,0.26797]
[70,"EMAMILTD",581.35,{"v":578.9499999999999,"d":"578.95"},{"v":573.8999999999999,"d":"573.90"},{"v":566.4499999999999,"d":"566.45"},{"v":561.3999999999999,"d":"561.40"},{"v":586.3999999999999,"d":"586.40"},{"v":591.4499999999998,"d":"591.45"},{"v":598.8999999999999,"d":"598.90"},584,571.5,0.94541]
[71,"ENDURANCE",1500.75,{"v":1496.9166666666667,"d":"1496.92"},{"v":1468.8333333333335,"d":"1468.83"},{"v":1436.9166666666667,"d":"1436.92"},{"v":1408.8333333333335,"d":"1408.83"},{"v":1528.8333333333335,"d":"1528.83"},{"v":1556.916666666667,"d":"1556.92"},{"v":1588.8333333333335,"d":"1588.83"},1525,1465,0.45979]
[72,"ENGINERSIN",127.25,{"v":129.79999999999998,"d":"129.80"},{"v":123.19999999999996,"d":"123.20"},{"v":119.14999999999998,"d":"119.15"},{"v":112.54999999999995,"d":"112.55"},{"v":133.84999999999997,"d":"133.85"},140.45,{"v":144.49999999999997,"d":"144.50"},136.4,125.75,46.49329]
[73,"EXIDEIND",283.2,{"v":284.98333333333335,"d":"284.98"},{"v":280.2166666666667,"d":"280.22"},{"v":277.23333333333335,"d":"277.23"},{"v":272.4666666666667,"d":"272.47"},{"v":287.9666666666667,"d":"287.97"},{"v":292.73333333333335,"d":"292.73"},{"v":295.7166666666667,"d":"295.72"},289.75,282,23.59738]
[74,"FEDERALBNK",89.55,{"v":89.51666666666667,"d":"89.52"},{"v":88.33333333333333,"d":"88.33"},{"v":87.11666666666666,"d":"87.12"},{"v":85.93333333333332,"d":"85.93"},{"v":90.73333333333333,"d":"90.73"},{"v":91.91666666666667,"d":"91.92"},{"v":93.13333333333334,"d":"93.13"},90.7,88.3,153.23256]
[75,"GAIL",375.55,{"v":376.73333333333335,"d":"376.73"},{"v":373.0666666666667,"d":"373.07"},{"v":370.58333333333337,"d":"370.58"},{"v":366.91666666666674,"d":"366.92"},{"v":379.2166666666667,"d":"379.22"},{"v":382.8833333333333,"d":"382.88"},{"v":385.3666666666667,"d":"385.37"},380.4,374.25,13.30634]
[76,"GMRINFRA",18.6,18.45,17.95,{"v":17.3,"d":"17.30"},{"v":16.8,"d":"16.80"},{"v":19.099999999999998,"d":"19.10"},{"v":19.599999999999998,"d":"19.60"},{"v":20.249999999999996,"d":"20.25"},18.95,17.8,490.22365]
[77,"GSKCONS",6662.2,{"v":6692.366666666666,"d":"6692.37"},{"v":6619.833333333332,"d":"6619.83"},{"v":6577.466666666666,"d":"6577.47"},{"v":6504.9333333333325,"d":"6504.93"},{"v":6734.733333333332,"d":"6734.73"},{"v":6807.266666666666,"d":"6807.27"},{"v":6849.633333333331,"d":"6849.63"},6764.9,6650,0.06082]
[78,"GLAXO",3294.8,{"v":3301.6,"d":"3301.60"},{"v":3278.2,"d":"3278.20"},{"v":3261.6,"d":"3261.60"},{"v":3238.2,"d":"3238.20"},{"v":3318.2,"d":"3318.20"},{"v":3341.6000000000004,"d":"3341.60"},{"v":3358.2,"d":"3358.20"},3325,3285,0.10332]
[79,"GLENMARK",594.95,{"v":592.6833333333334,"d":"592.68"},{"v":587.7666666666668,"d":"587.77"},{"v":580.5833333333334,"d":"580.58"},{"v":575.6666666666667,"d":"575.67"},{"v":599.8666666666668,"d":"599.87"},{"v":604.7833333333333,"d":"604.78"},{"v":611.9666666666668,"d":"611.97"},597.6,585.5,7.58096]
[80,"GODREJCP",1298.6,{"v":1301.2,"d":"1301.20"},{"v":1292.4,"d":"1292.40"},{"v":1286.2,"d":"1286.20"},{"v":1277.4,"d":"1277.40"},{"v":1307.4,"d":"1307.40"},{"v":1316.1999999999998,"d":"1316.20"},{"v":1322.4,"d":"1322.40"},1310,1295,2.70635]
[81,"GODREJIND",619.1,{"v":619.0333333333333,"d":"619.03"},{"v":610.1666666666666,"d":"610.17"},{"v":601.2333333333333,"d":"601.23"},{"v":592.3666666666667,"d":"592.37"},{"v":627.9666666666666,"d":"627.97"},{"v":636.8333333333334,"d":"636.83"},{"v":645.7666666666665,"d":"645.77"},627.9,610.1,3.35459]
[82,"GRUH",336.5,{"v":334.90000000000003,"d":"334.90"},{"v":332.30000000000007,"d":"332.30"},{"v":328.1,"d":"328.10"},{"v":325.50000000000006,"d":"325.50"},{"v":339.1000000000001,"d":"339.10"},{"v":341.7000000000001,"d":"341.70"},{"v":345.9000000000001,"d":"345.90"},337.5,330.7,4.21512]
[83,"GPPL",114.85,114.25,{"v":111.8,"d":"111.80"},108.75,{"v":106.3,"d":"106.30"},{"v":117.3,"d":"117.30"},{"v":119.74999999999999,"d":"119.75"},{"v":122.8,"d":"122.80"},116.7,111.2,4.69107]
[84,"GSPL",200.3,{"v":201.2166666666667,"d":"201.22"},{"v":198.63333333333338,"d":"198.63"},{"v":196.9666666666667,"d":"196.97"},{"v":194.38333333333338,"d":"194.38"},{"v":202.88333333333338,"d":"202.88"},{"v":205.4666666666667,"d":"205.47"},{"v":207.13333333333338,"d":"207.13"},203.8,199.55,1.48112]
[85,"HCLTECH",956.65,{"v":959.9,"d":"959.90"},{"v":951.8499999999999,"d":"951.85"},947.05,{"v":938.9999999999999,"d":"939.00"},{"v":964.6999999999999,"d":"964.70"},{"v":972.7499999999999,"d":"972.75"},977.55,967.95,955.1,10.02729]
[86,"HDFCBANK",2118.5,{"v":2118.383333333333,"d":"2118.38"},{"v":2094.7666666666664,"d":"2094.77"},{"v":2071.0333333333333,"d":"2071.03"},{"v":2047.4166666666665,"d":"2047.42"},{"v":2142.1166666666663,"d":"2142.12"},{"v":2165.733333333333,"d":"2165.73"},{"v":2189.4666666666662,"d":"2189.47"},2142,2094.65,22.36102]
[87,"HAVELLS",687.3,{"v":684.0666666666666,"d":"684.07"},{"v":676.8333333333333,"d":"676.83"},{"v":666.3666666666667,"d":"666.37"},{"v":659.1333333333333,"d":"659.13"},{"v":694.5333333333332,"d":"694.53"},{"v":701.7666666666665,"d":"701.77"},{"v":712.2333333333331,"d":"712.23"},691.3,673.6,12.53831]
[88,"HEROMOTOCO",3281.35,{"v":3295.6666666666665,"d":"3295.67"},{"v":3247.683333333333,"d":"3247.68"},{"v":3214.0166666666664,"d":"3214.02"},{"v":3166.033333333333,"d":"3166.03"},{"v":3329.333333333333,"d":"3329.33"},{"v":3377.3166666666666,"d":"3377.32"},{"v":3410.983333333333,"d":"3410.98"},3343.65,3262,4.40547]
[89,"HEXAWARE",462.75,{"v":468.9166666666667,"d":"468.92"},{"v":454.53333333333336,"d":"454.53"},{"v":446.31666666666666,"d":"446.32"},{"v":431.93333333333334,"d":"431.93"},{"v":477.1333333333334,"d":"477.13"},{"v":491.5166666666667,"d":"491.52"},{"v":499.7333333333334,"d":"499.73"},483.3,460.7,9.84926]
[90,"HINDALCO",227.45,{"v":226.11666666666665,"d":"226.12"},{"v":224.0333333333333,"d":"224.03"},{"v":220.61666666666665,"d":"220.62"},{"v":218.5333333333333,"d":"218.53"},{"v":229.5333333333333,"d":"229.53"},{"v":231.61666666666662,"d":"231.62"},{"v":235.0333333333333,"d":"235.03"},228.2,222.7,153.45515]
[91,"HINDPETRO",280.45,{"v":283.6166666666666,"d":"283.62"},{"v":274.33333333333326,"d":"274.33"},{"v":268.21666666666664,"d":"268.22"},{"v":258.9333333333333,"d":"258.93"},{"v":289.73333333333323,"d":"289.73"},{"v":299.01666666666665,"d":"299.02"},{"v":305.1333333333332,"d":"305.13"},292.9,277.5,81.72333]
[92,"HINDUNILVR",1754.2,{"v":1752.4666666666665,"d":"1752.47"},{"v":1739.933333333333,"d":"1739.93"},{"v":1725.6666666666665,"d":"1725.67"},{"v":1713.133333333333,"d":"1713.13"},{"v":1766.733333333333,"d":"1766.73"},{"v":1779.2666666666662,"d":"1779.27"},{"v":1793.5333333333328,"d":"1793.53"},1765,1738.2,9.39345]
[93,"HINDZINC",286.7,{"v":286.73333333333335,"d":"286.73"},{"v":284.4666666666667,"d":"284.47"},{"v":282.23333333333335,"d":"282.23"},{"v":279.9666666666667,"d":"279.97"},{"v":288.9666666666667,"d":"288.97"},{"v":291.23333333333335,"d":"291.23"},{"v":293.4666666666667,"d":"293.47"},289,284.5,6.91773]
[94,"HUDCO",55.95,{"v":56.01666666666667,"d":"56.02"},{"v":55.533333333333346,"d":"55.53"},{"v":55.116666666666674,"d":"55.12"},{"v":54.63333333333335,"d":"54.63"},{"v":56.433333333333344,"d":"56.43"},{"v":56.91666666666668,"d":"56.92"},{"v":57.33333333333334,"d":"57.33"},56.5,55.6,5.33356]
[95,"HDFC",1969.95,{"v":1973.3333333333333,"d":"1973.33"},{"v":1957.9666666666665,"d":"1957.97"},{"v":1945.9833333333331,"d":"1945.98"},{"v":1930.6166666666663,"d":"1930.62"},{"v":1985.3166666666666,"d":"1985.32"},{"v":2000.6833333333334,"d":"2000.68"},{"v":2012.6666666666667,"d":"2012.67"},1988.7,1961.35,17.89926]
[96,"ITC",302.5,{"v":302.3833333333334,"d":"302.38"},{"v":300.16666666666674,"d":"300.17"},{"v":297.83333333333337,"d":"297.83"},{"v":295.61666666666673,"d":"295.62"},{"v":304.71666666666675,"d":"304.72"},{"v":306.93333333333334,"d":"306.93"},{"v":309.26666666666677,"d":"309.27"},304.6,300.05,92.21385]
[97,"ICICIBANK",333,{"v":333.03333333333336,"d":"333.03"},{"v":320.2166666666667,"d":"320.22"},{"v":307.43333333333334,"d":"307.43"},{"v":294.6166666666667,"d":"294.62"},{"v":345.8166666666667,"d":"345.82"},{"v":358.63333333333344,"d":"358.63"},{"v":371.41666666666674,"d":"371.42"},345.85,320.25,764.23347]
[98,"ICICIPRULI",414.1,{"v":414.18333333333334,"d":"414.18"},{"v":411.4166666666667,"d":"411.42"},{"v":408.73333333333335,"d":"408.73"},{"v":405.9666666666667,"d":"405.97"},{"v":416.8666666666667,"d":"416.87"},{"v":419.6333333333333,"d":"419.63"},{"v":422.31666666666666,"d":"422.32"},416.95,411.5,4.50437]
[99,"IDBI",63.1,{"v":63,"d":"63.00"},62.25,{"v":61.4,"d":"61.40"},60.65,63.85,{"v":64.6,"d":"64.60"},65.45,63.75,62.15,106.76763]
[100,"IDFCBANK",42.8,{"v":42.266666666666666,"d":"42.27"},{"v":41.33333333333333,"d":"41.33"},{"v":39.86666666666666,"d":"39.87"},{"v":38.93333333333332,"d":"38.93"},{"v":43.733333333333334,"d":"43.73"},{"v":44.66666666666667,"d":"44.67"},{"v":46.13333333333334,"d":"46.13"},43.2,40.8,131.81967]
[101,"IDFC",49.4,49.35,{"v":48.7,"d":"48.70"},{"v":48,"d":"48.00"},47.35,{"v":50.050000000000004,"d":"50.05"},{"v":50.699999999999996,"d":"50.70"},{"v":51.400000000000006,"d":"51.40"},50,48.65,30.92224]
[102,"IRB",199.6,{"v":198.98333333333335,"d":"198.98"},{"v":195.6166666666667,"d":"195.62"},{"v":191.63333333333335,"d":"191.63"},{"v":188.2666666666667,"d":"188.27"},{"v":202.9666666666667,"d":"202.97"},{"v":206.33333333333337,"d":"206.33"},{"v":210.3166666666667,"d":"210.32"},202.35,195,21.11181]
[103,"IDEA",56.35,56.15,{"v":55.199999999999996,"d":"55.20"},54.05,{"v":53.099999999999994,"d":"53.10"},{"v":57.3,"d":"57.30"},58.25,{"v":59.4,"d":"59.40"},57.1,55,120.43084]
[104,"IBULHSGFIN",1349.5,{"v":1356.9833333333333,"d":"1356.98"},{"v":1336.9666666666667,"d":"1336.97"},{"v":1324.4333333333334,"d":"1324.43"},{"v":1304.4166666666667,"d":"1304.42"},{"v":1369.5166666666667,"d":"1369.52"},{"v":1389.5333333333335,"d":"1389.53"},{"v":1402.0666666666666,"d":"1402.07"},1377,1344.45,8.63964]
[105,"INDIANB",358.25,{"v":364.2,"d":"364.20"},350.75,343.25,{"v":329.8,"d":"329.80"},{"v":371.7,"d":"371.70"},{"v":385.1499999999999,"d":"385.15"},392.65,377.65,356.7,67.05274]
[106,"INDHOTEL",128.1,{"v":127.28333333333335,"d":"127.28"},{"v":125.56666666666669,"d":"125.57"},{"v":123.03333333333335,"d":"123.03"},{"v":121.31666666666669,"d":"121.32"},{"v":129.8166666666667,"d":"129.82"},{"v":131.53333333333336,"d":"131.53"},{"v":134.0666666666667,"d":"134.07"},129,124.75,12.51386]
[107,"IOC",165.4,{"v":166.46666666666667,"d":"166.47"},{"v":163.73333333333335,"d":"163.73"},{"v":162.0666666666667,"d":"162.07"},{"v":159.33333333333337,"d":"159.33"},{"v":168.13333333333333,"d":"168.13"},{"v":170.86666666666662,"d":"170.87"},{"v":172.5333333333333,"d":"172.53"},169.2,164.8,53.41459]
[108,"IGL",303.3,299.95,295.45,{"v":287.6,"d":"287.60"},{"v":283.1,"d":"283.10"},{"v":307.79999999999995,"d":"307.80"},{"v":312.29999999999995,"d":"312.30"},{"v":320.1499999999999,"d":"320.15"},304.45,292.1,18.40219]
[109,"INDUSINDBK",1985.05,{"v":1989.2166666666665,"d":"1989.22"},{"v":1967.433333333333,"d":"1967.43"},{"v":1949.8166666666664,"d":"1949.82"},{"v":1928.0333333333328,"d":"1928.03"},{"v":2006.833333333333,"d":"2006.83"},{"v":2028.6166666666663,"d":"2028.62"},{"v":2046.2333333333331,"d":"2046.23"},2011,1971.6,5.93894]
[110,"NAUKRI",1469.55,{"v":1481.8,"d":"1481.80"},{"v":1448.8,"d":"1448.80"},1428.05,1395.05,1502.55,1535.55,{"v":1556.3,"d":"1556.30"},1514.8,1461.05,0.86477]
[111,"INFY",1379.95,{"v":1381.0166666666667,"d":"1381.02"},{"v":1372.5833333333333,"d":"1372.58"},{"v":1365.2166666666667,"d":"1365.22"},{"v":1356.7833333333333,"d":"1356.78"},{"v":1388.3833333333332,"d":"1388.38"},{"v":1396.8166666666666,"d":"1396.82"},{"v":1404.1833333333332,"d":"1404.18"},1389.45,1373.65,32.04762]
[112,"INDIGO",1060.9,{"v":1055.6833333333334,"d":"1055.68"},{"v":1034.7666666666669,"d":"1034.77"},{"v":1008.6333333333334,"d":"1008.63"},{"v":987.7166666666669,"d":"987.72"},{"v":1081.8166666666668,"d":"1081.82"},{"v":1102.7333333333333,"d":"1102.73"},{"v":1128.8666666666668,"d":"1128.87"},1076.6,1029.55,13.48476]
[113,"IPCALAB",750.85,{"v":772.6166666666667,"d":"772.62"},{"v":723.2333333333333,"d":"723.23"},{"v":695.6166666666667,"d":"695.62"},{"v":646.2333333333333,"d":"646.23"},{"v":800.2333333333333,"d":"800.23"},{"v":849.6166666666668,"d":"849.62"},{"v":877.2333333333333,"d":"877.23"},822,745,14.02236]
[114,"JSWENERGY",68.1,{"v":67.96666666666665,"d":"67.97"},{"v":67.08333333333331,"d":"67.08"},{"v":66.06666666666666,"d":"66.07"},{"v":65.18333333333332,"d":"65.18"},{"v":68.9833333333333,"d":"68.98"},{"v":69.86666666666666,"d":"69.87"},{"v":70.8833333333333,"d":"70.88"},68.85,66.95,9.04104]
[115,"JSWSTEEL",342.95,{"v":343.1666666666667,"d":"343.17"},{"v":340.83333333333337,"d":"340.83"},{"v":338.7166666666667,"d":"338.72"},{"v":336.3833333333334,"d":"336.38"},{"v":345.28333333333336,"d":"345.28"},{"v":347.61666666666673,"d":"347.62"},{"v":349.73333333333335,"d":"349.73"},345.5,341.05,32.72046]
[116,"JINDALSTEL",216.95,{"v":218.66666666666666,"d":"218.67"},{"v":212.4333333333333,"d":"212.43"},{"v":207.91666666666666,"d":"207.92"},{"v":201.6833333333333,"d":"201.68"},{"v":223.1833333333333,"d":"223.18"},{"v":229.41666666666666,"d":"229.42"},{"v":233.9333333333333,"d":"233.93"},224.9,214.15,105.55566]
[117,"JUBLFOOD",1498.8,1504.45,{"v":1485.9,"d":"1485.90"},{"v":1473,"d":"1473.00"},1454.45,{"v":1517.3500000000001,"d":"1517.35"},{"v":1535.8999999999999,"d":"1535.90"},{"v":1548.8000000000002,"d":"1548.80"},1523,1491.55,9.34588]
[118,"JUBILANT",723.45,{"v":730.4833333333332,"d":"730.48"},{"v":713.9666666666665,"d":"713.97"},{"v":704.4833333333332,"d":"704.48"},{"v":687.9666666666665,"d":"687.97"},{"v":739.9666666666665,"d":"739.97"},{"v":756.4833333333331,"d":"756.48"},{"v":765.9666666666665,"d":"765.97"},747,721,3.11093]
[119,"KARURVYSYA",103.85,{"v":104.51666666666667,"d":"104.52"},{"v":102.83333333333333,"d":"102.83"},{"v":101.81666666666666,"d":"101.82"},{"v":100.13333333333333,"d":"100.13"},{"v":105.53333333333333,"d":"105.53"},{"v":107.21666666666667,"d":"107.22"},{"v":108.23333333333333,"d":"108.23"},106.2,103.5,12.3068]
[120,"KOTAKBANK",1277.25,{"v":1279.7833333333333,"d":"1279.78"},{"v":1267.5666666666666,"d":"1267.57"},{"v":1257.8833333333332,"d":"1257.88"},{"v":1245.6666666666665,"d":"1245.67"},{"v":1289.4666666666667,"d":"1289.47"},{"v":1301.6833333333334,"d":"1301.68"},{"v":1311.3666666666668,"d":"1311.37"},1292,1270.1,14.22779]
[121,"L&TFH",180.5,{"v":179.38333333333333,"d":"179.38"},{"v":176.36666666666665,"d":"176.37"},{"v":172.23333333333332,"d":"172.23"},{"v":169.21666666666664,"d":"169.22"},{"v":183.51666666666665,"d":"183.52"},{"v":186.5333333333333,"d":"186.53"},{"v":190.66666666666666,"d":"190.67"},182.4,175.25,71.26221]
[122,"LICHSGFIN",558.15,{"v":555.4499999999999,"d":"555.45"},{"v":550.6999999999998,"d":"550.70"},{"v":543.2499999999999,"d":"543.25"},{"v":538.4999999999998,"d":"538.50"},{"v":562.8999999999999,"d":"562.90"},{"v":567.6500000000001,"d":"567.65"},{"v":575.0999999999999,"d":"575.10"},560.2,548,8.38774]
[123,"LT",1284.7,1290.45,{"v":1277,"d":"1277.00"},{"v":1269.3,"d":"1269.30"},1255.85,1298.15,{"v":1311.6000000000004,"d":"1311.60"},{"v":1319.3000000000002,"d":"1319.30"},1303.9,1282.75,10.35908]
[124,"LUPIN",822.85,{"v":823.7666666666668,"d":"823.77"},{"v":803.5333333333335,"d":"803.53"},{"v":784.2166666666668,"d":"784.22"},{"v":763.9833333333336,"d":"763.98"},{"v":843.0833333333335,"d":"843.08"},{"v":863.3166666666668,"d":"863.32"},{"v":882.6333333333334,"d":"882.63"},844,804.45,98.91077]
[125,"MRF",75995.1,76285.45,{"v":75120.7,"d":"75120.70"},{"v":74246.3,"d":"74246.30"},73081.55,{"v":77159.84999999999,"d":"77159.85"},{"v":78324.59999999999,"d":"78324.60"},{"v":79198.99999999999,"d":"79199.00"},77450.2,75411.05,0.27709]
[126,"MGL",949.45,{"v":950.9166666666666,"d":"950.92"},{"v":939.8333333333333,"d":"939.83"},{"v":930.2166666666666,"d":"930.22"},{"v":919.1333333333332,"d":"919.13"},{"v":960.5333333333333,"d":"960.53"},{"v":971.6166666666666,"d":"971.62"},{"v":981.2333333333333,"d":"981.23"},962,941.3,1.81779]
[127,"M&MFIN",494.85,{"v":496.6833333333334,"d":"496.68"},{"v":491.8166666666668,"d":"491.82"},{"v":488.78333333333336,"d":"488.78"},{"v":483.91666666666674,"d":"483.92"},{"v":499.7166666666668,"d":"499.72"},{"v":504.58333333333337,"d":"504.58"},{"v":507.61666666666684,"d":"507.62"},501.55,493.65,8.60474]
[128,"M&M",933.2,{"v":933.5666666666666,"d":"933.57"},{"v":927.1333333333332,"d":"927.13"},{"v":921.0666666666666,"d":"921.07"},{"v":914.6333333333332,"d":"914.63"},{"v":939.6333333333332,"d":"939.63"},{"v":946.0666666666666,"d":"946.07"},{"v":952.1333333333332,"d":"952.13"},940,927.5,24.5257]
[129,"MANAPPURAM",112.65,112.25,{"v":110.5,"d":"110.50"},108.35,{"v":106.6,"d":"106.60"},{"v":114.4,"d":"114.40"},116.15,{"v":118.30000000000001,"d":"118.30"},114,110.1,41.43001]
[130,"MRPL",83.8,{"v":83.18333333333334,"d":"83.18"},{"v":81.61666666666667,"d":"81.62"},{"v":79.43333333333334,"d":"79.43"},{"v":77.86666666666667,"d":"77.87"},{"v":85.36666666666667,"d":"85.37"},{"v":86.93333333333334,"d":"86.93"},{"v":89.11666666666667,"d":"89.12"},84.75,81,16.28465]
[131,"MARICO",363.75,{"v":363.6333333333334,"d":"363.63"},{"v":360.1166666666668,"d":"360.12"},{"v":356.4833333333334,"d":"356.48"},{"v":352.9666666666668,"d":"352.97"},{"v":367.26666666666677,"d":"367.27"},{"v":370.7833333333333,"d":"370.78"},{"v":374.41666666666674,"d":"374.42"},367.15,360,9.70281]
[132,"MARUTI",9146.05,9148.35,{"v":9057.7,"d":"9057.70"},8969.35,{"v":8878.7,"d":"8878.70"},{"v":9236.7,"d":"9236.70"},{"v":9327.349999999999,"d":"9327.35"},{"v":9415.7,"d":"9415.70"},9239,9060,6.51728]
[133,"MFSL",500.6,{"v":502.8833333333334,"d":"502.88"},{"v":496.26666666666677,"d":"496.27"},{"v":491.9333333333334,"d":"491.93"},{"v":485.3166666666668,"d":"485.32"},{"v":507.21666666666675,"d":"507.22"},{"v":513.8333333333335,"d":"513.83"},{"v":518.1666666666667,"d":"518.17"},509.5,498.55,3.46508]
[134,"MINDTREE",945.6,{"v":948.2833333333334,"d":"948.28"},{"v":935.1166666666668,"d":"935.12"},{"v":924.6333333333333,"d":"924.63"},{"v":911.4666666666667,"d":"911.47"},{"v":958.7666666666669,"d":"958.77"},{"v":971.9333333333336,"d":"971.93"},{"v":982.416666666667,"d":"982.42"},961.45,937.8,5.20026]
[135,"MOTHERSUMI",304.1,{"v":305.1166666666666,"d":"305.12"},{"v":301.28333333333325,"d":"301.28"},{"v":298.46666666666664,"d":"298.47"},{"v":294.63333333333327,"d":"294.63"},{"v":307.9333333333332,"d":"307.93"},{"v":311.7666666666666,"d":"311.77"},{"v":314.5833333333332,"d":"314.58"},308.95,302.3,21.22833]
[136,"MPHASIS",1150.7,{"v":1153.3166666666666,"d":"1153.32"},{"v":1145.3833333333332,"d":"1145.38"},{"v":1140.0666666666666,"d":"1140.07"},{"v":1132.1333333333332,"d":"1132.13"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1166.5666666666666,"d":"1166.57"},{"v":1171.8833333333332,"d":"1171.88"},1161.25,1148,2.53951]
[137,"MUTHOOTFIN",426.3,{"v":424.76666666666665,"d":"424.77"},{"v":421.5333333333333,"d":"421.53"},{"v":416.76666666666665,"d":"416.77"},{"v":413.5333333333333,"d":"413.53"},{"v":429.5333333333333,"d":"429.53"},{"v":432.76666666666665,"d":"432.77"},{"v":437.5333333333333,"d":"437.53"},428,420,5.34304]
[138,"NATCOPHARM",783.15,{"v":792.7166666666667,"d":"792.72"},{"v":770.4333333333334,"d":"770.43"},{"v":757.7166666666667,"d":"757.72"},{"v":735.4333333333334,"d":"735.43"},{"v":805.4333333333334,"d":"805.43"},{"v":827.7166666666667,"d":"827.72"},{"v":840.4333333333334,"d":"840.43"},815,780,2.81773]
[139,"NBCC",77.35,{"v":76.61666666666667,"d":"76.62"},{"v":75.53333333333335,"d":"75.53"},{"v":73.71666666666667,"d":"73.72"},{"v":72.63333333333334,"d":"72.63"},{"v":78.43333333333335,"d":"78.43"},{"v":79.51666666666667,"d":"79.52"},{"v":81.33333333333336,"d":"81.33"},77.7,74.8,40.33939]
[140,"NHPC",24.5,{"v":24.566666666666666,"d":"24.57"},{"v":24.28333333333333,"d":"24.28"},{"v":24.066666666666666,"d":"24.07"},{"v":23.78333333333333,"d":"23.78"},{"v":24.78333333333333,"d":"24.78"},{"v":25.06666666666667,"d":"25.07"},{"v":25.28333333333333,"d":"25.28"},24.85,24.35,17.85661]
[141,"NMDC",106.7,{"v":107.89999999999999,"d":"107.90"},{"v":102.79999999999998,"d":"102.80"},{"v":98.89999999999999,"d":"98.90"},{"v":93.79999999999998,"d":"93.80"},{"v":111.79999999999998,"d":"111.80"},{"v":116.89999999999998,"d":"116.90"},{"v":120.79999999999998,"d":"120.80"},113,104,115.54198]
[142,"NTPC",160.7,{"v":159.61666666666665,"d":"159.62"},{"v":157.8833333333333,"d":"157.88"},{"v":155.06666666666666,"d":"155.07"},{"v":153.33333333333331,"d":"153.33"},{"v":162.43333333333328,"d":"162.43"},{"v":164.16666666666663,"d":"164.17"},{"v":166.98333333333326,"d":"166.98"},161.35,156.8,40.95847]
[143,"NATIONALUM",72.25,{"v":72.08333333333333,"d":"72.08"},{"v":70.86666666666666,"d":"70.87"},{"v":69.48333333333333,"d":"69.48"},{"v":68.26666666666667,"d":"68.27"},{"v":73.46666666666665,"d":"73.47"},{"v":74.68333333333332,"d":"74.68"},{"v":76.06666666666665,"d":"76.07"},73.3,70.7,290.49072]
[144,"OBEROIRLTY",476.6,{"v":477.2,"d":"477.20"},470.95,{"v":465.3,"d":"465.30"},459.05,{"v":482.84999999999997,"d":"482.85"},{"v":489.09999999999997,"d":"489.10"},{"v":494.74999999999994,"d":"494.75"},483.45,471.55,1.96839]
[145,"ONGC",168.9,{"v":170.04999999999998,"d":"170.05"},{"v":167.19999999999996,"d":"167.20"},{"v":165.49999999999997,"d":"165.50"},{"v":162.64999999999995,"d":"162.65"},{"v":171.74999999999997,"d":"171.75"},{"v":174.6,"d":"174.60"},{"v":176.29999999999998,"d":"176.30"},172.9,168.35,44.37178]
[146,"OIL",214.85,{"v":215.28333333333333,"d":"215.28"},{"v":213.56666666666666,"d":"213.57"},{"v":212.28333333333333,"d":"212.28"},{"v":210.56666666666666,"d":"210.57"},{"v":216.56666666666666,"d":"216.57"},{"v":218.2833333333333,"d":"218.28"},{"v":219.56666666666666,"d":"219.57"},217,214,3.06809]
[147,"OFSS",3928.15,{"v":3919.4166666666665,"d":"3919.42"},{"v":3900.833333333333,"d":"3900.83"},{"v":3873.5166666666664,"d":"3873.52"},{"v":3854.933333333333,"d":"3854.93"},{"v":3946.733333333333,"d":"3946.73"},{"v":3965.316666666666,"d":"3965.32"},{"v":3992.633333333333,"d":"3992.63"},3938,3892.1,0.18291]
[148,"PCJEWELLER",100.95,{"v":98.76666666666667,"d":"98.77"},{"v":93.18333333333334,"d":"93.18"},{"v":85.41666666666667,"d":"85.42"},{"v":79.83333333333334,"d":"79.83"},{"v":106.53333333333333,"d":"106.53"},{"v":112.11666666666667,"d":"112.12"},{"v":119.88333333333333,"d":"119.88"},104.35,91,368.42788]
[149,"PIIND",784.45,{"v":780.9499999999999,"d":"780.95"},{"v":773.8999999999999,"d":"773.90"},{"v":763.3499999999999,"d":"763.35"},{"v":756.2999999999998,"d":"756.30"},{"v":791.4999999999999,"d":"791.50"},{"v":798.5499999999998,"d":"798.55"},{"v":809.0999999999999,"d":"809.10"},788,770.4,5.51314]
[150,"PNBHOUSING",1305.25,{"v":1306.0833333333333,"d":"1306.08"},{"v":1292.1666666666665,"d":"1292.17"},{"v":1279.0833333333333,"d":"1279.08"},{"v":1265.1666666666665,"d":"1265.17"},{"v":1319.1666666666665,"d":"1319.17"},{"v":1333.083333333333,"d":"1333.08"},{"v":1346.1666666666665,"d":"1346.17"},1320,1293,0.99206]
[151,"PAGEIND",32404.15,{"v":31629.06666666667,"d":"31629.07"},{"v":30576.183333333338,"d":"30576.18"},{"v":28748.216666666667,"d":"28748.22"},{"v":27695.333333333336,"d":"27695.33"},{"v":33457.03333333334,"d":"33457.03"},{"v":34509.91666666667,"d":"34509.92"},{"v":36337.883333333346,"d":"36337.88"},32681.95,29801.1,0.6096]
[152,"PETRONET",229.7,{"v":228.98333333333332,"d":"228.98"},{"v":227.61666666666665,"d":"227.62"},{"v":225.53333333333333,"d":"225.53"},{"v":224.16666666666666,"d":"224.17"},{"v":231.06666666666663,"d":"231.07"},{"v":232.4333333333333,"d":"232.43"},{"v":234.51666666666662,"d":"234.52"},230.35,226.9,25.94046]
[153,"PIDILITIND",1123.5,{"v":1128.4333333333334,"d":"1128.43"},{"v":1115.8666666666668,"d":"1115.87"},{"v":1108.2333333333333,"d":"1108.23"},{"v":1095.6666666666667,"d":"1095.67"},{"v":1136.0666666666668,"d":"1136.07"},{"v":1148.6333333333334,"d":"1148.63"},{"v":1156.2666666666669,"d":"1156.27"},1141,1120.8,4.23755]
[154,"PEL",2872.3,{"v":2879.5166666666664,"d":"2879.52"},{"v":2854.033333333333,"d":"2854.03"},{"v":2835.7666666666664,"d":"2835.77"},{"v":2810.283333333333,"d":"2810.28"},{"v":2897.783333333333,"d":"2897.78"},{"v":2923.2666666666664,"d":"2923.27"},{"v":2941.533333333333,"d":"2941.53"},2905,2861.25,1.82523]
[155,"PFC",87,{"v":85.36666666666667,"d":"85.37"},{"v":83.43333333333335,"d":"83.43"},{"v":79.86666666666667,"d":"79.87"},{"v":77.93333333333335,"d":"77.93"},{"v":88.93333333333335,"d":"88.93"},{"v":90.86666666666669,"d":"90.87"},{"v":94.43333333333335,"d":"94.43"},87.3,81.8,101.2312]
[156,"POWERGRID",192.6,191.15,{"v":189.3,"d":"189.30"},{"v":186,"d":"186.00"},184.15,{"v":194.45000000000002,"d":"194.45"},{"v":196.29999999999998,"d":"196.30"},{"v":199.60000000000002,"d":"199.60"},193,187.85,35.60051]
[157,"PRESTIGE",249.25,251.75,{"v":245.5,"d":"245.50"},241.75,{"v":235.5,"d":"235.50"},{"v":255.5,"d":"255.50"},261.75,{"v":265.5,"d":"265.50"},258,248,0.68637]
[158,"PGHH",10486.9,{"v":10545.533333333333,"d":"10545.53"},{"v":10341.366666666665,"d":"10341.37"},{"v":10195.833333333332,"d":"10195.83"},{"v":9991.666666666664,"d":"9991.67"},{"v":10691.066666666666,"d":"10691.07"},{"v":10895.233333333334,"d":"10895.23"},{"v":11040.766666666666,"d":"11040.77"},10749.7,10400,0.09293]
[159,"PNB",83.4,{"v":82.8,"d":"82.80"},81.75,{"v":80.10000000000001,"d":"80.10"},{"v":79.05000000000001,"d":"79.05"},{"v":84.44999999999999,"d":"84.45"},{"v":85.49999999999997,"d":"85.50"},{"v":87.14999999999998,"d":"87.15"},83.85,81.15,453.91038]
[160,"RBLBANK",567.4,{"v":570.4,"d":"570.40"},{"v":558.5999999999999,"d":"558.60"},{"v":549.8,"d":"549.80"},{"v":537.9999999999999,"d":"538.00"},{"v":579.1999999999999,"d":"579.20"},{"v":590.9999999999999,"d":"591.00"},{"v":599.8,"d":"599.80"},582.2,561.6,24.99504]
[161,"RAJESHEXPO",643.15,{"v":650.5500000000001,"d":"650.55"},{"v":632.1000000000001,"d":"632.10"},{"v":621.0500000000001,"d":"621.05"},{"v":602.6000000000001,"d":"602.60"},{"v":661.6000000000001,"d":"661.60"},{"v":680.0500000000002,"d":"680.05"},{"v":691.1000000000001,"d":"691.10"},669,639.5,11.33699]
[162,"RELCAPITAL",442.3,441.25,435.35,{"v":428.40000000000003,"d":"428.40"},{"v":422.50000000000006,"d":"422.50"},{"v":448.2,"d":"448.20"},{"v":454.09999999999997,"d":"454.10"},{"v":461.04999999999995,"d":"461.05"},447.15,434.3,48.11711]
[163,"RCOM",20.05,19.75,{"v":19,"d":"19.00"},17.95,{"v":17.2,"d":"17.20"},{"v":20.8,"d":"20.80"},21.55,{"v":22.6,"d":"22.60"},20.5,18.7,2928.72833]
[164,"RELIANCE",1217.95,1220.55,{"v":1209.3999999999999,"d":"1209.40"},1200.85,{"v":1189.6999999999998,"d":"1189.70"},{"v":1229.1,"d":"1229.10"},1240.25,{"v":1248.8,"d":"1248.80"},1231.7,1212,68.46928]
[165,"RELINFRA",419,{"v":419.2833333333333,"d":"419.28"},{"v":414.0666666666666,"d":"414.07"},{"v":409.1333333333333,"d":"409.13"},{"v":403.91666666666663,"d":"403.92"},{"v":424.2166666666666,"d":"424.22"},{"v":429.4333333333333,"d":"429.43"},{"v":434.36666666666656,"d":"434.37"},424.5,414.35,23.42825]
[166,"RPOWER",34.4,{"v":34.36666666666667,"d":"34.37"},{"v":33.78333333333333,"d":"33.78"},{"v":33.166666666666664,"d":"33.17"},{"v":32.58333333333333,"d":"32.58"},{"v":34.983333333333334,"d":"34.98"},{"v":35.56666666666666,"d":"35.57"},{"v":36.18333333333334,"d":"36.18"},34.95,33.75,97.28319]
[167,"RECLTD",115.65,{"v":114.59999999999998,"d":"114.60"},{"v":112.14999999999996,"d":"112.15"},{"v":108.64999999999998,"d":"108.65"},{"v":106.19999999999996,"d":"106.20"},{"v":118.09999999999997,"d":"118.10"},{"v":120.54999999999998,"d":"120.55"},{"v":124.04999999999997,"d":"124.05"},117.05,111.1,54.72192]
[168,"SRF",1897.35,{"v":1890.1333333333332,"d":"1890.13"},{"v":1872.2666666666664,"d":"1872.27"},{"v":1847.1833333333332,"d":"1847.18"},{"v":1829.3166666666664,"d":"1829.32"},{"v":1915.2166666666665,"d":"1915.22"},{"v":1933.0833333333333,"d":"1933.08"},{"v":1958.1666666666665,"d":"1958.17"},1908,1865.05,7.2523]
[169,"SHREECEM",17227.95,{"v":17254.966666666667,"d":"17254.97"},{"v":17139.983333333334,"d":"17139.98"},{"v":17052.016666666666,"d":"17052.02"},{"v":16937.033333333333,"d":"16937.03"},{"v":17342.933333333334,"d":"17342.93"},{"v":17457.91666666667,"d":"17457.92"},{"v":17545.883333333335,"d":"17545.88"},17369.95,17167,0.20942]
[170,"SRTRANSFIN",1415.85,{"v":1421.3666666666668,"d":"1421.37"},{"v":1401.7833333333335,"d":"1401.78"},{"v":1387.7166666666667,"d":"1387.72"},{"v":1368.1333333333334,"d":"1368.13"},{"v":1435.4333333333336,"d":"1435.43"},{"v":1455.0166666666667,"d":"1455.02"},{"v":1469.0833333333337,"d":"1469.08"},1440.95,1407.3,4.2111]
[171,"SIEMENS",1005.3,{"v":1009.2999999999998,"d":"1009.30"},{"v":985.9999999999998,"d":"986.00"},{"v":966.6999999999999,"d":"966.70"},{"v":943.3999999999999,"d":"943.40"},{"v":1028.5999999999997,"d":"1028.60"},{"v":1051.8999999999996,"d":"1051.90"},{"v":1071.1999999999996,"d":"1071.20"},1032.6,990,5.65298]
[172,"SBIN",317.4,{"v":315.8,"d":"315.80"},311.75,{"v":306.09999999999997,"d":"306.10"},{"v":302.04999999999995,"d":"302.05"},{"v":321.45000000000005,"d":"321.45"},{"v":325.5000000000001,"d":"325.50"},{"v":331.1500000000001,"d":"331.15"},319.85,310.15,464.64355]
[173,"SAIL",80.6,{"v":80.35000000000001,"d":"80.35"},{"v":79.45000000000002,"d":"79.45"},{"v":78.30000000000001,"d":"78.30"},{"v":77.40000000000002,"d":"77.40"},{"v":81.50000000000001,"d":"81.50"},{"v":82.40000000000002,"d":"82.40"},{"v":83.55000000000001,"d":"83.55"},81.25,79.2,126.51519]
[174,"SPARC",373.4,375.95,{"v":368.09999999999997,"d":"368.10"},{"v":362.79999999999995,"d":"362.80"},{"v":354.94999999999993,"d":"354.95"},381.25,{"v":389.1,"d":"389.10"},{"v":394.40000000000003,"d":"394.40"},383.8,370.65,2.13664]
[175,"SUNPHARMA",571.45,{"v":573.1333333333333,"d":"573.13"},{"v":561.3666666666667,"d":"561.37"},{"v":551.2833333333333,"d":"551.28"},{"v":539.5166666666667,"d":"539.52"},{"v":583.2166666666667,"d":"583.22"},{"v":594.9833333333333,"d":"594.98"},{"v":605.0666666666667,"d":"605.07"},584.9,563.05,45.95269]
[176,"SUNTV",830.55,{"v":825.5333333333333,"d":"825.53"},{"v":817.0666666666666,"d":"817.07"},{"v":803.5833333333333,"d":"803.58"},{"v":795.1166666666666,"d":"795.12"},{"v":839.0166666666667,"d":"839.02"},{"v":847.4833333333333,"d":"847.48"},{"v":860.9666666666667,"d":"860.97"},834,812.05,8.79309]
[177,"SUZLON",7.45,{"v":7.383333333333333,"d":"7.38"},{"v":7.166666666666666,"d":"7.17"},{"v":6.883333333333333,"d":"6.88"},{"v":6.666666666666666,"d":"6.67"},{"v":7.666666666666666,"d":"7.67"},{"v":7.883333333333333,"d":"7.88"},{"v":8.166666666666666,"d":"8.17"},7.6,7.1,535.95075]
[178,"SYNDIBANK",42.5,{"v":42.31666666666666,"d":"42.32"},{"v":41.533333333333324,"d":"41.53"},{"v":40.56666666666666,"d":"40.57"},{"v":39.783333333333324,"d":"39.78"},{"v":43.283333333333324,"d":"43.28"},{"v":44.066666666666656,"d":"44.07"},{"v":45.033333333333324,"d":"45.03"},43.1,41.35,96.64052]
[179,"SYNGENE",592.25,{"v":589.3833333333333,"d":"589.38"},{"v":582.2166666666667,"d":"582.22"},{"v":572.1833333333334,"d":"572.18"},{"v":565.0166666666668,"d":"565.02"},{"v":599.4166666666666,"d":"599.42"},{"v":606.5833333333334,"d":"606.58"},{"v":616.6166666666666,"d":"616.62"},596.55,579.35,0.70124]
[180,"TV18BRDCST",49.95,{"v":49.76666666666667,"d":"49.77"},{"v":49.23333333333335,"d":"49.23"},{"v":48.51666666666667,"d":"48.52"},{"v":47.98333333333335,"d":"47.98"},{"v":50.48333333333335,"d":"50.48"},{"v":51.016666666666666,"d":"51.02"},{"v":51.73333333333335,"d":"51.73"},50.3,49.05,29.37755]
[181,"TVSMOTOR",538.45,{"v":536.4166666666666,"d":"536.42"},{"v":530.8333333333333,"d":"530.83"},{"v":523.2166666666666,"d":"523.22"},{"v":517.6333333333332,"d":"517.63"},{"v":544.0333333333333,"d":"544.03"},{"v":549.6166666666666,"d":"549.62"},{"v":557.2333333333333,"d":"557.23"},542,528.8,10.89845]
[182,"TATACHEM",674.6,{"v":674.4666666666667,"d":"674.47"},{"v":670.1333333333334,"d":"670.13"},{"v":665.6666666666667,"d":"665.67"},{"v":661.3333333333335,"d":"661.33"},{"v":678.9333333333334,"d":"678.93"},{"v":683.2666666666667,"d":"683.27"},{"v":687.7333333333333,"d":"687.73"},678.8,670,2.15662]
[183,"TATACOMM",590.5,{"v":589,"d":"589.00"},{"v":578,"d":"578.00"},{"v":565.5,"d":"565.50"},{"v":554.5,"d":"554.50"},{"v":601.5,"d":"601.50"},{"v":612.5,"d":"612.50"},{"v":625,"d":"625.00"},600,576.5,2.668]
[184,"TCS",1974.35,{"v":1973.7166666666665,"d":"1973.72"},{"v":1966.633333333333,"d":"1966.63"},{"v":1958.9166666666665,"d":"1958.92"},{"v":1951.833333333333,"d":"1951.83"},{"v":1981.433333333333,"d":"1981.43"},{"v":1988.5166666666664,"d":"1988.52"},{"v":1996.233333333333,"d":"1996.23"},1980.8,1966,20.60297]
[185,"TATAGLOBAL",237.3,{"v":237.48333333333335,"d":"237.48"},{"v":235.1166666666667,"d":"235.12"},{"v":232.93333333333337,"d":"232.93"},{"v":230.56666666666672,"d":"230.57"},{"v":239.66666666666669,"d":"239.67"},{"v":242.03333333333336,"d":"242.03"},{"v":244.21666666666667,"d":"244.22"},239.85,235.3,11.27248]
[186,"TATAMTRDVR",143.3,143.25,142.15,{"v":141,"d":"141.00"},{"v":139.9,"d":"139.90"},{"v":144.4,"d":"144.40"},{"v":145.50000000000003,"d":"145.50"},146.65,144.35,142.1,13.4043]
[187,"TATAMOTORS",257.85,{"v":257.9166666666667,"d":"257.92"},{"v":255.4333333333334,"d":"255.43"},{"v":253.0166666666667,"d":"253.02"},{"v":250.53333333333342,"d":"250.53"},{"v":260.33333333333337,"d":"260.33"},{"v":262.8166666666666,"d":"262.82"},{"v":265.23333333333335,"d":"265.23"},260.4,255.5,77.77719]
[188,"TATAPOWER",69.9,{"v":69.83333333333333,"d":"69.83"},{"v":69.26666666666665,"d":"69.27"},{"v":68.63333333333333,"d":"68.63"},{"v":68.06666666666665,"d":"68.07"},{"v":70.46666666666665,"d":"70.47"},{"v":71.03333333333335,"d":"71.03"},{"v":71.66666666666666,"d":"71.67"},70.4,69.2,15.40636]
[189,"TATASTEEL",585.95,583.15,{"v":578.5999999999999,"d":"578.60"},{"v":571.2499999999999,"d":"571.25"},{"v":566.6999999999998,"d":"566.70"},{"v":590.5,"d":"590.50"},595.05,{"v":602.4000000000001,"d":"602.40"},587.7,575.8,57.57687]
[190,"TECHM",646.2,{"v":649.5333333333333,"d":"649.53"},{"v":640.5666666666666,"d":"640.57"},{"v":634.9333333333333,"d":"634.93"},{"v":625.9666666666666,"d":"625.97"},{"v":655.1666666666666,"d":"655.17"},{"v":664.1333333333333,"d":"664.13"},{"v":669.7666666666667,"d":"669.77"},658.5,643.9,21.46227]
[191,"RAMCOCEM",660.4,660.35,{"v":651.7,"d":"651.70"},{"v":643,"d":"643.00"},634.35,{"v":669.0500000000001,"d":"669.05"},{"v":677.6999999999999,"d":"677.70"},{"v":686.4000000000001,"d":"686.40"},669,651.65,1.04146]
[192,"TITAN",915.3,{"v":919.7999999999998,"d":"919.80"},{"v":904.7999999999997,"d":"904.80"},{"v":894.2999999999998,"d":"894.30"},{"v":879.2999999999997,"d":"879.30"},{"v":930.2999999999997,"d":"930.30"},{"v":945.3,"d":"945.30"},{"v":955.7999999999997,"d":"955.80"},934.8,909.3,25.3608]
[193,"TORNTPHARM",1700.4,{"v":1720.3166666666666,"d":"1720.32"},{"v":1672.6333333333332,"d":"1672.63"},{"v":1644.8666666666666,"d":"1644.87"},{"v":1597.1833333333332,"d":"1597.18"},{"v":1748.0833333333333,"d":"1748.08"},{"v":1795.7666666666667,"d":"1795.77"},{"v":1823.5333333333333,"d":"1823.53"},1768,1692.55,6.69044]
[194,"TORNTPOWER",231.5,{"v":231.46666666666667,"d":"231.47"},{"v":229.43333333333334,"d":"229.43"},{"v":227.36666666666667,"d":"227.37"},{"v":225.33333333333334,"d":"225.33"},{"v":233.53333333333333,"d":"233.53"},{"v":235.5666666666667,"d":"235.57"},{"v":237.63333333333333,"d":"237.63"},233.5,229.4,4.13536]
[195,"UPL",637.75,{"v":638.6833333333333,"d":"638.68"},{"v":633.0666666666666,"d":"633.07"},{"v":628.3833333333333,"d":"628.38"},{"v":622.7666666666667,"d":"622.77"},{"v":643.3666666666666,"d":"643.37"},{"v":648.9833333333331,"d":"648.98"},{"v":653.6666666666665,"d":"653.67"},644.3,634,10.25283]
[196,"ULTRACEMCO",4310.8,{"v":4282.083333333333,"d":"4282.08"},{"v":4244.216666666666,"d":"4244.22"},{"v":4177.633333333333,"d":"4177.63"},{"v":4139.766666666666,"d":"4139.77"},{"v":4348.666666666666,"d":"4348.67"},{"v":4386.533333333333,"d":"4386.53"},{"v":4453.116666666666,"d":"4453.12"},4319.95,4215.5,3.36669]
[197,"UNIONBANK",89.15,{"v":88.41666666666667,"d":"88.42"},{"v":86.63333333333334,"d":"86.63"},{"v":84.11666666666667,"d":"84.12"},{"v":82.33333333333334,"d":"82.33"},{"v":90.93333333333334,"d":"90.93"},{"v":92.71666666666667,"d":"92.72"},{"v":95.23333333333333,"d":"95.23"},90.2,85.9,123.60892]
[198,"UBL",1199.65,{"v":1184.8,"d":"1184.80"},{"v":1167.1,"d":"1167.10"},1134.55,1116.85,1217.35,{"v":1235.0500000000002,"d":"1235.05"},{"v":1267.6,"d":"1267.60"},1202.5,1152.25,6.72671]
[199,"MCDOWELL-N",610.15,{"v":607.7666666666668,"d":"607.77"},{"v":602.5333333333335,"d":"602.53"},{"v":594.9166666666667,"d":"594.92"},{"v":589.6833333333335,"d":"589.68"},{"v":615.3833333333336,"d":"615.38"},{"v":620.6166666666669,"d":"620.62"},{"v":628.2333333333336,"d":"628.23"},613,600.15,9.73878]
[200,"VGUARD",216.1,{"v":215.48333333333332,"d":"215.48"},{"v":212.51666666666665,"d":"212.52"},{"v":208.93333333333334,"d":"208.93"},{"v":205.96666666666667,"d":"205.97"},{"v":219.06666666666663,"d":"219.07"},{"v":222.03333333333327,"d":"222.03"},{"v":225.61666666666662,"d":"225.62"},218.45,211.9,19.15814]
[201,"VAKRANGEE",64.8,65.75,{"v":63.349999999999994,"d":"63.35"},{"v":61.89999999999999,"d":"61.90"},{"v":59.499999999999986,"d":"59.50"},{"v":67.2,"d":"67.20"},{"v":69.60000000000001,"d":"69.60"},{"v":71.05000000000001,"d":"71.05"},68.15,64.3,125.19864]
[202,"VEDL",230.6,{"v":228.36666666666667,"d":"228.37"},{"v":224.23333333333335,"d":"224.23"},{"v":217.86666666666667,"d":"217.87"},{"v":213.73333333333335,"d":"213.73"},{"v":234.73333333333335,"d":"234.73"},{"v":238.86666666666667,"d":"238.87"},{"v":245.23333333333335,"d":"245.23"},232.5,222,128.95636]
[203,"VOLTAS",593.15,595.65,{"v":587.9,"d":"587.90"},582.65,{"v":574.9,"d":"574.90"},{"v":600.9,"d":"600.90"},608.65,{"v":613.9,"d":"613.90"},603.4,590.4,16.51139]
[204,"WELSPUNIND",64.65,{"v":64.21666666666667,"d":"64.22"},{"v":63.18333333333334,"d":"63.18"},{"v":61.71666666666667,"d":"61.72"},{"v":60.68333333333334,"d":"60.68"},{"v":65.68333333333334,"d":"65.68"},{"v":66.71666666666667,"d":"66.72"},{"v":68.18333333333334,"d":"68.18"},65.25,62.75,19.42582]
[205,"WIPRO",278.7,{"v":278.2,"d":"278.20"},{"v":276.04999999999995,"d":"276.05"},{"v":273.4,"d":"273.40"},{"v":271.24999999999994,"d":"271.25"},{"v":280.84999999999997,"d":"280.85"},{"v":282.99999999999994,"d":"283.00"},285.65,280.35,275.55,23.95696]
[206,"WOCKPHARMA",601.65,{"v":603.8333333333334,"d":"603.83"},{"v":591.9166666666667,"d":"591.92"},{"v":582.1833333333334,"d":"582.18"},{"v":570.2666666666668,"d":"570.27"},{"v":613.5666666666667,"d":"613.57"},{"v":625.4833333333335,"d":"625.48"},{"v":635.2166666666667,"d":"635.22"},615.75,594.1,11.53402]
[207,"YESBANK",381.05,{"v":381.1333333333334,"d":"381.13"},{"v":377.5666666666668,"d":"377.57"},{"v":374.08333333333337,"d":"374.08"},{"v":370.51666666666677,"d":"370.52"},{"v":384.6166666666668,"d":"384.62"},{"v":388.1833333333334,"d":"388.18"},{"v":391.6666666666668,"d":"391.67"},384.7,377.65,58.54134]
[208,"ZEEL",522.9,{"v":525.2333333333332,"d":"525.23"},{"v":518.7666666666664,"d":"518.77"},{"v":514.6333333333332,"d":"514.63"},{"v":508.1666666666664,"d":"508.17"},{"v":529.3666666666664,"d":"529.37"},{"v":535.8333333333334,"d":"535.83"},{"v":539.9666666666665,"d":"539.97"},531.7,521.1,15.10816]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24147.8,{"v":24130.31666666667,"d":"24130.32"},{"v":23740.63333333334,"d":"23740.63"},{"v":23333.46666666667,"d":"23333.47"},{"v":22943.78333333334,"d":"22943.78"},{"v":24537.483333333337,"d":"24537.48"},{"v":24927.166666666664,"d":"24927.17"},{"v":25334.333333333336,"d":"25334.33"},24520,23723.15,0.08561]
[2,"8KMILES",372.5,{"v":376.84999999999997,"d":"376.85"},{"v":361.19999999999993,"d":"361.20"},{"v":349.9,"d":"349.90"},{"v":334.24999999999994,"d":"334.25"},{"v":388.1499999999999,"d":"388.15"},{"v":403.7999999999999,"d":"403.80"},{"v":415.0999999999999,"d":"415.10"},392.5,365.55,4.82264]
[3,"AARTIIND",1437.55,{"v":1425.8500000000001,"d":"1425.85"},{"v":1406.7000000000003,"d":"1406.70"},{"v":1375.8500000000001,"d":"1375.85"},{"v":1356.7000000000003,"d":"1356.70"},{"v":1456.7000000000003,"d":"1456.70"},{"v":1475.8500000000004,"d":"1475.85"},{"v":1506.7000000000003,"d":"1506.70"},1445,1395,0.93893]
[4,"ABAN",117.15,{"v":117.76666666666667,"d":"117.77"},{"v":115.68333333333334,"d":"115.68"},{"v":114.21666666666667,"d":"114.22"},{"v":112.13333333333334,"d":"112.13"},{"v":119.23333333333333,"d":"119.23"},{"v":121.31666666666668,"d":"121.32"},{"v":122.78333333333333,"d":"122.78"},119.85,116.3,8.92775]
[5,"ABB",1200.3,{"v":1204.7333333333333,"d":"1204.73"},{"v":1187.5666666666666,"d":"1187.57"},{"v":1174.8333333333333,"d":"1174.83"},{"v":1157.6666666666665,"d":"1157.67"},{"v":1217.4666666666667,"d":"1217.47"},{"v":1234.6333333333332,"d":"1234.63"},{"v":1247.3666666666668,"d":"1247.37"},1221.9,1192,0.26813]
[6,"ABCAPITAL",150.1,{"v":150.51666666666668,"d":"150.52"},{"v":148.63333333333335,"d":"148.63"},{"v":147.16666666666669,"d":"147.17"},{"v":145.28333333333336,"d":"145.28"},{"v":151.98333333333335,"d":"151.98"},{"v":153.86666666666667,"d":"153.87"},{"v":155.33333333333334,"d":"155.33"},152.4,149.05,17.79312]
[7,"ABFRL",181.9,{"v":180.33333333333334,"d":"180.33"},{"v":176.66666666666669,"d":"176.67"},{"v":171.43333333333334,"d":"171.43"},{"v":167.76666666666668,"d":"167.77"},{"v":185.5666666666667,"d":"185.57"},{"v":189.23333333333338,"d":"189.23"},{"v":194.4666666666667,"d":"194.47"},184,175.1,16.70435]
[8,"ACC",1570.75,1561.95,{"v":1546.9,"d":"1546.90"},1523.05,{"v":1508,"d":"1508.00"},{"v":1585.8000000000002,"d":"1585.80"},1600.85,{"v":1624.7000000000003,"d":"1624.70"},1577,1538.1,6.9143]
[9,"ADANIPORTS",378,{"v":376.84999999999997,"d":"376.85"},{"v":372.69999999999993,"d":"372.70"},{"v":367.4,"d":"367.40"},{"v":363.24999999999994,"d":"363.25"},{"v":382.1499999999999,"d":"382.15"},{"v":386.2999999999999,"d":"386.30"},{"v":391.5999999999999,"d":"391.60"},381,371.55,19.92284]
[10,"ADANIPOWER",32.4,{"v":32.583333333333336,"d":"32.58"},{"v":31.66666666666667,"d":"31.67"},{"v":30.933333333333337,"d":"30.93"},{"v":30.016666666666673,"d":"30.02"},{"v":33.31666666666667,"d":"33.32"},{"v":34.23333333333334,"d":"34.23"},{"v":34.96666666666667,"d":"34.97"},33.5,31.85,497.41068]
[11,"ADANITRANS",168.45,{"v":170.26666666666668,"d":"170.27"},{"v":165.48333333333335,"d":"165.48"},{"v":162.51666666666668,"d":"162.52"},{"v":157.73333333333335,"d":"157.73"},{"v":173.23333333333335,"d":"173.23"},{"v":178.0166666666667,"d":"178.02"},{"v":180.98333333333335,"d":"180.98"},175.05,167.3,4.82376]
[12,"ADVENZYMES",217.7,{"v":217.76666666666665,"d":"217.77"},{"v":215.9333333333333,"d":"215.93"},{"v":214.16666666666666,"d":"214.17"},{"v":212.33333333333331,"d":"212.33"},{"v":219.5333333333333,"d":"219.53"},{"v":221.36666666666667,"d":"221.37"},{"v":223.1333333333333,"d":"223.13"},219.6,216,0.6767]
[13,"AEGISCHEM",232.3,{"v":235.98333333333335,"d":"235.98"},{"v":222.0666666666667,"d":"222.07"},{"v":211.83333333333334,"d":"211.83"},{"v":197.91666666666669,"d":"197.92"},{"v":246.2166666666667,"d":"246.22"},{"v":260.1333333333333,"d":"260.13"},{"v":270.3666666666667,"d":"270.37"},249.9,225.75,2.85808]
[14,"AIAENG",1758.55,{"v":1764.5166666666667,"d":"1764.52"},{"v":1729.0333333333333,"d":"1729.03"},{"v":1699.5166666666667,"d":"1699.52"},{"v":1664.0333333333333,"d":"1664.03"},{"v":1794.0333333333333,"d":"1794.03"},{"v":1829.5166666666664,"d":"1829.52"},{"v":1859.0333333333333,"d":"1859.03"},1800,1735,0.1293]
[15,"AJANTPHARM",1155.3,{"v":1168.7666666666667,"d":"1168.77"},{"v":1134.5333333333333,"d":"1134.53"},{"v":1113.7666666666667,"d":"1113.77"},{"v":1079.5333333333333,"d":"1079.53"},{"v":1189.5333333333333,"d":"1189.53"},{"v":1223.7666666666664,"d":"1223.77"},{"v":1244.5333333333333,"d":"1244.53"},1203,1148,6.55412]
[16,"AKZOINDIA",1757.1,{"v":1769.0666666666666,"d":"1769.07"},{"v":1738.1333333333332,"d":"1738.13"},{"v":1719.1666666666665,"d":"1719.17"},{"v":1688.2333333333331,"d":"1688.23"},{"v":1788.0333333333333,"d":"1788.03"},{"v":1818.9666666666667,"d":"1818.97"},{"v":1837.9333333333334,"d":"1837.93"},1800,1750.1,0.07453]
[17,"ALBK",45.8,{"v":45.416666666666664,"d":"45.42"},{"v":44.58333333333333,"d":"44.58"},{"v":43.36666666666667,"d":"43.37"},{"v":42.53333333333333,"d":"42.53"},{"v":46.633333333333326,"d":"46.63"},{"v":47.466666666666654,"d":"47.47"},{"v":48.68333333333332,"d":"48.68"},46.25,44.2,64.87035]
[18,"ALKEM",2110,{"v":2124.3333333333335,"d":"2124.33"},{"v":2073.666666666667,"d":"2073.67"},{"v":2037.3333333333335,"d":"2037.33"},{"v":1986.666666666667,"d":"1986.67"},{"v":2160.666666666667,"d":"2160.67"},{"v":2211.333333333334,"d":"2211.33"},{"v":2247.666666666667,"d":"2247.67"},2175,2088,0.09468]
[19,"ALLCARGO",121.4,{"v":122.06666666666666,"d":"122.07"},{"v":120.38333333333333,"d":"120.38"},{"v":119.36666666666666,"d":"119.37"},{"v":117.68333333333332,"d":"117.68"},{"v":123.08333333333333,"d":"123.08"},{"v":124.76666666666667,"d":"124.77"},{"v":125.78333333333333,"d":"125.78"},123.75,121.05,0.98244]
[20,"AMARAJABAT",822.1,{"v":820.3666666666668,"d":"820.37"},{"v":815.6833333333336,"d":"815.68"},{"v":809.2666666666669,"d":"809.27"},{"v":804.5833333333337,"d":"804.58"},{"v":826.7833333333335,"d":"826.78"},{"v":831.4666666666667,"d":"831.47"},{"v":837.8833333333334,"d":"837.88"},825.05,813.95,2.13252]
[21,"AMBUJACEM",232.4,{"v":231.8166666666667,"d":"231.82"},{"v":230.48333333333338,"d":"230.48"},{"v":228.5666666666667,"d":"228.57"},{"v":227.23333333333338,"d":"227.23"},{"v":233.73333333333338,"d":"233.73"},{"v":235.0666666666667,"d":"235.07"},{"v":236.98333333333338,"d":"236.98"},233.15,229.9,12.11459]
[22,"ANDHRABANK",34.55,{"v":34.46666666666667,"d":"34.47"},{"v":33.833333333333336,"d":"33.83"},{"v":33.11666666666667,"d":"33.12"},{"v":32.483333333333334,"d":"32.48"},{"v":35.18333333333334,"d":"35.18"},{"v":35.81666666666666,"d":"35.82"},{"v":36.53333333333334,"d":"36.53"},35.1,33.75,43.2996]
[23,"APLAPOLLO",1776.6,1770.45,1746.15,{"v":1715.7,"d":"1715.70"},{"v":1691.4,"d":"1691.40"},{"v":1800.9,"d":"1800.90"},{"v":1825.1999999999998,"d":"1825.20"},1855.65,1794.75,1740,0.11592]
[24,"APLLTD",595.5,598.85,{"v":589.2,"d":"589.20"},{"v":582.9,"d":"582.90"},573.25,{"v":605.1500000000001,"d":"605.15"},{"v":614.8,"d":"614.80"},{"v":621.1000000000001,"d":"621.10"},608.5,592.55,0.34896]
[25,"APOLLOHOSP",963.55,968.85,{"v":954.7,"d":"954.70"},945.85,{"v":931.7,"d":"931.70"},{"v":977.7,"d":"977.70"},{"v":991.8499999999999,"d":"991.85"},{"v":1000.7,"d":"1000.70"},983,960,2.11012]
[26,"APOLLOTYRE",271.3,{"v":272.46666666666664,"d":"272.47"},{"v":268.9333333333333,"d":"268.93"},{"v":266.56666666666666,"d":"266.57"},{"v":263.0333333333333,"d":"263.03"},{"v":274.83333333333326,"d":"274.83"},{"v":278.3666666666667,"d":"278.37"},{"v":280.73333333333323,"d":"280.73"},276,270.1,27.81246]
[27,"ARVIND",395.8,396.25,{"v":391.6,"d":"391.60"},{"v":387.40000000000003,"d":"387.40"},{"v":382.75000000000006,"d":"382.75"},400.45,{"v":405.09999999999997,"d":"405.10"},{"v":409.29999999999995,"d":"409.30"},400.9,392.05,25.95191]
[28,"ASAHIINDIA",331.2,{"v":332.5833333333333,"d":"332.58"},{"v":329.21666666666664,"d":"329.22"},{"v":327.23333333333335,"d":"327.23"},{"v":323.8666666666667,"d":"323.87"},{"v":334.5666666666666,"d":"334.57"},{"v":337.9333333333333,"d":"337.93"},{"v":339.9166666666666,"d":"339.92"},335.95,330.6,0.07129]
[29,"ASHOKA",144.4,146.05,{"v":142.15000000000003,"d":"142.15"},{"v":139.90000000000003,"d":"139.90"},{"v":136.00000000000006,"d":"136.00"},{"v":148.3,"d":"148.30"},{"v":152.2,"d":"152.20"},154.45,149.95,143.8,0.72569]
[30,"ASHOKLEY",129.25,{"v":127.91666666666667,"d":"127.92"},{"v":126.08333333333334,"d":"126.08"},{"v":122.91666666666667,"d":"122.92"},{"v":121.08333333333334,"d":"121.08"},{"v":131.08333333333334,"d":"131.08"},{"v":132.91666666666669,"d":"132.92"},{"v":136.08333333333334,"d":"136.08"},129.75,124.75,270.80247]
[31,"ASIANPAINT",1417.35,{"v":1421.8,"d":"1421.80"},{"v":1409.6499999999999,"d":"1409.65"},{"v":1401.9499999999998,"d":"1401.95"},{"v":1389.7999999999997,"d":"1389.80"},{"v":1429.5,"d":"1429.50"},1441.65,{"v":1449.3500000000001,"d":"1449.35"},1433.95,1414.1,9.03734]
[32,"ASTRAL",1101.45,{"v":1105.3166666666666,"d":"1105.32"},{"v":1086.1333333333332,"d":"1086.13"},{"v":1070.8166666666666,"d":"1070.82"},{"v":1051.6333333333332,"d":"1051.63"},{"v":1120.6333333333332,"d":"1120.63"},{"v":1139.8166666666666,"d":"1139.82"},{"v":1155.1333333333332,"d":"1155.13"},1124.5,1090,0.33788]
[33,"ATUL",3136.15,{"v":3093.7166666666667,"d":"3093.72"},{"v":3042.4333333333334,"d":"3042.43"},{"v":2948.7166666666667,"d":"2948.72"},{"v":2897.4333333333334,"d":"2897.43"},{"v":3187.4333333333334,"d":"3187.43"},{"v":3238.716666666667,"d":"3238.72"},{"v":3332.4333333333334,"d":"3332.43"},3145,3000,0.28355]
[34,"AUBANK",644.55,648.15,{"v":637.4,"d":"637.40"},630.25,{"v":619.5,"d":"619.50"},{"v":655.3,"d":"655.30"},666.05,{"v":673.1999999999999,"d":"673.20"},658.9,641,1.16074]
[35,"AUROPHARMA",599.7,{"v":602.3333333333334,"d":"602.33"},{"v":590.1666666666667,"d":"590.17"},{"v":580.6333333333333,"d":"580.63"},{"v":568.4666666666667,"d":"568.47"},{"v":611.8666666666668,"d":"611.87"},{"v":624.0333333333335,"d":"624.03"},{"v":633.5666666666668,"d":"633.57"},614.5,592.8,34.62964]
[36,"AVANTIFEED",470.7,{"v":464.73333333333335,"d":"464.73"},{"v":450.5166666666667,"d":"450.52"},{"v":430.33333333333337,"d":"430.33"},{"v":416.11666666666673,"d":"416.12"},{"v":484.9166666666667,"d":"484.92"},{"v":499.1333333333334,"d":"499.13"},{"v":519.3166666666666,"d":"519.32"},478.95,444.55,16.72009]
[37,"AXISBANK",621.05,{"v":613.4833333333332,"d":"613.48"},{"v":602.5666666666665,"d":"602.57"},{"v":584.0833333333333,"d":"584.08"},{"v":573.1666666666665,"d":"573.17"},{"v":631.9666666666665,"d":"631.97"},{"v":642.8833333333332,"d":"642.88"},{"v":661.3666666666664,"d":"661.37"},624.4,595,182.27195]
[38,"BAJAJ-AUTO",2658.6,{"v":2662.1666666666665,"d":"2662.17"},{"v":2637.483333333333,"d":"2637.48"},{"v":2616.366666666667,"d":"2616.37"},{"v":2591.6833333333334,"d":"2591.68"},{"v":2683.283333333333,"d":"2683.28"},{"v":2707.9666666666662,"d":"2707.97"},{"v":2729.0833333333326,"d":"2729.08"},2686.85,2641.05,4.48329]
[39,"BAJAJCORP",405.95,{"v":406.0166666666667,"d":"406.02"},{"v":402.0333333333334,"d":"402.03"},{"v":398.11666666666673,"d":"398.12"},{"v":394.13333333333344,"d":"394.13"},{"v":409.9333333333334,"d":"409.93"},{"v":413.91666666666663,"d":"413.92"},{"v":417.83333333333337,"d":"417.83"},410,402.1,0.20193]
[40,"BAJAJELEC",627.45,{"v":630.5166666666668,"d":"630.52"},{"v":613.0333333333335,"d":"613.03"},{"v":598.6166666666668,"d":"598.62"},{"v":581.1333333333336,"d":"581.13"},{"v":644.9333333333335,"d":"644.93"},{"v":662.4166666666669,"d":"662.42"},{"v":676.8333333333335,"d":"676.83"},648,616.1,21.5593]
[41,"BAJAJFINSV",7075.1,{"v":7065.033333333333,"d":"7065.03"},{"v":7010.066666666666,"d":"7010.07"},{"v":6945.033333333333,"d":"6945.03"},{"v":6890.066666666666,"d":"6890.07"},{"v":7130.066666666666,"d":"7130.07"},{"v":7185.033333333333,"d":"7185.03"},{"v":7250.066666666666,"d":"7250.07"},7120,7000,1.10927]
[42,"BAJAJHIND",6.9,{"v":6.916666666666667,"d":"6.92"},{"v":6.733333333333334,"d":"6.73"},{"v":6.566666666666667,"d":"6.57"},{"v":6.383333333333335,"d":"6.38"},{"v":7.083333333333334,"d":"7.08"},{"v":7.266666666666666,"d":"7.27"},{"v":7.433333333333334,"d":"7.43"},7.1,6.75,23.52551]
[43,"BAJAJHLDNG",2972.3,2983.75,2942.55,{"v":2912.8,"d":"2912.80"},{"v":2871.6000000000004,"d":"2871.60"},{"v":3013.5,"d":"3013.50"},{"v":3054.7,"d":"3054.70"},3084.45,3024.95,2954,0.10329]
[44,"BAJFINANCE",2830.15,{"v":2825.4,"d":"2825.40"},2804.75,2779.35,{"v":2758.7,"d":"2758.70"},{"v":2850.8,"d":"2850.80"},{"v":2871.4500000000007,"d":"2871.45"},{"v":2896.8500000000004,"d":"2896.85"},2846.05,2800,11.47083]
[45,"BALKRISIND",1251.4,{"v":1250.6833333333334,"d":"1250.68"},{"v":1236.3666666666668,"d":"1236.37"},{"v":1221.3333333333335,"d":"1221.33"},{"v":1207.0166666666669,"d":"1207.02"},{"v":1265.7166666666667,"d":"1265.72"},{"v":1280.0333333333333,"d":"1280.03"},{"v":1295.0666666666666,"d":"1295.07"},1265,1235.65,5.26242]
[46,"BALLARPUR",10.05,{"v":10.1,"d":"10.10"},{"v":9.899999999999999,"d":"9.90"},{"v":9.749999999999998,"d":"9.75"},{"v":9.549999999999997,"d":"9.55"},10.25,10.45,{"v":10.600000000000001,"d":"10.60"},10.3,9.95,6.68356]
[47,"BALMLAWRIE",221.15,{"v":222.3166666666667,"d":"222.32"},{"v":218.13333333333338,"d":"218.13"},{"v":215.1166666666667,"d":"215.12"},{"v":210.9333333333334,"d":"210.93"},{"v":225.33333333333337,"d":"225.33"},{"v":229.5166666666667,"d":"229.52"},{"v":232.53333333333336,"d":"232.53"},226.5,219.3,1.08083]
[48,"BALRAMCHIN",73.15,{"v":73,"d":"73.00"},71.65,70.15,{"v":68.80000000000001,"d":"68.80"},{"v":74.5,"d":"74.50"},75.85,77.35,74.35,71.5,37.92026]
[49,"BANKBARODA",154.75,{"v":153.70000000000002,"d":"153.70"},{"v":149.90000000000003,"d":"149.90"},145.05,{"v":141.25000000000003,"d":"141.25"},{"v":158.55000000000004,"d":"158.55"},{"v":162.35000000000005,"d":"162.35"},{"v":167.20000000000005,"d":"167.20"},157.5,148.85,265.62716]
[50,"BANKINDIA",98,{"v":97.18333333333334,"d":"97.18"},{"v":95.56666666666668,"d":"95.57"},{"v":93.13333333333334,"d":"93.13"},{"v":91.51666666666668,"d":"91.52"},{"v":99.61666666666667,"d":"99.62"},{"v":101.23333333333335,"d":"101.23"},{"v":103.66666666666667,"d":"103.67"},98.8,94.75,115.22528]
[51,"BASF",2044.45,{"v":2052.5499999999997,"d":"2052.55"},{"v":2029.8999999999996,"d":"2029.90"},2015.35,{"v":1992.6999999999998,"d":"1992.70"},{"v":2067.0999999999995,"d":"2067.10"},2089.75,{"v":2104.2999999999993,"d":"2104.30"},2075.2,2038,0.07121]
[52,"BATAINDIA",954.35,{"v":952.1999999999999,"d":"952.20"},{"v":943.3999999999999,"d":"943.40"},{"v":932.4499999999999,"d":"932.45"},{"v":923.6499999999999,"d":"923.65"},{"v":963.1499999999999,"d":"963.15"},{"v":971.9499999999998,"d":"971.95"},{"v":982.8999999999999,"d":"982.90"},961,941.25,4.54577]
[53,"BBTC",1565.85,1571.95,{"v":1545.9,"d":"1545.90"},1525.95,{"v":1499.9,"d":"1499.90"},{"v":1591.9,"d":"1591.90"},{"v":1617.9499999999998,"d":"1617.95"},{"v":1637.9,"d":"1637.90"},1598,1552,0.93663]
[54,"BEL",121.2,{"v":121.15000000000002,"d":"121.15"},{"v":119.20000000000005,"d":"119.20"},{"v":117.20000000000003,"d":"117.20"},{"v":115.25000000000006,"d":"115.25"},{"v":123.15000000000003,"d":"123.15"},{"v":125.1,"d":"125.10"},{"v":127.10000000000002,"d":"127.10"},123.1,119.15,127.79367]
[55,"BEML",810.15,{"v":814.8166666666666,"d":"814.82"},{"v":795.6333333333332,"d":"795.63"},{"v":781.1166666666666,"d":"781.12"},{"v":761.9333333333332,"d":"761.93"},{"v":829.3333333333333,"d":"829.33"},{"v":848.5166666666667,"d":"848.52"},{"v":863.0333333333333,"d":"863.03"},834,800.3,23.15243]
[56,"BERGEPAINT",314.25,{"v":314.8666666666667,"d":"314.87"},{"v":312.03333333333336,"d":"312.03"},{"v":309.81666666666666,"d":"309.82"},{"v":306.98333333333335,"d":"306.98"},{"v":317.08333333333337,"d":"317.08"},{"v":319.91666666666663,"d":"319.92"},{"v":322.1333333333334,"d":"322.13"},317.7,312.65,2.29865]
[57,"BFUTILITIE",326.2,{"v":328.3666666666667,"d":"328.37"},{"v":322.73333333333335,"d":"322.73"},{"v":319.26666666666665,"d":"319.27"},{"v":313.6333333333333,"d":"313.63"},{"v":331.83333333333337,"d":"331.83"},{"v":337.4666666666667,"d":"337.47"},{"v":340.9333333333334,"d":"340.93"},334,324.9,2.89554]
[58,"BGRENERGY",89.25,{"v":89.23333333333333,"d":"89.23"},{"v":88.06666666666666,"d":"88.07"},{"v":86.88333333333333,"d":"86.88"},{"v":85.71666666666665,"d":"85.72"},{"v":90.41666666666667,"d":"90.42"},{"v":91.58333333333333,"d":"91.58"},{"v":92.76666666666668,"d":"92.77"},90.4,88.05,0.91237]
[59,"BHARATFIN",1209.25,1210.65,{"v":1204.0000000000002,"d":"1204.00"},{"v":1198.7500000000002,"d":"1198.75"},{"v":1192.1000000000004,"d":"1192.10"},{"v":1215.9,"d":"1215.90"},{"v":1222.5499999999997,"d":"1222.55"},{"v":1227.8,"d":"1227.80"},1217.3,1205.4,4.98556]
[60,"BHARATFORG",631.45,{"v":635.8166666666666,"d":"635.82"},{"v":618.7333333333332,"d":"618.73"},{"v":606.0166666666667,"d":"606.02"},{"v":588.9333333333333,"d":"588.93"},{"v":648.5333333333332,"d":"648.53"},{"v":665.6166666666667,"d":"665.62"},{"v":678.3333333333331,"d":"678.33"},652.9,623.1,34.77923]
[61,"BHARTIARTL",367.05,{"v":372.6166666666666,"d":"372.62"},{"v":358.9333333333332,"d":"358.93"},{"v":350.8166666666666,"d":"350.82"},{"v":337.1333333333332,"d":"337.13"},{"v":380.73333333333323,"d":"380.73"},{"v":394.41666666666663,"d":"394.42"},{"v":402.53333333333325,"d":"402.53"},386.3,364.5,110.40336]
[62,"BHEL",74.5,{"v":74.26666666666667,"d":"74.27"},{"v":73.43333333333334,"d":"73.43"},{"v":72.36666666666667,"d":"72.37"},{"v":71.53333333333335,"d":"71.53"},{"v":75.33333333333333,"d":"75.33"},{"v":76.16666666666667,"d":"76.17"},{"v":77.23333333333332,"d":"77.23"},75.1,73.2,38.49977]
[63,"BHUSANSTL",31,{"v":30.516666666666666,"d":"30.52"},{"v":30.03333333333333,"d":"30.03"},{"v":29.066666666666666,"d":"29.07"},{"v":28.583333333333332,"d":"28.58"},{"v":31.48333333333333,"d":"31.48"},{"v":31.966666666666665,"d":"31.97"},{"v":32.93333333333333,"d":"32.93"},31,29.55,29.19642]
[64,"BIOCON",570.3,{"v":569.8,"d":"569.80"},{"v":564.8,"d":"564.80"},{"v":559.3,"d":"559.30"},{"v":554.3,"d":"554.30"},{"v":575.3,"d":"575.30"},{"v":580.3,"d":"580.30"},{"v":585.8,"d":"585.80"},574.8,564.3,14.94292]
[65,"BIRLACORPN",776.3,{"v":786.1,"d":"786.10"},757.85,{"v":739.4,"d":"739.40"},711.15,{"v":804.5500000000001,"d":"804.55"},{"v":832.8000000000001,"d":"832.80"},{"v":851.2500000000001,"d":"851.25"},814.35,767.65,1.13574]
[66,"BLISSGVS",181.3,{"v":178.4333333333333,"d":"178.43"},{"v":171.86666666666662,"d":"171.87"},{"v":162.4333333333333,"d":"162.43"},{"v":155.86666666666662,"d":"155.87"},{"v":187.86666666666662,"d":"187.87"},{"v":194.43333333333328,"d":"194.43"},{"v":203.86666666666662,"d":"203.87"},185,169,1.89856]
[67,"BLUEDART",3554.35,{"v":3581.0499999999997,"d":"3581.05"},{"v":3513.4499999999994,"d":"3513.45"},{"v":3472.5499999999997,"d":"3472.55"},{"v":3404.9499999999994,"d":"3404.95"},{"v":3621.9499999999994,"d":"3621.95"},{"v":3689.5499999999997,"d":"3689.55"},{"v":3730.4499999999994,"d":"3730.45"},3648.65,3540.15,0.01644]
[68,"BLUESTARCO",699.2,{"v":700.3833333333333,"d":"700.38"},{"v":682.4166666666666,"d":"682.42"},{"v":665.6333333333333,"d":"665.63"},{"v":647.6666666666666,"d":"647.67"},{"v":717.1666666666666,"d":"717.17"},{"v":735.1333333333333,"d":"735.13"},{"v":751.9166666666666,"d":"751.92"},718.35,683.6,0.6423]
[69,"BOMDYEING",253.8,{"v":252.13333333333335,"d":"252.13"},{"v":247.66666666666669,"d":"247.67"},{"v":241.53333333333333,"d":"241.53"},{"v":237.06666666666666,"d":"237.07"},{"v":258.2666666666667,"d":"258.27"},{"v":262.73333333333335,"d":"262.73"},{"v":268.86666666666673,"d":"268.87"},256.6,246,2.84703]
[70,"BOSCHLTD",19085,19144.45,{"v":18868.9,"d":"18868.90"},{"v":18652.8,"d":"18652.80"},18377.25,{"v":19360.550000000003,"d":"19360.55"},{"v":19636.1,"d":"19636.10"},{"v":19852.200000000004,"d":"19852.20"},19420,18928.35,0.10234]
[71,"BPCL",388.95,{"v":390.7833333333333,"d":"390.78"},{"v":384.0666666666666,"d":"384.07"},{"v":379.1833333333333,"d":"379.18"},{"v":372.4666666666666,"d":"372.47"},{"v":395.66666666666663,"d":"395.67"},{"v":402.3833333333333,"d":"402.38"},{"v":407.26666666666665,"d":"407.27"},397.5,385.9,54.18177]
[72,"BRFL",20.3,20.55,{"v":19.900000000000002,"d":"19.90"},{"v":19.5,"d":"19.50"},18.85,{"v":20.950000000000003,"d":"20.95"},{"v":21.6,"d":"21.60"},{"v":22.000000000000004,"d":"22.00"},21.2,20.15,0.90419]
[73,"BRIGADE",189.9,{"v":190.2166666666667,"d":"190.22"},{"v":188.4833333333334,"d":"188.48"},{"v":187.06666666666672,"d":"187.07"},{"v":185.33333333333343,"d":"185.33"},{"v":191.63333333333338,"d":"191.63"},{"v":193.36666666666667,"d":"193.37"},{"v":194.78333333333336,"d":"194.78"},191.95,188.8,0.7298]
[74,"BRITANNIA",6335.4,{"v":6324.833333333333,"d":"6324.83"},{"v":6291.116666666666,"d":"6291.12"},{"v":6246.833333333333,"d":"6246.83"},{"v":6213.116666666666,"d":"6213.12"},{"v":6369.116666666666,"d":"6369.12"},{"v":6402.833333333333,"d":"6402.83"},{"v":6447.116666666666,"d":"6447.12"},6358.55,6280.55,1.30713]
[75,"BSE",795.4,{"v":795.7666666666668,"d":"795.77"},{"v":791.6333333333336,"d":"791.63"},{"v":787.8666666666668,"d":"787.87"},{"v":783.7333333333336,"d":"783.73"},{"v":799.5333333333335,"d":"799.53"},{"v":803.6666666666667,"d":"803.67"},{"v":807.4333333333335,"d":"807.43"},799.9,792,0.57754]
[77,"CADILAHC",378.55,{"v":378.1000000000001,"d":"378.10"},{"v":374.8000000000002,"d":"374.80"},{"v":371.0500000000001,"d":"371.05"},{"v":367.7500000000002,"d":"367.75"},{"v":381.85000000000014,"d":"381.85"},385.15,{"v":388.9000000000001,"d":"388.90"},381.4,374.35,7.34073]
[78,"CANBK",295.95,{"v":295.9166666666667,"d":"295.92"},{"v":289.53333333333336,"d":"289.53"},{"v":283.1166666666667,"d":"283.12"},{"v":276.73333333333335,"d":"276.73"},{"v":302.33333333333337,"d":"302.33"},{"v":308.7166666666667,"d":"308.72"},{"v":315.1333333333334,"d":"315.13"},302.3,289.5,93.04129]
[79,"CANFINHOME",326.25,{"v":327.8,"d":"327.80"},{"v":323.45000000000005,"d":"323.45"},{"v":320.65000000000003,"d":"320.65"},{"v":316.30000000000007,"d":"316.30"},{"v":330.6,"d":"330.60"},{"v":334.95000000000005,"d":"334.95"},337.75,332.15,325,5.64901]
[80,"CAPF",579.2,{"v":572.5833333333334,"d":"572.58"},{"v":561.2666666666668,"d":"561.27"},{"v":543.3333333333334,"d":"543.33"},{"v":532.0166666666668,"d":"532.02"},{"v":590.5166666666668,"d":"590.52"},{"v":601.8333333333334,"d":"601.83"},{"v":619.7666666666668,"d":"619.77"},583.9,554.65,9.90905]
[81,"CAPLIPOINT",401.25,{"v":404.18333333333334,"d":"404.18"},{"v":396.06666666666666,"d":"396.07"},{"v":390.8833333333333,"d":"390.88"},{"v":382.76666666666665,"d":"382.77"},{"v":409.3666666666667,"d":"409.37"},{"v":417.48333333333335,"d":"417.48"},{"v":422.6666666666667,"d":"422.67"},412.3,399,0.29885]
[82,"CARBORUNIV",351.65,{"v":354.65000000000003,"d":"354.65"},{"v":346.30000000000007,"d":"346.30"},{"v":340.95000000000005,"d":"340.95"},{"v":332.6000000000001,"d":"332.60"},{"v":360.00000000000006,"d":"360.00"},{"v":368.3500000000001,"d":"368.35"},{"v":373.70000000000005,"d":"373.70"},363,349.3,0.93478]
[83,"CARERATING",1326.55,1326.75,{"v":1318.5,"d":"1318.50"},1310.45,{"v":1302.2,"d":"1302.20"},{"v":1334.8,"d":"1334.80"},1343.05,{"v":1351.1,"d":"1351.10"},1335,1318.7,0.14557]
[84,"CASTROLIND",156.4,157.15,{"v":155,"d":"155.00"},{"v":153.6,"d":"153.60"},151.45,158.55,{"v":160.70000000000005,"d":"160.70"},{"v":162.10000000000002,"d":"162.10"},159.3,155.75,29.20436]
[85,"CCL",258.05,{"v":258.40000000000003,"d":"258.40"},{"v":253.75000000000006,"d":"253.75"},{"v":249.45000000000002,"d":"249.45"},{"v":244.80000000000004,"d":"244.80"},{"v":262.70000000000005,"d":"262.70"},267.35,{"v":271.6500000000001,"d":"271.65"},263.05,254.1,1.3941]
[86,"CDSL",268.55,{"v":269.28333333333336,"d":"269.28"},{"v":266.2666666666667,"d":"266.27"},{"v":263.98333333333335,"d":"263.98"},{"v":260.9666666666667,"d":"260.97"},{"v":271.5666666666667,"d":"271.57"},{"v":274.58333333333337,"d":"274.58"},{"v":276.86666666666673,"d":"276.87"},272.3,267,2.52316]
[87,"CEATLTD",1396.25,{"v":1399.0333333333335,"d":"1399.03"},{"v":1383.316666666667,"d":"1383.32"},{"v":1370.3833333333334,"d":"1370.38"},{"v":1354.666666666667,"d":"1354.67"},{"v":1411.9666666666672,"d":"1411.97"},{"v":1427.6833333333338,"d":"1427.68"},{"v":1440.6166666666672,"d":"1440.62"},1414.75,1386.1,4.43109]
[88,"CENTRALBK",69,{"v":69.1,"d":"69.10"},{"v":68.49999999999999,"d":"68.50"},{"v":67.99999999999999,"d":"68.00"},{"v":67.39999999999998,"d":"67.40"},{"v":69.6,"d":"69.60"},{"v":70.20000000000002,"d":"70.20"},{"v":70.7,"d":"70.70"},69.7,68.6,1.97175]
[89,"CENTURYPLY",242.35,{"v":244.29999999999998,"d":"244.30"},{"v":239.69999999999996,"d":"239.70"},{"v":237.04999999999998,"d":"237.05"},{"v":232.44999999999996,"d":"232.45"},{"v":246.94999999999996,"d":"246.95"},{"v":251.54999999999998,"d":"251.55"},{"v":254.19999999999996,"d":"254.20"},248.9,241.65,1.40527]
[90,"CENTURYTEX",908.85,{"v":906.7166666666667,"d":"906.72"},{"v":900.1333333333334,"d":"900.13"},{"v":891.4166666666667,"d":"891.42"},{"v":884.8333333333335,"d":"884.83"},{"v":915.4333333333334,"d":"915.43"},{"v":922.0166666666667,"d":"922.02"},{"v":930.7333333333333,"d":"930.73"},913.3,898,4.85292]
[91,"CERA",2937.75,{"v":2987.4666666666667,"d":"2987.47"},{"v":2850.2333333333336,"d":"2850.23"},{"v":2762.7166666666667,"d":"2762.72"},{"v":2625.4833333333336,"d":"2625.48"},{"v":3074.9833333333336,"d":"3074.98"},{"v":3212.2166666666662,"d":"3212.22"},{"v":3299.7333333333336,"d":"3299.73"},3124.7,2899.95,0.66605]
[92,"CGPOWER",61.15,{"v":60.01666666666667,"d":"60.02"},{"v":58.13333333333335,"d":"58.13"},{"v":55.116666666666674,"d":"55.12"},{"v":53.23333333333335,"d":"53.23"},{"v":63.033333333333346,"d":"63.03"},{"v":64.91666666666667,"d":"64.92"},{"v":67.93333333333334,"d":"67.93"},61.9,57,77.75583]
[93,"CHAMBLFERT",139.9,140.65,138.55,{"v":137.20000000000002,"d":"137.20"},{"v":135.10000000000002,"d":"135.10"},{"v":142,"d":"142.00"},{"v":144.09999999999997,"d":"144.10"},145.45,142.75,139.3,2.89868]
[94,"CHENNPETRO",334.85,{"v":333.84999999999997,"d":"333.85"},{"v":331.69999999999993,"d":"331.70"},{"v":328.54999999999995,"d":"328.55"},{"v":326.3999999999999,"d":"326.40"},{"v":336.99999999999994,"d":"337.00"},{"v":339.1499999999999,"d":"339.15"},{"v":342.29999999999995,"d":"342.30"},336,330.7,7.51571]
[95,"CHOLAFIN",1443.55,{"v":1451.0333333333335,"d":"1451.03"},{"v":1432.566666666667,"d":"1432.57"},{"v":1421.5833333333335,"d":"1421.58"},{"v":1403.116666666667,"d":"1403.12"},{"v":1462.016666666667,"d":"1462.02"},{"v":1480.4833333333338,"d":"1480.48"},{"v":1491.4666666666672,"d":"1491.47"},1469.5,1440.05,1.40389]
[96,"CIPLA",619.15,{"v":632.7833333333334,"d":"632.78"},{"v":603.0666666666668,"d":"603.07"},{"v":586.9833333333335,"d":"586.98"},{"v":557.2666666666669,"d":"557.27"},{"v":648.8666666666668,"d":"648.87"},{"v":678.5833333333333,"d":"678.58"},{"v":694.6666666666667,"d":"694.67"},662.5,616.7,99.96909]
[97,"COALINDIA",280.1,{"v":280.03333333333336,"d":"280.03"},{"v":276.0666666666667,"d":"276.07"},{"v":272.03333333333336,"d":"272.03"},{"v":268.0666666666667,"d":"268.07"},{"v":284.0666666666667,"d":"284.07"},{"v":288.0333333333333,"d":"288.03"},{"v":292.0666666666667,"d":"292.07"},284,276,29.27225]
[98,"COCHINSHIP",456.9,{"v":456.6666666666667,"d":"456.67"},{"v":453.33333333333337,"d":"453.33"},{"v":449.7666666666667,"d":"449.77"},{"v":446.4333333333334,"d":"446.43"},{"v":460.23333333333335,"d":"460.23"},{"v":463.5666666666667,"d":"463.57"},{"v":467.1333333333333,"d":"467.13"},460,453.1,0.95093]
[99,"COFFEEDAY",270.8,{"v":272.93333333333334,"d":"272.93"},{"v":266.8666666666667,"d":"266.87"},{"v":262.93333333333334,"d":"262.93"},{"v":256.8666666666667,"d":"256.87"},{"v":276.8666666666667,"d":"276.87"},{"v":282.9333333333334,"d":"282.93"},{"v":286.8666666666667,"d":"286.87"},279,269,1.00868]
[100,"COLPAL",1137.25,1143.75,{"v":1128.5,"d":"1128.50"},1119.75,{"v":1104.5,"d":"1104.50"},{"v":1152.5,"d":"1152.50"},1167.75,{"v":1176.5,"d":"1176.50"},1159,1135,2.69399]
[101,"CONCOR",642.45,{"v":648.8666666666667,"d":"648.87"},{"v":633.7333333333333,"d":"633.73"},{"v":625.0166666666667,"d":"625.02"},{"v":609.8833333333333,"d":"609.88"},{"v":657.5833333333334,"d":"657.58"},{"v":672.7166666666668,"d":"672.72"},{"v":681.4333333333334,"d":"681.43"},664,640.15,8.0382]
[102,"COROMANDEL",437.35,{"v":437.9666666666667,"d":"437.97"},{"v":431.9333333333334,"d":"431.93"},{"v":426.5166666666667,"d":"426.52"},{"v":420.4833333333334,"d":"420.48"},{"v":443.3833333333334,"d":"443.38"},{"v":449.4166666666667,"d":"449.42"},{"v":454.83333333333337,"d":"454.83"},444,432.55,0.97517]
[103,"COX&KINGS",220.5,{"v":221.0666666666667,"d":"221.07"},{"v":219.4333333333334,"d":"219.43"},{"v":218.3666666666667,"d":"218.37"},{"v":216.7333333333334,"d":"216.73"},{"v":222.13333333333338,"d":"222.13"},{"v":223.76666666666665,"d":"223.77"},{"v":224.83333333333337,"d":"224.83"},222.7,220,0.13286]
[104,"CRISIL",1770.8,{"v":1768.3500000000001,"d":"1768.35"},{"v":1762.7000000000003,"d":"1762.70"},{"v":1754.6000000000001,"d":"1754.60"},{"v":1748.9500000000003,"d":"1748.95"},{"v":1776.4500000000003,"d":"1776.45"},{"v":1782.1000000000004,"d":"1782.10"},{"v":1790.2000000000003,"d":"1790.20"},1774,1760.25,0.05284]
[105,"CROMPTON",261.8,{"v":261.9,"d":"261.90"},{"v":258.79999999999995,"d":"258.80"},{"v":255.79999999999995,"d":"255.80"},{"v":252.69999999999993,"d":"252.70"},{"v":264.9,"d":"264.90"},{"v":268,"d":"268.00"},{"v":271,"d":"271.00"},265,258.9,1.98855]
[106,"CUB",178.7,{"v":178.76666666666665,"d":"178.77"},{"v":176.1333333333333,"d":"176.13"},{"v":173.56666666666663,"d":"173.57"},{"v":170.93333333333328,"d":"170.93"},{"v":181.33333333333331,"d":"181.33"},{"v":183.96666666666664,"d":"183.97"},{"v":186.53333333333333,"d":"186.53"},181.4,176.2,2.29932]
[107,"CUMMINSIND",653,{"v":669.0166666666667,"d":"669.02"},{"v":629.0333333333333,"d":"629.03"},{"v":605.0666666666666,"d":"605.07"},{"v":565.0833333333333,"d":"565.08"},{"v":692.9833333333333,"d":"692.98"},{"v":732.9666666666667,"d":"732.97"},{"v":756.9333333333334,"d":"756.93"},709,645.05,20.92865]
[108,"CYIENT",650.5,{"v":656.1166666666667,"d":"656.12"},{"v":643.7833333333333,"d":"643.78"},{"v":637.0666666666666,"d":"637.07"},{"v":624.7333333333332,"d":"624.73"},{"v":662.8333333333334,"d":"662.83"},{"v":675.1666666666666,"d":"675.17"},{"v":681.8833333333334,"d":"681.88"},668.45,649.4,2.98125]
[109,"DABUR",445.9,{"v":444.5833333333333,"d":"444.58"},{"v":442.41666666666663,"d":"442.42"},{"v":438.93333333333334,"d":"438.93"},{"v":436.76666666666665,"d":"436.77"},{"v":448.0666666666666,"d":"448.07"},{"v":450.23333333333323,"d":"450.23"},{"v":453.7166666666666,"d":"453.72"},446.75,441.1,33.03838]
[110,"DBCORP",248.35,247.65,{"v":245.70000000000002,"d":"245.70"},243.05,{"v":241.10000000000002,"d":"241.10"},{"v":250.3,"d":"250.30"},252.25,{"v":254.9,"d":"254.90"},249.6,245,0.29565]
[111,"DBL",825.45,{"v":833.6,"d":"833.60"},812.75,800.05,{"v":779.1999999999999,"d":"779.20"},{"v":846.3000000000001,"d":"846.30"},{"v":867.1500000000002,"d":"867.15"},{"v":879.8500000000001,"d":"879.85"},854.45,820.9,2.36544]
[112,"DBREALTY",33.15,{"v":33.38333333333333,"d":"33.38"},{"v":32.666666666666664,"d":"32.67"},{"v":32.18333333333333,"d":"32.18"},{"v":31.46666666666666,"d":"31.47"},{"v":33.86666666666667,"d":"33.87"},{"v":34.583333333333336,"d":"34.58"},{"v":35.06666666666667,"d":"35.07"},34.1,32.9,5.43629]
[113,"DCAL",260.05,{"v":261.6333333333334,"d":"261.63"},{"v":256.41666666666674,"d":"256.42"},{"v":252.78333333333336,"d":"252.78"},{"v":247.56666666666672,"d":"247.57"},{"v":265.26666666666677,"d":"265.27"},{"v":270.48333333333335,"d":"270.48"},{"v":274.1166666666668,"d":"274.12"},266.85,258,1.64973]
[114,"DCBBANK",170.45,{"v":169.41666666666666,"d":"169.42"},{"v":167.08333333333331,"d":"167.08"},{"v":163.71666666666667,"d":"163.72"},{"v":161.38333333333333,"d":"161.38"},{"v":172.7833333333333,"d":"172.78"},{"v":175.11666666666662,"d":"175.12"},{"v":178.4833333333333,"d":"178.48"},171.75,166.05,16.45186]
[115,"DCMSHRIRAM",354.2,{"v":351.2833333333333,"d":"351.28"},{"v":345.16666666666663,"d":"345.17"},{"v":336.1333333333333,"d":"336.13"},{"v":330.01666666666665,"d":"330.02"},{"v":360.3166666666666,"d":"360.32"},{"v":366.4333333333333,"d":"366.43"},{"v":375.4666666666666,"d":"375.47"},357.4,342.25,2.80339]
[116,"DEEPAKFERT",271.55,{"v":273.8666666666666,"d":"273.87"},{"v":265.73333333333323,"d":"265.73"},{"v":259.91666666666663,"d":"259.92"},{"v":251.78333333333325,"d":"251.78"},{"v":279.6833333333332,"d":"279.68"},{"v":287.81666666666655,"d":"287.82"},{"v":293.6333333333332,"d":"293.63"},282,268.05,1.0384]
[117,"DELTACORP",273.4,{"v":272.1666666666667,"d":"272.17"},{"v":268.33333333333337,"d":"268.33"},{"v":263.2666666666667,"d":"263.27"},{"v":259.4333333333334,"d":"259.43"},{"v":277.23333333333335,"d":"277.23"},{"v":281.0666666666667,"d":"281.07"},{"v":286.1333333333333,"d":"286.13"},276,267.1,32.30477]
[118,"DEN",50.4,{"v":49.883333333333326,"d":"49.88"},{"v":47.81666666666665,"d":"47.82"},{"v":45.23333333333332,"d":"45.23"},{"v":43.16666666666664,"d":"43.17"},{"v":52.466666666666654,"d":"52.47"},{"v":54.53333333333333,"d":"54.53"},{"v":57.11666666666666,"d":"57.12"},51.95,47.3,11.8208]
[119,"DENABANK",18.15,{"v":17.766666666666666,"d":"17.77"},{"v":16.78333333333333,"d":"16.78"},{"v":15.416666666666664,"d":"15.42"},{"v":14.43333333333333,"d":"14.43"},{"v":19.133333333333333,"d":"19.13"},{"v":20.116666666666667,"d":"20.12"},{"v":21.483333333333334,"d":"21.48"},18.75,16.4,84.23188]
[120,"DHFL",616,{"v":617.2166666666667,"d":"617.22"},{"v":610.7833333333334,"d":"610.78"},{"v":605.5666666666667,"d":"605.57"},{"v":599.1333333333334,"d":"599.13"},{"v":622.4333333333334,"d":"622.43"},{"v":628.8666666666668,"d":"628.87"},{"v":634.0833333333334,"d":"634.08"},623.65,612,22.03006]
[121,"DISHTV",68.3,{"v":68.01666666666667,"d":"68.02"},{"v":67.48333333333333,"d":"67.48"},{"v":66.66666666666667,"d":"66.67"},{"v":66.13333333333334,"d":"66.13"},{"v":68.83333333333333,"d":"68.83"},{"v":69.36666666666666,"d":"69.37"},{"v":70.18333333333332,"d":"70.18"},68.55,67.2,19.88588]
[122,"DIVISLAB",1114.95,{"v":1122.4333333333334,"d":"1122.43"},{"v":1103.5666666666668,"d":"1103.57"},{"v":1092.1833333333334,"d":"1092.18"},{"v":1073.3166666666668,"d":"1073.32"},{"v":1133.8166666666668,"d":"1133.82"},{"v":1152.6833333333336,"d":"1152.68"},{"v":1164.0666666666668,"d":"1164.07"},1141.3,1111.05,8.39082]
[123,"DIXON",2627,{"v":2640.3333333333335,"d":"2640.33"},{"v":2591.666666666667,"d":"2591.67"},{"v":2556.3333333333335,"d":"2556.33"},{"v":2507.666666666667,"d":"2507.67"},{"v":2675.666666666667,"d":"2675.67"},{"v":2724.333333333334,"d":"2724.33"},{"v":2759.666666666667,"d":"2759.67"},2689,2605,0.85409]
[124,"DLF",200.6,{"v":197.7166666666667,"d":"197.72"},{"v":191.9333333333334,"d":"191.93"},{"v":183.2666666666667,"d":"183.27"},{"v":177.4833333333334,"d":"177.48"},{"v":206.38333333333338,"d":"206.38"},{"v":212.16666666666669,"d":"212.17"},{"v":220.83333333333337,"d":"220.83"},203.5,189.05,121.95178]
[125,"DMART",1613.2,{"v":1620.6666666666667,"d":"1620.67"},{"v":1601.5333333333335,"d":"1601.53"},{"v":1589.8666666666668,"d":"1589.87"},{"v":1570.7333333333336,"d":"1570.73"},{"v":1632.3333333333335,"d":"1632.33"},{"v":1651.4666666666667,"d":"1651.47"},{"v":1663.1333333333334,"d":"1663.13"},1639.8,1609,5.37932]
[126,"DREDGECORP",487.35,{"v":489.6333333333334,"d":"489.63"},{"v":483.26666666666677,"d":"483.27"},{"v":479.1833333333334,"d":"479.18"},{"v":472.8166666666668,"d":"472.82"},{"v":493.71666666666675,"d":"493.72"},{"v":500.0833333333334,"d":"500.08"},{"v":504.16666666666674,"d":"504.17"},496,485.55,1.09527]
[127,"DRREDDY",2237.7,2235.55,{"v":2207.2000000000003,"d":"2207.20"},{"v":2176.7000000000003,"d":"2176.70"},{"v":2148.3500000000004,"d":"2148.35"},2266.05,{"v":2294.4000000000005,"d":"2294.40"},{"v":2324.9,"d":"2324.90"},2263.9,2205.05,3.90701]
[128,"ECLERX",1227.4,{"v":1228,"d":"1228.00"},{"v":1216.4,"d":"1216.40"},{"v":1205.4,"d":"1205.40"},{"v":1193.8000000000002,"d":"1193.80"},{"v":1239,"d":"1239.00"},{"v":1250.6,"d":"1250.60"},{"v":1261.6,"d":"1261.60"},1239.6,1217,0.02873]
[129,"EDELWEISS",301.55,{"v":301.84999999999997,"d":"301.85"},{"v":294.69999999999993,"d":"294.70"},{"v":287.84999999999997,"d":"287.85"},{"v":280.69999999999993,"d":"280.70"},{"v":308.69999999999993,"d":"308.70"},{"v":315.8499999999999,"d":"315.85"},{"v":322.69999999999993,"d":"322.70"},309,295,22.35025]
[130,"EICHERMOT",27438.75,{"v":27479.583333333332,"d":"27479.58"},{"v":27159.166666666664,"d":"27159.17"},{"v":26879.583333333332,"d":"26879.58"},{"v":26559.166666666664,"d":"26559.17"},{"v":27759.166666666664,"d":"27759.17"},{"v":28079.58333333333,"d":"28079.58"},{"v":28359.166666666664,"d":"28359.17"},27800,27200,0.26797]
[131,"EIDPARRY",229.35,228.15,224.55,219.75,216.15,{"v":232.95000000000002,"d":"232.95"},{"v":236.54999999999998,"d":"236.55"},{"v":241.35000000000002,"d":"241.35"},231.75,223.35,1.20067]
[132,"EIHOTEL",170.3,{"v":169.66666666666666,"d":"169.67"},{"v":166.83333333333331,"d":"166.83"},{"v":163.36666666666665,"d":"163.37"},{"v":160.5333333333333,"d":"160.53"},{"v":173.13333333333333,"d":"173.13"},{"v":175.96666666666664,"d":"175.97"},{"v":179.43333333333334,"d":"179.43"},172.5,166.2,3.18804]
[133,"EMAMILTD",581.35,{"v":578.9499999999999,"d":"578.95"},{"v":573.8999999999999,"d":"573.90"},{"v":566.4499999999999,"d":"566.45"},{"v":561.3999999999999,"d":"561.40"},{"v":586.3999999999999,"d":"586.40"},{"v":591.4499999999998,"d":"591.45"},{"v":598.8999999999999,"d":"598.90"},584,571.5,0.94541]
[134,"ENDURANCE",1500.75,{"v":1496.9166666666667,"d":"1496.92"},{"v":1468.8333333333335,"d":"1468.83"},{"v":1436.9166666666667,"d":"1436.92"},{"v":1408.8333333333335,"d":"1408.83"},{"v":1528.8333333333335,"d":"1528.83"},{"v":1556.916666666667,"d":"1556.92"},{"v":1588.8333333333335,"d":"1588.83"},1525,1465,0.45979]
[135,"ENGINERSIN",127.25,{"v":129.79999999999998,"d":"129.80"},{"v":123.19999999999996,"d":"123.20"},{"v":119.14999999999998,"d":"119.15"},{"v":112.54999999999995,"d":"112.55"},{"v":133.84999999999997,"d":"133.85"},140.45,{"v":144.49999999999997,"d":"144.50"},136.4,125.75,46.49329]
[136,"EQUITAS",146.55,{"v":146.13333333333335,"d":"146.13"},{"v":144.7166666666667,"d":"144.72"},{"v":142.88333333333335,"d":"142.88"},{"v":141.4666666666667,"d":"141.47"},{"v":147.9666666666667,"d":"147.97"},{"v":149.38333333333338,"d":"149.38"},{"v":151.2166666666667,"d":"151.22"},147.55,144.3,8.90481]
[137,"ERIS",716.6,721.75,704.55,{"v":692.5,"d":"692.50"},{"v":675.3,"d":"675.30"},{"v":733.8,"d":"733.80"},{"v":751,"d":"751.00"},763.05,738.95,709.7,0.23522]
[138,"EROSMEDIA",126.3,{"v":127.01666666666667,"d":"127.02"},{"v":124.48333333333332,"d":"124.48"},{"v":122.66666666666666,"d":"122.67"},{"v":120.13333333333331,"d":"120.13"},{"v":128.83333333333331,"d":"128.83"},{"v":131.36666666666667,"d":"131.37"},{"v":133.18333333333334,"d":"133.18"},129.55,125.2,4.52702]
[139,"ESCORTS",878.75,{"v":877.3333333333334,"d":"877.33"},{"v":871.4166666666667,"d":"871.42"},{"v":864.0833333333334,"d":"864.08"},{"v":858.1666666666667,"d":"858.17"},{"v":884.6666666666667,"d":"884.67"},{"v":890.5833333333335,"d":"890.58"},{"v":897.9166666666667,"d":"897.92"},883.25,870,7.65431]
[140,"EVEREADY",245.2,{"v":245.56666666666663,"d":"245.57"},{"v":244.03333333333327,"d":"244.03"},{"v":242.86666666666665,"d":"242.87"},{"v":241.3333333333333,"d":"241.33"},{"v":246.73333333333326,"d":"246.73"},{"v":248.26666666666662,"d":"248.27"},{"v":249.43333333333325,"d":"249.43"},247.1,244.4,0.39294]
[141,"EXIDEIND",283.2,{"v":284.98333333333335,"d":"284.98"},{"v":280.2166666666667,"d":"280.22"},{"v":277.23333333333335,"d":"277.23"},{"v":272.4666666666667,"d":"272.47"},{"v":287.9666666666667,"d":"287.97"},{"v":292.73333333333335,"d":"292.73"},{"v":295.7166666666667,"d":"295.72"},289.75,282,23.59738]
[142,"FCONSUMER",47.85,{"v":47.616666666666674,"d":"47.62"},{"v":46.93333333333335,"d":"46.93"},{"v":46.01666666666668,"d":"46.02"},{"v":45.33333333333336,"d":"45.33"},{"v":48.533333333333346,"d":"48.53"},{"v":49.21666666666667,"d":"49.22"},{"v":50.13333333333334,"d":"50.13"},48.3,46.7,22.38323]
[143,"FEDERALBNK",89.55,{"v":89.51666666666667,"d":"89.52"},{"v":88.33333333333333,"d":"88.33"},{"v":87.11666666666666,"d":"87.12"},{"v":85.93333333333332,"d":"85.93"},{"v":90.73333333333333,"d":"90.73"},{"v":91.91666666666667,"d":"91.92"},{"v":93.13333333333334,"d":"93.13"},90.7,88.3,153.23256]
[144,"FINCABLES",598.15,{"v":602.4666666666667,"d":"602.47"},{"v":590.6833333333334,"d":"590.68"},{"v":583.2166666666667,"d":"583.22"},{"v":571.4333333333334,"d":"571.43"},{"v":609.9333333333334,"d":"609.93"},{"v":621.7166666666667,"d":"621.72"},{"v":629.1833333333334,"d":"629.18"},614.25,595,0.2963]
[145,"FINPIPE",596.65,{"v":602.1166666666667,"d":"602.12"},{"v":587.2333333333333,"d":"587.23"},{"v":577.8166666666667,"d":"577.82"},{"v":562.9333333333334,"d":"562.93"},{"v":611.5333333333333,"d":"611.53"},{"v":626.4166666666667,"d":"626.42"},{"v":635.8333333333333,"d":"635.83"},617,592.7,0.20917]
[146,"FLFL",440.05,{"v":440.23333333333335,"d":"440.23"},{"v":433.8666666666667,"d":"433.87"},{"v":427.68333333333334,"d":"427.68"},{"v":421.31666666666666,"d":"421.32"},{"v":446.4166666666667,"d":"446.42"},{"v":452.78333333333336,"d":"452.78"},{"v":458.9666666666667,"d":"458.97"},446.6,434.05,0.64828]
[147,"FSL",64.2,{"v":65.21666666666667,"d":"65.22"},{"v":62.983333333333334,"d":"62.98"},{"v":61.766666666666666,"d":"61.77"},{"v":59.53333333333333,"d":"59.53"},{"v":66.43333333333334,"d":"66.43"},{"v":68.66666666666669,"d":"68.67"},{"v":69.88333333333334,"d":"69.88"},67.45,64,39.52232]
[148,"GAIL",375.55,{"v":376.73333333333335,"d":"376.73"},{"v":373.0666666666667,"d":"373.07"},{"v":370.58333333333337,"d":"370.58"},{"v":366.91666666666674,"d":"366.92"},{"v":379.2166666666667,"d":"379.22"},{"v":382.8833333333333,"d":"382.88"},{"v":385.3666666666667,"d":"385.37"},380.4,374.25,13.30634]
[149,"GATI",106.75,{"v":107.11666666666667,"d":"107.12"},{"v":105.13333333333335,"d":"105.13"},{"v":103.51666666666668,"d":"103.52"},{"v":101.53333333333336,"d":"101.53"},{"v":108.73333333333335,"d":"108.73"},{"v":110.71666666666667,"d":"110.72"},{"v":112.33333333333334,"d":"112.33"},109.1,105.5,9.71666]
[150,"GDL",182.05,{"v":181.36666666666667,"d":"181.37"},{"v":179.73333333333335,"d":"179.73"},{"v":177.41666666666669,"d":"177.42"},{"v":175.78333333333336,"d":"175.78"},{"v":183.68333333333334,"d":"183.68"},{"v":185.31666666666666,"d":"185.32"},{"v":187.63333333333333,"d":"187.63"},183,179.05,0.59469]
[151,"GEPIL",762.05,{"v":765.4,"d":"765.40"},{"v":757.1999999999999,"d":"757.20"},{"v":752.3499999999999,"d":"752.35"},{"v":744.1499999999999,"d":"744.15"},770.25,778.45,{"v":783.3000000000001,"d":"783.30"},773.6,760.55,0.05037]
[152,"GESHIP",321.5,{"v":321.8666666666667,"d":"321.87"},{"v":318.73333333333335,"d":"318.73"},{"v":315.9666666666667,"d":"315.97"},{"v":312.83333333333337,"d":"312.83"},{"v":324.6333333333333,"d":"324.63"},{"v":327.76666666666665,"d":"327.77"},{"v":330.5333333333333,"d":"330.53"},325,319.1,0.16131]
[153,"GET&D",282.3,{"v":283.68333333333334,"d":"283.68"},{"v":278.6166666666667,"d":"278.62"},{"v":274.93333333333334,"d":"274.93"},{"v":269.8666666666667,"d":"269.87"},{"v":287.3666666666667,"d":"287.37"},{"v":292.4333333333334,"d":"292.43"},{"v":296.1166666666667,"d":"296.12"},288.75,280,0.45171]
[154,"GHCL",250.35,249.75,{"v":247.6,"d":"247.60"},244.85,{"v":242.7,"d":"242.70"},{"v":252.5,"d":"252.50"},{"v":254.64999999999998,"d":"254.65"},{"v":257.4,"d":"257.40"},251.9,247,0.5442]
[155,"GICRE",346.35,{"v":347.6166666666666,"d":"347.62"},{"v":344.33333333333326,"d":"344.33"},{"v":342.31666666666666,"d":"342.32"},{"v":339.0333333333333,"d":"339.03"},{"v":349.6333333333332,"d":"349.63"},{"v":352.91666666666663,"d":"352.92"},{"v":354.93333333333317,"d":"354.93"},350.9,345.6,0.39083]
[156,"GILLETTE",6688.95,{"v":6691,"d":"6691.00"},{"v":6664.2,"d":"6664.20"},6639.45,6612.65,6715.75,{"v":6742.549999999999,"d":"6742.55"},{"v":6767.3,"d":"6767.30"},6717.8,6666.25,0.02522]
[157,"GLAXO",3294.8,{"v":3301.6,"d":"3301.60"},{"v":3278.2,"d":"3278.20"},{"v":3261.6,"d":"3261.60"},{"v":3238.2,"d":"3238.20"},{"v":3318.2,"d":"3318.20"},{"v":3341.6000000000004,"d":"3341.60"},{"v":3358.2,"d":"3358.20"},3325,3285,0.10332]
[158,"GLENMARK",594.95,{"v":592.6833333333334,"d":"592.68"},{"v":587.7666666666668,"d":"587.77"},{"v":580.5833333333334,"d":"580.58"},{"v":575.6666666666667,"d":"575.67"},{"v":599.8666666666668,"d":"599.87"},{"v":604.7833333333333,"d":"604.78"},{"v":611.9666666666668,"d":"611.97"},597.6,585.5,7.58096]
[159,"GMDCLTD",118.05,{"v":118.11666666666667,"d":"118.12"},{"v":117.23333333333335,"d":"117.23"},{"v":116.41666666666667,"d":"116.42"},{"v":115.53333333333335,"d":"115.53"},{"v":118.93333333333335,"d":"118.93"},{"v":119.81666666666668,"d":"119.82"},{"v":120.63333333333335,"d":"120.63"},119,117.3,1.07775]
[160,"GMRINFRA",18.6,18.45,17.95,{"v":17.3,"d":"17.30"},{"v":16.8,"d":"16.80"},{"v":19.099999999999998,"d":"19.10"},{"v":19.599999999999998,"d":"19.60"},{"v":20.249999999999996,"d":"20.25"},18.95,17.8,490.22365]
[161,"GNFC",430.45,{"v":431.6166666666666,"d":"431.62"},{"v":424.83333333333326,"d":"424.83"},{"v":419.21666666666664,"d":"419.22"},{"v":412.4333333333333,"d":"412.43"},{"v":437.23333333333323,"d":"437.23"},{"v":444.01666666666665,"d":"444.02"},{"v":449.6333333333332,"d":"449.63"},438.4,426,9.31065]
[162,"GODFRYPHLP",840.55,{"v":839,"d":"839.00"},{"v":828,"d":"828.00"},815.45,804.45,851.55,862.55,{"v":875.0999999999999,"d":"875.10"},850,826.45,1.53749]
[163,"GODREJAGRO",639.85,{"v":639.3166666666666,"d":"639.32"},{"v":621.6333333333332,"d":"621.63"},{"v":603.4166666666666,"d":"603.42"},{"v":585.7333333333332,"d":"585.73"},{"v":657.5333333333332,"d":"657.53"},{"v":675.2166666666666,"d":"675.22"},{"v":693.4333333333332,"d":"693.43"},657,621.1,0.62841]
[164,"GODREJCP",1298.6,{"v":1301.2,"d":"1301.20"},{"v":1292.4,"d":"1292.40"},{"v":1286.2,"d":"1286.20"},{"v":1277.4,"d":"1277.40"},{"v":1307.4,"d":"1307.40"},{"v":1316.1999999999998,"d":"1316.20"},{"v":1322.4,"d":"1322.40"},1310,1295,2.70635]
[165,"GODREJIND",619.1,{"v":619.0333333333333,"d":"619.03"},{"v":610.1666666666666,"d":"610.17"},{"v":601.2333333333333,"d":"601.23"},{"v":592.3666666666667,"d":"592.37"},{"v":627.9666666666666,"d":"627.97"},{"v":636.8333333333334,"d":"636.83"},{"v":645.7666666666665,"d":"645.77"},627.9,610.1,3.35459]
[166,"GODREJPROP",710.45,{"v":712.9333333333334,"d":"712.93"},{"v":700.8666666666668,"d":"700.87"},{"v":691.2833333333334,"d":"691.28"},{"v":679.2166666666668,"d":"679.22"},{"v":722.5166666666668,"d":"722.52"},{"v":734.5833333333334,"d":"734.58"},{"v":744.1666666666667,"d":"744.17"},725,703.35,0.54008]
[167,"GPPL",114.85,114.25,{"v":111.8,"d":"111.80"},108.75,{"v":106.3,"d":"106.30"},{"v":117.3,"d":"117.30"},{"v":119.74999999999999,"d":"119.75"},{"v":122.8,"d":"122.80"},116.7,111.2,4.69107]
[168,"GRANULES",107.15,{"v":105.71666666666665,"d":"105.72"},{"v":103.43333333333331,"d":"103.43"},{"v":99.71666666666665,"d":"99.72"},{"v":97.43333333333331,"d":"97.43"},{"v":109.43333333333331,"d":"109.43"},{"v":111.71666666666664,"d":"111.72"},{"v":115.43333333333331,"d":"115.43"},108,102,35.62273]
[169,"GRAPHITE",1095.65,{"v":1093.1333333333334,"d":"1093.13"},{"v":1076.3666666666668,"d":"1076.37"},{"v":1057.0833333333333,"d":"1057.08"},{"v":1040.3166666666666,"d":"1040.32"},{"v":1112.416666666667,"d":"1112.42"},{"v":1129.1833333333338,"d":"1129.18"},{"v":1148.4666666666672,"d":"1148.47"},1109.9,1073.85,14.36247]
[170,"GRASIM",997.35,{"v":1001.5,"d":"1001.50"},{"v":987.9,"d":"987.90"},{"v":978.4499999999999,"d":"978.45"},{"v":964.8499999999999,"d":"964.85"},1010.95,1024.55,{"v":1034,"d":"1034.00"},1015.1,992.05,6.73431]
[171,"GREAVESCOT",155.05,{"v":154.01666666666668,"d":"154.02"},{"v":152.33333333333337,"d":"152.33"},{"v":149.6166666666667,"d":"149.62"},{"v":147.9333333333334,"d":"147.93"},{"v":156.73333333333335,"d":"156.73"},{"v":158.41666666666669,"d":"158.42"},{"v":161.13333333333333,"d":"161.13"},155.7,151.3,13.24996]
[172,"GREENPLY",204.25,{"v":203.04999999999998,"d":"203.05"},{"v":199.79999999999995,"d":"199.80"},{"v":195.34999999999997,"d":"195.35"},{"v":192.09999999999994,"d":"192.10"},{"v":207.49999999999997,"d":"207.50"},{"v":210.75000000000003,"d":"210.75"},{"v":215.2,"d":"215.20"},206.3,198.6,1.77256]
[173,"GRUH",336.5,{"v":334.90000000000003,"d":"334.90"},{"v":332.30000000000007,"d":"332.30"},{"v":328.1,"d":"328.10"},{"v":325.50000000000006,"d":"325.50"},{"v":339.1000000000001,"d":"339.10"},{"v":341.7000000000001,"d":"341.70"},{"v":345.9000000000001,"d":"345.90"},337.5,330.7,4.21512]
[174,"GSFC",117.1,116.55,114.75,{"v":112.4,"d":"112.40"},{"v":110.60000000000001,"d":"110.60"},{"v":118.89999999999999,"d":"118.90"},{"v":120.69999999999997,"d":"120.70"},{"v":123.04999999999998,"d":"123.05"},118.35,114.2,23.57924]
[175,"GSKCONS",6662.2,{"v":6692.366666666666,"d":"6692.37"},{"v":6619.833333333332,"d":"6619.83"},{"v":6577.466666666666,"d":"6577.47"},{"v":6504.9333333333325,"d":"6504.93"},{"v":6734.733333333332,"d":"6734.73"},{"v":6807.266666666666,"d":"6807.27"},{"v":6849.633333333331,"d":"6849.63"},6764.9,6650,0.06082]
[176,"GSPL",200.3,{"v":201.2166666666667,"d":"201.22"},{"v":198.63333333333338,"d":"198.63"},{"v":196.9666666666667,"d":"196.97"},{"v":194.38333333333338,"d":"194.38"},{"v":202.88333333333338,"d":"202.88"},{"v":205.4666666666667,"d":"205.47"},{"v":207.13333333333338,"d":"207.13"},203.8,199.55,1.48112]
[177,"GUJALKALI",567,{"v":568.4499999999999,"d":"568.45"},{"v":561.8999999999999,"d":"561.90"},{"v":556.8,"d":"556.80"},{"v":550.2499999999999,"d":"550.25"},{"v":573.5499999999998,"d":"573.55"},{"v":580.0999999999998,"d":"580.10"},{"v":585.1999999999998,"d":"585.20"},575,563.35,0.71837]
[178,"GUJFLUORO",755.15,{"v":758.2833333333333,"d":"758.28"},{"v":748.7666666666667,"d":"748.77"},{"v":742.3833333333333,"d":"742.38"},{"v":732.8666666666667,"d":"732.87"},{"v":764.6666666666666,"d":"764.67"},{"v":774.1833333333333,"d":"774.18"},{"v":780.5666666666666,"d":"780.57"},767.8,751.9,0.16246]
[179,"GUJGASLTD",771.5,{"v":770.1,"d":"770.10"},{"v":766.4000000000001,"d":"766.40"},{"v":761.3000000000001,"d":"761.30"},{"v":757.6000000000001,"d":"757.60"},{"v":775.2,"d":"775.20"},{"v":778.9000000000001,"d":"778.90"},{"v":784,"d":"784.00"},773.8,765,0.05603]
[180,"GULFOILLUB",886.3,{"v":882.1166666666667,"d":"882.12"},{"v":874.1833333333334,"d":"874.18"},{"v":862.0666666666667,"d":"862.07"},{"v":854.1333333333334,"d":"854.13"},{"v":894.2333333333333,"d":"894.23"},{"v":902.1666666666665,"d":"902.17"},{"v":914.2833333333333,"d":"914.28"},890.05,870,0.09622]
[181,"GVKPIL",12,{"v":12.083333333333334,"d":"12.08"},{"v":11.716666666666669,"d":"11.72"},{"v":11.433333333333335,"d":"11.43"},{"v":11.06666666666667,"d":"11.07"},{"v":12.366666666666667,"d":"12.37"},{"v":12.73333333333333,"d":"12.73"},{"v":13.016666666666666,"d":"13.02"},12.45,11.8,21.17205]
[182,"HATHWAY",21.5,{"v":20.983333333333334,"d":"20.98"},{"v":20.01666666666667,"d":"20.02"},{"v":18.533333333333335,"d":"18.53"},{"v":17.56666666666667,"d":"17.57"},{"v":22.46666666666667,"d":"22.47"},{"v":23.433333333333337,"d":"23.43"},{"v":24.916666666666668,"d":"24.92"},21.95,19.5,46.6458]
[183,"HATSUN",699.4,{"v":701.9166666666666,"d":"701.92"},{"v":686.7833333333333,"d":"686.78"},{"v":674.1666666666666,"d":"674.17"},{"v":659.0333333333333,"d":"659.03"},{"v":714.5333333333333,"d":"714.53"},{"v":729.6666666666667,"d":"729.67"},{"v":742.2833333333333,"d":"742.28"},717.05,689.3,0.08638]
[184,"HAVELLS",687.3,{"v":684.0666666666666,"d":"684.07"},{"v":676.8333333333333,"d":"676.83"},{"v":666.3666666666667,"d":"666.37"},{"v":659.1333333333333,"d":"659.13"},{"v":694.5333333333332,"d":"694.53"},{"v":701.7666666666665,"d":"701.77"},{"v":712.2333333333331,"d":"712.23"},691.3,673.6,12.53831]
[185,"HCC",13,12.35,11.45,{"v":9.9,"d":"9.90"},{"v":9,"d":"9.00"},{"v":13.899999999999999,"d":"13.90"},{"v":14.8,"d":"14.80"},{"v":16.349999999999998,"d":"16.35"},13.25,10.8,456.52457]
[186,"HCL-INSYS",36.9,{"v":36.483333333333334,"d":"36.48"},{"v":35.71666666666667,"d":"35.72"},{"v":34.53333333333333,"d":"34.53"},{"v":33.766666666666666,"d":"33.77"},{"v":37.66666666666667,"d":"37.67"},{"v":38.43333333333334,"d":"38.43"},{"v":39.616666666666674,"d":"39.62"},37.25,35.3,20.34516]
[187,"HCLTECH",956.65,{"v":959.9,"d":"959.90"},{"v":951.8499999999999,"d":"951.85"},947.05,{"v":938.9999999999999,"d":"939.00"},{"v":964.6999999999999,"d":"964.70"},{"v":972.7499999999999,"d":"972.75"},977.55,967.95,955.1,10.02729]
[188,"HDFC",1969.95,{"v":1973.3333333333333,"d":"1973.33"},{"v":1957.9666666666665,"d":"1957.97"},{"v":1945.9833333333331,"d":"1945.98"},{"v":1930.6166666666663,"d":"1930.62"},{"v":1985.3166666666666,"d":"1985.32"},{"v":2000.6833333333334,"d":"2000.68"},{"v":2012.6666666666667,"d":"2012.67"},1988.7,1961.35,17.89926]
[189,"HDFCBANK",2118.5,{"v":2118.383333333333,"d":"2118.38"},{"v":2094.7666666666664,"d":"2094.77"},{"v":2071.0333333333333,"d":"2071.03"},{"v":2047.4166666666665,"d":"2047.42"},{"v":2142.1166666666663,"d":"2142.12"},{"v":2165.733333333333,"d":"2165.73"},{"v":2189.4666666666662,"d":"2189.47"},2142,2094.65,22.36102]
[190,"HDIL",23.85,{"v":23.683333333333334,"d":"23.68"},{"v":22.96666666666667,"d":"22.97"},{"v":22.083333333333336,"d":"22.08"},{"v":21.36666666666667,"d":"21.37"},{"v":24.566666666666666,"d":"24.57"},{"v":25.283333333333328,"d":"25.28"},{"v":26.166666666666664,"d":"26.17"},24.4,22.8,76.14767]
[191,"HEG",4387.7,{"v":4395.566666666667,"d":"4395.57"},{"v":4332.133333333333,"d":"4332.13"},{"v":4276.566666666667,"d":"4276.57"},{"v":4213.133333333333,"d":"4213.13"},{"v":4451.133333333333,"d":"4451.13"},{"v":4514.566666666666,"d":"4514.57"},{"v":4570.133333333333,"d":"4570.13"},4459,4340,3.91648]
[192,"HEIDELBERG",164.9,{"v":163.29999999999998,"d":"163.30"},{"v":159.59999999999997,"d":"159.60"},{"v":154.29999999999998,"d":"154.30"},{"v":150.59999999999997,"d":"150.60"},{"v":168.59999999999997,"d":"168.60"},{"v":172.29999999999995,"d":"172.30"},{"v":177.59999999999997,"d":"177.60"},167,158,5.618]
[193,"HERITGFOOD",601.8,{"v":604.6999999999999,"d":"604.70"},{"v":596.9999999999999,"d":"597.00"},{"v":592.1999999999999,"d":"592.20"},{"v":584.4999999999999,"d":"584.50"},{"v":609.4999999999999,"d":"609.50"},{"v":617.1999999999999,"d":"617.20"},{"v":621.9999999999999,"d":"622.00"},612.4,599.9,0.09938]
[194,"HEROMOTOCO",3281.35,{"v":3295.6666666666665,"d":"3295.67"},{"v":3247.683333333333,"d":"3247.68"},{"v":3214.0166666666664,"d":"3214.02"},{"v":3166.033333333333,"d":"3166.03"},{"v":3329.333333333333,"d":"3329.33"},{"v":3377.3166666666666,"d":"3377.32"},{"v":3410.983333333333,"d":"3410.98"},3343.65,3262,4.40547]
[195,"HEXAWARE",462.75,{"v":468.9166666666667,"d":"468.92"},{"v":454.53333333333336,"d":"454.53"},{"v":446.31666666666666,"d":"446.32"},{"v":431.93333333333334,"d":"431.93"},{"v":477.1333333333334,"d":"477.13"},{"v":491.5166666666667,"d":"491.52"},{"v":499.7333333333334,"d":"499.73"},483.3,460.7,9.84926]
[196,"HFCL",24.85,{"v":24.900000000000002,"d":"24.90"},{"v":24.400000000000006,"d":"24.40"},{"v":23.950000000000003,"d":"23.95"},{"v":23.450000000000006,"d":"23.45"},{"v":25.350000000000005,"d":"25.35"},{"v":25.849999999999998,"d":"25.85"},{"v":26.300000000000004,"d":"26.30"},25.4,24.45,61.02141]
[197,"HIMATSEIDE",307.1,{"v":309.53333333333336,"d":"309.53"},{"v":302.5666666666667,"d":"302.57"},{"v":298.03333333333336,"d":"298.03"},{"v":291.0666666666667,"d":"291.07"},{"v":314.0666666666667,"d":"314.07"},{"v":321.0333333333333,"d":"321.03"},{"v":325.5666666666667,"d":"325.57"},316.5,305,0.78443]
[198,"HINDALCO",227.45,{"v":226.11666666666665,"d":"226.12"},{"v":224.0333333333333,"d":"224.03"},{"v":220.61666666666665,"d":"220.62"},{"v":218.5333333333333,"d":"218.53"},{"v":229.5333333333333,"d":"229.53"},{"v":231.61666666666662,"d":"231.62"},{"v":235.0333333333333,"d":"235.03"},228.2,222.7,153.45515]
[199,"HINDCOPPER",63.9,{"v":63.833333333333336,"d":"63.83"},{"v":63.266666666666666,"d":"63.27"},{"v":62.63333333333333,"d":"62.63"},{"v":62.06666666666666,"d":"62.07"},{"v":64.46666666666667,"d":"64.47"},{"v":65.03333333333335,"d":"65.03"},{"v":65.66666666666667,"d":"65.67"},64.4,63.2,12.45576]
[200,"HINDPETRO",280.45,{"v":283.6166666666666,"d":"283.62"},{"v":274.33333333333326,"d":"274.33"},{"v":268.21666666666664,"d":"268.22"},{"v":258.9333333333333,"d":"258.93"},{"v":289.73333333333323,"d":"289.73"},{"v":299.01666666666665,"d":"299.02"},{"v":305.1333333333332,"d":"305.13"},292.9,277.5,81.72333]
[201,"HINDUNILVR",1754.2,{"v":1752.4666666666665,"d":"1752.47"},{"v":1739.933333333333,"d":"1739.93"},{"v":1725.6666666666665,"d":"1725.67"},{"v":1713.133333333333,"d":"1713.13"},{"v":1766.733333333333,"d":"1766.73"},{"v":1779.2666666666662,"d":"1779.27"},{"v":1793.5333333333328,"d":"1793.53"},1765,1738.2,9.39345]
[202,"HINDZINC",286.7,{"v":286.73333333333335,"d":"286.73"},{"v":284.4666666666667,"d":"284.47"},{"v":282.23333333333335,"d":"282.23"},{"v":279.9666666666667,"d":"279.97"},{"v":288.9666666666667,"d":"288.97"},{"v":291.23333333333335,"d":"291.23"},{"v":293.4666666666667,"d":"293.47"},289,284.5,6.91773]
[203,"HONAUT",21651.75,{"v":21573.583333333332,"d":"21573.58"},{"v":21298.166666666664,"d":"21298.17"},{"v":20944.583333333332,"d":"20944.58"},{"v":20669.166666666664,"d":"20669.17"},{"v":21927.166666666664,"d":"21927.17"},{"v":22202.58333333333,"d":"22202.58"},{"v":22556.166666666664,"d":"22556.17"},21849,21220,0.01103]
[204,"HSCL",142.95,{"v":142.48333333333332,"d":"142.48"},{"v":140.46666666666664,"d":"140.47"},{"v":137.98333333333332,"d":"137.98"},{"v":135.96666666666664,"d":"135.97"},{"v":144.96666666666664,"d":"144.97"},{"v":146.98333333333335,"d":"146.98"},{"v":149.46666666666664,"d":"149.47"},144.5,140,6.64749]
[205,"HSIL",331.8,{"v":331.78333333333336,"d":"331.78"},{"v":328.86666666666673,"d":"328.87"},{"v":325.9333333333334,"d":"325.93"},{"v":323.01666666666677,"d":"323.02"},{"v":334.7166666666667,"d":"334.72"},{"v":337.6333333333333,"d":"337.63"},{"v":340.56666666666666,"d":"340.57"},334.7,328.85,1.46624]
[206,"HTMEDIA",58.25,{"v":58.73333333333333,"d":"58.73"},{"v":56.066666666666656,"d":"56.07"},{"v":53.883333333333326,"d":"53.88"},{"v":51.216666666666654,"d":"51.22"},{"v":60.91666666666666,"d":"60.92"},{"v":63.58333333333333,"d":"63.58"},{"v":65.76666666666665,"d":"65.77"},61.4,56.55,9.00761]
[207,"HUDCO",55.95,{"v":56.01666666666667,"d":"56.02"},{"v":55.533333333333346,"d":"55.53"},{"v":55.116666666666674,"d":"55.12"},{"v":54.63333333333335,"d":"54.63"},{"v":56.433333333333344,"d":"56.43"},{"v":56.91666666666668,"d":"56.92"},{"v":57.33333333333334,"d":"57.33"},56.5,55.6,5.33356]
[208,"IBREALEST",146,{"v":144.73333333333332,"d":"144.73"},{"v":141.81666666666663,"d":"141.82"},{"v":137.63333333333333,"d":"137.63"},{"v":134.71666666666664,"d":"134.72"},{"v":148.91666666666663,"d":"148.92"},{"v":151.83333333333331,"d":"151.83"},{"v":156.01666666666662,"d":"156.02"},147.65,140.55,38.87781]
[209,"IBULHSGFIN",1349.5,{"v":1356.9833333333333,"d":"1356.98"},{"v":1336.9666666666667,"d":"1336.97"},{"v":1324.4333333333334,"d":"1324.43"},{"v":1304.4166666666667,"d":"1304.42"},{"v":1369.5166666666667,"d":"1369.52"},{"v":1389.5333333333335,"d":"1389.53"},{"v":1402.0666666666666,"d":"1402.07"},1377,1344.45,8.63964]
[210,"IBVENTURES",677.35,{"v":662.4,"d":"662.40"},{"v":640.9499999999999,"d":"640.95"},604.55,{"v":583.0999999999999,"d":"583.10"},{"v":698.8,"d":"698.80"},720.25,756.65,683.85,626,7.43465]
[211,"ICICIBANK",333,{"v":333.03333333333336,"d":"333.03"},{"v":320.2166666666667,"d":"320.22"},{"v":307.43333333333334,"d":"307.43"},{"v":294.6166666666667,"d":"294.62"},{"v":345.8166666666667,"d":"345.82"},{"v":358.63333333333344,"d":"358.63"},{"v":371.41666666666674,"d":"371.42"},345.85,320.25,764.23347]
[212,"ICICIGI",779.95,{"v":779.3666666666667,"d":"779.37"},{"v":773.7333333333333,"d":"773.73"},{"v":767.5166666666667,"d":"767.52"},{"v":761.8833333333333,"d":"761.88"},{"v":785.5833333333334,"d":"785.58"},{"v":791.2166666666668,"d":"791.22"},{"v":797.4333333333334,"d":"797.43"},785,773.15,1.14753]
[213,"ICICIPRULI",414.1,{"v":414.18333333333334,"d":"414.18"},{"v":411.4166666666667,"d":"411.42"},{"v":408.73333333333335,"d":"408.73"},{"v":405.9666666666667,"d":"405.97"},{"v":416.8666666666667,"d":"416.87"},{"v":419.6333333333333,"d":"419.63"},{"v":422.31666666666666,"d":"422.32"},416.95,411.5,4.50437]
[214,"ICIL",82.65,{"v":82.91666666666667,"d":"82.92"},{"v":81.83333333333334,"d":"81.83"},{"v":81.01666666666667,"d":"81.02"},{"v":79.93333333333334,"d":"79.93"},{"v":83.73333333333335,"d":"83.73"},{"v":84.81666666666669,"d":"84.82"},{"v":85.63333333333335,"d":"85.63"},84,82.1,1.59668]
[215,"IDBI",63.1,{"v":63,"d":"63.00"},62.25,{"v":61.4,"d":"61.40"},60.65,63.85,{"v":64.6,"d":"64.60"},65.45,63.75,62.15,106.76763]
[216,"IDEA",56.35,56.15,{"v":55.199999999999996,"d":"55.20"},54.05,{"v":53.099999999999994,"d":"53.10"},{"v":57.3,"d":"57.30"},58.25,{"v":59.4,"d":"59.40"},57.1,55,120.43084]
[217,"IDFC",49.4,49.35,{"v":48.7,"d":"48.70"},{"v":48,"d":"48.00"},47.35,{"v":50.050000000000004,"d":"50.05"},{"v":50.699999999999996,"d":"50.70"},{"v":51.400000000000006,"d":"51.40"},50,48.65,30.92224]
[218,"IDFCBANK",42.8,{"v":42.266666666666666,"d":"42.27"},{"v":41.33333333333333,"d":"41.33"},{"v":39.86666666666666,"d":"39.87"},{"v":38.93333333333332,"d":"38.93"},{"v":43.733333333333334,"d":"43.73"},{"v":44.66666666666667,"d":"44.67"},{"v":46.13333333333334,"d":"46.13"},43.2,40.8,131.81967]
[219,"IEX",1605.65,{"v":1609.2333333333333,"d":"1609.23"},{"v":1588.4666666666667,"d":"1588.47"},{"v":1571.2833333333333,"d":"1571.28"},{"v":1550.5166666666667,"d":"1550.52"},{"v":1626.4166666666667,"d":"1626.42"},{"v":1647.1833333333336,"d":"1647.18"},{"v":1664.3666666666668,"d":"1664.37"},1630,1592.05,0.06001]
[220,"IFBIND",1132.5,{"v":1139.7166666666667,"d":"1139.72"},{"v":1118.4333333333334,"d":"1118.43"},{"v":1104.3666666666668,"d":"1104.37"},{"v":1083.0833333333335,"d":"1083.08"},{"v":1153.7833333333333,"d":"1153.78"},{"v":1175.0666666666666,"d":"1175.07"},{"v":1189.1333333333332,"d":"1189.13"},1161,1125.65,0.03151]
[221,"IFCI",17.05,{"v":16.866666666666664,"d":"16.87"},{"v":16.483333333333327,"d":"16.48"},{"v":15.916666666666664,"d":"15.92"},{"v":15.533333333333328,"d":"15.53"},{"v":17.433333333333326,"d":"17.43"},{"v":17.81666666666666,"d":"17.82"},{"v":18.383333333333326,"d":"18.38"},17.25,16.3,101.32415]
[222,"IGL",303.3,299.95,295.45,{"v":287.6,"d":"287.60"},{"v":283.1,"d":"283.10"},{"v":307.79999999999995,"d":"307.80"},{"v":312.29999999999995,"d":"312.30"},{"v":320.1499999999999,"d":"320.15"},304.45,292.1,18.40219]
[223,"IIFL",722.25,{"v":718.2333333333332,"d":"718.23"},{"v":704.0666666666665,"d":"704.07"},{"v":685.8833333333332,"d":"685.88"},{"v":671.7166666666665,"d":"671.72"},{"v":736.4166666666665,"d":"736.42"},{"v":750.5833333333333,"d":"750.58"},{"v":768.7666666666665,"d":"768.77"},732.4,700.05,1.40988]
[224,"IL&FSTRANS",39.9,{"v":39.4,"d":"39.40"},{"v":38.4,"d":"38.40"},{"v":36.9,"d":"36.90"},{"v":35.9,"d":"35.90"},{"v":40.9,"d":"40.90"},{"v":41.9,"d":"41.90"},{"v":43.4,"d":"43.40"},40.4,37.9,2.10685]
[225,"INDHOTEL",128.1,{"v":127.28333333333335,"d":"127.28"},{"v":125.56666666666669,"d":"125.57"},{"v":123.03333333333335,"d":"123.03"},{"v":121.31666666666669,"d":"121.32"},{"v":129.8166666666667,"d":"129.82"},{"v":131.53333333333336,"d":"131.53"},{"v":134.0666666666667,"d":"134.07"},129,124.75,12.51386]
[226,"INDIACEM",119.7,{"v":118.93333333333332,"d":"118.93"},{"v":117.61666666666665,"d":"117.62"},{"v":115.53333333333332,"d":"115.53"},{"v":114.21666666666664,"d":"114.22"},{"v":121.01666666666665,"d":"121.02"},{"v":122.33333333333334,"d":"122.33"},{"v":124.41666666666666,"d":"124.42"},120.25,116.85,37.07915]
[227,"INDIANB",358.25,{"v":364.2,"d":"364.20"},350.75,343.25,{"v":329.8,"d":"329.80"},{"v":371.7,"d":"371.70"},{"v":385.1499999999999,"d":"385.15"},392.65,377.65,356.7,67.05274]
[228,"INDIGO",1060.9,{"v":1055.6833333333334,"d":"1055.68"},{"v":1034.7666666666669,"d":"1034.77"},{"v":1008.6333333333334,"d":"1008.63"},{"v":987.7166666666669,"d":"987.72"},{"v":1081.8166666666668,"d":"1081.82"},{"v":1102.7333333333333,"d":"1102.73"},{"v":1128.8666666666668,"d":"1128.87"},1076.6,1029.55,13.48476]
[229,"INDOCO",198.2,{"v":196.4,"d":"196.40"},{"v":192.8,"d":"192.80"},{"v":187.4,"d":"187.40"},{"v":183.8,"d":"183.80"},{"v":201.8,"d":"201.80"},{"v":205.39999999999998,"d":"205.40"},{"v":210.8,"d":"210.80"},200,191,0.47536]
[230,"INDUSINDBK",1985.05,{"v":1989.2166666666665,"d":"1989.22"},{"v":1967.433333333333,"d":"1967.43"},{"v":1949.8166666666664,"d":"1949.82"},{"v":1928.0333333333328,"d":"1928.03"},{"v":2006.833333333333,"d":"2006.83"},{"v":2028.6166666666663,"d":"2028.62"},{"v":2046.2333333333331,"d":"2046.23"},2011,1971.6,5.93894]
[231,"INFIBEAM",191.45,190.75,188.55,185.65,{"v":183.45000000000002,"d":"183.45"},193.65,195.85,198.75,192.95,187.85,60.36068]
[232,"INFRATEL",293.25,{"v":293.1333333333334,"d":"293.13"},{"v":289.41666666666674,"d":"289.42"},{"v":285.58333333333337,"d":"285.58"},{"v":281.86666666666673,"d":"281.87"},{"v":296.96666666666675,"d":"296.97"},{"v":300.68333333333334,"d":"300.68"},{"v":304.51666666666677,"d":"304.52"},296.85,289.3,15.62399]
[233,"INFY",1379.95,{"v":1381.0166666666667,"d":"1381.02"},{"v":1372.5833333333333,"d":"1372.58"},{"v":1365.2166666666667,"d":"1365.22"},{"v":1356.7833333333333,"d":"1356.78"},{"v":1388.3833333333332,"d":"1388.38"},{"v":1396.8166666666666,"d":"1396.82"},{"v":1404.1833333333332,"d":"1404.18"},1389.45,1373.65,32.04762]
[234,"INOXLEISUR",234,{"v":235.13333333333333,"d":"235.13"},{"v":230.06666666666666,"d":"230.07"},{"v":226.13333333333333,"d":"226.13"},{"v":221.06666666666666,"d":"221.07"},{"v":239.06666666666666,"d":"239.07"},{"v":244.13333333333333,"d":"244.13"},{"v":248.06666666666666,"d":"248.07"},240.2,231.2,2.82788]
[235,"INOXWIND",102.3,{"v":101.68333333333334,"d":"101.68"},{"v":99.91666666666667,"d":"99.92"},{"v":97.53333333333333,"d":"97.53"},{"v":95.76666666666667,"d":"95.77"},{"v":104.06666666666668,"d":"104.07"},{"v":105.83333333333333,"d":"105.83"},{"v":108.21666666666668,"d":"108.22"},103.45,99.3,2.26523]
[236,"INTELLECT",253.25,{"v":250.0666666666667,"d":"250.07"},{"v":244.23333333333338,"d":"244.23"},{"v":235.2166666666667,"d":"235.22"},{"v":229.38333333333338,"d":"229.38"},{"v":259.08333333333337,"d":"259.08"},{"v":264.9166666666667,"d":"264.92"},{"v":273.9333333333334,"d":"273.93"},255.9,241.05,19.58948]
[237,"IOB",16.1,{"v":16.099999999999998,"d":"16.10"},{"v":15.699999999999996,"d":"15.70"},{"v":15.299999999999997,"d":"15.30"},{"v":14.899999999999995,"d":"14.90"},{"v":16.499999999999996,"d":"16.50"},{"v":16.899999999999995,"d":"16.90"},{"v":17.299999999999997,"d":"17.30"},16.5,15.7,28.25517]
[238,"IOC",165.4,{"v":166.46666666666667,"d":"166.47"},{"v":163.73333333333335,"d":"163.73"},{"v":162.0666666666667,"d":"162.07"},{"v":159.33333333333337,"d":"159.33"},{"v":168.13333333333333,"d":"168.13"},{"v":170.86666666666662,"d":"170.87"},{"v":172.5333333333333,"d":"172.53"},169.2,164.8,53.41459]
[239,"IPCALAB",750.85,{"v":772.6166666666667,"d":"772.62"},{"v":723.2333333333333,"d":"723.23"},{"v":695.6166666666667,"d":"695.62"},{"v":646.2333333333333,"d":"646.23"},{"v":800.2333333333333,"d":"800.23"},{"v":849.6166666666668,"d":"849.62"},{"v":877.2333333333333,"d":"877.23"},822,745,14.02236]
[240,"IRB",199.6,{"v":198.98333333333335,"d":"198.98"},{"v":195.6166666666667,"d":"195.62"},{"v":191.63333333333335,"d":"191.63"},{"v":188.2666666666667,"d":"188.27"},{"v":202.9666666666667,"d":"202.97"},{"v":206.33333333333337,"d":"206.33"},{"v":210.3166666666667,"d":"210.32"},202.35,195,21.11181]
[241,"ITC",302.5,{"v":302.3833333333334,"d":"302.38"},{"v":300.16666666666674,"d":"300.17"},{"v":297.83333333333337,"d":"297.83"},{"v":295.61666666666673,"d":"295.62"},{"v":304.71666666666675,"d":"304.72"},{"v":306.93333333333334,"d":"306.93"},{"v":309.26666666666677,"d":"309.27"},304.6,300.05,92.21385]
[242,"ITDC",410.6,{"v":411.4166666666667,"d":"411.42"},{"v":405.1833333333334,"d":"405.18"},{"v":399.7666666666667,"d":"399.77"},{"v":393.5333333333334,"d":"393.53"},{"v":416.83333333333337,"d":"416.83"},{"v":423.0666666666666,"d":"423.07"},{"v":428.48333333333335,"d":"428.48"},417.65,406,0.33804]
[243,"ITDCEM",140.6,{"v":140.48333333333332,"d":"140.48"},{"v":136.01666666666665,"d":"136.02"},{"v":131.43333333333334,"d":"131.43"},{"v":126.96666666666667,"d":"126.97"},{"v":145.06666666666663,"d":"145.07"},{"v":149.53333333333327,"d":"149.53"},{"v":154.11666666666662,"d":"154.12"},144.95,135.9,2.61726]
[244,"ITI",95.7,{"v":94.91666666666667,"d":"94.92"},{"v":93.33333333333334,"d":"93.33"},{"v":90.96666666666667,"d":"90.97"},{"v":89.38333333333334,"d":"89.38"},{"v":97.28333333333335,"d":"97.28"},{"v":98.86666666666669,"d":"98.87"},{"v":101.23333333333335,"d":"101.23"},96.5,92.55,16.70387]
[245,"J&KBANK",59.15,{"v":58.9,"d":"58.90"},57.55,{"v":55.949999999999996,"d":"55.95"},{"v":54.599999999999994,"d":"54.60"},{"v":60.5,"d":"60.50"},{"v":61.85000000000001,"d":"61.85"},63.45,60.25,57.3,5.25992]
[246,"JAGRAN",116,{"v":116.5,"d":"116.50"},115.15,{"v":114.30000000000001,"d":"114.30"},{"v":112.95000000000002,"d":"112.95"},117.35,{"v":118.69999999999999,"d":"118.70"},{"v":119.54999999999998,"d":"119.55"},117.85,115.65,5.72551]
[247,"JAICORPLTD",165.95,{"v":164.54999999999998,"d":"164.55"},{"v":159.89999999999998,"d":"159.90"},153.85,{"v":149.2,"d":"149.20"},{"v":170.59999999999997,"d":"170.60"},175.25,{"v":181.29999999999995,"d":"181.30"},169.2,158.5,35.23693]
[248,"JBCHEPHARM",278.55,{"v":279.6666666666667,"d":"279.67"},{"v":275.9333333333334,"d":"275.93"},{"v":273.3166666666667,"d":"273.32"},{"v":269.5833333333334,"d":"269.58"},{"v":282.28333333333336,"d":"282.28"},{"v":286.0166666666666,"d":"286.02"},{"v":288.6333333333333,"d":"288.63"},283.4,277.05,0.17239]
[249,"JBFIND",33.2,{"v":32.21666666666667,"d":"32.22"},{"v":31.233333333333334,"d":"31.23"},{"v":29.266666666666666,"d":"29.27"},{"v":28.28333333333333,"d":"28.28"},{"v":34.18333333333334,"d":"34.18"},{"v":35.16666666666667,"d":"35.17"},{"v":37.13333333333334,"d":"37.13"},33.2,30.25,16.22019]
[250,"JCHAC",2118.55,2130.15,{"v":2102.4,"d":"2102.40"},2086.25,{"v":2058.5,"d":"2058.50"},{"v":2146.3,"d":"2146.30"},2174.05,{"v":2190.2000000000003,"d":"2190.20"},2157.9,2114,0.01565]
[251,"JETAIRWAYS",301.75,{"v":298.6166666666667,"d":"298.62"},{"v":289.23333333333335,"d":"289.23"},{"v":276.7166666666667,"d":"276.72"},{"v":267.33333333333337,"d":"267.33"},{"v":311.1333333333333,"d":"311.13"},{"v":320.51666666666665,"d":"320.52"},{"v":333.0333333333333,"d":"333.03"},308,286.1,128.88298]
[252,"JINDALPOLY",277.55,{"v":276.1666666666667,"d":"276.17"},{"v":271.3833333333334,"d":"271.38"},{"v":265.2166666666667,"d":"265.22"},{"v":260.4333333333334,"d":"260.43"},{"v":282.33333333333337,"d":"282.33"},{"v":287.1166666666667,"d":"287.12"},{"v":293.28333333333336,"d":"293.28"},280.95,270,0.94657]
[253,"JINDALSAW",81.95,{"v":82.8,"d":"82.80"},80.85,79.75,{"v":77.8,"d":"77.80"},{"v":83.89999999999999,"d":"83.90"},{"v":85.85000000000001,"d":"85.85"},{"v":86.94999999999999,"d":"86.95"},84.75,81.7,7.87563]
[254,"JINDALSTEL",216.95,{"v":218.66666666666666,"d":"218.67"},{"v":212.4333333333333,"d":"212.43"},{"v":207.91666666666666,"d":"207.92"},{"v":201.6833333333333,"d":"201.68"},{"v":223.1833333333333,"d":"223.18"},{"v":229.41666666666666,"d":"229.42"},{"v":233.9333333333333,"d":"233.93"},224.9,214.15,105.55566]
[255,"JISLJALEQS",85.85,{"v":85.46666666666665,"d":"85.47"},{"v":84.58333333333331,"d":"84.58"},{"v":83.31666666666666,"d":"83.32"},{"v":82.43333333333332,"d":"82.43"},{"v":86.7333333333333,"d":"86.73"},{"v":87.61666666666666,"d":"87.62"},{"v":88.8833333333333,"d":"88.88"},86.35,84.2,43.53872]
[256,"JKCEMENT",784.1,{"v":782.6666666666666,"d":"782.67"},{"v":771.4333333333333,"d":"771.43"},{"v":758.7666666666667,"d":"758.77"},{"v":747.5333333333333,"d":"747.53"},{"v":795.3333333333333,"d":"795.33"},{"v":806.5666666666666,"d":"806.57"},{"v":819.2333333333332,"d":"819.23"},793.9,770,0.15353]
[257,"JKIL",235.9,{"v":234.26666666666665,"d":"234.27"},{"v":229.5333333333333,"d":"229.53"},{"v":223.16666666666666,"d":"223.17"},{"v":218.4333333333333,"d":"218.43"},{"v":240.6333333333333,"d":"240.63"},{"v":245.36666666666665,"d":"245.37"},{"v":251.7333333333333,"d":"251.73"},239,227.9,4.11423]
[258,"JKLAKSHMI",328.05,328.05,{"v":323.1,"d":"323.10"},{"v":318.15000000000003,"d":"318.15"},{"v":313.20000000000005,"d":"313.20"},{"v":333,"d":"333.00"},{"v":337.94999999999993,"d":"337.95"},{"v":342.9,"d":"342.90"},333,323.1,0.52757]
[259,"JKTYRE",132.7,132.25,130.75,{"v":128.8,"d":"128.80"},{"v":127.30000000000001,"d":"127.30"},{"v":134.2,"d":"134.20"},{"v":135.7,"d":"135.70"},{"v":137.64999999999998,"d":"137.65"},133.75,130.3,4.63311]
[260,"JMFINANCIL",129.6,{"v":129.20000000000002,"d":"129.20"},{"v":127.90000000000003,"d":"127.90"},{"v":126.20000000000002,"d":"126.20"},{"v":124.90000000000003,"d":"124.90"},{"v":130.90000000000003,"d":"130.90"},{"v":132.20000000000005,"d":"132.20"},{"v":133.90000000000003,"d":"133.90"},130.5,127.5,3.48191]
[261,"JPASSOCIAT",14.2,14.65,13.05,{"v":11.9,"d":"11.90"},{"v":10.3,"d":"10.30"},{"v":15.8,"d":"15.80"},{"v":17.4,"d":"17.40"},18.55,16.25,13.5,2083.34845]
[262,"JPPOWER",3.15,{"v":3.1833333333333336,"d":"3.18"},{"v":3.016666666666667,"d":"3.02"},{"v":2.8833333333333333,"d":"2.88"},{"v":2.716666666666667,"d":"2.72"},{"v":3.3166666666666673,"d":"3.32"},{"v":3.4833333333333334,"d":"3.48"},{"v":3.6166666666666676,"d":"3.62"},3.35,3.05,103.59627]
[263,"JSL",64.05,{"v":64.83333333333333,"d":"64.83"},{"v":62.966666666666654,"d":"62.97"},{"v":61.883333333333326,"d":"61.88"},{"v":60.01666666666665,"d":"60.02"},{"v":65.91666666666666,"d":"65.92"},{"v":67.78333333333333,"d":"67.78"},{"v":68.86666666666666,"d":"68.87"},66.7,63.75,3.77867]
[264,"JSLHISAR",138.35,{"v":137.78333333333333,"d":"137.78"},{"v":136.06666666666666,"d":"136.07"},{"v":133.78333333333333,"d":"133.78"},{"v":132.06666666666666,"d":"132.07"},{"v":140.06666666666666,"d":"140.07"},{"v":141.7833333333333,"d":"141.78"},{"v":144.06666666666666,"d":"144.07"},139.5,135.5,2.64279]
[265,"JSWENERGY",68.1,{"v":67.96666666666665,"d":"67.97"},{"v":67.08333333333331,"d":"67.08"},{"v":66.06666666666666,"d":"66.07"},{"v":65.18333333333332,"d":"65.18"},{"v":68.9833333333333,"d":"68.98"},{"v":69.86666666666666,"d":"69.87"},{"v":70.8833333333333,"d":"70.88"},68.85,66.95,9.04104]
[266,"JSWSTEEL",342.95,{"v":343.1666666666667,"d":"343.17"},{"v":340.83333333333337,"d":"340.83"},{"v":338.7166666666667,"d":"338.72"},{"v":336.3833333333334,"d":"336.38"},{"v":345.28333333333336,"d":"345.28"},{"v":347.61666666666673,"d":"347.62"},{"v":349.73333333333335,"d":"349.73"},345.5,341.05,32.72046]
[267,"JUBILANT",723.45,{"v":730.4833333333332,"d":"730.48"},{"v":713.9666666666665,"d":"713.97"},{"v":704.4833333333332,"d":"704.48"},{"v":687.9666666666665,"d":"687.97"},{"v":739.9666666666665,"d":"739.97"},{"v":756.4833333333331,"d":"756.48"},{"v":765.9666666666665,"d":"765.97"},747,721,3.11093]
[268,"JUBLFOOD",1498.8,1504.45,{"v":1485.9,"d":"1485.90"},{"v":1473,"d":"1473.00"},1454.45,{"v":1517.3500000000001,"d":"1517.35"},{"v":1535.8999999999999,"d":"1535.90"},{"v":1548.8000000000002,"d":"1548.80"},1523,1491.55,9.34588]
[269,"JUSTDIAL",575.4,575.75,571.65,{"v":567.9,"d":"567.90"},{"v":563.8,"d":"563.80"},{"v":579.5,"d":"579.50"},{"v":583.5999999999999,"d":"583.60"},587.35,579.85,572,11.34274]
[270,"JYOTHYLAB",219.4,{"v":220.6,"d":"220.60"},{"v":217.79999999999998,"d":"217.80"},{"v":216.2,"d":"216.20"},{"v":213.39999999999998,"d":"213.40"},{"v":222.2,"d":"222.20"},{"v":225,"d":"225.00"},{"v":226.6,"d":"226.60"},223.4,219,0.49927]
[271,"KAJARIACER",438.7,{"v":439.3833333333334,"d":"439.38"},{"v":430.3166666666668,"d":"430.32"},{"v":421.9333333333334,"d":"421.93"},{"v":412.8666666666668,"d":"412.87"},{"v":447.76666666666677,"d":"447.77"},{"v":456.83333333333337,"d":"456.83"},{"v":465.21666666666675,"d":"465.22"},448.45,431,9.5799]
[272,"KALPATPOWR",367.5,{"v":369.3,"d":"369.30"},361.55,{"v":355.6,"d":"355.60"},347.85,375.25,{"v":383,"d":"383.00"},388.95,377.05,363.35,0.94955]
[273,"KANSAINER",514.75,{"v":508.5666666666666,"d":"508.57"},{"v":499.2833333333332,"d":"499.28"},{"v":483.8166666666666,"d":"483.82"},{"v":474.5333333333332,"d":"474.53"},{"v":524.0333333333332,"d":"524.03"},{"v":533.3166666666665,"d":"533.32"},{"v":548.7833333333332,"d":"548.78"},517.85,493.1,4.24979]
[274,"KARURVYSYA",103.85,{"v":104.51666666666667,"d":"104.52"},{"v":102.83333333333333,"d":"102.83"},{"v":101.81666666666666,"d":"101.82"},{"v":100.13333333333333,"d":"100.13"},{"v":105.53333333333333,"d":"105.53"},{"v":107.21666666666667,"d":"107.22"},{"v":108.23333333333333,"d":"108.23"},106.2,103.5,12.3068]
[275,"KEC",309.35,{"v":311.51666666666665,"d":"311.52"},{"v":306.3333333333333,"d":"306.33"},{"v":303.31666666666666,"d":"303.32"},{"v":298.1333333333333,"d":"298.13"},{"v":314.5333333333333,"d":"314.53"},{"v":319.7166666666667,"d":"319.72"},{"v":322.7333333333333,"d":"322.73"},316.7,308.5,6.72043]
[276,"KESORAMIND",82,{"v":82.43333333333332,"d":"82.43"},{"v":81.16666666666664,"d":"81.17"},{"v":80.33333333333331,"d":"80.33"},{"v":79.06666666666663,"d":"79.07"},{"v":83.26666666666665,"d":"83.27"},{"v":84.53333333333333,"d":"84.53"},{"v":85.36666666666666,"d":"85.37"},83.7,81.6,1.91931]
[277,"KITEX",126.2,{"v":126.56666666666666,"d":"126.57"},{"v":124.63333333333333,"d":"124.63"},{"v":123.06666666666666,"d":"123.07"},{"v":121.13333333333333,"d":"121.13"},{"v":128.13333333333333,"d":"128.13"},{"v":130.06666666666666,"d":"130.07"},{"v":131.63333333333333,"d":"131.63"},128.5,125,1.07766]
[278,"KNRCON",231.05,{"v":231.38333333333333,"d":"231.38"},{"v":229.31666666666666,"d":"229.32"},{"v":227.58333333333334,"d":"227.58"},{"v":225.51666666666668,"d":"225.52"},{"v":233.11666666666665,"d":"233.12"},{"v":235.1833333333333,"d":"235.18"},{"v":236.91666666666663,"d":"236.92"},233.45,229.65,0.76807]
[279,"KOLTEPATIL",287.1,{"v":288,"d":"288.00"},284.05,{"v":281,"d":"281.00"},277.05,291.05,{"v":295.00000000000006,"d":"295.00"},298.05,291.95,284.95,0.69518]
[280,"KOTAKBANK",1277.25,{"v":1279.7833333333333,"d":"1279.78"},{"v":1267.5666666666666,"d":"1267.57"},{"v":1257.8833333333332,"d":"1257.88"},{"v":1245.6666666666665,"d":"1245.67"},{"v":1289.4666666666667,"d":"1289.47"},{"v":1301.6833333333334,"d":"1301.68"},{"v":1311.3666666666668,"d":"1311.37"},1292,1270.1,14.22779]
[281,"KPIT",294.35,{"v":297.5,"d":"297.50"},{"v":289.5,"d":"289.50"},284.65,276.65,302.35,310.35,{"v":315.20000000000005,"d":"315.20"},305.5,292.65,18.61038]
[282,"KPRMILL",614.85,{"v":617.7833333333333,"d":"617.78"},{"v":607.0666666666666,"d":"607.07"},{"v":599.2833333333333,"d":"599.28"},{"v":588.5666666666666,"d":"588.57"},{"v":625.5666666666666,"d":"625.57"},{"v":636.2833333333333,"d":"636.28"},{"v":644.0666666666666,"d":"644.07"},628.5,610,0.09322]
[283,"KRBL",373.95,{"v":376.3333333333333,"d":"376.33"},{"v":365.91666666666663,"d":"365.92"},{"v":357.8833333333333,"d":"357.88"},{"v":347.46666666666664,"d":"347.47"},{"v":384.3666666666666,"d":"384.37"},{"v":394.78333333333325,"d":"394.78"},{"v":402.8166666666666,"d":"402.82"},386.75,368.3,1.46127]
[284,"KSCL",622.7,{"v":616.2666666666668,"d":"616.27"},{"v":604.5333333333335,"d":"604.53"},{"v":586.3666666666668,"d":"586.37"},{"v":574.6333333333336,"d":"574.63"},{"v":634.4333333333335,"d":"634.43"},{"v":646.1666666666669,"d":"646.17"},{"v":664.3333333333335,"d":"664.33"},628,598.1,23.73184]
[285,"KTKBANK",123.55,{"v":123.93333333333332,"d":"123.93"},{"v":121.46666666666664,"d":"121.47"},{"v":119.38333333333331,"d":"119.38"},{"v":116.91666666666663,"d":"116.92"},{"v":126.01666666666665,"d":"126.02"},{"v":128.48333333333332,"d":"128.48"},{"v":130.56666666666666,"d":"130.57"},126.4,121.85,37.1174]
[286,"KWALITY",18.25,18.25,18.25,18.25,18.25,18.25,18.25,18.25,18.25,18.25,1.82804]
[287,"L&TFH",180.5,{"v":179.38333333333333,"d":"179.38"},{"v":176.36666666666665,"d":"176.37"},{"v":172.23333333333332,"d":"172.23"},{"v":169.21666666666664,"d":"169.22"},{"v":183.51666666666665,"d":"183.52"},{"v":186.5333333333333,"d":"186.53"},{"v":190.66666666666666,"d":"190.67"},182.4,175.25,71.26221]
[288,"LAKSHVILAS",96.2,{"v":96.58333333333333,"d":"96.58"},{"v":94.46666666666665,"d":"94.47"},{"v":92.73333333333332,"d":"92.73"},{"v":90.61666666666665,"d":"90.62"},{"v":98.31666666666666,"d":"98.32"},{"v":100.43333333333334,"d":"100.43"},{"v":102.16666666666667,"d":"102.17"},98.7,94.85,10.1954]
[289,"LALPATHLAB",939.45,938.15,{"v":926.3,"d":"926.30"},913.15,{"v":901.3,"d":"901.30"},{"v":951.3,"d":"951.30"},{"v":963.1500000000001,"d":"963.15"},{"v":976.3,"d":"976.30"},950,925,0.46122]
[290,"LAURUSLABS",440.75,{"v":440.6333333333334,"d":"440.63"},{"v":438.26666666666677,"d":"438.27"},{"v":435.78333333333336,"d":"435.78"},{"v":433.41666666666674,"d":"433.42"},{"v":443.1166666666668,"d":"443.12"},{"v":445.48333333333346,"d":"445.48"},{"v":447.9666666666668,"d":"447.97"},443,438.15,0.324]
[291,"LAXMIMACH",7308.3,{"v":7319.766666666666,"d":"7319.77"},{"v":7219.533333333333,"d":"7219.53"},{"v":7130.766666666666,"d":"7130.77"},{"v":7030.533333333333,"d":"7030.53"},{"v":7408.533333333333,"d":"7408.53"},{"v":7508.766666666666,"d":"7508.77"},{"v":7597.533333333333,"d":"7597.53"},7420,7231,0.05612]
[292,"LICHSGFIN",558.15,{"v":555.4499999999999,"d":"555.45"},{"v":550.6999999999998,"d":"550.70"},{"v":543.2499999999999,"d":"543.25"},{"v":538.4999999999998,"d":"538.50"},{"v":562.8999999999999,"d":"562.90"},{"v":567.6500000000001,"d":"567.65"},{"v":575.0999999999999,"d":"575.10"},560.2,548,8.38774]
[293,"LT",1284.7,1290.45,{"v":1277,"d":"1277.00"},{"v":1269.3,"d":"1269.30"},1255.85,1298.15,{"v":1311.6000000000004,"d":"1311.60"},{"v":1319.3000000000002,"d":"1319.30"},1303.9,1282.75,10.35908]
[294,"LTI",1700.1,{"v":1708.8,"d":"1708.80"},{"v":1682.6999999999998,"d":"1682.70"},{"v":1665.3,"d":"1665.30"},{"v":1639.1999999999998,"d":"1639.20"},{"v":1726.1999999999998,"d":"1726.20"},{"v":1752.2999999999997,"d":"1752.30"},{"v":1769.6999999999998,"d":"1769.70"},1734.9,1691.4,0.70705]
[295,"LTTS",1430.45,{"v":1428.8999999999999,"d":"1428.90"},{"v":1423.7999999999997,"d":"1423.80"},{"v":1417.1499999999999,"d":"1417.15"},{"v":1412.0499999999997,"d":"1412.05"},{"v":1435.5499999999997,"d":"1435.55"},{"v":1440.6499999999996,"d":"1440.65"},{"v":1447.2999999999997,"d":"1447.30"},1434,1422.25,0.34946]
[296,"LUPIN",822.85,{"v":823.7666666666668,"d":"823.77"},{"v":803.5333333333335,"d":"803.53"},{"v":784.2166666666668,"d":"784.22"},{"v":763.9833333333336,"d":"763.98"},{"v":843.0833333333335,"d":"843.08"},{"v":863.3166666666668,"d":"863.32"},{"v":882.6333333333334,"d":"882.63"},844,804.45,98.91077]
[297,"M&M",933.2,{"v":933.5666666666666,"d":"933.57"},{"v":927.1333333333332,"d":"927.13"},{"v":921.0666666666666,"d":"921.07"},{"v":914.6333333333332,"d":"914.63"},{"v":939.6333333333332,"d":"939.63"},{"v":946.0666666666666,"d":"946.07"},{"v":952.1333333333332,"d":"952.13"},940,927.5,24.5257]
[298,"M&MFIN",494.85,{"v":496.6833333333334,"d":"496.68"},{"v":491.8166666666668,"d":"491.82"},{"v":488.78333333333336,"d":"488.78"},{"v":483.91666666666674,"d":"483.92"},{"v":499.7166666666668,"d":"499.72"},{"v":504.58333333333337,"d":"504.58"},{"v":507.61666666666684,"d":"507.62"},501.55,493.65,8.60474]
[299,"MAGMA",150.9,{"v":150.86666666666667,"d":"150.87"},{"v":148.93333333333334,"d":"148.93"},{"v":146.96666666666667,"d":"146.97"},{"v":145.03333333333333,"d":"145.03"},{"v":152.83333333333334,"d":"152.83"},{"v":154.76666666666668,"d":"154.77"},{"v":156.73333333333335,"d":"156.73"},152.8,148.9,0.93009]
[300,"MAHINDCIE",258.6,{"v":258.1666666666667,"d":"258.17"},{"v":256.4333333333334,"d":"256.43"},{"v":254.2666666666667,"d":"254.27"},{"v":252.53333333333342,"d":"252.53"},{"v":260.33333333333337,"d":"260.33"},{"v":262.0666666666666,"d":"262.07"},{"v":264.23333333333335,"d":"264.23"},259.9,256,0.72189]
[301,"MANAPPURAM",112.65,112.25,{"v":110.5,"d":"110.50"},108.35,{"v":106.6,"d":"106.60"},{"v":114.4,"d":"114.40"},116.15,{"v":118.30000000000001,"d":"118.30"},114,110.1,41.43001]
[302,"MANPASAND",138.8,{"v":138.8,"d":"138.80"},{"v":138.8,"d":"138.80"},{"v":138.8,"d":"138.80"},{"v":138.8,"d":"138.80"},{"v":138.8,"d":"138.80"},{"v":138.8,"d":"138.80"},{"v":138.8,"d":"138.80"},138.8,138.8,1.09639]
[303,"MARICO",363.75,{"v":363.6333333333334,"d":"363.63"},{"v":360.1166666666668,"d":"360.12"},{"v":356.4833333333334,"d":"356.48"},{"v":352.9666666666668,"d":"352.97"},{"v":367.26666666666677,"d":"367.27"},{"v":370.7833333333333,"d":"370.78"},{"v":374.41666666666674,"d":"374.42"},367.15,360,9.70281]
[304,"MARKSANS",31.6,{"v":31.666666666666668,"d":"31.67"},{"v":31.03333333333334,"d":"31.03"},{"v":30.466666666666672,"d":"30.47"},{"v":29.833333333333343,"d":"29.83"},{"v":32.233333333333334,"d":"32.23"},{"v":32.86666666666667,"d":"32.87"},{"v":33.43333333333333,"d":"33.43"},32.3,31.1,25.08976]
[305,"MARUTI",9146.05,9148.35,{"v":9057.7,"d":"9057.70"},8969.35,{"v":8878.7,"d":"8878.70"},{"v":9236.7,"d":"9236.70"},{"v":9327.349999999999,"d":"9327.35"},{"v":9415.7,"d":"9415.70"},9239,9060,6.51728]
[306,"MASFIN",564.3,{"v":564.9166666666666,"d":"564.92"},{"v":557.4333333333333,"d":"557.43"},{"v":550.5666666666666,"d":"550.57"},{"v":543.0833333333333,"d":"543.08"},{"v":571.7833333333333,"d":"571.78"},{"v":579.2666666666667,"d":"579.27"},{"v":586.1333333333333,"d":"586.13"},572.4,558.05,0.07801]
[307,"MAXINDIA",83.45,{"v":84.31666666666666,"d":"84.32"},{"v":82.13333333333333,"d":"82.13"},{"v":80.81666666666666,"d":"80.82"},{"v":78.63333333333333,"d":"78.63"},{"v":85.63333333333333,"d":"85.63"},{"v":87.81666666666666,"d":"87.82"},{"v":89.13333333333333,"d":"89.13"},86.5,83,1.09614]
[308,"MCDOWELL-N",610.15,{"v":607.7666666666668,"d":"607.77"},{"v":602.5333333333335,"d":"602.53"},{"v":594.9166666666667,"d":"594.92"},{"v":589.6833333333335,"d":"589.68"},{"v":615.3833333333336,"d":"615.38"},{"v":620.6166666666669,"d":"620.62"},{"v":628.2333333333336,"d":"628.23"},613,600.15,9.73878]
[309,"MCLEODRUSS",130.65,{"v":130.88333333333333,"d":"130.88"},{"v":129.76666666666665,"d":"129.77"},{"v":128.88333333333333,"d":"128.88"},{"v":127.76666666666665,"d":"127.77"},{"v":131.76666666666665,"d":"131.77"},{"v":132.88333333333333,"d":"132.88"},{"v":133.76666666666665,"d":"133.77"},132,130,1.82139]
[310,"MERCK",2980.15,{"v":2981.0499999999997,"d":"2981.05"},{"v":2889.0999999999995,"d":"2889.10"},{"v":2798.0499999999997,"d":"2798.05"},{"v":2706.0999999999995,"d":"2706.10"},{"v":3072.0999999999995,"d":"3072.10"},{"v":3164.0499999999993,"d":"3164.05"},{"v":3255.0999999999995,"d":"3255.10"},3073,2890,1.17073]
[311,"MFSL",500.6,{"v":502.8833333333334,"d":"502.88"},{"v":496.26666666666677,"d":"496.27"},{"v":491.9333333333334,"d":"491.93"},{"v":485.3166666666668,"d":"485.32"},{"v":507.21666666666675,"d":"507.22"},{"v":513.8333333333335,"d":"513.83"},{"v":518.1666666666667,"d":"518.17"},509.5,498.55,3.46508]
[312,"MGL",949.45,{"v":950.9166666666666,"d":"950.92"},{"v":939.8333333333333,"d":"939.83"},{"v":930.2166666666666,"d":"930.22"},{"v":919.1333333333332,"d":"919.13"},{"v":960.5333333333333,"d":"960.53"},{"v":971.6166666666666,"d":"971.62"},{"v":981.2333333333333,"d":"981.23"},962,941.3,1.81779]
[313,"MHRIL",290.4,{"v":291.8,"d":"291.80"},{"v":286.70000000000005,"d":"286.70"},{"v":283.00000000000006,"d":"283.00"},{"v":277.9000000000001,"d":"277.90"},{"v":295.5,"d":"295.50"},{"v":300.6,"d":"300.60"},{"v":304.29999999999995,"d":"304.30"},296.9,288.1,1.03755]
[314,"MINDACORP",157.1,{"v":158.53333333333333,"d":"158.53"},{"v":153.56666666666666,"d":"153.57"},{"v":150.03333333333333,"d":"150.03"},{"v":145.06666666666666,"d":"145.07"},{"v":162.06666666666666,"d":"162.07"},{"v":167.0333333333333,"d":"167.03"},{"v":170.56666666666666,"d":"170.57"},163.5,155,6.52528]
[315,"MINDAIND",416.7,{"v":420.5333333333333,"d":"420.53"},{"v":411.16666666666663,"d":"411.17"},{"v":405.6333333333333,"d":"405.63"},{"v":396.26666666666665,"d":"396.27"},{"v":426.0666666666666,"d":"426.07"},{"v":435.4333333333333,"d":"435.43"},{"v":440.9666666666666,"d":"440.97"},429.9,415,2.57164]
[316,"MINDTREE",945.6,{"v":948.2833333333334,"d":"948.28"},{"v":935.1166666666668,"d":"935.12"},{"v":924.6333333333333,"d":"924.63"},{"v":911.4666666666667,"d":"911.47"},{"v":958.7666666666669,"d":"958.77"},{"v":971.9333333333336,"d":"971.93"},{"v":982.416666666667,"d":"982.42"},961.45,937.8,5.20026]
[317,"MMTC",33.65,{"v":33.583333333333336,"d":"33.58"},{"v":33.16666666666667,"d":"33.17"},{"v":32.68333333333334,"d":"32.68"},{"v":32.26666666666667,"d":"32.27"},{"v":34.06666666666667,"d":"34.07"},{"v":34.48333333333334,"d":"34.48"},{"v":34.96666666666667,"d":"34.97"},34,33.1,8.42921]
[318,"MOIL",173.15,{"v":173.61666666666665,"d":"173.62"},{"v":172.2333333333333,"d":"172.23"},{"v":171.31666666666663,"d":"171.32"},{"v":169.93333333333328,"d":"169.93"},{"v":174.5333333333333,"d":"174.53"},{"v":175.91666666666669,"d":"175.92"},{"v":176.83333333333331,"d":"176.83"},175,172.7,1.56239]
[319,"MOTHERSUMI",304.1,{"v":305.1166666666666,"d":"305.12"},{"v":301.28333333333325,"d":"301.28"},{"v":298.46666666666664,"d":"298.47"},{"v":294.63333333333327,"d":"294.63"},{"v":307.9333333333332,"d":"307.93"},{"v":311.7666666666666,"d":"311.77"},{"v":314.5833333333332,"d":"314.58"},308.95,302.3,21.22833]
[320,"MOTILALOFS",912.9,910.25,902.65,{"v":892.4,"d":"892.40"},{"v":884.8,"d":"884.80"},{"v":920.5,"d":"920.50"},{"v":928.0999999999999,"d":"928.10"},938.35,917.85,900,0.51432]
[321,"MPHASIS",1150.7,{"v":1153.3166666666666,"d":"1153.32"},{"v":1145.3833333333332,"d":"1145.38"},{"v":1140.0666666666666,"d":"1140.07"},{"v":1132.1333333333332,"d":"1132.13"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1166.5666666666666,"d":"1166.57"},{"v":1171.8833333333332,"d":"1171.88"},1161.25,1148,2.53951]
[322,"MRF",75995.1,76285.45,{"v":75120.7,"d":"75120.70"},{"v":74246.3,"d":"74246.30"},73081.55,{"v":77159.84999999999,"d":"77159.85"},{"v":78324.59999999999,"d":"78324.60"},{"v":79198.99999999999,"d":"79199.00"},77450.2,75411.05,0.27709]
[323,"MRPL",83.8,{"v":83.18333333333334,"d":"83.18"},{"v":81.61666666666667,"d":"81.62"},{"v":79.43333333333334,"d":"79.43"},{"v":77.86666666666667,"d":"77.87"},{"v":85.36666666666667,"d":"85.37"},{"v":86.93333333333334,"d":"86.93"},{"v":89.11666666666667,"d":"89.12"},84.75,81,16.28465]
[324,"MTNL",16,{"v":16.016666666666666,"d":"16.02"},{"v":15.68333333333333,"d":"15.68"},{"v":15.366666666666664,"d":"15.37"},{"v":15.033333333333328,"d":"15.03"},{"v":16.333333333333332,"d":"16.33"},{"v":16.666666666666668,"d":"16.67"},{"v":16.983333333333334,"d":"16.98"},16.35,15.7,8.78696]
[325,"MUTHOOTFIN",426.3,{"v":424.76666666666665,"d":"424.77"},{"v":421.5333333333333,"d":"421.53"},{"v":416.76666666666665,"d":"416.77"},{"v":413.5333333333333,"d":"413.53"},{"v":429.5333333333333,"d":"429.53"},{"v":432.76666666666665,"d":"432.77"},{"v":437.5333333333333,"d":"437.53"},428,420,5.34304]
[326,"NATCOPHARM",783.15,{"v":792.7166666666667,"d":"792.72"},{"v":770.4333333333334,"d":"770.43"},{"v":757.7166666666667,"d":"757.72"},{"v":735.4333333333334,"d":"735.43"},{"v":805.4333333333334,"d":"805.43"},{"v":827.7166666666667,"d":"827.72"},{"v":840.4333333333334,"d":"840.43"},815,780,2.81773]
[327,"NATIONALUM",72.25,{"v":72.08333333333333,"d":"72.08"},{"v":70.86666666666666,"d":"70.87"},{"v":69.48333333333333,"d":"69.48"},{"v":68.26666666666667,"d":"68.27"},{"v":73.46666666666665,"d":"73.47"},{"v":74.68333333333332,"d":"74.68"},{"v":76.06666666666665,"d":"76.07"},73.3,70.7,290.49072]
[328,"NAUKRI",1469.55,{"v":1481.8,"d":"1481.80"},{"v":1448.8,"d":"1448.80"},1428.05,1395.05,1502.55,1535.55,{"v":1556.3,"d":"1556.30"},1514.8,1461.05,0.86477]
[329,"NAVINFLUOR",692.65,{"v":694.2166666666667,"d":"694.22"},{"v":688.4333333333334,"d":"688.43"},{"v":684.2166666666667,"d":"684.22"},{"v":678.4333333333334,"d":"678.43"},{"v":698.4333333333334,"d":"698.43"},{"v":704.2166666666667,"d":"704.22"},{"v":708.4333333333334,"d":"708.43"},700,690,0.19434]
[330,"NAVKARCORP",130.1,{"v":130.66666666666666,"d":"130.67"},{"v":128.73333333333332,"d":"128.73"},{"v":127.36666666666667,"d":"127.37"},{"v":125.43333333333334,"d":"125.43"},{"v":132.0333333333333,"d":"132.03"},{"v":133.96666666666664,"d":"133.97"},{"v":135.3333333333333,"d":"135.33"},132.6,129.3,1.24108]
[331,"NBCC",77.35,{"v":76.61666666666667,"d":"76.62"},{"v":75.53333333333335,"d":"75.53"},{"v":73.71666666666667,"d":"73.72"},{"v":72.63333333333334,"d":"72.63"},{"v":78.43333333333335,"d":"78.43"},{"v":79.51666666666667,"d":"79.52"},{"v":81.33333333333336,"d":"81.33"},77.7,74.8,40.33939]
[332,"NBVENTURES",125.05,{"v":126.33333333333333,"d":"126.33"},{"v":123.31666666666666,"d":"123.32"},{"v":121.58333333333333,"d":"121.58"},{"v":118.56666666666666,"d":"118.57"},{"v":128.06666666666666,"d":"128.07"},{"v":131.08333333333334,"d":"131.08"},{"v":132.81666666666666,"d":"132.82"},129.35,124.6,3.42262]
[333,"NCC",100,{"v":98.73333333333333,"d":"98.73"},{"v":96.96666666666667,"d":"96.97"},{"v":93.93333333333334,"d":"93.93"},{"v":92.16666666666667,"d":"92.17"},{"v":101.76666666666667,"d":"101.77"},{"v":103.53333333333335,"d":"103.53"},{"v":106.56666666666666,"d":"106.57"},100.5,95.7,124.89339]
[334,"NESCO",510.55,{"v":504.5666666666666,"d":"504.57"},{"v":495.1333333333332,"d":"495.13"},{"v":479.7166666666666,"d":"479.72"},{"v":470.2833333333332,"d":"470.28"},{"v":519.9833333333332,"d":"519.98"},{"v":529.4166666666666,"d":"529.42"},{"v":544.8333333333333,"d":"544.83"},514,489.15,0.47474]
[335,"NETWORK18",44.3,{"v":44.550000000000004,"d":"44.55"},{"v":43.85000000000001,"d":"43.85"},{"v":43.400000000000006,"d":"43.40"},{"v":42.70000000000001,"d":"42.70"},{"v":45.00000000000001,"d":"45.00"},{"v":45.70000000000001,"d":"45.70"},{"v":46.150000000000006,"d":"46.15"},45.25,44.1,2.1079]
[336,"NFL",46.05,{"v":46.26666666666666,"d":"46.27"},{"v":45.63333333333332,"d":"45.63"},{"v":45.21666666666666,"d":"45.22"},{"v":44.58333333333332,"d":"44.58"},{"v":46.683333333333316,"d":"46.68"},{"v":47.316666666666656,"d":"47.32"},{"v":47.73333333333331,"d":"47.73"},46.9,45.85,2.2672]
[337,"NH",250.7,{"v":251.46666666666667,"d":"251.47"},{"v":247.43333333333334,"d":"247.43"},{"v":244.16666666666666,"d":"244.17"},{"v":240.13333333333333,"d":"240.13"},{"v":254.73333333333335,"d":"254.73"},{"v":258.7666666666667,"d":"258.77"},{"v":262.03333333333336,"d":"262.03"},255.5,248.2,2.94476]
[338,"NHPC",24.5,{"v":24.566666666666666,"d":"24.57"},{"v":24.28333333333333,"d":"24.28"},{"v":24.066666666666666,"d":"24.07"},{"v":23.78333333333333,"d":"23.78"},{"v":24.78333333333333,"d":"24.78"},{"v":25.06666666666667,"d":"25.07"},{"v":25.28333333333333,"d":"25.28"},24.85,24.35,17.85661]
[339,"NIITTECH",1264.5,{"v":1278.1166666666666,"d":"1278.12"},{"v":1247.783333333333,"d":"1247.78"},{"v":1231.0666666666666,"d":"1231.07"},{"v":1200.7333333333331,"d":"1200.73"},{"v":1294.833333333333,"d":"1294.83"},{"v":1325.1666666666665,"d":"1325.17"},{"v":1341.883333333333,"d":"1341.88"},1308.45,1261.4,7.36816]
[340,"NILKAMAL",1814.55,{"v":1801.1833333333334,"d":"1801.18"},{"v":1784.3666666666668,"d":"1784.37"},{"v":1754.1833333333334,"d":"1754.18"},{"v":1737.3666666666668,"d":"1737.37"},{"v":1831.3666666666668,"d":"1831.37"},{"v":1848.1833333333334,"d":"1848.18"},{"v":1878.3666666666668,"d":"1878.37"},1818,1771,0.24255]
[341,"NLCINDIA",75.55,75.75,{"v":74,"d":"74.00"},72.45,{"v":70.7,"d":"70.70"},{"v":77.3,"d":"77.30"},79.05,{"v":80.6,"d":"80.60"},77.5,74.2,2.02995]
[342,"NMDC",106.7,{"v":107.89999999999999,"d":"107.90"},{"v":102.79999999999998,"d":"102.80"},{"v":98.89999999999999,"d":"98.90"},{"v":93.79999999999998,"d":"93.80"},{"v":111.79999999999998,"d":"111.80"},{"v":116.89999999999998,"d":"116.90"},{"v":120.79999999999998,"d":"120.80"},113,104,115.54198]
[343,"NTPC",160.7,{"v":159.61666666666665,"d":"159.62"},{"v":157.8833333333333,"d":"157.88"},{"v":155.06666666666666,"d":"155.07"},{"v":153.33333333333331,"d":"153.33"},{"v":162.43333333333328,"d":"162.43"},{"v":164.16666666666663,"d":"164.17"},{"v":166.98333333333326,"d":"166.98"},161.35,156.8,40.95847]
[344,"OBEROIRLTY",476.6,{"v":477.2,"d":"477.20"},470.95,{"v":465.3,"d":"465.30"},459.05,{"v":482.84999999999997,"d":"482.85"},{"v":489.09999999999997,"d":"489.10"},{"v":494.74999999999994,"d":"494.75"},483.45,471.55,1.96839]
[345,"OFSS",3928.15,{"v":3919.4166666666665,"d":"3919.42"},{"v":3900.833333333333,"d":"3900.83"},{"v":3873.5166666666664,"d":"3873.52"},{"v":3854.933333333333,"d":"3854.93"},{"v":3946.733333333333,"d":"3946.73"},{"v":3965.316666666666,"d":"3965.32"},{"v":3992.633333333333,"d":"3992.63"},3938,3892.1,0.18291]
[346,"OIL",214.85,{"v":215.28333333333333,"d":"215.28"},{"v":213.56666666666666,"d":"213.57"},{"v":212.28333333333333,"d":"212.28"},{"v":210.56666666666666,"d":"210.57"},{"v":216.56666666666666,"d":"216.57"},{"v":218.2833333333333,"d":"218.28"},{"v":219.56666666666666,"d":"219.57"},217,214,3.06809]
[347,"OMAXE",222.85,{"v":223.29999999999998,"d":"223.30"},{"v":222.14999999999998,"d":"222.15"},221.45,{"v":220.29999999999998,"d":"220.30"},{"v":223.99999999999997,"d":"224.00"},225.15,{"v":225.84999999999997,"d":"225.85"},224.45,222.6,2.51749]
[348,"ONGC",168.9,{"v":170.04999999999998,"d":"170.05"},{"v":167.19999999999996,"d":"167.20"},{"v":165.49999999999997,"d":"165.50"},{"v":162.64999999999995,"d":"162.65"},{"v":171.74999999999997,"d":"171.75"},{"v":174.6,"d":"174.60"},{"v":176.29999999999998,"d":"176.30"},172.9,168.35,44.37178]
[349,"ORIENTBANK",81.05,{"v":80.4,"d":"80.40"},{"v":78.80000000000001,"d":"78.80"},{"v":76.55000000000001,"d":"76.55"},{"v":74.95000000000002,"d":"74.95"},82.65,84.25,{"v":86.5,"d":"86.50"},82,78.15,42.73986]
[350,"ORIENTCEM",121.4,{"v":121.93333333333334,"d":"121.93"},{"v":119.36666666666667,"d":"119.37"},{"v":117.33333333333334,"d":"117.33"},{"v":114.76666666666668,"d":"114.77"},{"v":123.96666666666667,"d":"123.97"},{"v":126.53333333333333,"d":"126.53"},{"v":128.56666666666666,"d":"128.57"},124.5,119.9,0.62434]
[351,"PAGEIND",32404.15,{"v":31629.06666666667,"d":"31629.07"},{"v":30576.183333333338,"d":"30576.18"},{"v":28748.216666666667,"d":"28748.22"},{"v":27695.333333333336,"d":"27695.33"},{"v":33457.03333333334,"d":"33457.03"},{"v":34509.91666666667,"d":"34509.92"},{"v":36337.883333333346,"d":"36337.88"},32681.95,29801.1,0.6096]
[352,"PARAGMILK",318.05,{"v":318.8333333333333,"d":"318.83"},{"v":313.76666666666665,"d":"313.77"},{"v":309.48333333333335,"d":"309.48"},{"v":304.4166666666667,"d":"304.42"},{"v":323.1166666666666,"d":"323.12"},{"v":328.18333333333334,"d":"328.18"},{"v":332.4666666666666,"d":"332.47"},323.9,314.55,5.10517]
[353,"PCJEWELLER",100.95,{"v":98.76666666666667,"d":"98.77"},{"v":93.18333333333334,"d":"93.18"},{"v":85.41666666666667,"d":"85.42"},{"v":79.83333333333334,"d":"79.83"},{"v":106.53333333333333,"d":"106.53"},{"v":112.11666666666667,"d":"112.12"},{"v":119.88333333333333,"d":"119.88"},104.35,91,368.42788]
[354,"PEL",2872.3,{"v":2879.5166666666664,"d":"2879.52"},{"v":2854.033333333333,"d":"2854.03"},{"v":2835.7666666666664,"d":"2835.77"},{"v":2810.283333333333,"d":"2810.28"},{"v":2897.783333333333,"d":"2897.78"},{"v":2923.2666666666664,"d":"2923.27"},{"v":2941.533333333333,"d":"2941.53"},2905,2861.25,1.82523]
[355,"PERSISTENT",840.35,{"v":843.7833333333333,"d":"843.78"},{"v":830.0666666666666,"d":"830.07"},{"v":819.7833333333333,"d":"819.78"},{"v":806.0666666666666,"d":"806.07"},{"v":854.0666666666666,"d":"854.07"},{"v":867.7833333333333,"d":"867.78"},{"v":878.0666666666666,"d":"878.07"},857.5,833.5,1.15772]
[356,"PETRONET",229.7,{"v":228.98333333333332,"d":"228.98"},{"v":227.61666666666665,"d":"227.62"},{"v":225.53333333333333,"d":"225.53"},{"v":224.16666666666666,"d":"224.17"},{"v":231.06666666666663,"d":"231.07"},{"v":232.4333333333333,"d":"232.43"},{"v":234.51666666666662,"d":"234.52"},230.35,226.9,25.94046]
[357,"PFC",87,{"v":85.36666666666667,"d":"85.37"},{"v":83.43333333333335,"d":"83.43"},{"v":79.86666666666667,"d":"79.87"},{"v":77.93333333333335,"d":"77.93"},{"v":88.93333333333335,"d":"88.93"},{"v":90.86666666666669,"d":"90.87"},{"v":94.43333333333335,"d":"94.43"},87.3,81.8,101.2312]
[358,"PFIZER",2737.65,{"v":2739.816666666667,"d":"2739.82"},{"v":2706.633333333334,"d":"2706.63"},{"v":2675.6166666666672,"d":"2675.62"},{"v":2642.4333333333343,"d":"2642.43"},{"v":2770.833333333334,"d":"2770.83"},{"v":2804.0166666666673,"d":"2804.02"},{"v":2835.0333333333338,"d":"2835.03"},2773,2708.8,0.79841]
[359,"PFS",17.75,17.75,{"v":17.4,"d":"17.40"},{"v":17.049999999999997,"d":"17.05"},{"v":16.699999999999996,"d":"16.70"},{"v":18.1,"d":"18.10"},{"v":18.450000000000003,"d":"18.45"},{"v":18.800000000000004,"d":"18.80"},18.1,17.4,5.89869]
[360,"PGHH",10486.9,{"v":10545.533333333333,"d":"10545.53"},{"v":10341.366666666665,"d":"10341.37"},{"v":10195.833333333332,"d":"10195.83"},{"v":9991.666666666664,"d":"9991.67"},{"v":10691.066666666666,"d":"10691.07"},{"v":10895.233333333334,"d":"10895.23"},{"v":11040.766666666666,"d":"11040.77"},10749.7,10400,0.09293]
[361,"PHOENIXLTD",640.4,{"v":640.2166666666667,"d":"640.22"},{"v":632.4333333333334,"d":"632.43"},{"v":624.4666666666667,"d":"624.47"},{"v":616.6833333333334,"d":"616.68"},{"v":648.1833333333334,"d":"648.18"},{"v":655.9666666666667,"d":"655.97"},{"v":663.9333333333334,"d":"663.93"},648,632.25,0.67567]
[362,"PIDILITIND",1123.5,{"v":1128.4333333333334,"d":"1128.43"},{"v":1115.8666666666668,"d":"1115.87"},{"v":1108.2333333333333,"d":"1108.23"},{"v":1095.6666666666667,"d":"1095.67"},{"v":1136.0666666666668,"d":"1136.07"},{"v":1148.6333333333334,"d":"1148.63"},{"v":1156.2666666666669,"d":"1156.27"},1141,1120.8,4.23755]
[363,"PIIND",784.45,{"v":780.9499999999999,"d":"780.95"},{"v":773.8999999999999,"d":"773.90"},{"v":763.3499999999999,"d":"763.35"},{"v":756.2999999999998,"d":"756.30"},{"v":791.4999999999999,"d":"791.50"},{"v":798.5499999999998,"d":"798.55"},{"v":809.0999999999999,"d":"809.10"},788,770.4,5.51314]
[364,"PNB",83.4,{"v":82.8,"d":"82.80"},81.75,{"v":80.10000000000001,"d":"80.10"},{"v":79.05000000000001,"d":"79.05"},{"v":84.44999999999999,"d":"84.45"},{"v":85.49999999999997,"d":"85.50"},{"v":87.14999999999998,"d":"87.15"},83.85,81.15,453.91038]
[365,"PNBHOUSING",1305.25,{"v":1306.0833333333333,"d":"1306.08"},{"v":1292.1666666666665,"d":"1292.17"},{"v":1279.0833333333333,"d":"1279.08"},{"v":1265.1666666666665,"d":"1265.17"},{"v":1319.1666666666665,"d":"1319.17"},{"v":1333.083333333333,"d":"1333.08"},{"v":1346.1666666666665,"d":"1346.17"},1320,1293,0.99206]
[366,"PNCINFRA",165.2,{"v":165.86666666666667,"d":"165.87"},{"v":163.33333333333334,"d":"163.33"},{"v":161.46666666666667,"d":"161.47"},{"v":158.93333333333334,"d":"158.93"},{"v":167.73333333333335,"d":"167.73"},{"v":170.26666666666665,"d":"170.27"},{"v":172.13333333333335,"d":"172.13"},168.4,164,1.56937]
[367,"POWERGRID",192.6,191.15,{"v":189.3,"d":"189.30"},{"v":186,"d":"186.00"},184.15,{"v":194.45000000000002,"d":"194.45"},{"v":196.29999999999998,"d":"196.30"},{"v":199.60000000000002,"d":"199.60"},193,187.85,35.60051]
[368,"PRAJIND",82,{"v":82.2,"d":"82.20"},81.25,{"v":80.5,"d":"80.50"},79.55,82.95,{"v":83.90000000000002,"d":"83.90"},84.65,83.15,81.45,3.64859]
[369,"PRESTIGE",249.25,251.75,{"v":245.5,"d":"245.50"},241.75,{"v":235.5,"d":"235.50"},{"v":255.5,"d":"255.50"},261.75,{"v":265.5,"d":"265.50"},258,248,0.68637]
[370,"PRSMJOHNSN",104.15,{"v":104.48333333333333,"d":"104.48"},{"v":102.96666666666667,"d":"102.97"},{"v":101.78333333333333,"d":"101.78"},{"v":100.26666666666667,"d":"100.27"},{"v":105.66666666666667,"d":"105.67"},{"v":107.18333333333335,"d":"107.18"},{"v":108.36666666666667,"d":"108.37"},106,103.3,3.925]
[371,"PTC",84.75,{"v":85.21666666666665,"d":"85.22"},{"v":83.58333333333331,"d":"83.58"},{"v":82.41666666666666,"d":"82.42"},{"v":80.78333333333332,"d":"80.78"},{"v":86.38333333333331,"d":"86.38"},{"v":88.01666666666667,"d":"88.02"},{"v":89.18333333333331,"d":"89.18"},86.85,84.05,44.8969]
[372,"PVR",1279.45,{"v":1268.1499999999999,"d":"1268.15"},{"v":1246.2999999999997,"d":"1246.30"},{"v":1213.1499999999999,"d":"1213.15"},{"v":1191.2999999999997,"d":"1191.30"},{"v":1301.2999999999997,"d":"1301.30"},{"v":1323.1499999999996,"d":"1323.15"},{"v":1356.2999999999997,"d":"1356.30"},1290,1235,4.44172]
[373,"QUESS",1026.75,{"v":1024.5833333333333,"d":"1024.58"},{"v":1012.1666666666665,"d":"1012.17"},{"v":997.5833333333333,"d":"997.58"},{"v":985.1666666666665,"d":"985.17"},{"v":1039.1666666666665,"d":"1039.17"},{"v":1051.583333333333,"d":"1051.58"},{"v":1066.1666666666665,"d":"1066.17"},1037,1010,0.70607]
[374,"RADICO",441.6,443.45,{"v":438.4,"d":"438.40"},{"v":435.2,"d":"435.20"},430.15,446.65,{"v":451.70000000000005,"d":"451.70"},{"v":454.9,"d":"454.90"},448.5,440.25,3.18093]
[375,"RAIN",208.5,{"v":209.51666666666665,"d":"209.52"},{"v":204.0333333333333,"d":"204.03"},{"v":199.56666666666666,"d":"199.57"},{"v":194.08333333333331,"d":"194.08"},{"v":213.9833333333333,"d":"213.98"},{"v":219.46666666666664,"d":"219.47"},{"v":223.93333333333328,"d":"223.93"},215,205.05,3.65063]
[376,"RAJESHEXPO",643.15,{"v":650.5500000000001,"d":"650.55"},{"v":632.1000000000001,"d":"632.10"},{"v":621.0500000000001,"d":"621.05"},{"v":602.6000000000001,"d":"602.60"},{"v":661.6000000000001,"d":"661.60"},{"v":680.0500000000002,"d":"680.05"},{"v":691.1000000000001,"d":"691.10"},669,639.5,11.33699]
[377,"RALLIS",206.6,{"v":206.45000000000002,"d":"206.45"},{"v":204.15000000000003,"d":"204.15"},{"v":201.70000000000002,"d":"201.70"},{"v":199.40000000000003,"d":"199.40"},{"v":208.90000000000003,"d":"208.90"},{"v":211.20000000000005,"d":"211.20"},{"v":213.65000000000003,"d":"213.65"},208.75,204,2.24231]
[378,"RAMCOCEM",660.4,660.35,{"v":651.7,"d":"651.70"},{"v":643,"d":"643.00"},634.35,{"v":669.0500000000001,"d":"669.05"},{"v":677.6999999999999,"d":"677.70"},{"v":686.4000000000001,"d":"686.40"},669,651.65,1.04146]
[379,"RAMCOSYS",382.65,{"v":390.0833333333333,"d":"390.08"},{"v":372.46666666666664,"d":"372.47"},{"v":362.2833333333333,"d":"362.28"},{"v":344.66666666666663,"d":"344.67"},{"v":400.26666666666665,"d":"400.27"},{"v":417.8833333333333,"d":"417.88"},{"v":428.06666666666666,"d":"428.07"},407.7,379.9,1.39267]
[380,"RAYMOND",790.25,{"v":783.2166666666667,"d":"783.22"},{"v":772.4333333333334,"d":"772.43"},{"v":754.6166666666667,"d":"754.62"},{"v":743.8333333333334,"d":"743.83"},{"v":801.0333333333334,"d":"801.03"},{"v":811.8166666666667,"d":"811.82"},{"v":829.6333333333334,"d":"829.63"},794,765.4,8.78068]
[381,"RBLBANK",567.4,{"v":570.4,"d":"570.40"},{"v":558.5999999999999,"d":"558.60"},{"v":549.8,"d":"549.80"},{"v":537.9999999999999,"d":"538.00"},{"v":579.1999999999999,"d":"579.20"},{"v":590.9999999999999,"d":"591.00"},{"v":599.8,"d":"599.80"},582.2,561.6,24.99504]
[382,"RCF",70.8,{"v":71.41666666666667,"d":"71.42"},{"v":69.88333333333334,"d":"69.88"},{"v":68.96666666666667,"d":"68.97"},{"v":67.43333333333334,"d":"67.43"},{"v":72.33333333333334,"d":"72.33"},{"v":73.86666666666667,"d":"73.87"},{"v":74.78333333333335,"d":"74.78"},72.95,70.5,19.27408]
[383,"RCOM",20.05,19.75,{"v":19,"d":"19.00"},17.95,{"v":17.2,"d":"17.20"},{"v":20.8,"d":"20.80"},21.55,{"v":22.6,"d":"22.60"},20.5,18.7,2928.72833]
[384,"RECLTD",115.65,{"v":114.59999999999998,"d":"114.60"},{"v":112.14999999999996,"d":"112.15"},{"v":108.64999999999998,"d":"108.65"},{"v":106.19999999999996,"d":"106.20"},{"v":118.09999999999997,"d":"118.10"},{"v":120.54999999999998,"d":"120.55"},{"v":124.04999999999997,"d":"124.05"},117.05,111.1,54.72192]
[385,"REDINGTON",103.35,{"v":103.63333333333333,"d":"103.63"},{"v":102.31666666666665,"d":"102.32"},{"v":101.28333333333332,"d":"101.28"},{"v":99.96666666666664,"d":"99.97"},{"v":104.66666666666666,"d":"104.67"},{"v":105.98333333333332,"d":"105.98"},{"v":107.01666666666667,"d":"107.02"},104.95,102.6,1.11874]
[386,"RELAXO",819.15,{"v":821.7333333333332,"d":"821.73"},{"v":808.5166666666664,"d":"808.52"},{"v":797.8833333333332,"d":"797.88"},{"v":784.6666666666664,"d":"784.67"},{"v":832.3666666666664,"d":"832.37"},{"v":845.5833333333334,"d":"845.58"},{"v":856.2166666666665,"d":"856.22"},834.95,811.1,0.21387]
[387,"RELCAPITAL",442.3,441.25,435.35,{"v":428.40000000000003,"d":"428.40"},{"v":422.50000000000006,"d":"422.50"},{"v":448.2,"d":"448.20"},{"v":454.09999999999997,"d":"454.10"},{"v":461.04999999999995,"d":"461.05"},447.15,434.3,48.11711]
[388,"RELIANCE",1217.95,1220.55,{"v":1209.3999999999999,"d":"1209.40"},1200.85,{"v":1189.6999999999998,"d":"1189.70"},{"v":1229.1,"d":"1229.10"},1240.25,{"v":1248.8,"d":"1248.80"},1231.7,1212,68.46928]
[389,"RELIGARE",45.1,{"v":45.56666666666666,"d":"45.57"},{"v":44.533333333333324,"d":"44.53"},{"v":43.96666666666666,"d":"43.97"},{"v":42.93333333333332,"d":"42.93"},{"v":46.133333333333326,"d":"46.13"},{"v":47.16666666666666,"d":"47.17"},{"v":47.73333333333333,"d":"47.73"},46.6,45,1.5371]
[390,"RELINFRA",419,{"v":419.2833333333333,"d":"419.28"},{"v":414.0666666666666,"d":"414.07"},{"v":409.1333333333333,"d":"409.13"},{"v":403.91666666666663,"d":"403.92"},{"v":424.2166666666666,"d":"424.22"},{"v":429.4333333333333,"d":"429.43"},{"v":434.36666666666656,"d":"434.37"},424.5,414.35,23.42825]
[391,"RENUKA",12.7,{"v":12.683333333333332,"d":"12.68"},{"v":12.416666666666664,"d":"12.42"},{"v":12.133333333333333,"d":"12.13"},{"v":11.866666666666665,"d":"11.87"},{"v":12.966666666666663,"d":"12.97"},{"v":13.233333333333333,"d":"13.23"},{"v":13.516666666666662,"d":"13.52"},12.95,12.4,6.10711]
[392,"REPCOHOME",604.5,{"v":606.1333333333333,"d":"606.13"},{"v":600.6666666666666,"d":"600.67"},{"v":596.8333333333333,"d":"596.83"},{"v":591.3666666666666,"d":"591.37"},{"v":609.9666666666667,"d":"609.97"},{"v":615.4333333333334,"d":"615.43"},{"v":619.2666666666668,"d":"619.27"},611.6,602.3,0.85847]
[393,"RHFL",59.85,{"v":60.166666666666664,"d":"60.17"},{"v":59.23333333333333,"d":"59.23"},{"v":58.61666666666666,"d":"58.62"},{"v":57.68333333333332,"d":"57.68"},{"v":60.78333333333333,"d":"60.78"},{"v":61.71666666666667,"d":"61.72"},{"v":62.333333333333336,"d":"62.33"},61.1,59.55,1.90025]
[394,"RKFORGE",664.1,{"v":669.0333333333333,"d":"669.03"},{"v":658.0666666666666,"d":"658.07"},{"v":652.0333333333333,"d":"652.03"},{"v":641.0666666666666,"d":"641.07"},{"v":675.0666666666666,"d":"675.07"},{"v":686.0333333333333,"d":"686.03"},{"v":692.0666666666666,"d":"692.07"},680,663,0.08826]
[395,"RNAVAL",19.05,{"v":18.783333333333335,"d":"18.78"},{"v":18.51666666666667,"d":"18.52"},{"v":17.983333333333334,"d":"17.98"},{"v":17.71666666666667,"d":"17.72"},{"v":19.31666666666667,"d":"19.32"},{"v":19.583333333333336,"d":"19.58"},{"v":20.11666666666667,"d":"20.12"},19.05,18.25,47.15709]
[396,"RPOWER",34.4,{"v":34.36666666666667,"d":"34.37"},{"v":33.78333333333333,"d":"33.78"},{"v":33.166666666666664,"d":"33.17"},{"v":32.58333333333333,"d":"32.58"},{"v":34.983333333333334,"d":"34.98"},{"v":35.56666666666666,"d":"35.57"},{"v":36.18333333333334,"d":"36.18"},34.95,33.75,97.28319]
[397,"RTNPOWER",3.95,{"v":3.966666666666667,"d":"3.97"},{"v":3.8833333333333337,"d":"3.88"},{"v":3.816666666666667,"d":"3.82"},{"v":3.733333333333334,"d":"3.73"},{"v":4.033333333333333,"d":"4.03"},{"v":4.116666666666665,"d":"4.12"},{"v":4.183333333333334,"d":"4.18"},4.05,3.9,20.20087]
[398,"RUPA",422.45,{"v":422.48333333333335,"d":"422.48"},{"v":411.9666666666667,"d":"411.97"},{"v":401.48333333333335,"d":"401.48"},{"v":390.9666666666667,"d":"390.97"},{"v":432.9666666666667,"d":"432.97"},{"v":443.48333333333335,"d":"443.48"},{"v":453.9666666666667,"d":"453.97"},433,412,1.1319]
[399,"SADBHAV",278.9,{"v":278.6333333333333,"d":"278.63"},{"v":275.26666666666665,"d":"275.27"},{"v":271.6333333333333,"d":"271.63"},{"v":268.26666666666665,"d":"268.27"},{"v":282.26666666666665,"d":"282.27"},{"v":285.6333333333333,"d":"285.63"},{"v":289.26666666666665,"d":"289.27"},282,275,0.45299]
[400,"SADBHIN",118.3,{"v":118.33333333333333,"d":"118.33"},{"v":114.66666666666666,"d":"114.67"},{"v":111.03333333333333,"d":"111.03"},{"v":107.36666666666666,"d":"107.37"},{"v":121.96666666666665,"d":"121.97"},{"v":125.63333333333331,"d":"125.63"},{"v":129.26666666666665,"d":"129.27"},122,114.7,0.57398]
[401,"SAIL",80.6,{"v":80.35000000000001,"d":"80.35"},{"v":79.45000000000002,"d":"79.45"},{"v":78.30000000000001,"d":"78.30"},{"v":77.40000000000002,"d":"77.40"},{"v":81.50000000000001,"d":"81.50"},{"v":82.40000000000002,"d":"82.40"},{"v":83.55000000000001,"d":"83.55"},81.25,79.2,126.51519]
[402,"SANOFI",6246.85,{"v":6218.933333333334,"d":"6218.93"},{"v":6158.016666666668,"d":"6158.02"},{"v":6069.183333333334,"d":"6069.18"},{"v":6008.266666666668,"d":"6008.27"},{"v":6307.766666666668,"d":"6307.77"},{"v":6368.683333333334,"d":"6368.68"},{"v":6457.516666666668,"d":"6457.52"},6279.85,6130.1,0.07503]
[403,"SBILIFE",673.4,{"v":675.6,"d":"675.60"},{"v":666.8000000000001,"d":"666.80"},{"v":660.2,"d":"660.20"},{"v":651.4000000000001,"d":"651.40"},{"v":682.2,"d":"682.20"},{"v":691,"d":"691.00"},{"v":697.6,"d":"697.60"},684.4,669,1.36388]
[404,"SBIN",317.4,{"v":315.8,"d":"315.80"},311.75,{"v":306.09999999999997,"d":"306.10"},{"v":302.04999999999995,"d":"302.05"},{"v":321.45000000000005,"d":"321.45"},{"v":325.5000000000001,"d":"325.50"},{"v":331.1500000000001,"d":"331.15"},319.85,310.15,464.64355]
[405,"SCHAEFFLER",5371,{"v":5349.466666666667,"d":"5349.47"},{"v":5273.9833333333345,"d":"5273.98"},{"v":5176.966666666667,"d":"5176.97"},{"v":5101.4833333333345,"d":"5101.48"},{"v":5446.4833333333345,"d":"5446.48"},{"v":5521.966666666668,"d":"5521.97"},{"v":5618.9833333333345,"d":"5618.98"},5424.95,5252.45,0.28332]
[406,"SCI",59.25,{"v":59.56666666666666,"d":"59.57"},{"v":58.68333333333332,"d":"58.68"},{"v":58.11666666666666,"d":"58.12"},{"v":57.23333333333332,"d":"57.23"},{"v":60.133333333333326,"d":"60.13"},{"v":61.016666666666666,"d":"61.02"},{"v":61.58333333333333,"d":"61.58"},60.45,59,5.55088]
[407,"SFL",1540.45,{"v":1525.9166666666667,"d":"1525.92"},{"v":1482.8333333333335,"d":"1482.83"},{"v":1425.2166666666667,"d":"1425.22"},{"v":1382.1333333333334,"d":"1382.13"},{"v":1583.5333333333335,"d":"1583.53"},{"v":1626.616666666667,"d":"1626.62"},{"v":1684.2333333333336,"d":"1684.23"},1569,1468.3,0.91487]
[408,"SHANKARA",1620.5,{"v":1623.6833333333334,"d":"1623.68"},{"v":1608.8166666666668,"d":"1608.82"},{"v":1597.1333333333334,"d":"1597.13"},{"v":1582.2666666666669,"d":"1582.27"},{"v":1635.3666666666668,"d":"1635.37"},{"v":1650.2333333333336,"d":"1650.23"},{"v":1661.9166666666667,"d":"1661.92"},1638.55,1612,0.24488]
[409,"SHK",202.2,{"v":202.1,"d":"202.10"},{"v":197.6,"d":"197.60"},{"v":193,"d":"193.00"},{"v":188.5,"d":"188.50"},{"v":206.7,"d":"206.70"},{"v":211.2,"d":"211.20"},{"v":215.79999999999998,"d":"215.80"},206.6,197.5,1.16164]
[410,"SHOPERSTOP",551.2,553.15,{"v":542.3,"d":"542.30"},{"v":533.4,"d":"533.40"},522.55,562.05,{"v":572.9000000000001,"d":"572.90"},{"v":581.8,"d":"581.80"},564,544.25,0.40706]
[411,"SHREECEM",17227.95,{"v":17254.966666666667,"d":"17254.97"},{"v":17139.983333333334,"d":"17139.98"},{"v":17052.016666666666,"d":"17052.02"},{"v":16937.033333333333,"d":"16937.03"},{"v":17342.933333333334,"d":"17342.93"},{"v":17457.91666666667,"d":"17457.92"},{"v":17545.883333333335,"d":"17545.88"},17369.95,17167,0.20942]
[412,"SHRIRAMCIT",2008.75,{"v":1986.8166666666666,"d":"1986.82"},{"v":1951.6333333333332,"d":"1951.63"},{"v":1894.5166666666667,"d":"1894.52"},{"v":1859.3333333333333,"d":"1859.33"},{"v":2043.9333333333332,"d":"2043.93"},{"v":2079.116666666667,"d":"2079.12"},{"v":2136.233333333333,"d":"2136.23"},2022,1929.7,0.12588]
[413,"SIEMENS",1005.3,{"v":1009.2999999999998,"d":"1009.30"},{"v":985.9999999999998,"d":"986.00"},{"v":966.6999999999999,"d":"966.70"},{"v":943.3999999999999,"d":"943.40"},{"v":1028.5999999999997,"d":"1028.60"},{"v":1051.8999999999996,"d":"1051.90"},{"v":1071.1999999999996,"d":"1071.20"},1032.6,990,5.65298]
[414,"SIS",1084.2,{"v":1082.7666666666667,"d":"1082.77"},{"v":1067.5333333333333,"d":"1067.53"},{"v":1050.8666666666666,"d":"1050.87"},{"v":1035.6333333333332,"d":"1035.63"},{"v":1099.4333333333334,"d":"1099.43"},{"v":1114.6666666666665,"d":"1114.67"},{"v":1131.3333333333335,"d":"1131.33"},1098,1066.1,0.06573]
[415,"SJVN",26.95,26.95,{"v":26.9,"d":"26.90"},{"v":26.849999999999998,"d":"26.85"},{"v":26.799999999999997,"d":"26.80"},{"v":27,"d":"27.00"},{"v":27.050000000000004,"d":"27.05"},{"v":27.1,"d":"27.10"},27,26.9,3.78562]
[416,"SKFINDIA",1716.9,{"v":1717.4666666666665,"d":"1717.47"},{"v":1701.0333333333328,"d":"1701.03"},{"v":1685.1666666666663,"d":"1685.17"},{"v":1668.7333333333327,"d":"1668.73"},{"v":1733.333333333333,"d":"1733.33"},{"v":1749.7666666666669,"d":"1749.77"},{"v":1765.6333333333332,"d":"1765.63"},1733.9,1701.6,0.03851]
[417,"SMLISUZU",894,{"v":884.2666666666668,"d":"884.27"},{"v":859.7333333333336,"d":"859.73"},{"v":825.4666666666668,"d":"825.47"},{"v":800.9333333333336,"d":"800.93"},{"v":918.5333333333335,"d":"918.53"},{"v":943.0666666666666,"d":"943.07"},{"v":977.3333333333335,"d":"977.33"},908.8,850,3.68191]
[418,"SOBHA",522.95,{"v":517.1666666666666,"d":"517.17"},{"v":504.33333333333326,"d":"504.33"},{"v":485.71666666666664,"d":"485.72"},{"v":472.88333333333327,"d":"472.88"},{"v":535.7833333333333,"d":"535.78"},{"v":548.6166666666666,"d":"548.62"},{"v":567.2333333333332,"d":"567.23"},530,498.55,8.36605]
[419,"SOLARINDS",1259.25,{"v":1267.1000000000001,"d":"1267.10"},{"v":1242.2000000000003,"d":"1242.20"},1225.15,{"v":1200.2500000000002,"d":"1200.25"},{"v":1284.1500000000003,"d":"1284.15"},{"v":1309.0500000000004,"d":"1309.05"},{"v":1326.1000000000004,"d":"1326.10"},1292,1250.05,0.06929]
[420,"SONATSOFTW",322.25,{"v":322.34999999999997,"d":"322.35"},{"v":314.94999999999993,"d":"314.95"},307.65,{"v":300.24999999999994,"d":"300.25"},{"v":329.6499999999999,"d":"329.65"},{"v":337.0499999999999,"d":"337.05"},{"v":344.3499999999999,"d":"344.35"},329.75,315.05,1.95538]
[421,"SOUTHBANK",18.35,{"v":18.266666666666666,"d":"18.27"},{"v":18.083333333333332,"d":"18.08"},{"v":17.816666666666666,"d":"17.82"},{"v":17.633333333333333,"d":"17.63"},{"v":18.53333333333333,"d":"18.53"},{"v":18.71666666666667,"d":"18.72"},{"v":18.98333333333333,"d":"18.98"},18.45,18,114.34245]
[422,"SPARC",373.4,375.95,{"v":368.09999999999997,"d":"368.10"},{"v":362.79999999999995,"d":"362.80"},{"v":354.94999999999993,"d":"354.95"},381.25,{"v":389.1,"d":"389.10"},{"v":394.40000000000003,"d":"394.40"},383.8,370.65,2.13664]
[423,"SPTL",40.2,{"v":40.43333333333334,"d":"40.43"},{"v":39.76666666666667,"d":"39.77"},{"v":39.333333333333336,"d":"39.33"},{"v":38.66666666666667,"d":"38.67"},{"v":40.866666666666674,"d":"40.87"},{"v":41.53333333333333,"d":"41.53"},{"v":41.966666666666676,"d":"41.97"},41.1,40,10.7636]
[424,"SREINFRA",53.7,{"v":53.93333333333334,"d":"53.93"},{"v":52.76666666666667,"d":"52.77"},{"v":51.833333333333336,"d":"51.83"},{"v":50.66666666666667,"d":"50.67"},{"v":54.866666666666674,"d":"54.87"},{"v":56.03333333333333,"d":"56.03"},{"v":56.966666666666676,"d":"56.97"},55.1,53,15.7861]
[425,"SRF",1897.35,{"v":1890.1333333333332,"d":"1890.13"},{"v":1872.2666666666664,"d":"1872.27"},{"v":1847.1833333333332,"d":"1847.18"},{"v":1829.3166666666664,"d":"1829.32"},{"v":1915.2166666666665,"d":"1915.22"},{"v":1933.0833333333333,"d":"1933.08"},{"v":1958.1666666666665,"d":"1958.17"},1908,1865.05,7.2523]
[426,"SRTRANSFIN",1415.85,{"v":1421.3666666666668,"d":"1421.37"},{"v":1401.7833333333335,"d":"1401.78"},{"v":1387.7166666666667,"d":"1387.72"},{"v":1368.1333333333334,"d":"1368.13"},{"v":1435.4333333333336,"d":"1435.43"},{"v":1455.0166666666667,"d":"1455.02"},{"v":1469.0833333333337,"d":"1469.08"},1440.95,1407.3,4.2111]
[427,"STARCEMENT",113.75,{"v":114.93333333333334,"d":"114.93"},{"v":112.26666666666668,"d":"112.27"},{"v":110.78333333333335,"d":"110.78"},{"v":108.11666666666669,"d":"108.12"},{"v":116.41666666666667,"d":"116.42"},{"v":119.08333333333333,"d":"119.08"},{"v":120.56666666666666,"d":"120.57"},117.6,113.45,0.49372]
[428,"STRTECH",365.35,{"v":366.01666666666665,"d":"366.02"},{"v":357.3333333333333,"d":"357.33"},{"v":349.31666666666666,"d":"349.32"},{"v":340.6333333333333,"d":"340.63"},{"v":374.0333333333333,"d":"374.03"},{"v":382.7166666666667,"d":"382.72"},{"v":390.7333333333333,"d":"390.73"},374.7,358,34.78291]
[429,"SUDARSCHEM",475.1,{"v":485.06666666666666,"d":"485.07"},{"v":460.0333333333333,"d":"460.03"},{"v":444.96666666666664,"d":"444.97"},{"v":419.9333333333333,"d":"419.93"},{"v":500.1333333333333,"d":"500.13"},{"v":525.1666666666667,"d":"525.17"},{"v":540.2333333333333,"d":"540.23"},510.1,470,3.09102]
[430,"SUNDRMFAST",633.7,{"v":639.2666666666667,"d":"639.27"},{"v":624.6333333333333,"d":"624.63"},{"v":615.5666666666667,"d":"615.57"},{"v":600.9333333333334,"d":"600.93"},{"v":648.3333333333333,"d":"648.33"},{"v":662.9666666666665,"d":"662.97"},{"v":672.0333333333332,"d":"672.03"},653.9,630.2,1.23656]
[431,"SUNPHARMA",571.45,{"v":573.1333333333333,"d":"573.13"},{"v":561.3666666666667,"d":"561.37"},{"v":551.2833333333333,"d":"551.28"},{"v":539.5166666666667,"d":"539.52"},{"v":583.2166666666667,"d":"583.22"},{"v":594.9833333333333,"d":"594.98"},{"v":605.0666666666667,"d":"605.07"},584.9,563.05,45.95269]
[432,"SUNTECK",452.85,447.95,{"v":439.9,"d":"439.90"},426.95,{"v":418.9,"d":"418.90"},{"v":460.9,"d":"460.90"},{"v":468.95000000000005,"d":"468.95"},{"v":481.9,"d":"481.90"},456,435,2.63003]
[433,"SUNTV",830.55,{"v":825.5333333333333,"d":"825.53"},{"v":817.0666666666666,"d":"817.07"},{"v":803.5833333333333,"d":"803.58"},{"v":795.1166666666666,"d":"795.12"},{"v":839.0166666666667,"d":"839.02"},{"v":847.4833333333333,"d":"847.48"},{"v":860.9666666666667,"d":"860.97"},834,812.05,8.79309]
[434,"SUPREMEIND",1157.15,1172.75,{"v":1130.6,"d":"1130.60"},1104.05,{"v":1061.8999999999999,"d":"1061.90"},{"v":1199.3,"d":"1199.30"},1241.45,{"v":1268,"d":"1268.00"},1214.9,1146.2,0.63275]
[435,"SUVEN",230.6,{"v":231.38333333333335,"d":"231.38"},{"v":228.2666666666667,"d":"228.27"},{"v":225.93333333333337,"d":"225.93"},{"v":222.81666666666672,"d":"222.82"},{"v":233.7166666666667,"d":"233.72"},{"v":236.83333333333331,"d":"236.83"},{"v":239.16666666666669,"d":"239.17"},234.5,229.05,2.78282]
[436,"SUZLON",7.45,{"v":7.383333333333333,"d":"7.38"},{"v":7.166666666666666,"d":"7.17"},{"v":6.883333333333333,"d":"6.88"},{"v":6.666666666666666,"d":"6.67"},{"v":7.666666666666666,"d":"7.67"},{"v":7.883333333333333,"d":"7.88"},{"v":8.166666666666666,"d":"8.17"},7.6,7.1,535.95075]
[437,"SWANENERGY",159.7,{"v":161.1,"d":"161.10"},{"v":157.2,"d":"157.20"},{"v":154.7,"d":"154.70"},{"v":150.79999999999998,"d":"150.80"},{"v":163.6,"d":"163.60"},{"v":167.50000000000003,"d":"167.50"},{"v":170,"d":"170.00"},165,158.6,1.36184]
[438,"SYMPHONY",1114,{"v":1104.3999999999999,"d":"1104.40"},{"v":1090.5999999999997,"d":"1090.60"},{"v":1067.1999999999998,"d":"1067.20"},{"v":1053.3999999999996,"d":"1053.40"},{"v":1127.7999999999997,"d":"1127.80"},{"v":1141.6,"d":"1141.60"},{"v":1164.9999999999998,"d":"1165.00"},1118.2,1081,0.51654]
[439,"SYNDIBANK",42.5,{"v":42.31666666666666,"d":"42.32"},{"v":41.533333333333324,"d":"41.53"},{"v":40.56666666666666,"d":"40.57"},{"v":39.783333333333324,"d":"39.78"},{"v":43.283333333333324,"d":"43.28"},{"v":44.066666666666656,"d":"44.07"},{"v":45.033333333333324,"d":"45.03"},43.1,41.35,96.64052]
[440,"SYNGENE",592.25,{"v":589.3833333333333,"d":"589.38"},{"v":582.2166666666667,"d":"582.22"},{"v":572.1833333333334,"d":"572.18"},{"v":565.0166666666668,"d":"565.02"},{"v":599.4166666666666,"d":"599.42"},{"v":606.5833333333334,"d":"606.58"},{"v":616.6166666666666,"d":"616.62"},596.55,579.35,0.70124]
[441,"TAKE",210.5,{"v":211.20000000000002,"d":"211.20"},{"v":207.40000000000003,"d":"207.40"},{"v":204.3,"d":"204.30"},{"v":200.50000000000003,"d":"200.50"},{"v":214.30000000000004,"d":"214.30"},{"v":218.10000000000005,"d":"218.10"},{"v":221.20000000000005,"d":"221.20"},215,208.1,1.45256]
[442,"TATACHEM",674.6,{"v":674.4666666666667,"d":"674.47"},{"v":670.1333333333334,"d":"670.13"},{"v":665.6666666666667,"d":"665.67"},{"v":661.3333333333335,"d":"661.33"},{"v":678.9333333333334,"d":"678.93"},{"v":683.2666666666667,"d":"683.27"},{"v":687.7333333333333,"d":"687.73"},678.8,670,2.15662]
[443,"TATACOFFEE",112.5,{"v":112.63333333333333,"d":"112.63"},{"v":112.01666666666665,"d":"112.02"},{"v":111.53333333333333,"d":"111.53"},{"v":110.91666666666666,"d":"110.92"},{"v":113.11666666666665,"d":"113.12"},{"v":113.73333333333332,"d":"113.73"},{"v":114.21666666666664,"d":"114.22"},113.25,112.15,1.56102]
[444,"TATACOMM",590.5,{"v":589,"d":"589.00"},{"v":578,"d":"578.00"},{"v":565.5,"d":"565.50"},{"v":554.5,"d":"554.50"},{"v":601.5,"d":"601.50"},{"v":612.5,"d":"612.50"},{"v":625,"d":"625.00"},600,576.5,2.668]
[445,"TATAELXSI",1388.5,{"v":1396.0333333333335,"d":"1396.03"},{"v":1377.816666666667,"d":"1377.82"},{"v":1367.1333333333334,"d":"1367.13"},{"v":1348.916666666667,"d":"1348.92"},{"v":1406.7166666666672,"d":"1406.72"},{"v":1424.9333333333338,"d":"1424.93"},{"v":1435.6166666666672,"d":"1435.62"},1414.25,1385.35,4.40694]
[446,"TATAGLOBAL",237.3,{"v":237.48333333333335,"d":"237.48"},{"v":235.1166666666667,"d":"235.12"},{"v":232.93333333333337,"d":"232.93"},{"v":230.56666666666672,"d":"230.57"},{"v":239.66666666666669,"d":"239.67"},{"v":242.03333333333336,"d":"242.03"},{"v":244.21666666666667,"d":"244.22"},239.85,235.3,11.27248]
[447,"TATAINVEST",796.25,799.75,{"v":791.5,"d":"791.50"},786.75,{"v":778.5,"d":"778.50"},{"v":804.5,"d":"804.50"},812.75,{"v":817.5,"d":"817.50"},808,795,0.16533]
[448,"TATAMOTORS",257.85,{"v":257.9166666666667,"d":"257.92"},{"v":255.4333333333334,"d":"255.43"},{"v":253.0166666666667,"d":"253.02"},{"v":250.53333333333342,"d":"250.53"},{"v":260.33333333333337,"d":"260.33"},{"v":262.8166666666666,"d":"262.82"},{"v":265.23333333333335,"d":"265.23"},260.4,255.5,77.77719]
[449,"TATAMTRDVR",143.3,143.25,142.15,{"v":141,"d":"141.00"},{"v":139.9,"d":"139.90"},{"v":144.4,"d":"144.40"},{"v":145.50000000000003,"d":"145.50"},146.65,144.35,142.1,13.4043]
[450,"TATAPOWER",69.9,{"v":69.83333333333333,"d":"69.83"},{"v":69.26666666666665,"d":"69.27"},{"v":68.63333333333333,"d":"68.63"},{"v":68.06666666666665,"d":"68.07"},{"v":70.46666666666665,"d":"70.47"},{"v":71.03333333333335,"d":"71.03"},{"v":71.66666666666666,"d":"71.67"},70.4,69.2,15.40636]
[451,"TATASPONGE",890.35,{"v":891.7833333333333,"d":"891.78"},{"v":886.0666666666666,"d":"886.07"},{"v":881.7833333333333,"d":"881.78"},{"v":876.0666666666666,"d":"876.07"},{"v":896.0666666666666,"d":"896.07"},{"v":901.7833333333333,"d":"901.78"},{"v":906.0666666666666,"d":"906.07"},897.5,887.5,0.89849]
[452,"TATASTEEL",585.95,583.15,{"v":578.5999999999999,"d":"578.60"},{"v":571.2499999999999,"d":"571.25"},{"v":566.6999999999998,"d":"566.70"},{"v":590.5,"d":"590.50"},595.05,{"v":602.4000000000001,"d":"602.40"},587.7,575.8,57.57687]
[453,"TCS",1974.35,{"v":1973.7166666666665,"d":"1973.72"},{"v":1966.633333333333,"d":"1966.63"},{"v":1958.9166666666665,"d":"1958.92"},{"v":1951.833333333333,"d":"1951.83"},{"v":1981.433333333333,"d":"1981.43"},{"v":1988.5166666666664,"d":"1988.52"},{"v":1996.233333333333,"d":"1996.23"},1980.8,1966,20.60297]
[454,"TECHM",646.2,{"v":649.5333333333333,"d":"649.53"},{"v":640.5666666666666,"d":"640.57"},{"v":634.9333333333333,"d":"634.93"},{"v":625.9666666666666,"d":"625.97"},{"v":655.1666666666666,"d":"655.17"},{"v":664.1333333333333,"d":"664.13"},{"v":669.7666666666667,"d":"669.77"},658.5,643.9,21.46227]
[455,"TECHNO",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[456,"TEXRAIL",73.7,{"v":73.89999999999999,"d":"73.90"},{"v":72.84999999999998,"d":"72.85"},{"v":71.99999999999999,"d":"72.00"},{"v":70.94999999999997,"d":"70.95"},{"v":74.74999999999999,"d":"74.75"},{"v":75.8,"d":"75.80"},{"v":76.64999999999999,"d":"76.65"},74.95,73.05,1.84097]
[457,"THERMAX",1104.55,{"v":1112.6000000000001,"d":"1112.60"},{"v":1080.2000000000003,"d":"1080.20"},{"v":1055.8500000000001,"d":"1055.85"},{"v":1023.4500000000003,"d":"1023.45"},{"v":1136.9500000000003,"d":"1136.95"},{"v":1169.3500000000004,"d":"1169.35"},{"v":1193.7000000000003,"d":"1193.70"},1145,1088.25,1.00555]
[458,"THOMASCOOK",264.4,{"v":262.7,"d":"262.70"},{"v":258.9,"d":"258.90"},{"v":253.39999999999998,"d":"253.40"},{"v":249.59999999999997,"d":"249.60"},{"v":268.2,"d":"268.20"},{"v":272.00000000000006,"d":"272.00"},{"v":277.5,"d":"277.50"},266.5,257.2,2.73762]
[459,"THYROCARE",624.2,{"v":622.4,"d":"622.40"},{"v":619.8,"d":"619.80"},{"v":615.4,"d":"615.40"},{"v":612.8,"d":"612.80"},{"v":626.8,"d":"626.80"},{"v":629.4000000000001,"d":"629.40"},{"v":633.8,"d":"633.80"},625,618,0.06485]
[460,"TIFIN",607.8,{"v":608.9333333333333,"d":"608.93"},{"v":603.8666666666666,"d":"603.87"},{"v":599.9333333333333,"d":"599.93"},{"v":594.8666666666666,"d":"594.87"},{"v":612.8666666666666,"d":"612.87"},{"v":617.9333333333334,"d":"617.93"},{"v":621.8666666666666,"d":"621.87"},614,605,0.05032]
[461,"TIMETECHNO",157,157.75,{"v":154.5,"d":"154.50"},{"v":152,"d":"152.00"},148.75,160.25,{"v":163.5,"d":"163.50"},{"v":166,"d":"166.00"},161,155.25,2.07987]
[462,"TIMKEN",716.85,{"v":720.6333333333333,"d":"720.63"},{"v":711.2166666666667,"d":"711.22"},{"v":705.5833333333334,"d":"705.58"},{"v":696.1666666666667,"d":"696.17"},{"v":726.2666666666667,"d":"726.27"},{"v":735.6833333333334,"d":"735.68"},{"v":741.3166666666666,"d":"741.32"},730.05,715,0.32044]
[463,"TITAN",915.3,{"v":919.7999999999998,"d":"919.80"},{"v":904.7999999999997,"d":"904.80"},{"v":894.2999999999998,"d":"894.30"},{"v":879.2999999999997,"d":"879.30"},{"v":930.2999999999997,"d":"930.30"},{"v":945.3,"d":"945.30"},{"v":955.7999999999997,"d":"955.80"},934.8,909.3,25.3608]
[464,"TNPL",317.85,{"v":322.0833333333333,"d":"322.08"},{"v":311.8166666666666,"d":"311.82"},{"v":305.7833333333333,"d":"305.78"},{"v":295.5166666666666,"d":"295.52"},{"v":328.1166666666666,"d":"328.12"},{"v":338.3833333333334,"d":"338.38"},{"v":344.41666666666663,"d":"344.42"},332.35,316.05,1.42688]
[465,"TORNTPHARM",1700.4,{"v":1720.3166666666666,"d":"1720.32"},{"v":1672.6333333333332,"d":"1672.63"},{"v":1644.8666666666666,"d":"1644.87"},{"v":1597.1833333333332,"d":"1597.18"},{"v":1748.0833333333333,"d":"1748.08"},{"v":1795.7666666666667,"d":"1795.77"},{"v":1823.5333333333333,"d":"1823.53"},1768,1692.55,6.69044]
[466,"TORNTPOWER",231.5,{"v":231.46666666666667,"d":"231.47"},{"v":229.43333333333334,"d":"229.43"},{"v":227.36666666666667,"d":"227.37"},{"v":225.33333333333334,"d":"225.33"},{"v":233.53333333333333,"d":"233.53"},{"v":235.5666666666667,"d":"235.57"},{"v":237.63333333333333,"d":"237.63"},233.5,229.4,4.13536]
[467,"TRENT",365.45,{"v":361.26666666666665,"d":"361.27"},{"v":350.6333333333333,"d":"350.63"},{"v":335.81666666666666,"d":"335.82"},{"v":325.18333333333334,"d":"325.18"},{"v":376.0833333333333,"d":"376.08"},{"v":386.71666666666664,"d":"386.72"},{"v":401.5333333333333,"d":"401.53"},371.9,346.45,1.44524]
[468,"TRIDENT",63.15,{"v":63.599999999999994,"d":"63.60"},{"v":62.39999999999999,"d":"62.40"},61.65,{"v":60.449999999999996,"d":"60.45"},64.35,{"v":65.54999999999998,"d":"65.55"},{"v":66.29999999999998,"d":"66.30"},64.8,62.85,7.63429]
[469,"TTKPRESTIG",6220.3,{"v":6277.816666666667,"d":"6277.82"},{"v":6134.483333333334,"d":"6134.48"},{"v":6048.666666666667,"d":"6048.67"},{"v":5905.333333333334,"d":"5905.33"},{"v":6363.633333333333,"d":"6363.63"},{"v":6506.966666666667,"d":"6506.97"},{"v":6592.783333333333,"d":"6592.78"},6421.15,6192,0.0342]
[470,"TV18BRDCST",49.95,{"v":49.76666666666667,"d":"49.77"},{"v":49.23333333333335,"d":"49.23"},{"v":48.51666666666667,"d":"48.52"},{"v":47.98333333333335,"d":"47.98"},{"v":50.48333333333335,"d":"50.48"},{"v":51.016666666666666,"d":"51.02"},{"v":51.73333333333335,"d":"51.73"},50.3,49.05,29.37755]
[471,"TVSMOTOR",538.45,{"v":536.4166666666666,"d":"536.42"},{"v":530.8333333333333,"d":"530.83"},{"v":523.2166666666666,"d":"523.22"},{"v":517.6333333333332,"d":"517.63"},{"v":544.0333333333333,"d":"544.03"},{"v":549.6166666666666,"d":"549.62"},{"v":557.2333333333333,"d":"557.23"},542,528.8,10.89845]
[472,"TVSSRICHAK",2930.7,{"v":2946.9,"d":"2946.90"},{"v":2903.8,"d":"2903.80"},{"v":2876.9,"d":"2876.90"},{"v":2833.8,"d":"2833.80"},{"v":2973.8,"d":"2973.80"},{"v":3016.8999999999996,"d":"3016.90"},{"v":3043.8,"d":"3043.80"},2990,2920,0.03394]
[473,"TVTODAY",440.55,442.25,{"v":433.5,"d":"433.50"},426.45,{"v":417.7,"d":"417.70"},{"v":449.3,"d":"449.30"},458.05,{"v":465.1,"d":"465.10"},451,435.2,3.88143]
[474,"UBL",1199.65,{"v":1184.8,"d":"1184.80"},{"v":1167.1,"d":"1167.10"},1134.55,1116.85,1217.35,{"v":1235.0500000000002,"d":"1235.05"},{"v":1267.6,"d":"1267.60"},1202.5,1152.25,6.72671]
[475,"UCOBANK",20,{"v":20.099999999999998,"d":"20.10"},{"v":19.399999999999995,"d":"19.40"},{"v":18.799999999999997,"d":"18.80"},{"v":18.099999999999994,"d":"18.10"},{"v":20.699999999999996,"d":"20.70"},{"v":21.4,"d":"21.40"},{"v":21.999999999999996,"d":"22.00"},20.8,19.5,17.86724]
[476,"UFLEX",293.45,{"v":294.15000000000003,"d":"294.15"},{"v":289.6000000000001,"d":"289.60"},{"v":285.75000000000006,"d":"285.75"},{"v":281.2000000000001,"d":"281.20"},{"v":298.00000000000006,"d":"298.00"},302.55,{"v":306.40000000000003,"d":"306.40"},298.7,290.3,1.13695]
[477,"UJJIVAN",372.2,{"v":375.3999999999999,"d":"375.40"},{"v":367.89999999999986,"d":"367.90"},{"v":363.59999999999997,"d":"363.60"},{"v":356.0999999999999,"d":"356.10"},{"v":379.6999999999998,"d":"379.70"},{"v":387.19999999999993,"d":"387.20"},{"v":391.4999999999998,"d":"391.50"},382.9,371.1,9.59899]
[478,"ULTRACEMCO",4310.8,{"v":4282.083333333333,"d":"4282.08"},{"v":4244.216666666666,"d":"4244.22"},{"v":4177.633333333333,"d":"4177.63"},{"v":4139.766666666666,"d":"4139.77"},{"v":4348.666666666666,"d":"4348.67"},{"v":4386.533333333333,"d":"4386.53"},{"v":4453.116666666666,"d":"4453.12"},4319.95,4215.5,3.36669]
[479,"UNICHEMLAB",226.4,{"v":227.45000000000002,"d":"227.45"},{"v":223.95000000000005,"d":"223.95"},{"v":221.50000000000003,"d":"221.50"},{"v":218.00000000000006,"d":"218.00"},{"v":229.90000000000003,"d":"229.90"},{"v":233.39999999999998,"d":"233.40"},{"v":235.85000000000002,"d":"235.85"},230.95,225,1.03237]
[480,"UNIONBANK",89.15,{"v":88.41666666666667,"d":"88.42"},{"v":86.63333333333334,"d":"86.63"},{"v":84.11666666666667,"d":"84.12"},{"v":82.33333333333334,"d":"82.33"},{"v":90.93333333333334,"d":"90.93"},{"v":92.71666666666667,"d":"92.72"},{"v":95.23333333333333,"d":"95.23"},90.2,85.9,123.60892]
[481,"UNITECH",4.25,{"v":4.216666666666666,"d":"4.22"},{"v":4.083333333333332,"d":"4.08"},{"v":3.916666666666666,"d":"3.92"},{"v":3.7833333333333323,"d":"3.78"},{"v":4.383333333333332,"d":"4.38"},{"v":4.516666666666667,"d":"4.52"},{"v":4.683333333333332,"d":"4.68"},4.35,4.05,213.41404]
[482,"UPL",637.75,{"v":638.6833333333333,"d":"638.68"},{"v":633.0666666666666,"d":"633.07"},{"v":628.3833333333333,"d":"628.38"},{"v":622.7666666666667,"d":"622.77"},{"v":643.3666666666666,"d":"643.37"},{"v":648.9833333333331,"d":"648.98"},{"v":653.6666666666665,"d":"653.67"},644.3,634,10.25283]
[483,"VAKRANGEE",64.8,65.75,{"v":63.349999999999994,"d":"63.35"},{"v":61.89999999999999,"d":"61.90"},{"v":59.499999999999986,"d":"59.50"},{"v":67.2,"d":"67.20"},{"v":69.60000000000001,"d":"69.60"},{"v":71.05000000000001,"d":"71.05"},68.15,64.3,125.19864]
[484,"VBL",747.85,{"v":758.0499999999998,"d":"758.05"},{"v":727.0999999999997,"d":"727.10"},{"v":706.3499999999998,"d":"706.35"},{"v":675.3999999999996,"d":"675.40"},{"v":778.7999999999997,"d":"778.80"},{"v":809.7499999999998,"d":"809.75"},{"v":830.4999999999998,"d":"830.50"},789,737.3,2.0362]
[485,"VEDL",230.6,{"v":228.36666666666667,"d":"228.37"},{"v":224.23333333333335,"d":"224.23"},{"v":217.86666666666667,"d":"217.87"},{"v":213.73333333333335,"d":"213.73"},{"v":234.73333333333335,"d":"234.73"},{"v":238.86666666666667,"d":"238.87"},{"v":245.23333333333335,"d":"245.23"},232.5,222,128.95636]
[486,"VGUARD",216.1,{"v":215.48333333333332,"d":"215.48"},{"v":212.51666666666665,"d":"212.52"},{"v":208.93333333333334,"d":"208.93"},{"v":205.96666666666667,"d":"205.97"},{"v":219.06666666666663,"d":"219.07"},{"v":222.03333333333327,"d":"222.03"},{"v":225.61666666666662,"d":"225.62"},218.45,211.9,19.15814]
[487,"VIJAYABANK",63.8,{"v":63.53333333333333,"d":"63.53"},{"v":62.766666666666666,"d":"62.77"},{"v":61.733333333333334,"d":"61.73"},{"v":60.96666666666667,"d":"60.97"},{"v":64.56666666666666,"d":"64.57"},{"v":65.33333333333333,"d":"65.33"},{"v":66.36666666666666,"d":"66.37"},64.3,62.5,31.70562]
[488,"VINATIORGA",1185.95,{"v":1200.3666666666666,"d":"1200.37"},{"v":1156.6833333333332,"d":"1156.68"},{"v":1127.4166666666665,"d":"1127.42"},{"v":1083.7333333333331,"d":"1083.73"},{"v":1229.6333333333332,"d":"1229.63"},{"v":1273.3166666666666,"d":"1273.32"},{"v":1302.5833333333333,"d":"1302.58"},1244.05,1171.1,0.48776]
[489,"VIPIND",592.7,588.75,{"v":575.5,"d":"575.50"},{"v":558.3,"d":"558.30"},545.05,605.95,{"v":619.2,"d":"619.20"},{"v":636.4000000000001,"d":"636.40"},602,571.55,11.48168]
[490,"VOLTAS",593.15,595.65,{"v":587.9,"d":"587.90"},582.65,{"v":574.9,"d":"574.90"},{"v":600.9,"d":"600.90"},608.65,{"v":613.9,"d":"613.90"},603.4,590.4,16.51139]
[491,"VRLLOG",331.15,{"v":330.5833333333333,"d":"330.58"},{"v":327.66666666666663,"d":"327.67"},{"v":324.18333333333334,"d":"324.18"},{"v":321.26666666666665,"d":"321.27"},{"v":334.0666666666666,"d":"334.07"},{"v":336.98333333333323,"d":"336.98"},{"v":340.4666666666666,"d":"340.47"},333.5,327.1,0.92134]
[492,"VTL",1196.75,{"v":1200.8999999999999,"d":"1200.90"},{"v":1180.8499999999997,"d":"1180.85"},{"v":1164.9499999999998,"d":"1164.95"},{"v":1144.8999999999996,"d":"1144.90"},{"v":1216.7999999999997,"d":"1216.80"},1236.85,{"v":1252.7499999999998,"d":"1252.75"},1220.95,1185,0.104]
[493,"WABAG",382.05,{"v":380.1499999999999,"d":"380.15"},{"v":375.29999999999984,"d":"375.30"},{"v":368.5499999999999,"d":"368.55"},{"v":363.6999999999998,"d":"363.70"},{"v":386.89999999999986,"d":"386.90"},{"v":391.7499999999999,"d":"391.75"},{"v":398.4999999999999,"d":"398.50"},385,373.4,1.04818]
[494,"WABCOINDIA",6721.85,{"v":6746.616666666666,"d":"6746.62"},{"v":6675.233333333332,"d":"6675.23"},{"v":6628.616666666666,"d":"6628.62"},{"v":6557.233333333332,"d":"6557.23"},{"v":6793.233333333332,"d":"6793.23"},{"v":6864.616666666665,"d":"6864.62"},{"v":6911.233333333332,"d":"6911.23"},6818,6700,0.01046]
[495,"WELCORP",129.45,{"v":129.28333333333333,"d":"129.28"},{"v":127.06666666666666,"d":"127.07"},{"v":124.68333333333334,"d":"124.68"},{"v":122.46666666666667,"d":"122.47"},{"v":131.66666666666666,"d":"131.67"},{"v":133.8833333333333,"d":"133.88"},{"v":136.26666666666665,"d":"136.27"},131.5,126.9,7.99775]
[496,"WELSPUNIND",64.65,{"v":64.21666666666667,"d":"64.22"},{"v":63.18333333333334,"d":"63.18"},{"v":61.71666666666667,"d":"61.72"},{"v":60.68333333333334,"d":"60.68"},{"v":65.68333333333334,"d":"65.68"},{"v":66.71666666666667,"d":"66.72"},{"v":68.18333333333334,"d":"68.18"},65.25,62.75,19.42582]
[497,"WHIRLPOOL",1738.85,{"v":1743.6166666666668,"d":"1743.62"},{"v":1712.2333333333336,"d":"1712.23"},{"v":1685.6166666666668,"d":"1685.62"},{"v":1654.2333333333336,"d":"1654.23"},{"v":1770.2333333333336,"d":"1770.23"},{"v":1801.6166666666668,"d":"1801.62"},{"v":1828.2333333333336,"d":"1828.23"},1775,1717,1.00676]
[498,"WIPRO",278.7,{"v":278.2,"d":"278.20"},{"v":276.04999999999995,"d":"276.05"},{"v":273.4,"d":"273.40"},{"v":271.24999999999994,"d":"271.25"},{"v":280.84999999999997,"d":"280.85"},{"v":282.99999999999994,"d":"283.00"},285.65,280.35,275.55,23.95696]
[499,"WOCKPHARMA",601.65,{"v":603.8333333333334,"d":"603.83"},{"v":591.9166666666667,"d":"591.92"},{"v":582.1833333333334,"d":"582.18"},{"v":570.2666666666668,"d":"570.27"},{"v":613.5666666666667,"d":"613.57"},{"v":625.4833333333335,"d":"625.48"},{"v":635.2166666666667,"d":"635.22"},615.75,594.1,11.53402]
[500,"YESBANK",381.05,{"v":381.1333333333334,"d":"381.13"},{"v":377.5666666666668,"d":"377.57"},{"v":374.08333333333337,"d":"374.08"},{"v":370.51666666666677,"d":"370.52"},{"v":384.6166666666668,"d":"384.62"},{"v":388.1833333333334,"d":"388.18"},{"v":391.6666666666668,"d":"391.67"},384.7,377.65,58.54134]
[501,"ZEEL",522.9,{"v":525.2333333333332,"d":"525.23"},{"v":518.7666666666664,"d":"518.77"},{"v":514.6333333333332,"d":"514.63"},{"v":508.1666666666664,"d":"508.17"},{"v":529.3666666666664,"d":"529.37"},{"v":535.8333333333334,"d":"535.83"},{"v":539.9666666666665,"d":"539.97"},531.7,521.1,15.10816]
[502,"ZEELEARN",36.9,{"v":36.86666666666667,"d":"36.87"},{"v":36.483333333333334,"d":"36.48"},{"v":36.06666666666667,"d":"36.07"},{"v":35.68333333333334,"d":"35.68"},{"v":37.28333333333333,"d":"37.28"},{"v":37.66666666666667,"d":"37.67"},{"v":38.08333333333333,"d":"38.08"},37.25,36.45,2.48896]

{"sheet":"Bulk Deals","index":4,"n_rows":52,"n_cols":8,"rows_kept":52,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-09",539770,"DARJEELING","KRUTI KEVIN KAPADIA","SELL",{"v":22876,"d":"22,876"},51.89,"BSE"]
["2018-08-09",523708,"EIMCOELECO","DHEERAJ KUMAR LOHIA","BUY",{"v":32164,"d":"32,164"},375.72,"BSE"]
["2018-08-09",503681,"ELCIDIN","DEVDA MANCKCHAND PRASANCHAND","SELL",{"v":4444,"d":"4,444"},5.89,"BSE"]
["2018-08-09",503681,"ELCIDIN","ALPA R SANGHRAJKA","BUY",{"v":4444,"d":"4,444"},5.89,"BSE"]
["2018-08-09",500170,"GTNINDS","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","SELL",{"v":137837,"d":"137,837"},18.26,"BSE"]
["2018-08-09",500170,"GTNINDS","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","BUY",{"v":137837,"d":"137,837"},16.28,"BSE"]
["2018-08-09",526263,"MOLDTEK","RAJESH GOENKA","BUY",{"v":175000,"d":"175,000"},43.75,"BSE"]
["2018-08-09",526263,"MOLDTEK","KRISHNI DEVI GOENKA","BUY",{"v":175000,"d":"175,000"},43.75,"BSE"]
["2018-08-09",526263,"MOLDTEK","AKG FINVEST LIMITED","SELL",{"v":409000,"d":"409,000"},43.75,"BSE"]
["2018-08-09",535205,"MYSTICELE","MAHESH KHANDELWAL (HUF) .","BUY",{"v":100000,"d":"100,000"},51.06,"BSE"]
["2018-08-09",530127,"NPRFIN","ANAND MISHRILAL JAJU","BUY",{"v":38112,"d":"38,112"},34.71,"BSE"]
["2018-08-09",512217,"PRISMMEDI","ANILKUMAR","BUY",{"v":36358,"d":"36,358"},25.69,"BSE"]
["2018-08-09",539561,"ROXY","MUKESHKUMAR MAVJIBHAI PARMAR","SELL",{"v":21237,"d":"21,237"},13.24,"BSE"]
["2018-08-09",532070,"SUPRBPA","PANKAJ BABULAL VORA","BUY",{"v":32685,"d":"32,685"},30.01,"BSE"]
["2018-08-09",537582,"UNISHIRE","NUTAN KIRTI MEHTA","SELL",{"v":200000,"d":"200,000"},8.64,"BSE"]
["2018-08-09","AIROLAM","Airo Lam Limited","SABAR AUTO","BUY",{"v":123000,"d":"123,000"},38.73,"NSE"]
["2018-08-09","AIROLAM","Airo Lam Limited","SAKAL AUTO","BUY",{"v":126000,"d":"126,000"},39.13,"NSE"]
["2018-08-09","HISARMETAL","Hisar Metal Ind. Limited","MUKUL  MAHESHWARI","BUY",{"v":30103,"d":"30,103"},84.33,"NSE"]
["2018-08-09","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":612735,"d":"612,735"},298.32,"NSE"]
["2018-08-09","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":20505346,"d":"20,505,346"},14.84,"NSE"]
["2018-08-09","MACPOWER","Macpower CNC Machines Ltd","PANTOMATH FUND MANAGERS LLP","BUY",{"v":50000,"d":"50,000"},190,"NSE"]
["2018-08-09","PNC","Pritish Nandy Comm. Ltd.","IDEAS.COM INDIA PVT LTD","BUY",{"v":456955,"d":"456,955"},15.05,"NSE"]
["2018-08-09","PRITI","Priti International Ltd","NAND LAL SUTHAR","BUY",{"v":20800,"d":"20,800"},95,"NSE"]
["2018-08-09","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":25412155,"d":"25,412,155"},19.79,"NSE"]
["2018-08-09","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":27265834,"d":"27,265,834"},19.75,"NSE"]
["2018-08-09","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",{"v":32534563,"d":"32,534,563"},19.84,"NSE"]
["2018-08-09","SELAN","Selan Exploration Technol","N.K. SECURITIES","BUY",{"v":106569,"d":"106,569"},268.39,"NSE"]
["2018-08-09","SONAMCLOCK","Sonam Clock Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":9000,"d":"9,000"},37.9,"NSE"]
["2018-08-09","SONAMCLOCK","Sonam Clock Limited","DHARMESHKUMAR HARSHADRAY HARIYANI","BUY",{"v":66000,"d":"66,000"},38,"NSE"]
["2018-08-09","SONAMCLOCK","Sonam Clock Limited","PARULBEN DHARMESHKUMAR HARIYANI","BUY",{"v":66000,"d":"66,000"},38,"NSE"]
["2018-08-09","TARAPUR","Tarapur Transformers Ltd","NAVRATI ANURAG GUPTA","BUY",{"v":149838,"d":"149,838"},4.2,"NSE"]
["2018-08-09","TARAPUR","Tarapur Transformers Ltd","YASH GUPTA","BUY",{"v":100000,"d":"100,000"},4.2,"NSE"]
["2018-08-09","AIROLAM","Airo Lam Limited","SHAH JITENDRA RAMANLAL H UF","SELL",{"v":90000,"d":"90,000"},38.73,"NSE"]
["2018-08-09","HISARMETAL","Hisar Metal Ind. Limited","MUKUL  MAHESHWARI","SELL",{"v":33587,"d":"33,587"},84.2,"NSE"]
["2018-08-09","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":612735,"d":"612,735"},298.37,"NSE"]
["2018-08-09","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":20505346,"d":"20,505,346"},14.87,"NSE"]
["2018-08-09","PNC","Pritish Nandy Comm. Ltd.","INTERNATIONAL COMMUNICATIONS INVESTMENTS MAURITIUS LIMITED","SELL",{"v":458155,"d":"458,155"},15.05,"NSE"]
["2018-08-09","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":24580367,"d":"24,580,367"},19.78,"NSE"]
["2018-08-09","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":27265834,"d":"27,265,834"},19.77,"NSE"]
["2018-08-09","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",{"v":32226041,"d":"32,226,041"},19.86,"NSE"]
["2018-08-09","SELAN","Selan Exploration Technol","N.K. SECURITIES","SELL",{"v":106569,"d":"106,569"},268.54,"NSE"]
["2018-08-09","SONAMCLOCK","Sonam Clock Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":141000,"d":"141,000"},38,"NSE"]
["2018-08-09","TARAPUR","Tarapur Transformers Ltd","JAGDISH RAMKUMAR BANSAL","SELL",{"v":250000,"d":"250,000"},4.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":290,"n_cols":18,"rows_kept":290,"merged":[[57,0,58,0],[57,1,58,1],[57,8,58,8],[57,9,58,9],[57,10,58,10],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy",540.5,513,556.5,"590-600","Part Profit of Rs.16/-",{"v":16,"d":"16.00"},{"v":0.02960222016651249,"d":"2.96%"},"Successful","2018-08-07",{"$nulls":3},"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy","1445-1455",1378,null,"1550-1580","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2182,6,0)","v":1443.55},null,null,"H"]
[4,"2018-08-02",null,"PETRONET","Buy","230-232",218,null,"250-255","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2183,6,0)","v":229.7},null,null,"H"]
[5,"2018-08-03",null,"MARICO","Buy",351.5,337,361.5,"373-376","Part Profit of Rs.10/-",{"$f":"H14-F14","v":{"v":10,"d":"10.00"}},{"$f":"K14/F14","v":{"v":0.02844950213371266,"d":"2.84%"}},"Successful","2018-08-06",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy","224-226",213.7,null,"245-250","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2185,6,0)","v":219.4},null,null,"R"]
[7,"2018-08-07",null,"PEL","Buy",2830,2693,2920,"3090-3110","Part Profit of Rs.90/-",{"$f":"H16-F16","v":{"v":90,"d":"90.00"}},{"$f":"K16/F16","v":{"v":0.03180212014134275,"d":"3.18%"}},"Successful","2018-08-07",{"$nulls":3},"R"]
[8,"2018-08-09",null,"SIEMENS","Buy","990-1000",945,null,"1085-1095","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2187,6,0)","v":1005.3},null,null,"R"]
[9,"2018-08-09",null,"BRITANNIA","Buy","6320-6340",6080,null,"6750-6800","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2188,6,0)","v":6335.4},null,null,"R"]
[10,"2018-08-09",null,"TATAMOTORS","Buy","257-259",246,null,"282-286","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2189,6,0)","v":257.85},null,null,"R"]
[11,"2018-08-09",null,"AXISBANK","Sell","615-619",645,null,"580-570","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2190,6,0)","v":621.05},null,null,"H"]
{"$rows_empty":14}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F40-H40","v":-100},{"$f":"M40*K40","v":-7500},75,"Unsuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",{"$f":"F41-H41","v":120},{"$f":"M41*K41","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell",27770,28111,28111,"27300-27100","Loss of Rs. 341/-",{"$f":"F42-H42","v":-341},-13640,40,"Unsuccessful","2018-08-08",null,null,"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell","11420-11430",11530,null,11200,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy","56-60",18,null,"120-140","Open",{"$nulls":7},"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H52-F52","v":-13},{"$f":"K52*M52","v":-520},40,"Unsuccessful","2018-08-02",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H65-F65","v":{"v":17.5,"d":"17.50"}},{"$f":"K65/F65","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-08-01",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H66-F66","v":{"v":9.5,"d":"9.50"}},{"$f":"K66/F66","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell",640,665,624.5,"600-590","Profit of Rs.15.50/-",{"$f":"F67-H67","v":{"v":15.5,"d":"15.50"}},{"v":0.02421875,"d":"2.42%"},"Successful","2018-08-08",{"$nulls":3},"H"]
[4,"2018-08-02",null,"GODREJCP","Buy","1330-1335",1285,null,"1415-1425","Open",{"$nulls":4},{"$f":"VLOOKUP(D68,Sheet2!$A$1:M2226,6,0)","v":1298.6},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H82-F82","v":18.5},null,{"$f":"N82*K82","v":9250},500,"Successful","2018-08-01",null,"R"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H83-F83","v":-6.5},null,{"$f":"N83*K83","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H85-F85","v":-3},null,{"$f":"N85*K85","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F86-H86","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H87-F87","v":16.5},null,{"$f":"N87*K87","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H89-F89","v":8},null,{"$f":"N89*K89","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K90/F90","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F91-H91","v":12},null,{"$f":"N91*K91","v":12000},1000,"Successful","2018-08-07",null,"H"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell","3295-3305",3360,null,"3200-3180","Open",{"$nulls":7},"H"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy",565,555,568.5,585," Profit of Rs.3.50/-",{"$f":"H93-F93","v":3.5},null,{"$f":"N93*K93","v":4200},1200,"Successful","2018-08-08",null,"N"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy",640,630,643.5,662," Profit of Rs.3.50/-",3.5,null,4200,1200,"Successful","2018-08-08",null,"H"]
[14,"2018-08-07",null,"SAIL","Buy","79.50-80.20",78,null,"83-85","Open",{"$nulls":7},"H"]
[15,"2018-08-08",null,"ESCORTS AUG FUT","Buy",886,874,876.5,910,"Loss of Rs.9.5/-",{"$f":"H96-F96","v":-9.5},null,{"$f":"N96*K96","v":-11400},1200,"Unsuccessful","2018-08-09",null,"H"]
[16,"2018-08-08",null,"RELIANCE AUG FUT","Sell",1200.5,1214,1210.5,1180,"Loss of Rs.10/-",{"$f":"F97-H97","v":-10},null,{"$f":"N97*K97","v":-11000},1100,"Unsuccessful","2018-08-08",null,"H"]
[17,"2018-08-09",null,"SUNPHARMA AUG FUT","Buy",567,558,573,588," Profit of Rs.6/-",{"$f":"H98-F98","v":6},null,6600,1100,"Successful","2018-08-09",null,"N"]
[18,"2018-08-08",null,"DIVISLAB AUG FUT","Buy",1148,1135,1135,1180,"Loss of Rs.13/-",{"$f":"H99-F99","v":-13},null,-10400,800,"Unsuccessful","2018-08-08",null,"R"]
[19,"2018-08-09",null,"NIITTECH AUG FUT","Buy",1281,1269,1269,1300,"Loss of Rs.12/-",{"$f":"H100-F100","v":-12},null,{"$f":"N100*K100","v":-9000},750,"Unsuccessful","2018-08-09",null,"H"]
{"$rows_empty":22}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H128-F128","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F129-H129","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":18,"d":"18.00"}},{"$f":"K153/F153","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A154","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H155-F155","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A161","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A164","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K177/F177","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K179/F179","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K187/F187","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H196-F196","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K197/F197","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K204/F204","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K211/F211","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K212/F212","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K213/F213","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K214/F214","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K215/F215","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H218-F218","v":{"v":43.5,"d":"43.50"}},{"$f":"K218/F218","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K226/F226","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K227/F227","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K228/F228","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K230/F230","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K239/F239","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K240/F240","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H242-F242","v":{"v":51,"d":"51.00"}},{"$f":"K242/F242","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H243-F243","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":107.5,"d":"107.50"}},{"$f":"K262/F262","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K263/F263","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H269-F269","v":{"v":-210,"d":"-210.00"}},{"$f":"K269/F269","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",50.3,50.5,46.3,47.3,47.25,49.3,376068,18253539.75,"2018-08-09",3064,"INE144J01027"]
["21STCENMGM","EQ",40,40.95,39.4,39.4,39.4,40.2,5102,201574.9,"2018-08-09",66,"INE253B01015"]
["3IINFOTECH","EQ",3.7,3.7,3.6,3.7,3.7,3.65,2114402,7732371.1,"2018-08-09",673,"INE748C01020"]
["3MINDIA","EQ",23880,24520,23723.15,24147.8,23999.95,23898.35,8561,206743326.25,"2018-08-09",1020,"INE470A01017"]
["3PLAND","BE",12.8,14.05,12.8,14.05,14.05,13.4,924,12098.45,"2018-08-09",6,"INE105C01023"]
["5PAISA","EQ",415,415,354.15,377.65,378,393.45,6388,2473160.3,"2018-08-09",333,"INE618L01018"]
["63MOONS","EQ",74.7,76.9,73.6,74.65,74.35,74,234268,17662482.1,"2018-08-09",3020,"INE111B01023"]
["8KMILES","EQ",392.5,392.5,365.55,372.5,372.5,374.05,482264,184134484.35,"2018-08-09",12852,"INE650K01021"]
["A2ZINFRA","EQ",22.65,23.4,22.65,23.05,23.2,22.65,309914,7138222.15,"2018-08-09",1096,"INE619I01012"]
["AARTIDRUGS","EQ",554.8,563,551.1,555.2,556,553.6,41632,23218769.5,"2018-08-09",810,"INE767A01016"]
["AARTIIND","EQ",1395,1445,1395,1437.55,1433,1397.85,93893,134391463.55,"2018-08-09",5346,"INE769A01020"]
["AARVEEDEN","EQ",34.4,34.85,33.75,34.35,34.5,34.6,2127,72943.2,"2018-08-09",69,"INE273D01019"]
["ABAN","EQ",117.5,119.85,116.3,117.15,117.05,117.55,892775,105220156.45,"2018-08-09",9371,"INE421A01028"]
["ABB","EQ",1221.9,1221.9,1192,1200.3,1204.8,1212.7,26813,32372595.85,"2018-08-09",1897,"INE117A01022"]
["ABBOTINDIA","EQ",8000,8088,7825.1,7919.3,7841.05,8042.35,8591,68666485.85,"2018-08-09",1524,"INE358A01014"]
["ABCAPITAL","EQ",149.35,152.4,149.05,150.1,149.9,149.3,1779312,268148671.3,"2018-08-09",14888,"INE674K01013"]
["ABFRL","EQ",179.2,184,175.1,181.9,183.25,179.15,1670435,300143000.05,"2018-08-09",13785,"INE647O01011"]
["ABMINTLTD","BE",20.55,20.6,19.6,19.6,19.6,20.6,160,3233.5,"2018-08-09",4,"INE251C01017"]
["ACC","EQ",1538.1,1577,1538.1,1570.75,1575.3,1536.3,691430,1082512850.15,"2018-08-09",20794,"INE012A01025"]
["ACCELYA","EQ",1074,1084.45,1064,1072.65,1064,1071.85,2825,3042773.7,"2018-08-09",445,"INE793A01012"]
["ACE","EQ",153.65,154.7,149,150.9,151.3,153.65,197026,29803218.8,"2018-08-09",2040,"INE731H01025"]
["ADANIENT","EQ",204,206.9,198.2,200.35,199.95,199.65,15237502,3085065670.15,"2018-08-09",82743,"INE423A01024"]
["ADANIGREEN","EQ",62.9,62.9,62.9,62.9,62.9,66.2,130477,8207003.3,"2018-08-09",594,"INE364U01010"]
["ADANIPORTS","EQ",376,381,371.55,378,377.3,374.6,1992284,753086507.5,"2018-08-09",33089,"INE742F01042"]
["ADANIPOWER","EQ",32.8,33.5,31.85,32.4,32.15,31.25,49741068,1625392113.25,"2018-08-09",52015,"INE814H01011"]
["ADANITRANS","EQ",170.2,175.05,167.3,168.45,168,172.1,482376,82442783.25,"2018-08-09",6199,"INE931S01010"]
["ADFFOODS","EQ",246.6,248,244.15,245.4,245.25,245.05,30720,7550744.55,"2018-08-09",1153,"INE982B01019"]
["ADHUNIK","BE",4.05,4.05,3.75,3.75,3.75,3.9,131524,504586.85,"2018-08-09",84,"INE400H01019"]
["ADHUNIKIND","EQ",71.95,74.6,69.8,72.05,72.5,71.2,111005,7911344.55,"2018-08-09",301,"INE452L01012"]
["ADLABS","EQ",33,34,32.45,33.05,33,32.9,71885,2394398.05,"2018-08-09",920,"INE172N01012"]
["ADORWELD","EQ",351.8,361.85,345.35,351.15,353,348.25,35215,12489139.45,"2018-08-09",1496,"INE045A01017"]
["ADROITINFO","BE",28,28,27.8,27.8,27.8,28.7,129,3606,"2018-08-09",2,"INE737B01033"]
["ADSL","EQ",15.15,15.5,15.1,15.1,15.1,15.2,9847,150136.2,"2018-08-09",50,"INE102I01027"]
["ADVANIHOTR","EQ",50.75,54.65,49.35,51.75,50.5,50.05,60204,3103439.85,"2018-08-09",469,"INE199C01026"]
["ADVENZYMES","EQ",218,219.6,216,217.7,218.95,216.4,67670,14717332.65,"2018-08-09",1506,"INE837H01020"]
["AEGISCHEM","EQ",248.8,249.9,225.75,232.3,234,247.65,285808,68863572.6,"2018-08-09",6766,"INE208C01025"]
["AFL","EQ",68,68,61,63.15,62.8,65.3,95805,6143536.35,"2018-08-09",1121,"INE020G01017"]
["AGARIND","EQ",351.9,355,342.1,349.15,353.7,346.25,2914,1019832,"2018-08-09",154,"INE204E01012"]
["AGCNET","EQ",110,112,107.2,107.9,107.2,108.45,11749,1275177.95,"2018-08-09",98,"INE676A01019"]
["AGLSL","EQ",84,84,82.25,82.25,82.25,82.5,2439,201215.2,"2018-08-09",47,"INE517U01013"]
["AGRITECH","EQ",80.6,80.6,78,78.3,78.5,80.6,20608,1623928.85,"2018-08-09",474,"INE449G01018"]
["AHLEAST","EQ",262.95,274,257.1,265.25,265,266.95,1825,481758.6,"2018-08-09",133,"INE926K01017"]
["AHLUCONT","EQ",324,328.75,320,322.25,320.1,322.95,2879,931431.95,"2018-08-09",132,"INE758C01029"]
["AHLWEST","EQ",290,290,280,283.15,287.95,297.2,1026,288998.9,"2018-08-09",65,"INE915K01010"]
["AIAENG","EQ",1800,1800,1735,1758.55,1762,1788,12930,22844009.35,"2018-08-09",1984,"INE212H01026"]
["AICHAMP","BE",23.9,23.95,22.8,22.85,22.85,24,1924,44392.2,"2018-08-09",9,"INE768E01024"]
["AIFL","EQ",465.8,465.8,449,452.15,450,463.15,88969,40724032.2,"2018-08-09",1374,"INE428O01016"]
["AJANTPHARM","EQ",1196,1203,1148,1155.3,1155.25,1187.75,655412,770783193.6,"2018-08-09",20811,"INE031B01049"]
["AJMERA","EQ",206.6,207.8,203.6,204.75,204.3,205.05,42228,8699046.55,"2018-08-09",880,"INE298G01027"]
["AKSHARCHEM","EQ",550,550,513.95,520.15,518.55,558.6,13062,6871717.65,"2018-08-09",818,"INE542B01011"]
["AKSHOPTFBR","EQ",32.4,34.2,31.6,32.35,32.5,32.25,3656352,120032687.05,"2018-08-09",8502,"INE523B01011"]
["AKZOINDIA","EQ",1800,1800,1750.1,1757.1,1760,1771.9,7453,13189761.15,"2018-08-09",1107,"INE133A01011"]
["ALANKIT","EQ",28.55,29.5,27.8,28.8,28.85,28.25,836344,24121587.6,"2018-08-09",4484,"INE914E01040"]
["ALBERTDAVD","EQ",406.05,420,406.05,418.1,419,414.85,1187,495785.45,"2018-08-09",32,"INE155C01010"]
["ALBK","EQ",44.3,46.25,44.2,45.8,45.8,44,6487035,294879297.9,"2018-08-09",11565,"INE428A01015"]
["ALCHEM","BE",5.9,6.1,5.6,5.75,5.85,5.85,29581,174813.55,"2018-08-09",74,"INE964B01033"]
["ALEMBICLTD","EQ",44.65,45.5,44.05,44.3,44.45,44.65,287267,12812292.45,"2018-08-09",1725,"INE426A01027"]
["ALICON","EQ",623.75,623.75,586.25,598.85,610,612.85,4644,2799037.5,"2018-08-09",219,"INE062D01024"]
["ALKALI","EQ",73.9,73.9,66.1,67.6,66.1,70.15,9463,657007.15,"2018-08-09",333,"INE773I01017"]
["ALKEM","EQ",2135,2175,2088,2110,2105.4,2134.6,9468,20195816.85,"2018-08-09",2192,"INE540L01014"]
["ALKYLAMINE","EQ",660.55,669,648,655.45,660,660.55,7864,5158207.75,"2018-08-09",292,"INE150B01021"]
["ALLCARGO","EQ",123.1,123.75,121.05,121.4,121.5,122.25,98244,11999967.7,"2018-08-09",1325,"INE418H01029"]
["ALLSEC","EQ",283.95,283.95,262.1,265,262.9,275.9,13395,3594563.25,"2018-08-09",361,"INE835G01018"]
["ALMONDZ","EQ",36.8,37,34.5,36.5,36.8,34.3,58631,2087130.15,"2018-08-09",134,"INE326B01027"]
["ALOKTEXT","BE",4.8,4.8,4.45,4.45,4.45,4.65,3378767,15222811.35,"2018-08-09",2159,"INE270A01011"]
["ALPA","EQ",26.95,27.45,26.2,27.25,27.05,26.4,15188,407677.4,"2018-08-09",74,"INE385I01010"]
["ALPHAGEO","EQ",656.15,672,653.65,668.2,668,656.15,7425,4937044.65,"2018-08-09",696,"INE137C01018"]
["ALPSINDUS","BE",3.45,3.45,3.3,3.45,3.45,3.3,19184,65867,"2018-08-09",38,"INE093B01015"]
["AMARAJABAT","EQ",820,825.05,813.95,822.1,822,820.8,213252,175018307.35,"2018-08-09",8444,"INE885A01032"]
["AMBER","EQ",943.25,950,915,918.5,917,943.25,12982,12030636.45,"2018-08-09",1049,"INE371P01015"]
["AMBIKCO","EQ",1299,1300,1243,1247.4,1250,1294.55,16890,21230469.95,"2018-08-09",847,"INE540G01014"]
["AMBUJACEM","EQ",231.9,233.15,229.9,232.4,232.5,230.95,1211459,281325911.9,"2018-08-09",11159,"INE079A01024"]
["AMDIND","EQ",24.4,24.4,23.6,24,24,23.85,4278,102516.85,"2018-08-09",30,"INE005I01014"]
["AMJLAND","EQ",26.95,26.95,25.6,25.9,25.8,26.95,32932,864293.75,"2018-08-09",212,"INE606A01024"]
["AMRUTANJAN","EQ",254.6,258,252,254.65,255.9,252.25,12746,3256881.85,"2018-08-09",514,"INE098F01031"]
["ANANTRAJ","EQ",42.4,43.1,41.5,42.4,42.35,41.95,466520,19842422.65,"2018-08-09",2729,"INE242C01024"]
["ANDHRABANK","EQ",33.85,35.1,33.75,34.55,34.5,33.6,4329960,149614965.85,"2018-08-09",7765,"INE434A01013"]
["ANDHRACEMT","EQ",8.95,9.05,8.9,8.95,9,8.95,51797,465128.6,"2018-08-09",141,"INE666E01012"]
["ANDHRSUGAR","EQ",397.5,398.5,383.25,388.4,386.2,393.55,43980,17132979.8,"2018-08-09",1134,"INE715B01013"]
["ANGIND","BE",2.8,3,2.8,2.8,2.8,2.9,15646,44800.65,"2018-08-09",26,"INE017D01010"]
["ANIKINDS","EQ",35.6,36.45,34.05,34.1,34.1,35.65,7724,266403.7,"2018-08-09",95,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.5,0.6,0.55,0.55,24781,14466.1,"2018-08-09",44,"INE106I01010"]
["ANSALAPI","EQ",15.6,16.3,15.6,16.1,16.1,15.55,114874,1846815.55,"2018-08-09",261,"INE436A01026"]
["ANSALHSG","EQ",15.5,15.85,15.45,15.5,15.45,15.2,31762,495414.35,"2018-08-09",135,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,99074,50919.5,"2018-08-09",47,"INE414B01021"]
["APARINDS","EQ",618.4,618.4,572.6,587.5,588.5,604.5,159072,93643493.95,"2018-08-09",6173,"INE372A01015"]
["APCL","EQ",151,153,140,147.75,148,150.6,3173,465766.95,"2018-08-09",113,"INE071F01012"]
["APCOTEXIND","EQ",558,565,555.05,564.15,564.05,560.2,3145,1762950.85,"2018-08-09",326,"INE116A01024"]
["APEX","EQ",457.5,492.2,451.1,484.9,480.2,468.8,429455,205454258.3,"2018-08-09",7994,"INE346W01013"]
["APLAPOLLO","EQ",1745.65,1794.75,1740,1776.6,1784,1731.75,11592,20523429.4,"2018-08-09",1789,"INE702C01019"]
["APLLTD","EQ",598.95,608.5,592.55,595.5,596,608.2,34896,20933822.05,"2018-08-09",1311,"INE901L01018"]
["APOLLO","EQ",166.5,172,165.15,170.35,169.1,166.55,50450,8536108.5,"2018-08-09",1418,"INE713T01010"]
["APOLLOHOSP","EQ",968.95,983,960,963.55,963.6,971.75,211012,205385020.65,"2018-08-09",5718,"INE437A01024"]
["APOLLOTYRE","EQ",273,276,270.1,271.3,270.8,272.55,2781246,758063280.1,"2018-08-09",27308,"INE438A01022"]
["APOLSINHOT","EQ",1393.4,1450,1375,1382.65,1375.2,1407.45,219,308629.1,"2018-08-09",50,"INE451F01016"]
["APTECHT","EQ",241.95,246.9,238.9,241,240.7,241.25,270319,65530802,"2018-08-09",4700,"INE266F01018"]
["ARCHIDPLY","EQ",64,65.4,62.5,62.95,63.45,64.1,18625,1185340.95,"2018-08-09",270,"INE877I01016"]
["ARCHIES","EQ",31.4,32.5,30.25,32.1,32.2,30.55,121744,3884738.55,"2018-08-09",697,"INE731A01020"]
["ARCOTECH","BE",17.85,17.85,17.85,17.85,17.85,17,43222,771512.7,"2018-08-09",111,"INE574I01035"]
["ARIES","EQ",116.55,118.6,109.8,110.95,110.8,116.9,57950,6578598.8,"2018-08-09",1067,"INE298I01015"]
["ARIHANT","EQ",37.35,37.35,36,37.35,37.35,36.2,151,5498.1,"2018-08-09",7,"INE413D01011"]
["ARIHANTSUP","EQ",71.8,77.4,66.2,71.55,71,68.8,239736,17235958.35,"2018-08-09",15418,"INE643K01018"]
["ARMANFIN","EQ",394,427.75,384,418.75,414.8,388.9,19467,7918468.75,"2018-08-09",487,"INE109C01017"]
["AROGRANITE","EQ",59.75,59.75,58.35,58.65,59,59.8,7602,448149.5,"2018-08-09",81,"INE210C01013"]
["ARROWGREEN","EQ",164.9,164.9,164.9,164.9,164.9,173.55,2033,335241.7,"2018-08-09",44,"INE570D01018"]
["ARROWTEX","EQ",31.1,31.35,30.6,30.8,30.6,31.1,6704,207417.1,"2018-08-09",66,"INE933J01015"]
["ARSHIYA","EQ",57.25,58.85,57.05,57.85,58,57,4115,236917.25,"2018-08-09",64,"INE968D01022"]
["ARSSINFRA","BE",26.25,26.3,25.05,25.8,25.9,26.3,10091,254985.75,"2018-08-09",110,"INE267I01010"]
["ARVIND","EQ",394,400.9,392.05,395.8,395.45,393.85,2595191,1026853621.2,"2018-08-09",43516,"INE034A01011"]
["ARVSMART","EQ",179.85,179.85,161.75,164.65,165,173.85,49279,8447354.9,"2018-08-09",919,"INE034S01021"]
["ASAHIINDIA","EQ",334.6,335.95,330.6,331.2,330.6,331.95,7129,2373263.45,"2018-08-09",376,"INE439A01020"]
["ASAHISONG","EQ",290,293,283.1,285.8,288,277.65,24602,7046399.55,"2018-08-09",587,"INE228I01012"]
["ASAL","EQ",63.65,63.65,60.7,60.9,61.15,61.75,19280,1186332.85,"2018-08-09",188,"INE900C01027"]
["ASHAPURMIN","EQ",48.45,51.35,48,50.75,51.1,48.15,183765,9231223.35,"2018-08-09",1427,"INE348A01023"]
["ASHIANA","EQ",145.05,147.25,144,145.05,145,145,85876,12491698.35,"2018-08-09",1381,"INE365D01021"]
["ASHIMASYN","EQ",22.7,23.6,22.4,22.6,22.6,22.6,116979,2688377.6,"2018-08-09",623,"INE440A01010"]
["ASHOKA","EQ",145,149.95,143.8,144.4,145.45,145.85,72569,10597029.95,"2018-08-09",2190,"INE442H01029"]
["ASHOKLEY","EQ",126,129.75,124.75,129.25,129.1,125.7,27080247,3442306275.95,"2018-08-09",94360,"INE208A01029"]
["ASIANHOTNR","EQ",225,232.95,219,227.25,227.25,224.9,1221,271793.1,"2018-08-09",48,"INE363A01022"]
["ASIANPAINT","EQ",1431.9,1433.95,1414.1,1417.35,1415,1425.75,903734,1285485543.8,"2018-08-09",22748,"INE021A01026"]
["ASIANTILES","EQ",273,279.25,272,272.8,273,275.35,74903,20523595.55,"2018-08-09",1405,"INE022I01019"]
["ASPINWALL","EQ",223.8,228,219,220.7,220.1,223.6,3882,862419.3,"2018-08-09",69,"INE991I01015"]
["ASSAMCO","EQ",5.1,5.1,4.95,5.1,5.1,4.9,258571,1317477.9,"2018-08-09",261,"INE442A01024"]
["ASTEC","EQ",608,619.8,595.3,597.7,600,608,23893,14452597.8,"2018-08-09",1036,"INE563J01010"]
["ASTERDM","EQ",167,169,166.25,166.95,166.8,167,75330,12645543.15,"2018-08-09",1695,"INE914M01019"]
["ASTRAL","EQ",1095,1124.5,1090,1101.45,1100,1087.25,33788,37334179.25,"2018-08-09",6091,"INE006I01046"]
["ASTRAMICRO","EQ",98.9,99.65,97.4,97.9,97.7,98.7,293006,28735385.1,"2018-08-09",5781,"INE386C01029"]
["ASTRAZEN","EQ",1733.1,1815,1720,1744.05,1752,1742.9,48726,85961869.35,"2018-08-09",4177,"INE203A01020"]
["ASTRON","EQ",119.75,120.8,115.5,116.2,116.45,119.5,229314,27158049.6,"2018-08-09",2418,"INE646X01014"]
["ATFL","EQ",638.25,638.5,619.55,633.4,634,640.4,15629,9833980.3,"2018-08-09",535,"INE209A01019"]
["ATLANTA","EQ",39.5,40.5,39.5,40.3,40.5,39.85,86976,3500958.3,"2018-08-09",389,"INE285H01022"]
["ATLASCYCLE","BE",140,141.85,138,141.85,141.85,135.1,5754,807971.1,"2018-08-09",81,"INE446A01025"]
["ATUL","EQ",3000,3145,3000,3136.15,3134.2,2977.75,28355,87650327.7,"2018-08-09",3128,"INE100A01010"]
["ATULAUTO","EQ",408.45,418.95,405,413.2,412.05,408,33389,13848465.6,"2018-08-09",957,"INE951D01028"]
["AUBANK","EQ",658.9,658.9,641,644.55,641,653.75,116074,75401649.55,"2018-08-09",5256,"INE949L01017"]
["AURIONPRO","EQ",213.65,215.95,198.7,203.7,203,213.65,49901,10357850.35,"2018-08-09",781,"INE132H01018"]
["AUROPHARMA","EQ",613,614.5,592.8,599.7,600,610.85,3462964,2089571518.95,"2018-08-09",61980,"INE406A01037"]
["AUSOMENT","EQ",68.65,69.65,65,67.3,67.75,71.25,29540,1979103.8,"2018-08-09",449,"INE218C01016"]
["AUTOAXLES","EQ",1339,1359.95,1301.05,1309.1,1314,1325.2,24316,32022184.75,"2018-08-09",2331,"INE449A01011"]
["AUTOIND","EQ",70.65,71,69.05,69.2,69.1,69.45,9519,664072.75,"2018-08-09",318,"INE718H01014"]
["AUTOLITIND","EQ",60,61.8,58.15,58.9,59,60.25,8089,479506.65,"2018-08-09",147,"INE448A01013"]
["AVADHSUGAR","EQ",382,382,365.05,370.9,367,382.9,24382,9094572.7,"2018-08-09",1129,"INE349W01017"]
["AVANTIFEED","EQ",449,478.95,444.55,470.7,472.5,452.3,1672009,785617162.95,"2018-08-09",44854,"INE871C01038"]
["AVTNPL","EQ",35.7,35.75,34.2,34.25,34.35,35.8,49250,1708940,"2018-08-09",286,"INE488D01021"]
["AXISBANK","EQ",595,624.4,595,621.05,621.35,596.3,18227195,11172729779.9,"2018-08-09",208981,"INE238A01034"]
["AXISCADES","EQ",117.2,117.85,106.95,114.5,114.6,116.8,73972,8479344.9,"2018-08-09",1104,"INE555B01013"]
["AXISGOLD","EQ",2647,2658,2606,2622.5,2637,2611.4,95,249212.5,"2018-08-09",40,"INF846K01347"]
["AXISNIFTY","EQ",1166.53,1166.73,1157.22,1157.6,1157.6,1159.03,141,163283.73,"2018-08-09",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",47.4,47.5,45.3,46.3,45.55,45.7,5580,259044.1,"2018-08-09",71,"INE193B01039"]
["BAFNAPHARM","EQ",22.4,22.4,21.9,22,21.9,22.05,7206,158440.5,"2018-08-09",69,"INE878I01014"]
["BAGFILMS","EQ",4.85,5.35,4.85,5.15,5.2,4.9,397707,2050834.95,"2018-08-09",604,"INE116D01028"]
["BAJAJ-AUTO","EQ",2665,2686.85,2641.05,2658.6,2660,2660.6,448329,1195593187.3,"2018-08-09",20513,"INE917I01010"]
["BAJAJCORP","EQ",408.85,410,402.1,405.95,409.85,408.85,20193,8203674.75,"2018-08-09",1301,"INE933K01021"]
["BAJAJELEC","EQ",628.9,648,616.1,627.45,631.05,623.95,2155930,1356136133,"2018-08-09",36960,"INE193E01025"]
["BAJAJFINSV","EQ",7051.6,7120,7000,7075.1,7062,7051.6,110927,783255791.15,"2018-08-09",11632,"INE918I01018"]
["BAJAJHIND","EQ",7,7.1,6.75,6.9,6.95,6.9,2352551,16351641.7,"2018-08-09",2574,"INE306A01021"]
["BAJAJHLDNG","EQ",2987.3,3024.95,2954,2972.3,3000,2981.05,10329,30989509.6,"2018-08-09",1471,"INE118A01012"]
["BAJFINANCE","EQ",2824,2846.05,2800,2830.15,2825.45,2813.15,1147083,3245810294.65,"2018-08-09",41311,"INE296A01024"]
["BALAJITELE","EQ",117.95,117.95,115.85,116.6,117,116.05,14017,1634932.85,"2018-08-09",342,"INE794B01026"]
["BALAMINES","EQ",563,574.05,553,570,570.9,566.2,24691,13960782.35,"2018-08-09",1732,"INE050E01027"]
["BALAXI","BE",21.55,21.55,21.55,21.55,21.55,20.55,150,3232.5,"2018-08-09",2,"INE618N01014"]
["BALKRISHNA","EQ",71.4,72,70.1,70.7,70.3,70.85,24354,1734796.4,"2018-08-09",308,"INE875R01011"]
["BALKRISIND","EQ",1260,1265,1235.65,1251.4,1253.45,1247.7,526242,659731165.25,"2018-08-09",16932,"INE787D01026"]
["BALLARPUR","EQ",10.2,10.3,9.95,10.05,10,10.2,668356,6729560.9,"2018-08-09",797,"INE294A01037"]
["BALMLAWRIE","EQ",225.7,226.5,219.3,221.15,221.25,223.7,108083,24037697.25,"2018-08-09",3241,"INE164A01016"]
["BALPHARMA","EQ",77.5,79.85,76.35,76.75,77,78.55,11581,897563.8,"2018-08-09",161,"INE083D01012"]
["BALRAMCHIN","EQ",71.9,74.35,71.5,73.15,72.8,72.55,3792026,278112943.3,"2018-08-09",12736,"INE119A01028"]
["BANARBEADS","EQ",49.25,51.25,49.25,50.05,50.5,49.8,855,43084.5,"2018-08-09",16,"INE655B01011"]
["BANARISUG","EQ",1499.95,1500,1478,1486.4,1490,1475.6,27,40255.55,"2018-08-09",16,"INE459A01010"]
["BANCOINDIA","EQ",224.5,225,220.3,221.95,221.4,223.25,39441,8806852.5,"2018-08-09",877,"INE213C01025"]
["BANDHANBNK","EQ",694.1,741.8,694.1,729.7,730,692.75,3562003,2578402291,"2018-08-09",92131,"INE545U01014"]
["BANG","EQ",55,57.8,53.6,56.15,55.8,53.95,42204,2327296.7,"2018-08-09",184,"INE863I01016"]
["BANKBARODA","EQ",150.5,157.5,148.85,154.75,153.7,148.6,26562716,4091280753.45,"2018-08-09",96932,"INE028A01039"]
["BANKBEES","EQ",2860,2890.73,2860,2885.93,2887.55,2856.08,74696,215779099.9,"2018-08-09",338,"INF732E01078"]
["BANKINDIA","EQ",95.15,98.8,94.75,98,98.1,94,11522528,1122147271.3,"2018-08-09",37101,"INE084A01016"]
["BANSWRAS","EQ",91,91.8,88.5,90.05,91,89.35,3230,290118.55,"2018-08-09",114,"INE629D01012"]
["BARTRONICS","EQ",9.55,10.1,9.55,9.75,9.8,9.65,35020,339942.2,"2018-08-09",100,"INE855F01034"]
["BASF","EQ",2051.8,2075.2,2038,2044.45,2038.15,2040,7121,14659269.7,"2018-08-09",594,"INE373A01013"]
["BASML","EQ",232.1,237.95,232,232,232,233.7,2001,467240.85,"2018-08-09",35,"INE186H01014"]
["BATAINDIA","EQ",952.1,961,941.25,954.35,956.5,949.7,454577,431311577.2,"2018-08-09",12472,"INE176A01028"]
["BAYERCROP","EQ",4198.95,4247.9,4150,4182.9,4163.15,4191.7,13117,55089555.35,"2018-08-09",2367,"INE462A01022"]
["BBL","EQ",1194.7,1215,1181,1193.6,1198,1178.3,8851,10555535.55,"2018-08-09",542,"INE464A01028"]
["BBTC","EQ",1552,1598,1552,1565.85,1563,1577.35,93663,147395248.1,"2018-08-09",4006,"INE050A01025"]
["BDL","EQ",365.55,381.95,365.55,374.85,376,369.45,49230,18426781.9,"2018-08-09",1901,"INE171Z01018"]
["BEARDSELL","EQ",38.6,38.8,37.7,37.9,38.3,39.65,4676,178454.4,"2018-08-09",35,"INE520H01022"]
["BEDMUTHA","EQ",24.45,24.45,22.1,22.55,22.15,22.35,16201,365385.2,"2018-08-09",55,"INE844K01012"]
["BEL","EQ",122,123.1,119.15,121.2,120.9,120.95,12779367,1551484239,"2018-08-09",79519,"INE263A01024"]
["BEML","EQ",815,834,800.3,810.15,812.45,825.15,2315243,1879168018.05,"2018-08-09",59232,"INE258A01016"]
["BEPL","EQ",143.1,147.65,142.6,143.55,143.4,143.95,377378,54498654.65,"2018-08-09",4513,"INE922A01025"]
["BERGEPAINT","EQ",315,317.7,312.65,314.25,315.75,312.95,229865,72293669.75,"2018-08-09",4291,"INE463A01038"]
["BFINVEST","EQ",255.9,261.4,253,254.6,255.9,255.6,170531,43871356.7,"2018-08-09",3794,"INE878K01010"]
["BFUTILITIE","EQ",330,334,324.9,326.2,327,328.25,289554,95293906.85,"2018-08-09",6959,"INE243D01012"]
["BGLOBAL","BE",3,3,2.8,2.95,2.8,2.9,16237,47684,"2018-08-09",35,"INE224M01013"]
["BGRENERGY","EQ",89.25,90.4,88.05,89.25,89.25,88.65,91237,8149872.55,"2018-08-09",940,"INE661I01014"]
["BHAGERIA","EQ",309.25,311.55,306.05,307.25,307.5,309.15,7090,2184845.35,"2018-08-09",211,"INE354C01027"]
["BHAGYANGR","BE",38.1,39,37.85,38.35,39,38.55,16000,614618.7,"2018-08-09",133,"INE458B01036"]
["BHAGYAPROP","EQ",23.5,25,23.5,24.95,25,24.4,1034,25266.8,"2018-08-09",12,"INE363W01018"]
["BHANDARI","EQ",2.6,2.6,2.35,2.45,2.45,2.5,217386,546521.05,"2018-08-09",121,"INE474E01029"]
["BHARATFIN","EQ",1216.85,1217.3,1205.4,1209.25,1208.5,1212.8,498556,603188658.3,"2018-08-09",19292,"INE180K01011"]
["BHARATFORG","EQ",644.8,652.9,623.1,631.45,631.7,639.45,3477923,2225688866.2,"2018-08-09",69212,"INE465A01025"]
["BHARATGEAR","EQ",180.2,184.5,174.4,178.3,177.4,176.65,50355,9045156.8,"2018-08-09",2143,"INE561C01019"]
["BHARATRAS","EQ",7995.95,8100,7720.65,8051.5,8050,7936,3383,27189194.9,"2018-08-09",724,"INE838B01013"]
["BHARATWIRE","EQ",94.9,95.8,93.05,94.3,94.05,93.9,11390,1079301.65,"2018-08-09",231,"INE316L01019"]
["BHARTIARTL","EQ",386.3,386.3,364.5,367.05,367,385.3,11040336,4074228264.6,"2018-08-09",58961,"INE397D01024"]
["BHEL","EQ",73.55,75.1,73.2,74.5,74.5,73.55,3849977,286398317.35,"2018-08-09",12657,"INE257A01026"]
["BHUSANSTL","EQ",30.7,31,29.55,31,31,29.55,2919642,89944312.95,"2018-08-09",5856,"INE824B01021"]
["BIGBLOC","EQ",88.45,94,87.6,89.55,89.4,86.8,7017,636068.2,"2018-08-09",133,"INE412U01017"]
["BIL","EQ",402,409.9,400.05,407,402.65,406.2,11170,4533279.4,"2018-08-09",510,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.55,0.55,0.5,49275,24808.9,"2018-08-09",55,"INE607L01029"]
["BILPOWER","BE",0.7,0.75,0.7,0.75,0.75,0.75,1461,1060.75,"2018-08-09",8,"INE952D01018"]
["BINANIIND","EQ",85,86.15,82.05,82.9,82.05,85.2,42944,3614202.45,"2018-08-09",426,"INE071A01013"]
["BINDALAGRO","EQ",20.5,21.5,20.5,20.85,20.8,20.95,20439,429393.8,"2018-08-09",153,"INE143A01010"]
["BIOCON","EQ",567,574.8,564.3,570.3,569,566.3,1494292,852083452.1,"2018-08-09",31378,"INE376G01013"]
["BIOFILCHEM","BE",11,11,10.05,11,11,10.55,2911,30368.35,"2018-08-09",16,"INE829A01014"]
["BIRLACABLE","EQ",131,135,119,123.15,120,127.9,443162,56820870.6,"2018-08-09",5334,"INE800A01015"]
["BIRLACORPN","EQ",797,814.35,767.65,776.3,775.95,800.75,113574,89789357.65,"2018-08-09",7011,"INE340A01012"]
["BIRLAMONEY","EQ",72.9,74.9,71.2,73.45,73.15,69,645702,47531458.25,"2018-08-09",5106,"INE865C01022"]
["BKMINDST","EQ",19.1,19.95,18.4,19.45,19.4,19.1,5205,100460.55,"2018-08-09",66,"INE831Q01016"]
["BLBLIMITED","EQ",5.35,5.35,4.85,4.85,4.85,5.1,48075,241717.65,"2018-08-09",91,"INE791A01024"]
["BLISSGVS","EQ",169,185,169,181.3,182,169.6,189856,33338839.5,"2018-08-09",2982,"INE416D01022"]
["BLKASHYAP","EQ",33.6,34.5,33.25,33.35,33.4,33.55,98018,3303830.55,"2018-08-09",577,"INE350H01032"]
["BLS","EQ",186.45,191.8,178,183.45,182.25,183.9,182263,33736542.8,"2018-08-09",2331,"INE153T01027"]
["BLUEBLENDS","EQ",8.2,8.2,7.5,7.65,7.65,7.85,40008,304477.8,"2018-08-09",126,"INE113O01014"]
["BLUECHIP","BE",0.25,0.25,0.25,0.25,0.25,0.25,559,139.75,"2018-08-09",3,"INE657B01025"]
["BLUECOAST","EQ",81.5,81.5,81.5,81.5,81.5,85.75,75,6112.5,"2018-08-09",1,"INE472B01011"]
["BLUEDART","EQ",3645.6,3648.65,3540.15,3554.35,3550,3578.4,1644,5881942.85,"2018-08-09",435,"INE233B01017"]
["BLUESTARCO","EQ",698,718.35,683.6,699.2,700.65,689.65,64230,45016134.35,"2018-08-09",3770,"INE472A01039"]
["BODALCHEM","EQ",133.6,133.8,130.1,131.9,131.7,132.85,291037,38355675.5,"2018-08-09",3527,"INE338D01028"]
["BOMDYEING","BE",250,256.6,246,253.8,254,251.6,284703,72202435.85,"2018-08-09",1632,"INE032A01023"]
["BOROSIL","EQ",351,374.1,346.65,363.85,365,345.9,296706,108087668.45,"2018-08-09",7215,"INE666D01022"]
["BOSCHLTD","EQ",19192.1,19420,18928.35,19085,19110,19176,10234,196168899.55,"2018-08-09",3600,"INE323A01026"]
["BPCL","EQ",397.5,397.5,385.9,388.95,388.75,387.3,5418177,2110931652.95,"2018-08-09",60864,"INE029A01011"]
["BPL","EQ",55.8,55.8,54.35,54.6,54.5,54.6,102517,5618362.95,"2018-08-09",675,"INE110A01019"]
["BRFL","BE",21.2,21.2,20.15,20.3,20.5,21.2,90419,1837325.25,"2018-08-09",334,"INE589G01011"]
["BRIGADE","EQ",191.95,191.95,188.8,189.9,189.55,191.95,72980,13885147.1,"2018-08-09",1132,"INE791I01019"]
["BRITANNIA","EQ",6320,6358.55,6280.55,6335.4,6325.9,6301.4,130713,827636347.25,"2018-08-09",20249,"INE216A01022"]
["BRNL","EQ",165.5,167.5,165.15,166.7,165.25,166.6,101429,16980189.8,"2018-08-09",89,"INE727S01012"]
["BROOKS","EQ",83.4,84.3,82.25,82.55,82.3,83.05,22771,1891936.9,"2018-08-09",344,"INE650L01011"]
["BSE","EQ",792,799.9,792,795.4,794,793.85,57754,46016678.35,"2018-08-09",3251,"INE118H01025"]
["BSELINFRA","EQ",3.1,3.1,2.95,3.05,3.05,3.05,24337,74005.4,"2018-08-09",59,"INE395A01016"]
["BSL","EQ",63.05,64.8,59.5,60.65,60.95,64.4,26120,1609334.05,"2018-08-09",406,"INE594B01012"]
["BSLGOLDETF","EQ",2773.95,2774.1,2741,2741,2741,2740,23,63657,"2018-08-09",7,"INF209K01HT2"]
["BSLNIFTY","EQ",115,118.8,114.2,114.2,114.2,114.69,657,75273.05,"2018-08-09",28,"INF209K01IR4"]
["BURNPUR","EQ",7.05,7.1,6.5,6.55,6.5,6.8,630399,4307610.05,"2018-08-09",1051,"INE817H01014"]
["BUTTERFLY","BE",318.3,330.1,318.3,318.35,318.3,335.05,23908,7610499,"2018-08-09",222,"INE295F01017"]
["BVCL","BE",19.75,20,19.25,19.5,19.85,19.75,406,7843.1,"2018-08-09",10,"INE139I01011"]
["BYKE","EQ",118.95,120.3,115.9,116.9,117.5,117.85,61099,7157846.4,"2018-08-09",3044,"INE319B01014"]
["CADILAHC","EQ",377.5,381.4,374.35,378.55,379,375.7,734073,278019820.3,"2018-08-09",13604,"INE010B01027"]
["CALSOFT","BE",39.9,40.1,36.4,40,40,38.2,79268,3146906.9,"2018-08-09",253,"INE526B01014"]
["CAMLINFINE","EQ",88.5,90,88.05,88.9,88.9,87.9,489790,43712254.5,"2018-08-09",2832,"INE052I01032"]
["CANBK","EQ",290.9,302.3,289.5,295.95,295.25,288.45,9304129,2765217036.75,"2018-08-09",57944,"INE476A01014"]
["CANDC","EQ",29,30.85,28.3,29.6,29.3,29.4,89416,2706904.4,"2018-08-09",373,"INE874H01015"]
["CANFINHOME","EQ",328.3,332.15,325,326.25,326.9,326.45,564901,185046568.3,"2018-08-09",29755,"INE477A01020"]
["CANTABIL","EQ",119.95,125,119.95,123.3,123.35,119.8,22895,2823723.8,"2018-08-09",146,"INE068L01016"]
["CAPACITE","EQ",283.95,294,281.15,283.95,282.5,283.95,126792,36470961.85,"2018-08-09",3342,"INE264T01014"]
["CAPF","EQ",555.4,583.9,554.65,579.2,583,553.55,990905,564891181.15,"2018-08-09",17752,"INE688I01017"]
["CAPLIPOINT","EQ",404.9,412.3,399,401.25,400,399.35,29885,12040132.8,"2018-08-09",1202,"INE475E01026"]
["CAPTRUST","EQ",414.6,418,405.15,405.9,406.1,414.6,1497,610285.5,"2018-08-09",84,"INE707C01018"]
["CARBORUNIV","EQ",359.25,363,349.3,351.65,350.9,352.95,93478,33286435.1,"2018-08-09",1860,"INE120A01034"]
["CAREERP","EQ",98.05,99.9,98,98.4,98.6,99.4,11183,1104554.85,"2018-08-09",361,"INE521J01018"]
["CARERATING","EQ",1324.05,1335,1318.7,1326.55,1324.7,1318.7,14557,19321951.8,"2018-08-09",4563,"INE752H01013"]
["CASTEXTECH","EQ",1.7,1.8,1.7,1.7,1.75,1.75,417905,727085.1,"2018-08-09",167,"INE068D01021"]
["CASTROLIND","EQ",159,159.3,155.75,156.4,156.45,159.15,2920436,458216656.65,"2018-08-09",21258,"INE172A01027"]
["CCCL","EQ",2.9,2.9,2.8,2.85,2.85,2.85,87504,249497.35,"2018-08-09",77,"INE429I01024"]
["CCHHL","EQ",9.7,9.7,9,9.25,9.3,9.45,41983,388671.85,"2018-08-09",123,"INE652F01027"]
["CCL","EQ",254.1,263.05,254.1,258.05,256.6,254.9,139410,35841171.45,"2018-08-09",2406,"INE421D01022"]
["CDSL","EQ",270.4,272.3,267,268.55,268.05,269.05,252316,67949828.3,"2018-08-09",5179,"INE736A01011"]
["CEATLTD","EQ",1407.7,1414.75,1386.1,1396.25,1393.8,1397.6,443109,619924749.3,"2018-08-09",14043,"INE482A01020"]
["CEBBCO","EQ",13.15,13.3,12.9,13.2,13.3,13.1,23977,313727.45,"2018-08-09",84,"INE209L01016"]
["CELEBRITY","EQ",14,14,12.8,12.9,12.8,14,155733,2039415.6,"2018-08-09",370,"INE185H01016"]
["CELESTIAL","EQ",14.1,14.65,14,14.15,14.15,14.15,33528,480151.1,"2018-08-09",145,"INE221I01017"]
["CENTENKA","EQ",285,290.85,282.5,284,282.95,285.15,27880,7981214.45,"2018-08-09",1009,"INE485A01015"]
["CENTEXT","EQ",5.9,6.15,5.9,5.95,5.95,5.95,133820,806414.35,"2018-08-09",136,"INE281A01026"]
["CENTRALBK","EQ",69.7,69.7,68.6,69,68.95,68.15,197175,13620490.15,"2018-08-09",1472,"INE483A01010"]
["CENTRUM","EQ",54.8,55.3,52.95,53.55,53.6,54.65,286027,15328982.25,"2018-08-09",1023,"INE660C01027"]
["CENTUM","EQ",395.5,404.75,384.35,387.65,384.6,396.2,6273,2459687.4,"2018-08-09",295,"INE320B01020"]
["CENTURYPLY","EQ",245,248.9,241.65,242.35,243,246.2,140527,34321950.3,"2018-08-09",3301,"INE348B01021"]
["CENTURYTEX","EQ",909.4,913.3,898,908.85,908.5,904.1,485292,440228317.05,"2018-08-09",12687,"INE055A01016"]
["CERA","EQ",3040.1,3124.7,2899.95,2937.75,2918,3050.5,66605,201495375.4,"2018-08-09",8442,"INE739E01017"]
["CEREBRAINT","EQ",56.5,57.2,56.35,56.55,56.9,56.15,457458,25926306.15,"2018-08-09",1135,"INE345B01019"]
["CESC","EQ",930,931.3,911.75,915.9,914.5,931.35,298825,274879120.7,"2018-08-09",9813,"INE486A01013"]
["CGCL","EQ",85.15,87.05,83.1,83.6,83.65,85.7,20853,1757398.1,"2018-08-09",296,"INE180C01026"]
["CGPOWER","EQ",57.45,61.9,57,61.15,61.1,57.65,7775583,466529445.95,"2018-08-09",19630,"INE067A01029"]
["CHAMBLFERT","EQ",140.45,142.75,139.3,139.9,140,140.95,289868,40867613.05,"2018-08-09",3784,"INE085A01013"]
["CHEMFAB","EQ",189.9,189.9,171.95,178.45,178,177.45,6887,1246659.9,"2018-08-09",173,"INE783X01023"]
["CHENNPETRO","EQ",332.1,336,330.7,334.85,335,332.15,751571,251014877.6,"2018-08-09",9798,"INE178A01016"]
["CHOLAFIN","EQ",1463.9,1469.5,1440.05,1443.55,1443,1452.1,140389,204388975.55,"2018-08-09",7590,"INE121A01016"]
["CHROMATIC","EQ",1.55,1.55,1.45,1.55,1.55,1.45,81397,125900.3,"2018-08-09",46,"INE662C01015"]
["CIGNITITEC","EQ",461,465,436.05,440.85,440.5,454.15,35010,15824560.25,"2018-08-09",900,"INE675C01017"]
["CIMMCO","EQ",68.3,71.85,68.3,70.7,70.6,69.2,10426,731138,"2018-08-09",195,"INE184C01028"]
["CINELINE","EQ",56.5,56.85,55,55.5,55.65,56.7,13639,758806.25,"2018-08-09",145,"INE704H01022"]
["CINEVISTA","BE",8.1,8.55,7.75,8.35,8.35,8.15,11272,93907.45,"2018-08-09",17,"INE039B01026"]
["CIPLA","EQ",649,662.5,616.7,619.15,621.05,632.55,9996909,6368945006.65,"2018-08-09",167438,"INE059A01026"]
["CLEDUCATE","EQ",175.95,178.45,166.35,171.4,171.1,172.5,1857,319139.95,"2018-08-09",102,"INE201M01011"]
["CLNINDIA","EQ",422,439,422,430,433,421.8,22230,9609693.6,"2018-08-09",1062,"INE492A01029"]
["CMICABLES","EQ",219,222.05,215,216.05,215.4,218.65,21477,4683310.35,"2018-08-09",665,"INE981B01011"]
["CNOVAPETRO","EQ",29.5,34.95,27.45,31.3,31,29.5,41796,1336781.5,"2018-08-09",372,"INE672K01025"]
["COALINDIA","EQ",278.35,284,276,280.1,278.75,276,2927225,820375961.45,"2018-08-09",56788,"INE522F01014"]
["COCHINSHIP","EQ",455,460,453.1,456.9,456,455,95093,43510434.05,"2018-08-09",2126,"INE704P01017"]
["COFFEEDAY","EQ",274.85,279,269,270.8,271,272.25,100868,27603777.15,"2018-08-09",2826,"INE335K01011"]
["COLPAL","EQ",1148.85,1159,1135,1137.25,1138,1148.85,269399,309672868.75,"2018-08-09",6913,"INE259A01022"]
["COMPINFO","EQ",37,38,36.1,37.35,37.95,36.45,112813,4173314.75,"2018-08-09",281,"INE070C01037"]
["COMPUSOFT","EQ",12.45,13,12.2,12.55,12.55,12.45,54997,703403.45,"2018-08-09",146,"INE453B01029"]
["CONCOR","EQ",647.65,664,640.15,642.45,643.5,644.4,803820,522570572.5,"2018-08-09",13557,"INE111A01025"]
["CONSOFINVT","EQ",57.5,57.5,57.5,57.5,57.5,57.5,77,4427.5,"2018-08-09",2,"INE025A01027"]
["CONTROLPR","EQ",417,424.8,412.45,419.1,419,417.9,9570,4003349.1,"2018-08-09",270,"INE663B01015"]
["CORALFINAC","EQ",23.6,24.8,23.05,23.75,23.95,22.7,36901,883965.8,"2018-08-09",285,"INE558D01021"]
["CORDSCABLE","EQ",80.1,83,80.1,80.85,81,81.1,6170,501811.95,"2018-08-09",141,"INE792I01017"]
["COROMANDEL","EQ",439.3,444,432.55,437.35,436.5,436.6,97517,42791700.65,"2018-08-09",8926,"INE169A01031"]
["CORPBANK","EQ",28.2,28.7,27.8,28.4,28.45,27.45,636276,18028361.05,"2018-08-09",2790,"INE112A01023"]
["COSMOFILMS","EQ",258.75,261.9,251.25,253.25,251.55,253.9,27453,7042256.05,"2018-08-09",646,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.4,2.25,2.35,2.35,2.3,3821,8889.75,"2018-08-09",21,"INE695B01025"]
["COX&KINGS","EQ",222.7,222.7,220,220.5,220.05,220.75,13286,2930901.1,"2018-08-09",432,"INE008I01026"]
["CPSEETF","EQ",27.5,27.64,27.38,27.48,27.4,27.46,620357,17061437.34,"2018-08-09",957,"INF457M01133"]
["CREST","EQ",148.4,153,148.3,152.1,153,148.4,2800,422456.1,"2018-08-09",71,"INE559D01011"]
["CRISIL","EQ",1770,1774,1760.25,1770.8,1772,1771.4,5284,9342384.05,"2018-08-09",344,"INE007A01025"]
["CRMFGETF","EQ",2859,2859,2859,2859,2859,2860,1,2859,"2018-08-09",1,"INF760K01BR1"]
["CROMPTON","EQ",264.5,265,258.9,261.8,261.25,262.8,198855,52101932.9,"2018-08-09",3743,"INE299U01018"]
["CTE","EQ",57.95,57.95,57.95,57.95,57.95,55.2,1447,83853.65,"2018-08-09",15,"INE627H01017"]
["CUB","EQ",178.4,181.4,176.2,178.7,177.95,178.4,229932,41137444.55,"2018-08-09",2879,"INE491A01021"]
["CUBEXTUB","BE",16,16.25,15.2,16,16.25,15.5,1380,22086.25,"2018-08-09",10,"INE144D01012"]
["CUMMINSIND","EQ",675.2,709,645.05,653,650.45,679.95,2092865,1414873031.95,"2018-08-09",52076,"INE298A01020"]
["CUPID","EQ",212.4,218.45,210,212.8,213.95,212.15,19394,4159545.4,"2018-08-09",565,"INE509F01011"]
["CURATECH","BE",3.6,3.6,3.6,3.6,3.6,3.6,6,21.6,"2018-08-09",2,"INE117B01012"]
["CYBERMEDIA","EQ",8,8,8,8,8,8,10011,80088,"2018-08-09",5,"INE278G01037"]
["CYBERTECH","EQ",46,46.9,45.6,46.5,46.5,45.85,9020,416423.85,"2018-08-09",58,"INE214A01019"]
["CYIENT","EQ",664.4,668.45,649.4,650.5,650,664.4,298125,195154651.7,"2018-08-09",15876,"INE136B01020"]
["DAAWAT","EQ",65.45,65.75,62.9,63.75,63.7,65.5,705980,45056050.1,"2018-08-09",4903,"INE818H01020"]
["DABUR","EQ",443.25,446.75,441.1,445.9,445.3,445.15,3303838,1466678392.35,"2018-08-09",43103,"INE016A01026"]
["DALMIABHA","EQ",2640,2684.9,2632.05,2657.15,2650.85,2656.9,64336,171125865,"2018-08-09",8943,"INE439L01019"]
["DALMIASUG","EQ",68.7,69,65.2,65.85,66,67.4,125698,8369751.7,"2018-08-09",1341,"INE495A01022"]
["DAMODARIND","EQ",105.55,105.55,104.4,104.5,104.5,104.45,1625,170105.6,"2018-08-09",42,"INE497D01014"]
["DATAMATICS","EQ",104.3,104.8,103.4,103.9,104,103.6,29081,3030751.55,"2018-08-09",450,"INE365B01017"]
["DBCORP","EQ",248,249.6,245,248.35,247.5,247.7,29565,7295458.45,"2018-08-09",646,"INE950I01011"]
["DBL","EQ",832,854.45,820.9,825.45,823.3,841.9,236544,197045463.75,"2018-08-09",11051,"INE917M01012"]
["DBREALTY","EQ",33.8,34.1,32.9,33.15,33,33.2,543629,18141735.05,"2018-08-09",3321,"INE879I01012"]
["DCAL","EQ",258.55,266.85,258,260.05,260.25,259.2,164973,43201879.6,"2018-08-09",8065,"INE385W01011"]
["DCBBANK","EQ",166.3,171.75,166.05,170.45,170.85,166.25,1645186,279510859.85,"2018-08-09",20730,"INE503A01015"]
["DCM","EQ",88.65,89.75,88.55,89.05,89.35,88.8,8365,744706.8,"2018-08-09",100,"INE498A01018"]
["DCMFINSERV","EQ",2,2,2,2,2,2.1,1000,2000,"2018-08-09",1,"INE891B01012"]
["DCMSHRIRAM","EQ",355.4,357.4,342.25,354.2,353.75,353.05,280339,98578808.05,"2018-08-09",5530,"INE499A01024"]
["DCW","EQ",24.45,24.7,24.15,24.25,24.2,24.45,114748,2797006.75,"2018-08-09",469,"INE500A01029"]
["DECCANCE","EQ",440,454.95,439.85,441.3,439.9,440.55,57603,25617222.65,"2018-08-09",197,"INE583C01021"]
["DEEPAKFERT","EQ",278,282,268.05,271.55,269.2,276.8,103840,28603953.1,"2018-08-09",2264,"INE501A01019"]
["DEEPAKNTR","EQ",266.5,282.95,266.5,280.8,282.5,263.9,470176,130424169.6,"2018-08-09",8716,"INE288B01029"]
["DEEPIND","EQ",118.25,122.35,113.1,115.45,115.8,118.25,117515,13804806.15,"2018-08-09",1811,"INE677H01012"]
["DELTACORP","EQ",267.45,276,267.1,273.4,274,267.45,3230477,879569591.4,"2018-08-09",50010,"INE124G01033"]
["DELTAMAGNT","EQ",59.85,59.85,56.85,56.85,56.85,56.25,603,35183.7,"2018-08-09",5,"INE393A01011"]
["DEN","EQ",47.3,51.95,47.3,50.4,50.8,47.55,1182080,59634851.75,"2018-08-09",12882,"INE947J01015"]
["DENABANK","EQ",16.9,18.75,16.4,18.15,18.1,16.1,8423188,147999822.55,"2018-08-09",12910,"INE077A01010"]
["DENORA","EQ",335.5,349.75,327.2,331.3,329,344.4,8152,2739459,"2018-08-09",328,"INE244A01016"]
["DFMFOODS","EQ",1186.25,1209.55,1175,1183.9,1187.95,1196.6,2095,2506957.75,"2018-08-09",369,"INE456C01012"]
["DHAMPURSUG","EQ",90.1,92,89.95,90.4,90.1,90.2,209021,19072740.95,"2018-08-09",1907,"INE041A01016"]
["DHANBANK","EQ",16.2,16.6,16.2,16.4,16.4,16.35,556711,9150273.15,"2018-08-09",1127,"INE680A01011"]
["DHANUKA","EQ",613.9,613.9,582.5,589.4,592,612.8,15446,9221053.3,"2018-08-09",1849,"INE435G01025"]
["DHARSUGAR","EQ",18.55,18.55,16,16.5,16.4,17.25,78632,1366418.15,"2018-08-09",477,"INE988C01014"]
["DHFL","EQ",613.35,623.65,612,616,616.1,610.5,2203006,1361431819.2,"2018-08-09",24881,"INE202B01012"]
["DHUNINV","EQ",345,347.95,326,340.65,340,340.85,1070,361789.4,"2018-08-09",80,"INE320L01011"]
["DIAMONDYD","EQ",1155,1155,1105,1113.2,1125,1135.7,8254,9302487,"2018-08-09",538,"INE393P01035"]
["DIAPOWER","BE",2.7,2.7,2.7,2.7,2.7,2.6,25854,69805.8,"2018-08-09",35,"INE989C01012"]
["DICIND","EQ",435.95,445,432.5,437.25,438,435.15,722,314905.5,"2018-08-09",36,"INE303A01010"]
["DIGJAMLTD","EQ",7.65,7.65,7.1,7.2,7.2,7.35,118146,860375.7,"2018-08-09",224,"INE731U01010"]
["DISHTV","EQ",67.95,68.55,67.2,68.3,68.25,68.1,1988588,135322069.15,"2018-08-09",6482,"INE836F01026"]
["DIVISLAB","EQ",1130,1141.3,1111.05,1114.95,1118,1131.95,839082,943740732.85,"2018-08-09",22985,"INE361B01024"]
["DIXON","EQ",2645,2689,2605,2627,2605,2640.05,85409,226483298.8,"2018-08-09",3438,"INE935N01012"]
["DLF","EQ",189.6,203.5,189.05,200.6,200.5,188.95,12195178,2411889314.6,"2018-08-09",73803,"INE271C01023"]
["DLINKINDIA","EQ",94.5,96.4,92.85,93.25,93.2,93.9,43313,4088490.5,"2018-08-09",573,"INE250K01012"]
["DMART","EQ",1633.8,1639.8,1609,1613.2,1611.1,1627.85,537932,871230353.2,"2018-08-09",29738,"INE192R01011"]
["DNAMEDIA","EQ",6.55,6.85,6.5,6.5,6.5,6.5,12453,81812.65,"2018-08-09",52,"INE016M01021"]
["DOLLAR","EQ",335.15,345,335.1,339,338,341.35,29890,10229156.35,"2018-08-09",1229,"INE325C01035"]
["DOLPHINOFF","EQ",66,68.75,65.65,66.7,66.7,66.4,264144,17795132.45,"2018-08-09",3092,"INE920A01011"]
["DONEAR","EQ",45.45,46,43.7,44.5,44.3,44.4,25590,1143185.35,"2018-08-09",155,"INE668D01028"]
["DPL","EQ",118.65,118.65,115.3,116.9,115.4,115.9,16948,1991341.2,"2018-08-09",175,"INE477B01010"]
["DPSCLTD","EQ",17.35,17.85,17.3,17.4,17.3,17.6,27109,474247.1,"2018-08-09",127,"INE360C01024"]
["DQE","EQ",8.9,9.5,8.8,9.5,9.5,9.05,5095,47393.75,"2018-08-09",28,"INE656K01010"]
["DREDGECORP","EQ",496,496,485.55,487.35,487,493.65,109527,53648179.75,"2018-08-09",3346,"INE506A01018"]
["DRREDDY","EQ",2263.9,2263.9,2205.05,2237.7,2240,2245.5,390701,871907818.6,"2018-08-09",17634,"INE089A01023"]
["DSSL","EQ",33.2,34.6,33.2,33.5,33.35,33.8,3153,106020.75,"2018-08-09",49,"INE417B01040"]
["DTIL","EQ",283,289.85,279.05,279.9,280,285.5,3101,876425.35,"2018-08-09",152,"INE341R01014"]
["DUCON","EQ",20.8,21.7,20.55,20.9,20.8,20.8,724288,15250048.7,"2018-08-09",2480,"INE741L01018"]
["DWARKESH","EQ",19.8,19.95,19.3,19.35,19.35,19.55,569728,11175104.7,"2018-08-09",1684,"INE366A01041"]
["DYNAMATECH","EQ",1662,1682.65,1645,1650.75,1650,1661.75,1403,2333396.95,"2018-08-09",175,"INE221B01012"]
["DYNPRO","EQ",149.55,154.95,149.55,152.7,152.15,152.55,11304,1723780.65,"2018-08-09",264,"INE256H01015"]
["EASTSILK","EQ",3,3.05,2.85,2.95,2.9,2.95,17645,52796.8,"2018-08-09",49,"INE962C01027"]
["ECEIND","EQ",339.9,342.7,316,321.7,316,330,780,254202.75,"2018-08-09",85,"INE588B01014"]
["ECLERX","EQ",1226.35,1239.6,1217,1227.4,1231.35,1226.35,2873,3518535.65,"2018-08-09",519,"INE738I01010"]
["EDELWEISS","EQ",306.2,309,295,301.55,302.9,306.2,2235025,670837275.2,"2018-08-09",30046,"INE532F01054"]
["EDL","EQ",18.65,19.35,18.35,18.65,19,19.1,19067,354999.05,"2018-08-09",76,"INE180G01019"]
["EICHERMOT","EQ",27800,27800,27200,27438.75,27410,27593.15,26797,738837203.2,"2018-08-09",9538,"INE066A01013"]
["EIDPARRY","EQ",226.05,231.75,223.35,229.35,230,223,120067,27346829.55,"2018-08-09",1983,"INE126A01031"]
["EIHAHOTELS","EQ",429.05,435,420.05,424,421.2,428.9,2610,1113511.25,"2018-08-09",241,"INE276C01014"]
["EIHOTEL","EQ",170.45,172.5,166.2,170.3,170,170.25,318804,53945903.05,"2018-08-09",5038,"INE230A01023"]
["EIMCOELECO","EQ",376,387,373,378.75,377.1,376.3,50083,18829908.55,"2018-08-09",369,"INE158B01016"]
["EKC","EQ",34.05,34.55,33.2,33.35,33.45,33.7,136176,4600605.15,"2018-08-09",580,"INE184H01027"]
["ELAND","EQ",9.25,9.25,8.9,9.2,9.2,8.9,5088,46495.75,"2018-08-09",47,"INE311H01018"]
["ELECON","EQ",67.3,70.5,67.3,68.4,68.3,68.4,445318,30913099.1,"2018-08-09",2360,"INE205B01023"]
["ELECTCAST","EQ",22.3,22.95,22.25,22.3,22.25,22.35,140231,3151765.6,"2018-08-09",823,"INE086A01029"]
["ELECTHERM","EQ",161.4,161.4,156.35,157.9,158.95,160.15,3040,480917.4,"2018-08-09",107,"INE822G01016"]
["ELECTROSL","BE",5.8,5.8,5.8,5.8,5.8,5.55,4782,27735.6,"2018-08-09",59,"INE481K01021"]
["ELGIEQUIP","EQ",286.3,290.1,286.3,288.05,289.5,286.3,203204,58289741.5,"2018-08-09",385,"INE285A01027"]
["ELGIRUBCO","EQ",33.5,33.5,32.3,32.6,32.6,32.8,7258,237101.3,"2018-08-09",67,"INE819L01012"]
["EMAMIINFRA","BE",196.95,196.95,182.6,186.5,186.05,189.8,11191,2075000.55,"2018-08-09",160,"INE778K01012"]
["EMAMILTD","EQ",576,584,571.5,581.35,582.15,579.75,94541,54830963.65,"2018-08-09",12476,"INE548C01032"]
["EMCO","EQ",11,11,11,11,11,10.5,33124,364364,"2018-08-09",57,"INE078A01026"]
["EMKAY","EQ",129.95,131.8,128.25,130.3,131,128.65,19714,2559598.5,"2018-08-09",455,"INE296H01011"]
["EMMBI","EQ",162,162.95,156,157.8,156.25,160.35,2582,411676.9,"2018-08-09",145,"INE753K01015"]
["ENDURANCE","EQ",1475,1525,1465,1500.75,1500,1476.9,45979,69016379.95,"2018-08-09",3407,"INE913H01037"]
["ENERGYDEV","EQ",15.35,15.65,14.8,14.9,14.85,15.1,53569,808430.75,"2018-08-09",261,"INE306C01019"]
["ENGINERSIN","EQ",133.55,136.4,125.75,127.25,126.25,132.85,4649329,609151638.45,"2018-08-09",24802,"INE510A01028"]
["ENIL","EQ",734.45,740.65,726.35,734.1,728.2,740.65,3535,2598786.55,"2018-08-09",186,"INE265F01028"]
["EON","EQ",55.05,63,54.25,57.4,57.5,55.1,104313,6172941.9,"2018-08-09",1321,"INE076H01025"]
["EQ30","EQ",272,284,271,274.64,276,275.5,509,139163.8,"2018-08-09",7,"INF754K01EM9"]
["EQUITAS","EQ",146.7,147.55,144.3,146.55,146.6,145.65,890481,130254002.05,"2018-08-09",5854,"INE988K01017"]
["ERIS","EQ",735,738.95,709.7,716.6,714,738,23522,17059706.55,"2018-08-09",1794,"INE406M01024"]
["EROSMEDIA","EQ",127.9,129.55,125.2,126.3,126.35,127.9,452702,57514802.85,"2018-08-09",3664,"INE416L01017"]
["ESABINDIA","EQ",759.8,780,711.25,741.85,740,759.6,10880,8119472.25,"2018-08-09",881,"INE284A01012"]
["ESCORTS","EQ",876.5,883.25,870,878.75,876.2,876.5,765431,671431702.6,"2018-08-09",19533,"INE042A01014"]
["ESSARSHPNG","EQ",15.75,15.75,15.2,15.35,15.3,15.35,21239,328197.1,"2018-08-09",70,"INE122M01019"]
["ESSDEE","EQ",30,33,30,32.95,32.75,30,63457,2049312.9,"2018-08-09",488,"INE825H01017"]
["ESSELPACK","EQ",113.1,118.4,110.1,110.9,111,111.45,273171,30924261.25,"2018-08-09",5873,"INE255A01020"]
["ESTER","EQ",54.25,57.3,54.25,55.1,54.95,54.3,103690,5760225.5,"2018-08-09",712,"INE778B01029"]
["EUROCERA","BE",2.25,2.25,2.15,2.2,2.25,2.25,24565,53206.05,"2018-08-09",31,"INE649H01011"]
["EUROMULTI","BE",2.5,2.5,2.5,2.5,2.5,2.5,1,2.5,"2018-08-09",1,"INE063J01011"]
["EUROTEXIND","EQ",23.5,23.5,22.25,23,22.5,23.95,1195,26801.4,"2018-08-09",20,"INE022C01012"]
["EVEREADY","EQ",245.85,247.1,244.4,245.2,246.5,245.85,39294,9657938.25,"2018-08-09",729,"INE128A01029"]
["EVERESTIND","EQ",558.45,567.9,545,549.5,546.7,552.3,181274,100485129.3,"2018-08-09",4543,"INE295A01018"]
["EXCEL","EQ",7.25,7.45,7.05,7.15,7.2,7.2,17455,125414.35,"2018-08-09",53,"INE688J01015"]
["EXCELCROP","EQ",4516,4690.9,4460.05,4536.35,4521,4428.3,31400,143243972.25,"2018-08-09",1872,"INE223G01017"]
["EXCELINDUS","EQ",1760,1812,1669.65,1728.7,1669.65,1757.5,85899,150079932.7,"2018-08-09",4227,"INE369A01029"]
["EXIDEIND","EQ",284.25,289.75,282,283.2,283.45,286.25,2359738,675070417.65,"2018-08-09",23749,"INE302A01020"]
["FACT","EQ",40.5,41.4,40.3,40.5,40.9,40.75,37645,1534627.65,"2018-08-09",364,"INE188A01015"]
["FAIRCHEM","EQ",409.05,422,403,419.3,422,408.55,3722,1544500.65,"2018-08-09",142,"INE959A01019"]
["FCL","EQ",62.4,62.45,58,59.95,59.95,59.9,313994,18993611.5,"2018-08-09",1922,"INE045J01026"]
["FCONSUMER","EQ",47,48.3,46.7,47.85,48,46.8,2238323,106801188.05,"2018-08-09",7201,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,1367855,294617.75,"2018-08-09",174,"INE512B01022"]
["FDC","EQ",248.8,252,244.55,245.5,247.5,246.25,33518,8289007.15,"2018-08-09",603,"INE258B01022"]
["FEDDERELEC","EQ",26.4,26.7,25.8,26.2,26.1,25.9,34271,900323.55,"2018-08-09",281,"INE249C01011"]
["FEDERALBNK","EQ",88.4,90.7,88.3,89.55,89.2,88.25,15323256,1372691438.1,"2018-08-09",44519,"INE171A01029"]
["FEL","EQ",37.55,38.4,37.4,38.05,38.25,37.55,307930,11661239.15,"2018-08-09",1112,"INE623B01027"]
["FELDVR","EQ",37.15,38,36.7,37.6,37.65,37.75,5195,193755.35,"2018-08-09",80,"IN9623B01058"]
["FIEMIND","EQ",768,775,762,769.35,770.05,771,2302,1772873,"2018-08-09",364,"INE737H01014"]
["FILATEX","EQ",40.9,41.1,40.55,40.65,40.55,40.9,219906,8974176.9,"2018-08-09",318,"INE816B01027"]
["FINCABLES","EQ",605.1,614.25,595,598.15,597,608.6,29630,17848221.7,"2018-08-09",2698,"INE235A01022"]
["FINEORG","EQ",812,813,800,800.8,800,806.75,8389,6743108.4,"2018-08-09",547,"INE686Y01026"]
["FINPIPE","EQ",610.15,617,592.7,596.65,596.3,610.6,20917,12668527.2,"2018-08-09",1251,"INE183A01016"]
["FLEXITUFF","EQ",32.55,33.8,32.5,33.3,33.3,32.55,320,10586.55,"2018-08-09",15,"INE060J01017"]
["FLFL","EQ",444.8,446.6,434.05,440.05,436.85,445.1,64828,28678375.6,"2018-08-09",1306,"INE452O01016"]
["FMGOETZE","EQ",442.05,451.15,438,450,450,439.5,11862,5320587.25,"2018-08-09",814,"INE529A01010"]
["FMNL","EQ",98.4,98.65,97.2,97.5,97.35,97.5,19965,1953066.9,"2018-08-09",275,"INE360L01017"]
["FORTIS","EQ",142.7,143.95,139.05,140.8,140.55,142.5,1393394,196031808.85,"2018-08-09",8407,"INE061F01013"]
["FOSECOIND","EQ",1389.05,1419,1383.4,1409.55,1410,1399.75,733,1027242.6,"2018-08-09",116,"INE519A01011"]
["FRETAIL","EQ",522,525.45,515.75,517.65,516.4,520,144751,75167783.9,"2018-08-09",7051,"INE752P01024"]
["FSC","EQ",636,642,630.55,631.85,631,638.45,3499,2230339.1,"2018-08-09",273,"INE935Q01015"]
["FSL","EQ",67.3,67.45,64,64.2,64.3,67.05,3952232,257372458.25,"2018-08-09",21422,"INE684F01012"]
["GABRIEL","EQ",148.55,150.5,140.3,142.2,143,148.1,173071,25108449.55,"2018-08-09",5473,"INE524A01029"]
["GAEL","EQ",209.15,218,209.15,213.7,212.1,210.05,43015,9217260.95,"2018-08-09",619,"INE036B01022"]
["GAIL","EQ",377.5,380.4,374.25,375.55,375.25,377,1330634,500633365.65,"2018-08-09",30294,"INE129A01019"]
["GAL","BE",8,8.45,7.9,8.35,8.45,8.05,64299,530628.35,"2018-08-09",104,"INE482J01021"]
["GALAXYSURF","EQ",1238,1259.95,1221.3,1231.4,1228,1246.2,12706,15866760.45,"2018-08-09",545,"INE600K01018"]
["GALLANTT","EQ",50,50.9,47.4,49.9,50,48.65,34033,1684607.45,"2018-08-09",141,"INE297H01019"]
["GALLISPAT","EQ",35.6,37.95,35.6,37.5,37.95,35.5,125490,4636955.05,"2018-08-09",770,"INE528K01029"]
["GAMMNINFRA","EQ",1.05,1.15,1.05,1.15,1.15,1.1,4692071,5199438.05,"2018-08-09",509,"INE181G01025"]
["GANDHITUBE","EQ",378.9,390,377,387.55,385,376.45,6291,2407494.05,"2018-08-09",141,"INE524B01027"]
["GANECOS","EQ",352.9,356,346,348.9,349.9,350,6999,2462702.85,"2018-08-09",212,"INE845D01014"]
["GANESHHOUC","EQ",105,109,104.1,104.9,104.95,105,70611,7494476.25,"2018-08-09",903,"INE460C01014"]
["GANGESSECU","EQ",53.4,57,53.35,56.5,56,53.75,11647,642524.95,"2018-08-09",32,"INE335W01016"]
["GARDENSILK","EQ",30,30,28.8,29.1,29.4,29.55,17541,515110,"2018-08-09",170,"INE526A01016"]
["GARWALLROP","EQ",1206.5,1206.5,1182,1190.8,1190,1193.75,8412,10010001.9,"2018-08-09",1119,"INE276A01018"]
["GATI","EQ",106.7,109.1,105.5,106.75,106.55,106.15,971666,103988872.05,"2018-08-09",8701,"INE152B01027"]
["GAYAHWS","BE",2.6,2.6,2.6,2.6,2.6,2.7,13686,35583.6,"2018-08-09",22,"INE287Z01012"]
["GAYAPROJ","EQ",205.3,208,202.35,206.6,206,206.75,63453,13097380.45,"2018-08-09",1992,"INE336H01023"]
["GDL","EQ",180.5,183,179.05,182.05,182.5,180.15,59469,10781986.35,"2018-08-09",1573,"INE852F01015"]
["GEECEE","EQ",132.7,134,122,126.35,126,134.2,58095,7329365.7,"2018-08-09",1330,"INE916G01016"]
["GEMINI","BE",0.7,0.75,0.65,0.75,0.75,0.7,4343,3096.9,"2018-08-09",10,"INE878C01033"]
["GENESYS","EQ",213.9,224,212.95,217.45,218,211.95,55088,12096300.55,"2018-08-09",2109,"INE727B01026"]
["GENUSPAPER","EQ",12.2,12.45,12,12.1,12.15,12.25,300083,3657473.2,"2018-08-09",404,"INE949P01018"]
["GENUSPOWER","EQ",43.5,44,42.8,43.55,43.4,43.45,180168,7806367.15,"2018-08-09",993,"INE955D01029"]
["GEOJITFSL","EQ",77.25,79,76.55,77.9,78.1,76.55,81920,6388527.5,"2018-08-09",536,"INE007B01023"]
["GEPIL","EQ",772,773.6,760.55,762.05,761,769.8,5037,3852612.7,"2018-08-09",1081,"INE878A01011"]
["GESHIP","EQ",322.4,325,319.1,321.5,322,320.4,16131,5173602.8,"2018-08-09",1224,"INE017A01032"]
["GET&D","EQ",280,288.75,280,282.3,282.5,280,45171,12844366,"2018-08-09",2283,"INE200A01026"]
["GHCL","EQ",251.7,251.9,247,250.35,250.7,249.65,54420,13595884.9,"2018-08-09",1118,"INE539A01019"]
["GICHSGFIN","EQ",344,346.5,340.5,343.35,343.5,343.2,52744,18105664,"2018-08-09",1372,"INE289B01019"]
["GICRE","EQ",350.9,350.9,345.6,346.35,346.5,347.8,39083,13573220.25,"2018-08-09",1861,"INE481Y01014"]
["GILLANDERS","EQ",58.2,61,58.15,60.85,60,60.15,814,48727.5,"2018-08-09",10,"INE047B01011"]
["GILLETTE","EQ",6692.45,6717.8,6666.25,6688.95,6680.05,6692.45,2522,16873039.15,"2018-08-09",691,"INE322A01010"]
["GINNIFILA","EQ",21.85,21.85,21.2,21.35,21.25,21.65,65910,1417554.95,"2018-08-09",396,"INE424C01010"]
["GIPCL","EQ",94.05,95.75,94.05,94.9,94.6,94.9,13561,1288270.3,"2018-08-09",273,"INE162A01010"]
["GKWLIMITED","EQ",900,968,801.25,956.3,965,880,4016,3774372.15,"2018-08-09",218,"INE528A01020"]
["GLAXO","EQ",3310,3325,3285,3294.8,3295,3288.05,10332,34159568.15,"2018-08-09",1554,"INE159A01016"]
["GLENMARK","EQ",587.2,597.6,585.5,594.95,595,587.2,758096,450414483.6,"2018-08-09",20094,"INE935A01035"]
["GLOBALVECT","EQ",91.5,98.6,91.5,94.8,94.55,92.4,41335,3964039.15,"2018-08-09",570,"INE792H01019"]
["GLOBOFFS","EQ",17,17.85,16.75,17.65,17.7,16.9,11637,202670.8,"2018-08-09",147,"INE446C01013"]
["GLOBUSSPR","EQ",129.9,129.9,125,125.7,125.8,126.45,12763,1611539.85,"2018-08-09",191,"INE615I01010"]
["GMBREW","EQ",690,704.5,686.3,695.25,695.05,685.5,9219,6417431.35,"2018-08-09",753,"INE075D01018"]
["GMDCLTD","EQ",119,119,117.3,118.05,117.8,117.85,107775,12746102.8,"2018-08-09",3523,"INE131A01031"]
["GMMPFAUDLR","EQ",1016.35,1048,968,1035.3,1034,1007.15,62488,63644147.9,"2018-08-09",5325,"INE541A01023"]
["GMRINFRA","EQ",17.9,18.95,17.8,18.6,18.65,17.85,49022365,901220933.8,"2018-08-09",19233,"INE776C01039"]
["GNA","EQ",407.85,410.45,398.9,401,400.2,407.85,43675,17636819.3,"2018-08-09",2033,"INE934S01014"]
["GNFC","EQ",427,438.4,426,430.45,432,424.75,931065,402450413.6,"2018-08-09",21266,"INE113A01013"]
["GOACARBON","EQ",700,725.7,699,725.7,725.7,691.15,434575,313050355.7,"2018-08-09",7942,"INE426D01013"]
["GOCLCORP","EQ",380.6,409.95,379.55,385.85,384,380.95,4360,1689147.7,"2018-08-09",263,"INE077F01035"]
["GODFRYPHLP","EQ",832,850,826.45,840.55,841,833.3,153749,129515010.3,"2018-08-09",5724,"INE260B01028"]
["GODREJAGRO","EQ",645.45,657,621.1,639.85,640,649.85,62841,40536485.7,"2018-08-09",2835,"INE850D01014"]
["GODREJCP","EQ",1310,1310,1295,1298.6,1300,1304.15,270635,351602225.45,"2018-08-09",30425,"INE102D01028"]
["GODREJIND","EQ",620.7,627.9,610.1,619.1,616.6,618.6,335459,206964903.4,"2018-08-09",10324,"INE233A01035"]
["GODREJPROP","EQ",723.4,725,703.35,710.45,707.7,718.35,54008,38709279.4,"2018-08-09",2228,"INE484J01027"]
["GOKEX","EQ",89.95,90.35,84.65,86.6,85.5,87.25,279310,24505419.95,"2018-08-09",2362,"INE887G01027"]
["GOKUL","EQ",12.95,13.2,12.45,12.8,12.9,12.65,7516,95982,"2018-08-09",50,"INE020J01029"]
["GOKULAGRO","EQ",15.3,15.7,14.5,15.25,15.25,15.7,4621,70533.4,"2018-08-09",75,"INE314T01025"]
["GOLDBEES","EQ",2634.45,2639.8,2630.2,2633.15,2631.7,2634.45,7890,20784872.35,"2018-08-09",1046,"INF732E01102"]
["GOLDIAM","EQ",68,69.9,67.25,68.05,67.3,68.25,11181,767295.55,"2018-08-09",122,"INE025B01017"]
["GOLDSHARE","EQ",2663.45,2664.8,2642.5,2651.6,2653,2653,716,1898130,"2018-08-09",93,"INF789F01059"]
["GOLDTECH","EQ",19.25,19.4,19.25,19.4,19.4,18.5,14188,275114.45,"2018-08-09",25,"INE805A01014"]
["GOODLUCK","EQ",69.55,70.9,68,68.4,68.15,69.05,67827,4664949.3,"2018-08-09",491,"INE127I01024"]
["GPIL","EQ",451.15,468,446,449.85,448,456.95,211021,95474258.85,"2018-08-09",4032,"INE177H01013"]
["GPPL","EQ",116.1,116.7,111.2,114.85,114,115.65,469107,53746369.6,"2018-08-09",5239,"INE517F01014"]
["GPTINFRA","EQ",152,152,143.2,146.35,144,151.6,15492,2298427,"2018-08-09",238,"INE390G01014"]
["GRANULES","EQ",103,108,102,107.15,107.7,103.5,3562273,376074807.55,"2018-08-09",16092,"INE101D01020"]
["GRAPHITE","EQ",1077,1109.9,1073.85,1095.65,1098,1060.25,1436247,1568056449.35,"2018-08-09",64454,"INE371A01025"]
["GRASIM","EQ",1014,1015.1,992.05,997.35,996.8,1009.1,673431,673917788.3,"2018-08-09",42266,"INE047A01021"]
["GRAVITA","EQ",145,152.9,144.5,147.05,147,145.15,323587,47873523.95,"2018-08-09",4273,"INE024L01027"]
["GREAVESCOT","EQ",151.4,155.7,151.3,155.05,155.5,150.95,1324996,204712874,"2018-08-09",10089,"INE224A01026"]
["GREENLAM","EQ",970,975,924.95,946.45,954,972.4,17330,16590397.75,"2018-08-09",891,"INE544R01013"]
["GREENPLY","EQ",200,206.3,198.6,204.25,204,202.15,177256,36101639.7,"2018-08-09",5048,"INE461C01038"]
["GREENPOWER","EQ",7.95,8,7.7,7.95,8,7.9,114641,906703.2,"2018-08-09",196,"INE999K01014"]
["GRINDWELL","EQ",506.05,509.95,501.15,504.45,501.15,505.9,9598,4856273.3,"2018-08-09",719,"INE536A01023"]
["GROBTEA","EQ",899.95,915.05,870,915.05,915.05,831.9,1744,1582617.2,"2018-08-09",205,"INE646C01018"]
["GRPLTD","EQ",1201.05,1213,1201,1212.25,1213,1221.5,140,168740.4,"2018-08-09",32,"INE137I01015"]
["GRUH","EQ",331.25,337.5,330.7,336.5,336,331.2,421512,141171197.4,"2018-08-09",7687,"INE580B01029"]
["GSCLCEMENT","EQ",29.85,30.8,29.65,30.55,30.7,29.55,48811,1476346.95,"2018-08-09",256,"INE542A01039"]
["GSFC","EQ",115,118.35,114.2,117.1,117.6,113.9,2357924,275073512.5,"2018-08-09",14208,"INE026A01025"]
["GSKCONS","EQ",6764.9,6764.9,6650,6662.2,6650,6739,6082,40629833.2,"2018-08-09",1693,"INE264A01014"]
["GSPL","EQ",203.7,203.8,199.55,200.3,199.95,202.8,148112,29712719.5,"2018-08-09",2924,"INE246F01010"]
["GSS","EQ",87.6,95,87,91.8,92.6,88.5,300786,27550875.85,"2018-08-09",2747,"INE871H01011"]
["GTL","EQ",7.45,7.45,7.15,7.35,7.35,7.35,124193,906960.95,"2018-08-09",269,"INE043A01012"]
["GTLINFRA","BE",1.4,1.45,1.35,1.45,1.45,1.4,1265539,1777764.45,"2018-08-09",367,"INE221H01019"]
["GTNIND","EQ",17.25,17.7,16,16.5,16.5,16.35,46599,790449.65,"2018-08-09",206,"INE537A01013"]
["GTNTEX","EQ",13.5,13.7,13,13.6,13.65,13.1,2574,34893.8,"2018-08-09",30,"INE302H01017"]
["GTPL","EQ",95.65,97.15,92.95,94.1,94.15,96.25,141686,13460691.85,"2018-08-09",735,"INE869I01013"]
["GUFICBIO","EQ",120.85,120.85,116.55,119.3,120,120.85,83000,9901082,"2018-08-09",1327,"INE742B01025"]
["GUJALKALI","EQ",569,575,563.35,567,566.6,566,71837,40878294.25,"2018-08-09",2580,"INE186A01019"]
["GUJAPOLLO","EQ",187.85,191.45,187.35,189,188.6,187.65,2076,393723,"2018-08-09",66,"INE826C01016"]
["GUJFLUORO","EQ",767,767.8,751.9,755.15,754.95,764.4,16246,12321432.3,"2018-08-09",492,"INE538A01037"]
["GUJGASLTD","EQ",765,773.8,765,771.5,770,765.05,5603,4313064,"2018-08-09",294,"INE844O01022"]
["GUJRAFFIA","BE",29.25,29.25,29.25,29.25,29.25,30.75,25,731.25,"2018-08-09",1,"INE610B01024"]
["GULFOILLUB","EQ",881.5,890.05,870,886.3,890,874.3,9622,8460093.75,"2018-08-09",609,"INE635Q01029"]
["GULFPETRO","EQ",90.85,91.95,89.5,91.5,91.2,91,53205,4841638.7,"2018-08-09",449,"INE586G01017"]
["GULPOLY","EQ",60.5,61.7,60.4,60.95,61,60.7,9822,597940.1,"2018-08-09",212,"INE255D01024"]
["GVKPIL","EQ",12.25,12.45,11.8,12,11.95,12.25,2117205,25591207.6,"2018-08-09",2016,"INE251H01024"]
["HAL","EQ",965,1013,960.15,986.1,991.8,972.65,52752,52248686.15,"2018-08-09",4420,"INE066F01012"]
["HANUNG","BE",1.55,1.55,1.5,1.5,1.5,1.5,7900,11910,"2018-08-09",14,"INE648H01013"]
["HARITASEAT","EQ",737.5,770.95,702.35,751.6,750.05,731.5,57029,42854331,"2018-08-09",3137,"INE939D01015"]
["HARRMALAYA","EQ",93.55,95.05,91.1,92.2,92,93.3,55111,5146730.3,"2018-08-09",643,"INE544A01019"]
["HATHWAY","EQ",19.55,21.95,19.5,21.5,21.7,19.45,4664580,97488023,"2018-08-09",5196,"INE982F01036"]
["HATSUN","EQ",702,717.05,689.3,699.4,698.1,710.4,8638,6052585.55,"2018-08-09",1214,"INE473B01035"]
["HAVELLS","EQ",678.55,691.3,673.6,687.3,689,681.45,1253831,856210468.2,"2018-08-09",26060,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.55,4739,2843.4,"2018-08-09",3,"INE293B01029"]
["HBLPOWER","EQ",36.95,36.95,36.25,36.5,36.35,36.4,148417,5425731.5,"2018-08-09",668,"INE292B01021"]
["HBSL","EQ",18.25,18.25,17.65,18.25,18.25,16.6,38241,697852,"2018-08-09",70,"INE550B01022"]
["HCC","EQ",10.95,13.25,10.8,13,13,11.45,45652457,579485279.65,"2018-08-09",40725,"INE549A01026"]
["HCG","EQ",275.9,280.9,272.15,273,272.15,274.8,31661,8756384.2,"2018-08-09",2844,"INE075I01017"]
["HCL-INSYS","EQ",35.45,37.25,35.3,36.9,36.95,35.4,2034516,74040182.95,"2018-08-09",5019,"INE236A01020"]
["HCLTECH","EQ",967.95,967.95,955.1,956.65,958.5,964.55,1002729,961811374.3,"2018-08-09",46909,"INE860A01027"]
["HDFC","EQ",1988,1988.7,1961.35,1969.95,1971.75,1984.6,1789926,3531117773.75,"2018-08-09",129148,"INE001A01036"]
["HDFCAMC","EQ",1779.6,1787,1740,1749.05,1743.25,1779.65,674845,1189228187.05,"2018-08-09",33283,"INE127D01025"]
["HDFCBANK","EQ",2142,2142,2094.65,2118.5,2119.9,2136.35,2236102,4727093945.6,"2018-08-09",87015,"INE040A01026"]
["HDFCLIFE","EQ",471,474.7,463.25,465.95,465.45,468,1444553,673673197.3,"2018-08-09",27558,"INE795G01014"]
["HDFCMFGETF","EQ",2705,2713,2697.15,2705.45,2705,2705.8,333,901141.1,"2018-08-09",98,"INF179K01CN1"]
["HDFCNIFETF","EQ",1183.3,1188.24,1183.3,1184.77,1184.77,1183.3,315,373463.58,"2018-08-09",29,"INF179KB1KP3"]
["HDFCSENETF","EQ",4333.8,4333.8,3950,3958.72,3958.72,3922.02,20,80086.36,"2018-08-09",13,"INF179KB1KQ1"]
["HDIL","EQ",22.8,24.4,22.8,23.85,23.8,22.75,7614767,180920781.3,"2018-08-09",15481,"INE191I01012"]
["HEG","EQ",4347,4459,4340,4387.7,4387,4318.65,391648,1724438891.8,"2018-08-09",41355,"INE545A01016"]
["HEIDELBERG","EQ",158.8,167,158,164.9,165.5,158.3,561800,92235566.25,"2018-08-09",6608,"INE578A01017"]
["HERCULES","EQ",123.85,123.85,121.3,121.9,121.9,121.8,11909,1456343.4,"2018-08-09",305,"INE688E01024"]
["HERITGFOOD","EQ",612.4,612.4,599.9,601.8,604.4,606.2,9938,6019033.55,"2018-08-09",530,"INE978A01027"]
["HEROMOTOCO","EQ",3306,3343.65,3262,3281.35,3270,3299.05,440547,1457064264.5,"2018-08-09",30983,"INE158A01026"]
["HESTERBIO","EQ",1298.45,1300,1272,1282.75,1285,1278.55,1881,2410501.85,"2018-08-09",235,"INE782E01017"]
["HEXATRADEX","BE",39.25,39.25,36.05,37.75,38,37.45,2721,102047.05,"2018-08-09",58,"INE750M01017"]
["HEXAWARE","EQ",479,483.3,460.7,462.75,464.15,478.45,984926,459917631.2,"2018-08-09",15919,"INE093A01033"]
["HFCL","EQ",25.35,25.4,24.45,24.85,24.8,25.1,6102141,152015995.65,"2018-08-09",10055,"INE548A01028"]
["HGINFRA","EQ",240.4,246.3,239.9,244.5,246.3,239.35,49949,12145446.5,"2018-08-09",1624,"INE926X01010"]
["HGS","EQ",850,855.95,837.05,840.55,845,848.05,13361,11250257,"2018-08-09",818,"INE170I01016"]
["HIGHGROUND","EQ",13.25,14.2,13,13.15,13.45,13.5,361067,4864968.95,"2018-08-09",3301,"INE361M01021"]
["HIKAL","EQ",140,142.2,138.1,139.95,140,140.4,205652,28919583.5,"2018-08-09",1938,"INE475B01022"]
["HIL","EQ",2330,2399,2268.65,2316.65,2310,2333.45,10932,25448376.6,"2018-08-09",1247,"INE557A01011"]
["HILTON","EQ",29.95,30.6,29,30.6,30.6,27.85,171189,5189908.5,"2018-08-09",655,"INE788H01017"]
["HIMATSEIDE","EQ",314.95,316.5,305,307.1,306,314.95,78443,24503397.75,"2018-08-09",3983,"INE049A01027"]
["HINDALCO","EQ",224,228.2,222.7,227.45,228.1,220.6,15345515,3453670209.15,"2018-08-09",82761,"INE038A01020"]
["HINDCOMPOS","EQ",420,428.75,416,422.85,424.8,419.15,2897,1226720.15,"2018-08-09",243,"INE310C01029"]
["HINDCOPPER","EQ",63.3,64.4,63.2,63.9,63.85,62.8,1245576,79474758.6,"2018-08-09",6305,"INE531E01026"]
["HINDMOTORS","EQ",7.9,8.6,7.5,7.8,7.95,7.7,827963,6590614.15,"2018-08-09",1290,"INE253A01025"]
["HINDNATGLS","EQ",84,84,80.5,81.7,83,83,1814,150974.75,"2018-08-09",36,"INE952A01022"]
["HINDOILEXP","EQ",154.85,164.8,154.05,162.65,162.5,156.35,2651591,428371584.6,"2018-08-09",21458,"INE345A01011"]
["HINDPETRO","EQ",292.15,292.9,277.5,280.45,280.5,282.7,8172333,2316509321.25,"2018-08-09",104966,"INE094A01015"]
["HINDUJAVEN","EQ",674,676,666,669.05,673.75,669.8,1326,889222.95,"2018-08-09",141,"INE353A01023"]
["HINDUNILVR","EQ",1761.5,1765,1738.2,1754.2,1755,1757.15,939345,1647026848.55,"2018-08-09",39716,"INE030A01027"]
["HINDZINC","EQ",286.9,289,284.5,286.7,288,286.05,691773,198296971.15,"2018-08-09",7555,"INE267A01025"]
["HIRECT","EQ",124.9,126,122.55,124.75,125,122.2,7657,955329.8,"2018-08-09",113,"INE835D01023"]
["HISARMETAL","EQ",80,86.55,80,83.1,83.7,72.15,226240,18919647.9,"2018-08-09",1985,"INE598C01011"]
["HITECH","EQ",316.9,316.9,306.9,311.75,312,303.25,4800,1505911.55,"2018-08-09",13,"INE106T01017"]
["HITECHCORP","EQ",137,137.95,134.1,134.7,134.6,138.75,7699,1044431.9,"2018-08-09",106,"INE120D01012"]
["HITECHGEAR","EQ",424,438,419.1,432,429,425.95,12367,5353674.55,"2018-08-09",461,"INE127B01011"]
["HMVL","EQ",174.85,177.55,172.2,177.25,177.55,171.75,6092,1069266.05,"2018-08-09",166,"INE871K01015"]
["HNGSNGBEES","EQ",3444,3444,3355,3442.99,3442.99,3355,23,77876.13,"2018-08-09",21,"INF732E01227"]
["HONAUT","EQ",21790,21849,21220,21651.75,21710,21573.6,1103,23664033,"2018-08-09",470,"INE671A01010"]
["HONDAPOWER","EQ",1279.95,1280,1257.1,1261.4,1257.1,1280.45,2784,3532889.9,"2018-08-09",272,"INE634A01018"]
["HOTELEELA","EQ",15.95,16.1,15.65,16,16.05,15.9,169378,2702563.75,"2018-08-09",342,"INE102A01024"]
["HOVS","EQ",217,219.9,210.5,211.65,212,215.7,11005,2365105.15,"2018-08-09",246,"INE596H01014"]
["HPL","EQ",88.35,90.2,85,87.8,88.85,87.95,77746,6756459.45,"2018-08-09",799,"INE495S01016"]
["HSCL","EQ",140,144.5,140,142.95,143.5,139.95,664749,94813131.05,"2018-08-09",7464,"INE019C01026"]
["HSIL","EQ",328.85,334.7,328.85,331.8,329.85,332.05,146624,48745108.75,"2018-08-09",5225,"INE415A01038"]
["HTMEDIA","EQ",57.4,61.4,56.55,58.25,58.15,57.1,900761,53259325.25,"2018-08-09",5778,"INE501G01024"]
["HUBTOWN","EQ",59.15,60.5,58.15,60,59.85,59.1,151460,9017348.9,"2018-08-09",1027,"INE703H01016"]
["HUDCO","EQ",55.8,56.5,55.6,55.95,56.1,55.6,533356,29848972.9,"2018-08-09",3329,"INE031A01017"]
["IBREALEST","EQ",141,147.65,140.55,146,146.25,141.3,3887781,565872250.9,"2018-08-09",25801,"INE069I01010"]
["IBULHSGFIN","EQ",1376.95,1377,1344.45,1349.5,1348.8,1370.15,863964,1171878534.35,"2018-08-09",18355,"INE148I01020"]
["IBULISL","BE",505,505,484.2,495,495,489.35,27552,13576468.45,"2018-08-09",426,"INE126M01010"]
["IBVENTURES","BE",654.8,683.85,626,677.35,683.85,651.3,743465,494676586.7,"2018-08-09",6816,"INE274G01010"]
["ICICI500","EQ",154.68,154.68,154.38,154.38,154.38,155.15,22,3396.96,"2018-08-09",2,"INF109KC1CZ3"]
["ICICIB22","EQ",36.75,37.07,36.57,37.03,37.06,36.57,5281307,195143005.01,"2018-08-09",5141,"INF109KB15Y7"]
["ICICIBANK","EQ",320.25,345.85,320.25,333,332,318.7,76423347,25581091937.35,"2018-08-09",407129,"INE090A01021"]
["ICICIGI","EQ",780,785,773.15,779.95,780,770.1,114753,89404044.5,"2018-08-09",1827,"INE765G01017"]
["ICICIGOLD","EQ",268.5,270,268.5,269.95,269.95,268.55,911,245372.45,"2018-08-09",69,"INF109KB1WF4"]
["ICICILOVOL","EQ",89.47,89.52,89.18,89.52,89.52,88.96,454,40621.77,"2018-08-09",7,"INF109KB10T8"]
["ICICIMCAP","EQ",69.75,70,69.64,70,70,69.57,4930,344338.67,"2018-08-09",61,"INF109KB1XT3"]
["ICICINF100","EQ",124,124,123.68,123.78,123.78,123.47,513,63546.01,"2018-08-09",21,"INF109KA1962"]
["ICICINIFTY","EQ",118.56,119.24,118.56,118.78,118.74,118.61,30988,3683390.55,"2018-08-09",2473,"INF109K012R6"]
["ICICINV20","EQ",54.82,55,54.77,54.78,54.94,54.43,3408,187198.78,"2018-08-09",36,"INF109KB1WY5"]
["ICICIPRULI","EQ",415.5,416.95,411.5,414.1,415.2,412.95,450437,186792591.55,"2018-08-09",14526,"INE726G01019"]
["ICICISENSX","EQ",399.14,399.54,397.95,397.95,397.95,398.45,1515,604920.47,"2018-08-09",7,"INF346A01034"]
["ICIL","EQ",84,84,82.1,82.65,82.2,83.5,159668,13252295.15,"2018-08-09",1294,"INE483B01026"]
["ICRA","EQ",3800,3994,3555.55,3657.35,3650,3753.6,43926,162674440.7,"2018-08-09",4975,"INE725G01011"]
["ICSA","BE",1.8,1.8,1.75,1.8,1.8,1.8,4301,7731.95,"2018-08-09",27,"INE306B01029"]
["IDBI","EQ",62.65,63.75,62.15,63.1,63.1,62.25,10676763,673570547.4,"2018-08-09",21274,"INE008A01015"]
["IDBIGOLD","EQ",2781,2781,2760,2760,2760,2761.2,43,118869.05,"2018-08-09",10,"INF397L01554"]
["IDEA","EQ",55.05,57.1,55,56.35,56.3,55.35,12043084,677723467,"2018-08-09",27117,"INE669E01016"]
["IDFC","EQ",49.25,50,48.65,49.4,49.35,48.85,3092224,152325925.75,"2018-08-09",10435,"INE043D01016"]
["IDFCBANK","EQ",41.4,43.2,40.8,42.8,43.2,41.05,13181967,553589041,"2018-08-09",21638,"INE092T01019"]
["IDFNIFTYET","EQ",116.1,116.1,116.1,116.1,116.1,115.02,50,5805,"2018-08-09",1,"INF194KA1U07"]
["IEX","EQ",1599.95,1630,1592.05,1605.65,1600,1593.95,6001,9681239.2,"2018-08-09",1482,"INE022Q01012"]
["IFBAGRO","EQ",650,663.95,650,653.15,650,659,2992,1967478.3,"2018-08-09",155,"INE076C01018"]
["IFBIND","EQ",1140,1161,1125.65,1132.5,1131.9,1139.85,3151,3602616.7,"2018-08-09",446,"INE559A01017"]
["IFCI","EQ",16.3,17.25,16.3,17.05,17.05,16.3,10132415,171105678.1,"2018-08-09",14774,"INE039A01010"]
["IFGLEXPOR","EQ",241.15,248.95,240.5,242.45,241,245.1,5045,1233895.5,"2018-08-09",105,"INE133Y01011"]
["IGARASHI","EQ",836.35,839.95,790,795.65,792,837.05,12385,10137616.2,"2018-08-09",981,"INE188B01013"]
["IGL","EQ",293.85,304.45,292.1,303.3,304.25,291.4,1840219,548689125.35,"2018-08-09",24972,"INE203G01027"]
["IGPL","EQ",536.4,536.4,507.5,510.15,514.1,531.45,36114,18744288.25,"2018-08-09",2077,"INE204A01010"]
["IIFL","EQ",714.95,732.4,700.05,722.25,720,710.75,140988,102338515.6,"2018-08-09",8718,"INE530B01024"]
["IITL","EQ",79.2,79.2,79.2,79.2,79.2,79.15,1,79.2,"2018-08-09",1,"INE886A01014"]
["IL&FSENGG","EQ",22.6,23.95,22.5,23.55,23.7,22.75,63057,1468741.75,"2018-08-09",400,"INE369I01014"]
["IL&FSTRANS","EQ",39.45,40.4,37.9,39.9,40.1,39.2,210685,8278883.25,"2018-08-09",1470,"INE975G01012"]
["IMFA","EQ",322.7,327,318.75,320.95,320.1,319.9,31165,10045484.55,"2018-08-09",949,"INE919H01018"]
["IMPAL","EQ",947.4,950,937,943.2,938,949.75,978,923569.8,"2018-08-09",87,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.65,0.6,0.6,0.6,0.6,7758,4770.55,"2018-08-09",24,"INE691G01015"]
["INDBANK","EQ",15.25,15.25,13.95,14.25,14.25,14.05,55070,793979.7,"2018-08-09",289,"INE841B01017"]
["INDHOTEL","EQ",126.9,129,124.75,128.1,128.15,126.55,1251386,158253050.85,"2018-08-09",19324,"INE053A01029"]
["INDIACEM","EQ",117,120.25,116.85,119.7,119.85,116.8,3707915,441418284.25,"2018-08-09",18967,"INE383A01012"]
["INDIAGLYCO","EQ",467,479.9,463.1,471.75,474.1,467.25,82142,38657587.65,"2018-08-09",2932,"INE560A01015"]
["INDIANB","EQ",370.5,377.65,356.7,358.25,358,355.05,6705274,2449848529.45,"2018-08-09",70290,"INE562A01011"]
["INDIANCARD","EQ",140.1,143.75,140,140.1,140,141.5,365,51325.2,"2018-08-09",18,"INE061A01014"]
["INDIANHUME","EQ",299,301,281.15,288.05,288.4,303.45,33647,9696516.85,"2018-08-09",1043,"INE323C01030"]
["INDIGO","EQ",1044.1,1076.6,1029.55,1060.9,1060,1029.25,1348476,1420535719.95,"2018-08-09",42619,"INE646L01027"]
["INDLMETER","EQ",84.5,84.5,80,80.55,80,81.7,3995,326282,"2018-08-09",55,"INE065B01013"]
["INDNIPPON","EQ",494.05,499.85,480.35,493.35,497.5,493.5,4777,2351590.2,"2018-08-09",332,"INE092B01025"]
["INDOCO","EQ",194.05,200,191,198.2,198.1,195.05,47536,9332037.05,"2018-08-09",1594,"INE873D01024"]
["INDORAMA","EQ",29,29,27.1,27.45,27.4,27.9,24537,678289.85,"2018-08-09",101,"INE156A01020"]
["INDOSOLAR","EQ",7.05,7.05,6.45,6.45,6.45,6.75,971046,6628369.9,"2018-08-09",790,"INE866K01015"]
["INDOSTAR","EQ",505,505,496.25,500.7,505,500.5,27794,13950578.5,"2018-08-09",2148,"INE896L01010"]
["INDOTECH","EQ",155,159.7,155,155.25,155.8,156.45,2105,330893.95,"2018-08-09",74,"INE332H01014"]
["INDOTHAI","EQ",55,55,53.4,54.45,53.95,54.15,6704,364369,"2018-08-09",99,"INE337M01013"]
["INDOWIND","EQ",5.25,5.25,5,5.25,5.25,5,35479,184484.25,"2018-08-09",63,"INE227G01018"]
["INDRAMEDCO","EQ",44.9,45.15,44.25,44.85,44.65,44.25,59296,2658814.85,"2018-08-09",204,"INE681B01017"]
["INDSWFTLAB","EQ",92.3,93.9,90,90.2,90.15,92.3,34038,3109736.7,"2018-08-09",504,"INE915B01019"]
["INDSWFTLTD","EQ",7.45,7.5,7.2,7.4,7.4,7.15,3373,24859.4,"2018-08-09",18,"INE788B01028"]
["INDTERRAIN","EQ",153.65,153.65,137.1,138.55,138,147.6,57448,8031251.25,"2018-08-09",1014,"INE611L01021"]
["INDUSINDBK","EQ",2008,2011,1971.6,1985.05,1984.55,2000.65,593894,1180555764.35,"2018-08-09",23846,"INE095A01012"]
["INEOSSTYRO","EQ",811.55,821,777.55,786.3,790.9,824.7,20004,15964290.15,"2018-08-09",928,"INE189B01011"]
["INFIBEAM","EQ",188.95,192.95,187.85,191.45,191.35,189,6036068,1148258867.35,"2018-08-09",70475,"INE483S01020"]
["INFINITE","EQ",460,465,459.35,464.75,465,462.15,4562,2111295.3,"2018-08-09",138,"INE486J01014"]
["INFRABEES","EQ",323.3,323.44,319.5,321.01,321.01,321.65,187,60355.21,"2018-08-09",13,"INF732E01268"]
["INFRATEL","EQ",291.2,296.85,289.3,293.25,292.05,290.45,1562399,460006919.25,"2018-08-09",15533,"INE121J01017"]
["INFY","EQ",1373.65,1389.45,1373.65,1379.95,1379.2,1362.75,3204762,4427681632.7,"2018-08-09",134300,"INE009A01021"]
["INGERRAND","EQ",564.75,569.45,537,543.95,543.5,557.15,30063,16624128.2,"2018-08-09",1627,"INE177A01018"]
["INOXLEISUR","EQ",236,240.2,231.2,234,235,239.25,282788,66372552.15,"2018-08-09",4640,"INE312H01016"]
["INOXWIND","EQ",102.65,103.45,99.3,102.3,102.8,101.95,226523,23015239.3,"2018-08-09",2645,"INE066P01011"]
["INSECTICID","EQ",777,799,760.05,773.95,763.25,781.3,54521,42873422.1,"2018-08-09",2778,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,6,12,"2018-08-09",2,"INE418N01027"]
["INTELLECT","EQ",241.05,255.9,241.05,253.25,254.5,240.55,1958948,491009370.65,"2018-08-09",34402,"INE306R01017"]
["INTENTECH","EQ",64.75,65.15,60.1,62.1,62,64.55,19454,1226710.25,"2018-08-09",247,"INE781A01025"]
["INVENTURE","EQ",14.5,14.75,13.5,14.5,14.7,14.85,127394,1804415.25,"2018-08-09",223,"INE878H01016"]
["IOB","EQ",16.45,16.5,15.7,16.1,16.1,15.15,2825517,45299019.65,"2018-08-09",5822,"INE565A01014"]
["IOC","EQ",168.55,169.2,164.8,165.4,165.4,165.9,5341459,889326874.9,"2018-08-09",39073,"INE242A01010"]
["IOLCP","EQ",109.8,113.85,104.75,108.45,108.8,109.9,477227,52423392.15,"2018-08-09",4070,"INE485C01011"]
["IPAPPM","EQ",448.7,458,432,436.6,434,449.8,291433,128998853.25,"2018-08-09",7281,"INE435A01028"]
["IPCALAB","EQ",809.3,822,745,750.85,746.9,799.45,1402236,1110094666.95,"2018-08-09",33493,"INE571A01020"]
["IRB","EQ",196.9,202.35,195,199.6,199.75,195.65,2111181,422075629.8,"2018-08-09",19408,"INE821I01014"]
["ISEC","EQ",357.9,359.4,346.3,349.95,349,357.9,48109,16936153.25,"2018-08-09",2688,"INE763G01038"]
["ISFT","EQ",338.05,353,338,347.2,349,341,6708,2337896.2,"2018-08-09",325,"INE566K01011"]
["ISMTLTD","EQ",7.35,7.5,7.2,7.3,7.3,7.35,12125,88869.1,"2018-08-09",57,"INE732F01019"]
["ITC","EQ",301.75,304.6,300.05,302.5,302.65,300.95,9221385,2789688718.95,"2018-08-09",77082,"INE154A01025"]
["ITDC","EQ",410.4,417.65,406,410.6,412,408.45,33804,13932034.2,"2018-08-09",1610,"INE353K01014"]
["ITDCEM","EQ",137,144.95,135.9,140.6,141.25,136.5,261726,37033262.05,"2018-08-09",5450,"INE686A01026"]
["ITI","EQ",93.4,96.5,92.55,95.7,95.25,91.35,1670387,158417192.65,"2018-08-09",12525,"INE248A01017"]
["IVC","EQ",14.5,14.75,14.3,14.5,14.4,14.65,384546,5594646.45,"2018-08-09",723,"INE050B01023"]
["IVP","EQ",182.95,186,176.5,178.9,179,205.1,42571,7676709.85,"2018-08-09",1290,"INE043C01018"]
["IVRCLINFRA","BE",1.4,1.45,1.35,1.45,1.45,1.4,562605,795828.05,"2018-08-09",213,"INE875A01025"]
["IVZINNIFTY","EQ",1191,1221.4,1191,1221.4,1221.4,1183,12,14322.4,"2018-08-09",2,"INF205K01DA9"]
["IZMO","EQ",84.2,84.2,78.5,79.45,79.6,83.45,98298,7979937.6,"2018-08-09",1051,"INE848A01014"]
["J&KBANK","EQ",57.5,60.25,57.3,59.15,59.35,57.4,525992,31085754.85,"2018-08-09",3482,"INE168A01041"]
["JAGRAN","EQ",117.2,117.85,115.65,116,115.95,117.4,572551,66711920.95,"2018-08-09",2389,"INE199G01027"]
["JAGSNPHARM","EQ",27.7,32,26.55,29.1,28.9,27.15,76767,2276946.85,"2018-08-09",495,"INE048B01027"]
["JAIBALAJI","EQ",9,9.1,8.7,8.85,9,8.75,2207,19633.4,"2018-08-09",21,"INE091G01018"]
["JAICORPLTD","EQ",159.6,169.2,158.5,165.95,165.55,159,3523693,579605186.3,"2018-08-09",25792,"INE070D01027"]
["JAINSTUDIO","BE",2.9,2.9,2.9,2.9,2.9,2.9,400,1160,"2018-08-09",5,"INE486B01011"]
["JAMNAAUTO","EQ",88.3,88.5,85,85.7,85.65,87.65,1612318,139445132.85,"2018-08-09",11887,"INE039C01032"]
["JAYAGROGN","EQ",238,238,227.5,228.75,228,234.3,13200,3046937.1,"2018-08-09",955,"INE785A01026"]
["JAYBARMARU","EQ",443,460,440,451.15,449.75,444.6,16054,7249944.8,"2018-08-09",1077,"INE571B01028"]
["JAYNECOIND","EQ",6,6.15,5.85,6.15,6.15,5.9,101398,613878,"2018-08-09",108,"INE854B01010"]
["JAYSREETEA","EQ",82,82.9,80.95,81.7,81.75,81.85,28665,2348667.7,"2018-08-09",393,"INE364A01020"]
["JBCHEPHARM","EQ",277.8,283.4,277.05,278.55,278,277.8,17239,4825411.55,"2018-08-09",897,"INE572A01028"]
["JBFIND","BE",33.2,33.2,30.25,33.2,33.2,31.65,1622019,53334739.3,"2018-08-09",1510,"INE187A01017"]
["JBMA","EQ",360.7,369.8,359,366.4,365.25,357.85,39127,14334626.1,"2018-08-09",1357,"INE927D01028"]
["JCHAC","EQ",2149.9,2157.9,2114,2118.55,2115,2121.95,1565,3331461.55,"2018-08-09",332,"INE782A01015"]
["JETAIRWAYS","EQ",296,308,286.1,301.75,303.35,294.2,12888298,3840590449.35,"2018-08-09",114825,"INE802G01018"]
["JHS","EQ",43.05,44.5,42.25,43.05,42.8,42.75,193154,8457362.85,"2018-08-09",1163,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.3,0.3,0.35,27400,9515,"2018-08-09",6,"INE026B01049"]
["JINDALPHOT","EQ",38.5,39.6,38.5,38.6,38.55,38.5,3961,154241.05,"2018-08-09",42,"INE796G01012"]
["JINDALPOLY","EQ",272.65,280.95,270,277.55,277,270.55,94657,26227691.45,"2018-08-09",2827,"INE197D01010"]
["JINDALSAW","EQ",84.25,84.75,81.7,81.95,81.85,83.95,787563,65142422,"2018-08-09",3637,"INE324A01024"]
["JINDALSTEL","EQ",218.7,224.9,214.15,216.95,215.65,217.1,10555566,2317319614.95,"2018-08-09",71264,"INE749A01030"]
["JINDCOT","EQ",7.75,8.35,7.75,8.05,7.8,7.75,30817,251140.25,"2018-08-09",66,"INE904J01016"]
["JINDRILL","EQ",130.45,133.9,129.4,130.8,130.8,130.15,36654,4827374.4,"2018-08-09",541,"INE742C01031"]
["JINDWORLD","EQ",544,544,515.75,524.35,519.8,541.9,36098,19347567.55,"2018-08-09",541,"INE247D01021"]
["JISLDVREQS","EQ",55.9,56.4,54.8,55.9,56.4,56,45023,2501608.7,"2018-08-09",379,"IN9175A01010"]
["JISLJALEQS","EQ",85.25,86.35,84.2,85.85,85.9,84.95,4353872,371317192.1,"2018-08-09",12051,"INE175A01038"]
["JITFINFRA","BE",23.95,24,22.8,23.1,23.75,23.95,13957,330737.55,"2018-08-09",48,"INE863T01013"]
["JKCEMENT","EQ",775.45,793.9,770,784.1,784,775.45,15353,12060559.15,"2018-08-09",1651,"INE823G01014"]
["JKIL","EQ",228.45,239,227.9,235.9,237.4,228.45,411423,96472528,"2018-08-09",6626,"INE576I01022"]
["JKLAKSHMI","EQ",323.25,333,323.1,328.05,330.9,321.35,52757,17359107,"2018-08-09",3139,"INE786A01032"]
["JKPAPER","EQ",160.55,161.65,158.05,159.9,160.2,160.25,1177723,188242820,"2018-08-09",11154,"INE789E01012"]
["JKTYRE","EQ",132.75,133.75,130.3,132.7,132.5,132.1,463311,61305092.35,"2018-08-09",5784,"INE573A01042"]
["JMA","EQ",199.05,199.7,188.15,192.2,190,201.1,4229,817238,"2018-08-09",135,"INE412C01015"]
["JMCPROJECT","EQ",546,560.9,531.15,545.3,545.4,546,13257,7217897.9,"2018-08-09",1056,"INE890A01016"]
["JMFINANCIL","EQ",130,130.5,127.5,129.6,129.1,130.2,348191,44805887.55,"2018-08-09",4262,"INE780C01023"]
["JMTAUTOLTD","BE",4,4,3.85,3.9,3.95,3.95,52296,204695.05,"2018-08-09",151,"INE988E01036"]
["JOCIL","EQ",147.1,147.95,141,144.2,145.95,146.6,3356,491354,"2018-08-09",72,"INE839G01010"]
["JPASSOCIAT","EQ",15.2,16.25,13.5,14.2,14.2,15,208334845,3065806583.2,"2018-08-09",115499,"INE455F01025"]
["JPINFRATEC","BE",5,5.1,4.7,4.7,4.7,4.9,3637325,17642513.05,"2018-08-09",1573,"INE099J01015"]
["JPOLYINVST","EQ",43.15,45.5,43.1,43.2,43.1,43.7,1027,45196.85,"2018-08-09",26,"INE147P01019"]
["JPPOWER","EQ",3.25,3.35,3.05,3.15,3.2,3.2,10359627,33058140.55,"2018-08-09",4246,"INE351F01018"]
["JSL","EQ",66,66.7,63.75,64.05,64.1,65.85,377867,24449596.9,"2018-08-09",2322,"INE220G01021"]
["JSLHISAR","EQ",137.3,139.5,135.5,138.35,139,136.35,264279,36310907,"2018-08-09",3382,"INE455T01018"]
["JSWENERGY","EQ",67.75,68.85,66.95,68.1,68.2,67.6,904104,61426546.3,"2018-08-09",8626,"INE121E01018"]
["JSWHL","EQ",1945.85,1975,1909.35,1961.3,1970,1945.85,625,1216166.75,"2018-08-09",125,"INE824G01012"]
["JSWSTEEL","EQ",343.2,345.5,341.05,342.95,342.8,342.75,3272046,1122959701.6,"2018-08-09",45301,"INE019A01038"]
["JTEKTINDIA","EQ",127.4,134.9,123.95,132.35,132.5,126.85,545784,71518776.25,"2018-08-09",6584,"INE643A01035"]
["JUBILANT","EQ",747,747,721,723.45,725,742.4,311093,227609089.05,"2018-08-09",14316,"INE700A01033"]
["JUBLFOOD","EQ",1505,1523,1491.55,1498.8,1498,1499.45,934588,1407099118.5,"2018-08-09",27027,"INE797F01012"]
["JUBLINDS","EQ",142.6,150.95,140,141.65,141.3,140.1,22191,3203896.05,"2018-08-09",762,"INE645L01011"]
["JUNIORBEES","EQ",308.48,308.9,307.34,308.09,308,308.06,10151,3129845.72,"2018-08-09",800,"INF732E01045"]
["JUSTDIAL","EQ",575.4,579.85,572,575.4,575,576.75,1134274,652646463.95,"2018-08-09",18548,"INE599M01018"]
["JVLAGRO","EQ",10.8,11.35,10.8,10.8,10.8,11.35,1110623,12029608.05,"2018-08-09",652,"INE430G01026"]
["JYOTHYLAB","EQ",221,223.4,219,219.4,219.5,220.15,49927,11017998.65,"2018-08-09",1665,"INE668F01031"]
["KABRAEXTRU","EQ",95.9,95.95,94.2,94.65,94.9,94.4,12914,1226365.55,"2018-08-09",127,"INE900B01029"]
["KAJARIACER","EQ",446.75,448.45,431,438.7,438,445.35,957990,415971062.25,"2018-08-09",13296,"INE217B01036"]
["KAKATCEM","EQ",238.3,241.7,234.2,235.75,235.6,236.5,21771,5173225.75,"2018-08-09",2045,"INE437B01014"]
["KALPATPOWR","EQ",371,377.05,363.35,367.5,366.05,368.8,94955,35051876.8,"2018-08-09",2519,"INE220B01022"]
["KALYANIFRG","BE",355,359.8,348,359.8,359.8,355,1248,439368.25,"2018-08-09",38,"INE314G01014"]
["KAMATHOTEL","EQ",82.35,82.35,78.55,79.15,79,81.25,53427,4254569.65,"2018-08-09",522,"INE967C01018"]
["KAMDHENU","EQ",233.7,233.7,225.3,227.25,226,226.55,9636,2203213.75,"2018-08-09",187,"INE390H01012"]
["KANANIIND","EQ",6.9,7.95,6.85,7.1,6.95,7,10602,76038.2,"2018-08-09",52,"INE879E01037"]
["KANORICHEM","EQ",77.25,77.6,72.5,72.8,73.2,76.75,101518,7544177.85,"2018-08-09",1223,"INE138C01024"]
["KANSAINER","EQ",499.7,517.85,493.1,514.75,515.05,497.4,424979,215553526,"2018-08-09",11164,"INE531A01024"]
["KARDA","EQ",186,189.9,184.5,188.25,188.5,184.6,198366,37101435.35,"2018-08-09",1390,"INE278R01018"]
["KARMAENG","EQ",23.65,26.85,23.65,25.2,25.2,25.5,1050,25962.25,"2018-08-09",16,"INE725L01011"]
["KARURVYSYA","EQ",104.95,106.2,103.5,103.85,103.7,104.3,1230680,129182655.85,"2018-08-09",13958,"INE036D01028"]
["KAUSHALYA","EQ",1.5,1.7,1.5,1.65,1.65,1.55,16688,26957.8,"2018-08-09",42,"INE234I01010"]
["KAVVERITEL","EQ",9.9,10,9.5,9.55,9.5,9.95,16556,163083.5,"2018-08-09",70,"INE641C01019"]
["KAYA","EQ",1029.6,1044,980.2,990.85,997.25,1021.4,29358,29538607.25,"2018-08-09",1766,"INE587G01015"]
["KCP","EQ",102.9,104.3,99.65,103,103.9,102.35,112881,11529773.65,"2018-08-09",921,"INE805C01028"]
["KCPSUGIND","EQ",20.85,20.85,20.35,20.35,20.35,20.6,40107,822580.8,"2018-08-09",151,"INE790B01024"]
["KDDL","EQ",500,510,472,500.6,505,495.8,15716,7714741.65,"2018-08-09",180,"INE291D01011"]
["KEC","EQ",310,316.7,308.5,309.35,309.8,308.25,672043,209396148.55,"2018-08-09",21011,"INE389H01022"]
["KECL","EQ",23.2,25.4,22.1,22.55,22.6,22.6,88203,2019657.85,"2018-08-09",661,"INE134B01017"]
["KEI","EQ",442,442,425.1,427.15,430,442.85,244116,105120958.45,"2018-08-09",8995,"INE878B01027"]
["KELLTONTEC","EQ",53.5,54.3,49,50.3,50,53,132382,6786388.75,"2018-08-09",1471,"INE164B01022"]
["KERNEX","BE",28.45,29.4,27.25,27.4,27.4,28.45,367,10143.4,"2018-08-09",13,"INE202H01019"]
["KESARENT","EQ",34.8,34.8,33.85,34.45,34.5,35.6,713,24470.65,"2018-08-09",41,"INE133B01019"]
["KESORAMIND","EQ",82.3,83.7,81.6,82,82.1,83,191931,15876454.85,"2018-08-09",3102,"INE087A01019"]
["KGL","BE",1.5,1.5,1.4,1.4,1.4,1.45,376850,534200.25,"2018-08-09",141,"INE299C01024"]
["KHADIM","EQ",764.6,777,748.7,769.9,777,764.7,8017,6121683.4,"2018-08-09",1003,"INE834I01025"]
["KHAITANELE","BE",6.35,6.35,6.25,6.3,6.3,6.35,591,3738.3,"2018-08-09",9,"INE761A01019"]
["KHAITANLTD","EQ",39.2,42.55,38.65,42.45,42.45,40.95,1572,63797.45,"2018-08-09",60,"INE731C01018"]
["KHANDSE","EQ",19.55,22.45,19.55,21.45,20.85,19.6,10605,223274.4,"2018-08-09",53,"INE060B01014"]
["KICL","EQ",2150,2189.95,2124,2131.65,2132,2150,217,462622.4,"2018-08-09",80,"INE029L01018"]
["KILITCH","EQ",122,123.9,114,116.25,116,120.05,13477,1571011.7,"2018-08-09",325,"INE729D01010"]
["KINGFA","EQ",926.85,930,900,923.4,917.5,909.3,3449,3158303.35,"2018-08-09",296,"INE473D01015"]
["KIOCL","EQ",169,172.5,166,167.15,167.85,168.75,17974,3030356.4,"2018-08-09",503,"INE880L01014"]
["KIRIINDUS","EQ",557.6,583.35,550,581.15,583.35,555.6,246313,141031359.75,"2018-08-09",4419,"INE415I01015"]
["KIRLOSBROS","EQ",259.95,265.8,256,258.5,260,258.1,34200,8915845.7,"2018-08-09",1530,"INE732A01036"]
["KIRLOSENG","EQ",256,258,250.35,253.05,251.05,255.9,6584,1676013.75,"2018-08-09",236,"INE146L01010"]
["KIRLOSIND","EQ",1132,1132.05,1083.6,1100.45,1100,1132.65,487,537944.35,"2018-08-09",93,"INE250A01039"]
["KITEX","EQ",126.5,128.5,125,126.2,126.9,125.8,107766,13657743.6,"2018-08-09",1396,"INE602G01020"]
["KKCL","EQ",1473.8,1480,1419.1,1427.55,1420,1461.45,597,859074.4,"2018-08-09",93,"INE401H01017"]
["KMSUGAR","EQ",9.85,9.85,8.75,8.95,8.9,9.5,243887,2251412.7,"2018-08-09",701,"INE157H01023"]
["KNRCON","EQ",231.55,233.45,229.65,231.05,231.55,231.55,76807,17780966.2,"2018-08-09",2283,"INE634I01029"]
["KOHINOOR","EQ",42,42,40.5,40.75,40.8,41.5,58385,2404955.45,"2018-08-09",652,"INE080B01012"]
["KOKUYOCMLN","EQ",120,129.65,116.1,124.1,124.5,108.05,1959422,243851111.65,"2018-08-09",19277,"INE760A01029"]
["KOLTEPATIL","EQ",286,291.95,284.95,287.1,286.5,285.05,69518,19994879.95,"2018-08-09",1842,"INE094I01018"]
["KOPRAN","EQ",53.2,54,50.85,51.4,51.25,54.95,201117,10463139.05,"2018-08-09",1856,"INE082A01010"]
["KOTAKBANK","EQ",1292,1292,1270.1,1277.25,1278.5,1288.3,1422779,1818424178.4,"2018-08-09",47916,"INE237A01028"]
["KOTAKBKETF","EQ",287,290,287,288.12,288.12,287.5,16900,4871841.67,"2018-08-09",96,"INF174K01F59"]
["KOTAKGOLD","EQ",259.9,261.85,259.2,261,261.85,259.9,10016,2604954.95,"2018-08-09",179,"INF373I01049"]
["KOTAKNIFTY","EQ",117,117.53,116.97,117.15,117.45,116.95,18162,2129968.93,"2018-08-09",167,"INF174K014P6"]
["KOTAKNV20","EQ",56.5,56.5,55,55.61,55.99,55.4,2102,116883.01,"2018-08-09",77,"INF174K01Z71"]
["KOTAKPSUBK","EQ",330,338,328,335.44,334.05,327.08,13237,4439343.47,"2018-08-09",145,"INF373I01023"]
["KOTARISUG","EQ",10.65,10.65,9.65,9.9,9.9,10.25,11224,112469.4,"2018-08-09",69,"INE419A01022"]
["KOTHARIPET","EQ",24.4,24.65,23.75,24,23.75,24.05,12082,292470,"2018-08-09",85,"INE720A01015"]
["KOTHARIPRO","EQ",121.95,121.95,119,120.8,121,119.9,4083,491651.7,"2018-08-09",134,"INE823A01017"]
["KPIT","EQ",304,305.5,292.65,294.35,294.3,303.05,1861038,551815564.4,"2018-08-09",22171,"INE836A01035"]
["KPRMILL","EQ",618.75,628.5,610,614.85,611,623.75,9322,5750776,"2018-08-09",699,"INE930H01023"]
["KRBL","EQ",376,386.75,368.3,373.95,373.9,375.15,146127,55075947.1,"2018-08-09",4859,"INE001B01026"]
["KREBSBIO","BE",108,110,105,105.55,105,109.25,1638,173248.3,"2018-08-09",21,"INE268B01013"]
["KRIDHANINF","EQ",75,77.65,75,76.1,75.95,76.45,57855,4435876.1,"2018-08-09",883,"INE524L01026"]
["KSBPUMPS","EQ",786,793.85,780,785.85,781.1,786,6593,5195849.4,"2018-08-09",166,"INE999A01015"]
["KSCL","EQ",599,628,598.1,622.7,627.8,594.45,2373184,1458256810.95,"2018-08-09",56472,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.2,477377,80312.05,"2018-08-09",132,"INE216D01026"]
["KSK","EQ",1.8,1.8,1.8,1.8,1.8,1.75,118791,213823.8,"2018-08-09",58,"INE143H01015"]
["KSL","EQ",275.9,282,273.05,277.8,278.7,275.95,66844,18515404.35,"2018-08-09",1188,"INE907A01026"]
["KTIL","EQ",100,103.45,93.7,94.55,94.5,97.6,6117,589151.4,"2018-08-09",174,"INE096L01025"]
["KTKBANK","EQ",123,126.4,121.85,123.55,123.5,123.15,3711740,461003519.1,"2018-08-09",18003,"INE614B01018"]
["KWALITY","EQ",18.25,18.25,18.25,18.25,18.25,17.4,182804,3336173,"2018-08-09",455,"INE775B01025"]
["L&TFH","EQ",175.25,182.4,175.25,180.5,180.95,174.6,7126221,1283801964.2,"2018-08-09",41535,"INE498L01015"]
["LAKPRE","EQ",16.6,16.6,15.7,15.9,15.9,16.5,13781,217800.75,"2018-08-09",79,"INE651C01018"]
["LAKSHMIEFL","EQ",14,14,12.95,13.7,13.65,13.55,95752,1278119.25,"2018-08-09",314,"INE992B01026"]
["LAKSHVILAS","EQ",98.7,98.7,94.85,96.2,95,98.6,1019540,98575832.35,"2018-08-09",6926,"INE694C01018"]
["LALPATHLAB","EQ",932.15,950,925,939.45,947.9,937.75,46122,43109643.55,"2018-08-09",4166,"INE600L01024"]
["LAMBODHARA","EQ",52,52.3,50.8,51.4,51.3,50.3,9328,482600.5,"2018-08-09",161,"INE112F01022"]
["LAOPALA","EQ",262.15,270.8,262.15,268.05,267.05,263.1,31161,8370184.75,"2018-08-09",1532,"INE059D01020"]
["LASA","EQ",36,37,35,35.35,36,36.7,50891,1835110.4,"2018-08-09",366,"INE670X01014"]
["LAURUSLABS","EQ",438.65,443,438.15,440.75,440.7,440.65,32400,14269465.1,"2018-08-09",1371,"INE947Q01010"]
["LAXMIMACH","EQ",7325.05,7420,7231,7308.3,7255.05,7314.15,5612,41040271.5,"2018-08-09",1995,"INE269B01029"]
["LEEL","EQ",98,105.6,98,101.25,101.3,98,134153,13657859.9,"2018-08-09",2327,"INE245C01019"]
["LEMONTREE","EQ",82.9,82.95,81.2,81.6,81.4,82.85,391368,32075804.35,"2018-08-09",3097,"INE970X01018"]
["LFIC","BE",77.25,83.9,77.25,83.9,83.9,80.8,175,13661.65,"2018-08-09",5,"INE850E01012"]
["LGBBROSLTD","EQ",526.65,526.8,513.8,516.45,517.9,522.65,5686,2954889.1,"2018-08-09",369,"INE337A01034"]
["LGBFORGE","BE",2.75,2.75,2.55,2.75,2.75,2.65,22847,61276,"2018-08-09",25,"INE201J01017"]
["LIBERTSHOE","EQ",211.85,214.5,205.05,206.15,205.45,212.6,174099,36477570.35,"2018-08-09",3869,"INE557B01019"]
["LICHSGFIN","EQ",553.95,560.2,548,558.15,559.5,558.55,838774,464436556.7,"2018-08-09",17856,"INE115A01026"]
["LICNETFGSC","EQ",15.5,16.2,15.5,16.19,16.2,15.5,4625,74914.5,"2018-08-09",4,"INF767K01MV5"]
["LICNETFN50","EQ",118.85,118.85,118.85,118.85,118.85,118.2,4,475.4,"2018-08-09",2,"INF767K01OS7"]
["LICNETFSEN","EQ",386,386,386,386,386,381.6,2,772,"2018-08-09",2,"INF767K01OT5"]
["LINCOLN","EQ",225.9,229.9,222.4,224.6,223,224.1,27487,6190386.95,"2018-08-09",592,"INE405C01035"]
["LINCPEN","EQ",338,338,320,324,324,325.45,11383,3680407.25,"2018-08-09",96,"INE802B01019"]
["LINDEINDIA","EQ",424.55,430.95,420.55,422.1,423.9,428.4,10473,4440060.45,"2018-08-09",1024,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,973946,973949173.62,"2018-08-09",2709,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,999.99,1000.01,17971,17971178.49,"2018-08-09",22,"INF740KA1EU7"]
["LITL","EQ",0.75,0.75,0.7,0.7,0.75,0.7,1121824,817309.8,"2018-08-09",312,"INE785C01048"]
["LOKESHMACH","EQ",57.55,57.55,54.5,55.4,55.3,58.5,81223,4541459.55,"2018-08-09",896,"INE397H01017"]
["LOTUSEYE","EQ",24.2,25,23.8,24.55,24.5,24.7,26692,646977.5,"2018-08-09",121,"INE947I01017"]
["LOVABLE","EQ",135,139.5,134.05,135.4,135.15,135.3,88968,12128226.35,"2018-08-09",1723,"INE597L01014"]
["LPDC","EQ",3.2,3.25,3,3.15,3.1,3.15,14025,44669.15,"2018-08-09",40,"INE197J01017"]
["LSIL","EQ",1.2,1.2,1.1,1.2,1.2,1.15,4115029,4894767.85,"2018-08-09",520,"INE093R01011"]
["LT","EQ",1299.95,1303.9,1282.75,1284.7,1285.5,1298.25,1035908,1338342802.4,"2018-08-09",40644,"INE018A01030"]
["LTI","EQ",1700.1,1734.9,1691.4,1700.1,1696.15,1711.85,70705,121488035.1,"2018-08-09",8563,"INE214T01019"]
["LTTS","EQ",1424,1434,1422.25,1430.45,1428.35,1422.25,34946,49974476.55,"2018-08-09",2158,"INE010V01017"]
["LUMAXIND","EQ",2176.3,2180,2110.4,2134.4,2116.55,2152.05,1584,3398762.95,"2018-08-09",202,"INE162B01018"]
["LUMAXTECH","EQ",187.95,193.3,185.1,188.8,187.65,188.45,52040,9866480.25,"2018-08-09",1647,"INE872H01027"]
["LUPIN","EQ",812.1,844,804.45,822.85,825.7,825.55,9891077,8190162707.9,"2018-08-09",162253,"INE326A01037"]
["LUXIND","EQ",1955,1989.9,1936,1970.4,1972,1935.3,81602,159563205.1,"2018-08-09",2506,"INE150G01020"]
["LYCOS","EQ",4,4.2,3.95,4.1,4.1,4.1,439490,1785700.55,"2018-08-09",266,"INE425B01027"]
["LYKALABS","EQ",38.35,40,38.35,38.65,38.5,38.75,30197,1177146.9,"2018-08-09",254,"INE933A01014"]
["LYPSAGEMS","EQ",14.5,15.1,14.05,14.7,14.7,14.35,49340,721526.3,"2018-08-09",158,"INE142K01011"]
["M&M","EQ",929,940,927.5,933.2,932,928.3,2452570,2291165583.4,"2018-08-09",104094,"INE101A01026"]
["M&MFIN","EQ",501.55,501.55,493.65,494.85,494.2,498.6,860474,427598148.8,"2018-08-09",14883,"INE774D01024"]
["M100","EQ",20.8,20.8,20.42,20.75,20.75,20.49,42035,863677.52,"2018-08-09",119,"INF247L01023"]
["M50","EQ",109,109.95,107.7,108.95,109.95,108.5,2920,316679.35,"2018-08-09",30,"INF247L01536"]
["MAANALU","EQ",134.85,141.65,133.5,135.2,134,132.7,38654,5282729.65,"2018-08-09",757,"INE215I01019"]
["MADHAV","EQ",52.2,56.2,52.2,55.7,55.5,51.7,18294,1008939.7,"2018-08-09",228,"INE925C01016"]
["MADHUCON","EQ",11.7,12.25,11.65,12.25,12.25,11.7,134467,1623670,"2018-08-09",310,"INE378D01032"]
["MADRASFERT","EQ",28.1,28.4,27.7,27.8,27.7,28.05,76882,2152249.3,"2018-08-09",387,"INE414A01015"]
["MAGADSUGAR","EQ",89.8,89.8,80.8,84.05,84.6,88.4,14036,1187695.55,"2018-08-09",327,"INE347W01011"]
["MAGMA","EQ",151,152.8,148.9,150.9,151,150.05,93009,14021722,"2018-08-09",4462,"INE511C01022"]
["MAGNUM","EQ",8.6,9,8.2,8.2,8.25,8.6,75259,635405.8,"2018-08-09",233,"INE387I01016"]
["MAHABANK","EQ",12.9,13.75,12.85,13.3,13.4,12.75,1134403,14985659.8,"2018-08-09",1757,"INE457A01014"]
["MAHAPEXLTD","BE",151,151,147.55,148.15,148.15,150.5,960,142777.5,"2018-08-09",13,"INE843B01013"]
["MAHASTEEL","EQ",80.05,89.45,77.3,87.05,89.45,81.35,27451,2364883.3,"2018-08-09",266,"INE451L01014"]
["MAHINDCIE","EQ",258.6,259.9,256,258.6,257.85,257.95,72189,18622355,"2018-08-09",2490,"INE536H01010"]
["MAHLIFE","EQ",493.3,500.05,486,494.05,494,493.3,65472,32438300.9,"2018-08-09",1733,"INE813A01018"]
["MAHLOG","EQ",567.95,582.45,564.9,571.7,571.8,567.5,19512,11205908.55,"2018-08-09",1428,"INE766P01016"]
["MAHSCOOTER","EQ",3050.05,3111,3050,3097.35,3095,3061.6,1439,4432268.15,"2018-08-09",246,"INE288A01013"]
["MAHSEAMLES","EQ",485,502.15,477.1,497.8,497,481.55,123734,60998236.45,"2018-08-09",2243,"INE271B01025"]
["MAITHANALL","EQ",644,650.65,625.7,630.35,631.25,643.75,22012,13989435.2,"2018-08-09",1254,"INE683C01011"]
["MAJESCO","EQ",510.5,510.5,495,497.75,497,510.05,47224,23638580.25,"2018-08-09",1750,"INE898S01029"]
["MALUPAPER","EQ",49.5,49.75,48.6,49.35,49.5,49.15,40423,1989084.45,"2018-08-09",253,"INE383H01017"]
["MANAKALUCO","EQ",6.55,6.9,6.25,6.8,6.6,6.55,8682,57979.95,"2018-08-09",36,"INE859Q01017"]
["MANAKCOAT","EQ",10.65,12.6,10.45,11.45,11.3,10.75,51119,591765,"2018-08-09",160,"INE830Q01018"]
["MANAKSIA","EQ",51.9,51.9,47.2,47.65,47.25,48.75,10983,532404.1,"2018-08-09",153,"INE015D01022"]
["MANAKSTEEL","EQ",27.6,27.65,26.8,27,27,27.1,16240,438577.35,"2018-08-09",89,"INE824Q01011"]
["MANALIPETC","EQ",44.5,46.7,44.05,46,45.9,44.05,1529514,69863427.1,"2018-08-09",4443,"INE201A01024"]
["MANAPPURAM","EQ",111.9,114,110.1,112.65,112.85,111.05,4143001,466439176.8,"2018-08-09",17341,"INE522D01027"]
["MANDHANA","BE",4.9,4.95,4.65,4.95,4.95,4.75,52327,257779.05,"2018-08-09",50,"INE087J01010"]
["MANGALAM","EQ",107,113.95,107,107.6,107.8,105,354023,39011399.55,"2018-08-09",4104,"INE584F01014"]
["MANGCHEFER","EQ",54.05,55.5,53.65,54.6,54.6,54.25,26502,1461250.05,"2018-08-09",352,"INE558B01017"]
["MANGLMCEM","EQ",229.25,244.4,229,240.8,241,230.4,27744,6601953.9,"2018-08-09",544,"INE347A01017"]
["MANGTIMBER","EQ",26.2,26.2,24.25,24.45,24.25,25.4,24211,603886.75,"2018-08-09",206,"INE805B01012"]
["MANINDS","EQ",125.6,126.4,115.25,116.6,116,123.25,331900,39479458.35,"2018-08-09",3091,"INE993A01026"]
["MANINFRA","EQ",44.5,45.4,44,44.75,44.65,44.05,124724,5543195.45,"2018-08-09",733,"INE949H01023"]
["MANPASAND","EQ",138.8,138.8,138.8,138.8,138.8,146.1,109639,15217893.2,"2018-08-09",777,"INE122R01018"]
["MANUGRAPH","EQ",34.65,35.25,33.85,34.7,34.05,34.05,8851,307436.75,"2018-08-09",62,"INE867A01022"]
["MARALOVER","EQ",32.05,32.2,31.6,31.8,31.6,32.45,2685,85764.7,"2018-08-09",27,"INE882A01013"]
["MARATHON","EQ",159,163.55,155,158.1,158.9,161.8,1551,246380.05,"2018-08-09",75,"INE182D01020"]
["MARICO","EQ",362.7,367.15,360,363.75,363.2,361.65,970281,353728730.5,"2018-08-09",22292,"INE196A01026"]
["MARKSANS","EQ",31.7,32.3,31.1,31.6,31.55,31.65,2508976,79145757.6,"2018-08-09",9989,"INE750C01026"]
["MARUTI","EQ",9239,9239,9060,9146.05,9146,9207.4,651728,5949637962.85,"2018-08-09",87329,"INE585B01010"]
["MASFIN","EQ",565.75,572.4,558.05,564.3,565,567.75,7801,4399172.4,"2018-08-09",324,"INE348L01012"]
["MASTEK","EQ",550,552,537.7,539.2,539,550.25,83060,44975333.55,"2018-08-09",3414,"INE759A01021"]
["MATRIMONY","EQ",754.75,754.75,729.5,730.8,730.6,745.05,3995,2950510.05,"2018-08-09",331,"INE866R01028"]
["MAWANASUG","EQ",38.25,39.45,38.25,39.1,39.45,38.25,39130,1520585.3,"2018-08-09",309,"INE636A01039"]
["MAXINDIA","EQ",86.4,86.5,83,83.45,83.05,85,109614,9184614.55,"2018-08-09",632,"INE153U01017"]
["MAXVIL","EQ",61.4,62.15,61.1,61.85,62,60.95,45910,2829691.25,"2018-08-09",272,"INE154U01015"]
["MAYURUNIQ","EQ",420.1,420.1,415.65,419.7,420,420,2121,887337.85,"2018-08-09",155,"INE040D01038"]
["MAZDA","EQ",355.65,363.75,355.6,358.55,363.65,354.45,277,99197.2,"2018-08-09",36,"INE885E01034"]
["MBECL","BE",38,39.6,36,37.1,37.1,37.75,6392,236899.45,"2018-08-09",36,"INE748A01016"]
["MBLINFRA","EQ",20.3,20.9,19.85,20.9,20.9,19,380941,7838004.95,"2018-08-09",1155,"INE912H01013"]
["MCDHOLDING","EQ",27.95,28.95,27.55,28.05,28,27.75,16782,474235.15,"2018-08-09",261,"INE836H01014"]
["MCDOWELL-N","EQ",607.9,613,600.15,610.15,610.9,605.05,973878,592212095.7,"2018-08-09",28741,"INE854D01024"]
["MCLEODRUSS","EQ",131.5,132,130,130.65,130.9,130.95,182139,23778954.2,"2018-08-09",3595,"INE942G01012"]
["MCX","EQ",878.8,887.95,867.2,879.15,877,875.3,279845,245688330.85,"2018-08-09",9034,"INE745G01035"]
["MEGASOFT","EQ",8.15,8.15,7.7,7.7,7.75,7.95,30002,234043.35,"2018-08-09",119,"INE933B01012"]
["MEGH","EQ",96.75,99,93.25,93.8,94,96.25,3652388,352567806.35,"2018-08-09",26327,"INE974H01013"]
["MENONBE","EQ",94.7,95.35,91.3,92.8,92.35,93.1,64580,6047909.9,"2018-08-09",821,"INE071D01033"]
["MEP","EQ",59.55,61.2,58.9,59.55,59.35,59.5,404153,24216943.7,"2018-08-09",2913,"INE776I01010"]
["MERCATOR","EQ",21.9,22.5,21.75,22.05,21.9,22,861384,18972744.9,"2018-08-09",2254,"INE934B01028"]
["MERCK","EQ",2940.85,3073,2890,2980.15,2972,2952.85,117073,350864053.05,"2018-08-09",13597,"INE199A01012"]
["METALFORGE","BE",16.6,16.6,15.1,15.55,15.5,15.85,13058,202595.45,"2018-08-09",141,"INE425A01011"]
["METKORE","EQ",1.85,1.85,1.65,1.7,1.7,1.7,34564,59969.25,"2018-08-09",40,"INE592I01029"]
["MFSL","EQ",501,509.5,498.55,500.6,499.85,498.7,346508,174213765.9,"2018-08-09",9210,"INE180A01020"]
["MGL","EQ",960,962,941.3,949.45,955,953.45,181779,172263843.85,"2018-08-09",15080,"INE002S01010"]
["MHRIL","EQ",290,296.9,288.1,290.4,289,287.05,103755,30362215.85,"2018-08-09",2015,"INE998I01010"]
["MIC","EQ",3.25,3.25,3,3.05,3.05,3.2,107152,332575.4,"2018-08-09",168,"INE287C01029"]
["MIDHANI","EQ",141.3,143,138.4,139.45,139,140.45,261626,36858217.85,"2018-08-09",3095,"INE099Z01011"]
["MINDACORP","EQ",160,163.5,155,157.1,156,158.95,652528,104568444.2,"2018-08-09",7493,"INE842C01021"]
["MINDAIND","EQ",427,429.9,415,416.7,416,424.55,257164,108678571.7,"2018-08-09",10140,"INE405E01023"]
["MINDTECK","EQ",55,55,48.3,51.05,50.8,51.55,1958,99574.7,"2018-08-09",49,"INE110B01017"]
["MINDTREE","EQ",960.15,961.45,937.8,945.6,946.2,961.25,520026,492930529.2,"2018-08-09",17123,"INE018I01017"]
["MIRCELECTR","EQ",32.85,32.85,31.7,32.4,32.5,32.25,122740,3948532,"2018-08-09",718,"INE831A01028"]
["MIRZAINT","EQ",98.8,102,98.2,100.2,99.85,98.8,366610,36829736.15,"2018-08-09",3131,"INE771A01026"]
["MMFL","EQ",613.5,623,610,614.35,610,615.75,6451,3975922.05,"2018-08-09",522,"INE227C01017"]
["MMTC","EQ",33.7,34,33.1,33.65,33.65,33.6,842921,28407600.95,"2018-08-09",2970,"INE123F01029"]
["MODIRUBBER","BE",54.2,57,54.2,56,56,57,10066,573435.85,"2018-08-09",9,"INE832A01018"]
["MOHITIND","EQ",11,11.25,10.7,11.05,11.2,11.05,1665,18400.55,"2018-08-09",44,"INE954E01012"]
["MOHOTAIND","EQ",88.6,95,88.6,93.4,93.4,93,3570,328069,"2018-08-09",272,"INE313D01013"]
["MOIL","EQ",174.6,175,172.7,173.15,173.15,173.9,156239,27126056.05,"2018-08-09",9709,"INE490G01020"]
["MOLDTECH","EQ",44.9,45.25,43.5,44.1,44,44.45,11975,534546.95,"2018-08-09",231,"INE835B01035"]
["MOLDTKPAC","EQ",301.05,306,301,305.15,306,303,8046,2436654.65,"2018-08-09",179,"INE893J01029"]
["MONNETISPA","BE",16.25,16.3,14.9,15.55,15.5,15.65,500577,7727549.7,"2018-08-09",639,"INE743C01013"]
["MONSANTO","EQ",2908,2912.3,2885.1,2887.75,2888,2893.15,856,2477159.05,"2018-08-09",302,"INE274B01011"]
["MONTECARLO","EQ",438.9,450.8,432.3,449.25,447.85,438.25,23187,10339201,"2018-08-09",730,"INE950M01013"]
["MORARJEE","EQ",28.6,30.1,28.6,29.05,29.35,29.45,9714,284280.9,"2018-08-09",126,"INE161G01027"]
["MOREPENLAB","EQ",30.6,31.55,30.35,30.4,30.35,31.9,1928615,59295960.9,"2018-08-09",4244,"INE083A01026"]
["MOTHERSUMI","EQ",306.1,308.95,302.3,304.1,304.2,305.4,2122833,646770888,"2018-08-09",36470,"INE775A01035"]
["MOTILALOFS","EQ",911.2,917.85,900,912.9,917,911.2,51432,46707130.5,"2018-08-09",3411,"INE338I01027"]
["MOTOGENFIN","EQ",43,43.95,40.95,41.15,41,41,2843,118805.25,"2018-08-09",40,"INE861B01015"]
["MPHASIS","EQ",1152.8,1161.25,1148,1150.7,1148.8,1149.55,253951,292588588.5,"2018-08-09",21984,"INE356A01018"]
["MPSLTD","EQ",542.9,542.9,526,532.95,535.85,533.2,2734,1451587.9,"2018-08-09",229,"INE943D01017"]
["MRF","EQ",77077,77450.2,75411.05,75995.1,75620,76650.1,27709,2113136297.6,"2018-08-09",15295,"INE883A01011"]
["MRO-TEK","EQ",29.9,29.9,27.35,28.85,28.5,28.5,7017,196370.3,"2018-08-09",50,"INE398B01018"]
["MRPL","EQ",82.15,84.75,81,83.8,84.2,80.55,1628465,134435530.55,"2018-08-09",9562,"INE103A01014"]
["MSPL","EQ",13.5,14.4,13.4,14.15,14.15,13.15,17321,245862.8,"2018-08-09",86,"INE752G01015"]
["MTEDUCARE","EQ",52.25,53.4,51.1,52.15,52,51.9,27699,1443943,"2018-08-09",392,"INE472M01018"]
["MTNL","EQ",15.7,16.35,15.7,16,16,15.65,878696,14083110.65,"2018-08-09",2181,"INE153A01019"]
["MUKANDENGG","EQ",31.5,31.5,29.35,30.5,30,30.05,1865,56758.15,"2018-08-09",76,"INE022B01014"]
["MUKANDLTD","EQ",68.2,70.5,67.6,67.95,67.85,67.5,41488,2856356.35,"2018-08-09",414,"INE304A01026"]
["MUKTAARTS","EQ",49.75,51.25,47.75,49.65,50.75,49.4,58259,2855506.5,"2018-08-09",826,"INE374B01019"]
["MUNJALAU","EQ",66.3,67,63,65.7,65.65,65.6,59384,3911481.15,"2018-08-09",652,"INE672B01032"]
["MUNJALSHOW","EQ",218.3,224.35,218.3,220,219.35,220.1,13171,2905768.45,"2018-08-09",264,"INE577A01027"]
["MURUDCERA","EQ",38.15,38.45,37.25,37.45,37.4,38.1,36814,1387834.3,"2018-08-09",316,"INE692B01014"]
["MUTHOOTCAP","EQ",1235.45,1245,1221,1234,1239,1235.45,7309,9037660.4,"2018-08-09",553,"INE296G01013"]
["MUTHOOTFIN","EQ",420,428,420,426.3,426.1,419.95,534304,227013767.25,"2018-08-09",8815,"INE414G01012"]
["MVL","EQ",0.3,0.3,0.25,0.25,0.3,0.25,190401,51187.75,"2018-08-09",76,"INE744I01034"]
["N100","EQ",600.8,600.8,600,600.8,600.8,595.03,355,213245.6,"2018-08-09",30,"INF247L01031"]
["NACLIND","EQ",39.85,39.85,36.8,38.3,37.5,39.25,69971,2702110.45,"2018-08-09",307,"INE295D01020"]
["NAGAFERT","EQ",13.1,13.25,12.9,12.95,12.95,13,170917,2226552.05,"2018-08-09",522,"INE454M01024"]
["NAGAROIL","EQ",1.65,1.75,1.65,1.65,1.7,1.7,160011,271353.15,"2018-08-09",181,"INE453M01018"]
["NAGREEKCAP","EQ",20,20.55,19.75,20.1,20,20.3,4025,80911.85,"2018-08-09",38,"INE245I01016"]
["NAGREEKEXP","EQ",26.45,27.8,26,26.2,26.2,27.6,2874,75659.1,"2018-08-09",33,"INE123B01028"]
["NAHARCAP","EQ",118.1,128,118.1,125.9,122.2,120.4,28345,3548420.15,"2018-08-09",310,"INE049I01012"]
["NAHARINDUS","EQ",71.9,73,70.5,71.7,71.8,70.75,9574,685286.9,"2018-08-09",131,"INE289A01011"]
["NAHARPOLY","EQ",48.15,48.9,47.3,47.9,47.6,47.15,4212,201305.15,"2018-08-09",65,"INE308A01027"]
["NAHARSPING","EQ",97,98.8,94.1,95.2,94.95,97.85,20227,1943390.85,"2018-08-09",474,"INE290A01027"]
["NATCOPHARM","EQ",815,815,780,783.15,781,813.05,281773,222995358.9,"2018-08-09",8725,"INE987B01026"]
["NATHBIOGEN","EQ",492,495,489.3,489.9,490,490.1,20721,10196405.15,"2018-08-09",686,"INE448G01010"]
["NATIONALUM","EQ",72.9,73.3,70.7,72.25,72.2,67.4,29049072,2089865873.9,"2018-08-09",73704,"INE139A01034"]
["NATNLSTEEL","EQ",15.95,15.95,15.45,15.95,15.95,15.2,179999,2867112.1,"2018-08-09",179,"INE088B01015"]
["NAUKRI","EQ",1481,1514.8,1461.05,1469.55,1470,1482.25,86477,128790549.1,"2018-08-09",5347,"INE663F01024"]
["NAVINFLUOR","EQ",700,700,690,692.65,692,695.8,19434,13490978.6,"2018-08-09",1263,"INE048G01026"]
["NAVKARCORP","EQ",129.5,132.6,129.3,130.1,129.55,128.4,124108,16201283.9,"2018-08-09",897,"INE278M01019"]
["NAVNETEDUL","EQ",118.05,121.05,117.5,120.2,120.05,117.05,202690,24161860.7,"2018-08-09",4893,"INE060A01024"]
["NBCC","EQ",75,77.7,74.8,77.35,77.4,74.65,4033939,308034068.9,"2018-08-09",16965,"INE095N01031"]
["NBIFIN","EQ",1489.1,1520,1460.6,1501.8,1520,1489,190,280954.4,"2018-08-09",19,"INE365I01020"]
["NBVENTURES","EQ",128.35,129.35,124.6,125.05,125.1,127.6,342262,43257708.4,"2018-08-09",3291,"INE725A01022"]
["NCC","EQ",96,100.5,95.7,100,100.4,95.55,12489339,1229528532.7,"2018-08-09",50154,"INE868B01028"]
["NCLIND","EQ",165.2,170.75,164.6,165.5,164.6,165.4,19623,3268913.05,"2018-08-09",604,"INE732C01016"]
["NDGL","EQ",1142,1248.7,1025.3,1146.95,1130.25,1141.3,1041,1174723.9,"2018-08-09",171,"INE756C01015"]
["NDL","EQ",80.5,84.75,79,79.6,79.9,83.05,67840,5539150.75,"2018-08-09",817,"INE875G01030"]
["NDTV","BE",34.95,34.95,34.15,34.95,34.95,33.3,28585,997967.3,"2018-08-09",117,"INE155G01029"]
["NECCLTD","EQ",12.45,12.5,12,12.2,12.3,12.1,48592,593691.3,"2018-08-09",156,"INE553C01016"]
["NECLIFE","EQ",25,25.25,23,23.6,23.5,24.95,380499,9251327.05,"2018-08-09",2261,"INE023H01027"]
["NELCAST","EQ",92.8,93,87.25,88.15,88.25,89.85,235994,21425078.75,"2018-08-09",2036,"INE189I01024"]
["NELCO","EQ",349,359.9,338,345,345,344,137703,47786350.1,"2018-08-09",3510,"INE045B01015"]
["NESCO","EQ",494.8,514,489.15,510.55,509,499.3,47474,24095534.6,"2018-08-09",3239,"INE317F01035"]
["NESTLEIND","EQ",10767,10970,10767,10882.45,10930,10766.35,81646,888241551.5,"2018-08-09",14505,"INE239A01016"]
["NETWORK18","EQ",44.85,45.25,44.1,44.3,44.15,44.75,210790,9378501.5,"2018-08-09",1355,"INE870H01013"]
["NEULANDLAB","EQ",690.35,704,690.3,693.15,693,690.4,16045,11201965.45,"2018-08-09",371,"INE794A01010"]
["NEWGEN","EQ",235.05,240.75,235.05,240.05,240,239.6,14311,3422470.15,"2018-08-09",1427,"INE619B01017"]
["NEXTMEDIA","EQ",17.55,18.3,17.25,18.3,18.3,17.45,103091,1856429.75,"2018-08-09",143,"INE747B01016"]
["NFL","EQ",46.75,46.9,45.85,46.05,46.05,46.45,226720,10522585.5,"2018-08-09",1729,"INE870D01012"]
["NH","EQ",251.1,255.5,248.2,250.7,249,252.05,294476,74751133.8,"2018-08-09",2485,"INE410P01011"]
["NHPC","EQ",24.4,24.85,24.35,24.5,24.45,24.6,1785661,43868809.05,"2018-08-09",2858,"INE848E01016"]
["NIACL","EQ",284.95,284.95,273.5,274.5,273.5,279.55,36928,10230549.75,"2018-08-09",1823,"INE470Y01017"]
["NIBL","EQ",23.1,23.6,23.05,23.15,23.2,23.3,5778,133712.65,"2018-08-09",50,"INE047O01014"]
["NIFTYBEES","EQ",1192.58,1196,1192,1193.11,1192.25,1191.71,26007,31040069.58,"2018-08-09",803,"INF732E01011"]
["NIITLTD","EQ",92.2,92.4,91,91.2,91.2,91.85,383274,35121150.1,"2018-08-09",2730,"INE161A01038"]
["NIITTECH","EQ",1298.25,1308.45,1261.4,1264.5,1268.05,1291.75,736816,941592121.2,"2018-08-09",19986,"INE591G01017"]
["NILAINFRA","EQ",13.45,13.55,12.95,13.2,13.25,13.45,310129,4126638.55,"2018-08-09",525,"INE937C01029"]
["NILKAMAL","EQ",1771,1818,1771,1814.55,1818,1780.85,24255,43887806.4,"2018-08-09",1612,"INE310A01015"]
["NIPPOBATRY","EQ",811,820,803,818.95,818,810.85,711,575055.35,"2018-08-09",71,"INE567A01010"]
["NITCO","EQ",74.85,75.45,72.8,73.5,73.35,74.3,67582,4987462.8,"2018-08-09",755,"INE858F01012"]
["NITESHEST","EQ",8.75,8.75,8,8.15,8.25,8.25,138801,1153021.8,"2018-08-09",217,"INE639K01016"]
["NITINFIRE","EQ",2.9,2.9,2.65,2.7,2.8,2.9,441847,1215252.4,"2018-08-09",403,"INE489H01020"]
["NITINSPIN","EQ",89.5,90.3,87,87.25,87.2,89.15,51745,4538573.8,"2018-08-09",881,"INE229H01012"]
["NKIND","EQ",41.35,41.35,41,41,41,41.65,50,2060.5,"2018-08-09",4,"INE542C01019"]
["NLCINDIA","EQ",77.5,77.5,74.2,75.55,75.55,77.15,202995,15362876.55,"2018-08-09",3007,"INE589A01014"]
["NMDC","EQ",110.05,113,104,106.7,107,113.6,11554198,1231929304.4,"2018-08-09",48904,"INE584A01023"]
["NOCIL","EQ",179.8,188,178.8,185.5,185.8,179.3,1887224,349204267.05,"2018-08-09",16625,"INE163A01018"]
["NOIDATOLL","EQ",9.65,9.9,9.65,9.75,9.75,9.75,47288,460870.4,"2018-08-09",91,"INE781B01015"]
["NRAIL","EQ",483.5,485,468.2,470.85,470.05,479.1,12718,6043847.4,"2018-08-09",425,"INE740D01017"]
["NRBBEARING","EQ",181,191,179.25,182.2,182.25,182.9,773104,143661701.05,"2018-08-09",10454,"INE349A01021"]
["NSIL","EQ",1280,1280,1165,1175.15,1166,1188.1,242,285494.55,"2018-08-09",40,"INE023A01030"]
["NTL","BE",2.1,2.25,2.1,2.25,2.25,2.15,1329,2875.75,"2018-08-09",12,"INE333I01036"]
["NTPC","EQ",158.4,161.35,156.8,160.7,160.6,158.25,4095847,653291808.6,"2018-08-09",57118,"INE733E01010"]
["NUCLEUS","EQ",375.95,378.25,365.3,368.85,367.5,372.65,21119,7850270.65,"2018-08-09",1130,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.7,0.65,86090,57772.65,"2018-08-09",73,"INE318J01027"]
["OBEROIRLTY","EQ",479.5,483.45,471.55,476.6,476.5,479.25,196839,93952649.4,"2018-08-09",16727,"INE093I01010"]
["OCCL","EQ",1170.05,1178.5,1151,1156.9,1153.25,1180,3451,4000372.4,"2018-08-09",586,"INE321D01016"]
["OCL","EQ",1198.5,1218.9,1192.25,1209.5,1202.05,1192.2,38835,46631750.55,"2018-08-09",878,"INE290B01025"]
["OFSS","EQ",3930,3938,3892.1,3928.15,3922,3915.65,18291,71672852.05,"2018-08-09",1876,"INE881D01027"]
["OIL","EQ",217,217,214,214.85,215.75,216.3,306809,66004619.35,"2018-08-09",5645,"INE274J01014"]
["OILCOUNTUB","EQ",19.9,20.4,19.6,19.8,19.9,20.05,35606,709540.5,"2018-08-09",227,"INE591A01010"]
["OISL","EQ",3.1,3.1,3.1,3.1,3.1,2.85,118839,368400.9,"2018-08-09",160,"INE196J01019"]
["OLECTRA","BE",207.95,207.95,188.15,199.95,203,198.05,156734,30720811.05,"2018-08-09",568,"INE260D01016"]
["OMAXAUTO","EQ",105.15,109.9,104.1,104.65,105,109.3,30833,3255647.75,"2018-08-09",395,"INE090B01011"]
["OMAXE","EQ",223,224.45,222.6,222.85,223,222.8,251749,56238305.7,"2018-08-09",3431,"INE800H01010"]
["OMKARCHEM","EQ",17.05,17.7,17,17.35,17.45,17.65,22907,393883.3,"2018-08-09",217,"INE474L01016"]
["OMMETALS","EQ",37.95,38.75,37.4,37.9,37.8,38.05,25339,961904.85,"2018-08-09",279,"INE239D01028"]
["ONELIFECAP","EQ",16.1,16.7,16.05,16.5,16.5,16.2,4796,79048.6,"2018-08-09",27,"INE912L01015"]
["ONGC","EQ",172.55,172.9,168.35,168.9,169,172.5,4437178,752818190.9,"2018-08-09",52170,"INE213A01029"]
["ONMOBILE","EQ",41.5,42.7,41.05,41.3,41.2,41.55,162941,6817378.7,"2018-08-09",994,"INE809I01019"]
["ONWARDTEC","EQ",76,76.75,72.6,73.3,73.2,76.75,11475,852998.8,"2018-08-09",211,"INE229A01017"]
["OPTIEMUS","BE",213.55,213.55,213.55,213.55,213.55,224.75,1586,338690.3,"2018-08-09",15,"INE350C01017"]
["OPTOCIRCUI","BE",12,12.4,12,12.3,12.3,12.2,261406,3185717,"2018-08-09",475,"INE808B01016"]
["ORBTEXP","EQ",156,156,147.5,150.9,147.5,154.65,8402,1286134.15,"2018-08-09",184,"INE231G01010"]
["ORICONENT","EQ",39,39,37.9,38.1,38,38.3,95673,3675714.3,"2018-08-09",467,"INE730A01022"]
["ORIENTABRA","EQ",35,35.05,34.3,34.6,34.6,35.4,9658,335094.35,"2018-08-09",89,"INE569C01020"]
["ORIENTALTL","EQ",16.85,16.85,16.2,16.25,16.2,16.2,28653,470602.6,"2018-08-09",72,"INE998H01012"]
["ORIENTBANK","EQ",79.3,82,78.15,81.05,81.3,78.15,4273986,345533851.95,"2018-08-09",13783,"INE141A01014"]
["ORIENTBELL","EQ",254.5,257.6,250.55,254.05,252,253.15,18950,4829654.3,"2018-08-09",539,"INE607D01018"]
["ORIENTCEM","EQ",120,124.5,119.9,121.4,121.4,120.4,62434,7658448.55,"2018-08-09",912,"INE876N01018"]
["ORIENTELEC","EQ",140.1,155,140.05,153.4,153.5,141.3,2535382,373637222.9,"2018-08-09",7437,"INE142Z01019"]
["ORIENTHOT","EQ",43.15,44.5,43.15,44.1,44.3,44.1,53505,2338300.7,"2018-08-09",540,"INE750A01020"]
["ORIENTLTD","EQ",300.15,310.05,300.05,300.3,300.05,304.6,3052,926079,"2018-08-09",40,"INE609C01024"]
["ORIENTPPR","EQ",39.95,40.75,39.1,39.25,39.15,39.85,705694,28113846.2,"2018-08-09",2812,"INE592A01026"]
["ORIENTREF","EQ",230,230.35,221.5,223.9,224,228.15,93301,21023187.35,"2018-08-09",2085,"INE743M01012"]
["ORISSAMINE","EQ",966,993.5,945,948.6,945,960.65,4526,4342416.85,"2018-08-09",589,"INE725E01024"]
["ORTEL","BE",13,13.8,12.75,13.8,13.8,13.15,19071,260617.4,"2018-08-09",40,"INE849L01019"]
["ORTINLABSS","EQ",17,17,16.2,16.3,16.7,16.15,10978,182010.2,"2018-08-09",52,"INE749B01012"]
["OSWALAGRO","EQ",11.3,11.3,10.25,10.6,10.7,10.8,12673,134995.1,"2018-08-09",132,"INE142A01012"]
["PAGEIND","EQ",30227.85,32681.95,29801.1,32404.15,32489,30227.85,60960,1910268814.3,"2018-08-09",24251,"INE761H01022"]
["PAISALO","EQ",304.1,304.1,301,301.5,301,299,93,28220.15,"2018-08-09",15,"INE420C01042"]
["PALASHSECU","EQ",49.4,52.65,47.05,47.3,47.3,49.35,2668,129818.55,"2018-08-09",33,"INE471W01019"]
["PALREDTEC","EQ",47.9,47.9,45.35,46.15,46.15,48.2,2008,93827.75,"2018-08-09",47,"INE218G01033"]
["PANACEABIO","EQ",237.9,242,235.75,237.4,236.8,235.95,42572,10168149.8,"2018-08-09",1266,"INE922B01023"]
["PANAMAPET","EQ",155.1,161.4,155.1,157.75,157.95,157.9,14277,2249428.95,"2018-08-09",354,"INE305C01029"]
["PAPERPROD","EQ",273.8,283.85,272,279.95,280,273.65,17976,5019808.8,"2018-08-09",787,"INE275B01026"]
["PARABDRUGS","EQ",3.5,3.5,3.25,3.5,3.5,3.35,140530,482414.5,"2018-08-09",81,"INE618H01016"]
["PARACABLES","EQ",14.7,14.8,14.25,14.3,14.4,14.8,71122,1027137.15,"2018-08-09",180,"INE074B01023"]
["PARAGMILK","EQ",315,323.9,314.55,318.05,318.6,314.55,510517,163202480.2,"2018-08-09",10052,"INE883N01014"]
["PARSVNATH","EQ",12,12.45,11.9,12.2,12.2,12.4,223922,2750022.6,"2018-08-09",734,"INE561H01026"]
["PATELENG","EQ",50,50.95,46.25,46.8,47,48.7,762904,36641538.65,"2018-08-09",9123,"INE244B01030"]
["PATINTLOG","EQ",57.3,59.5,56.35,57.25,57.4,56.7,61642,3566806.9,"2018-08-09",734,"INE529D01014"]
["PATSPINLTD","EQ",13.65,13.75,12.9,13.2,13.25,13.35,9118,119758,"2018-08-09",60,"INE790C01014"]
["PBAINFRA","EQ",9.4,9.45,9,9.45,9.45,8.6,6605,61626.95,"2018-08-09",49,"INE160H01019"]
["PCJEWELLER","EQ",91.7,104.35,91,100.95,103.2,91.7,36842788,3603775763.5,"2018-08-09",179586,"INE785M01013"]
["PDMJEPAPER","EQ",28.75,28.75,27.1,27.3,27.25,27.95,47259,1309557,"2018-08-09",378,"INE865T01018"]
["PDPL","EQ",9.8,9.8,8.7,8.85,8.7,8.95,9889,91139.9,"2018-08-09",51,"INE904D01019"]
["PDSMFL","EQ",278,290.5,278,284.6,290.5,282.1,328,92634,"2018-08-09",7,"INE111Q01013"]
["PEARLPOLY","EQ",21.35,21.6,18.75,21.6,21.6,19.65,17276,361153.8,"2018-08-09",135,"INE844A01013"]
["PEL","EQ",2875,2905,2861.25,2872.3,2880,2876.25,182523,526125747,"2018-08-09",9350,"INE140A01024"]
["PENIND","EQ",48.25,49.7,47.8,48.9,48.8,47.7,177310,8657460.9,"2018-08-09",911,"INE932A01024"]
["PENINLAND","EQ",16.3,16.5,16.05,16.35,16.15,16.1,223584,3656897.15,"2018-08-09",1752,"INE138A01028"]
["PENPEBS","EQ",60.15,61,59,60.5,60.5,59,24049,1435139.05,"2018-08-09",278,"INE455O01019"]
["PERSISTENT","EQ",847.3,857.5,833.5,840.35,844,842.25,115772,98123915.9,"2018-08-09",7274,"INE262H01013"]
["PETRONENGG","EQ",49,50,46.9,46.9,46.9,49.35,5444,258939.7,"2018-08-09",44,"INE742A01019"]
["PETRONET","EQ",227,230.35,226.9,229.7,229.5,227.5,2594046,594821561,"2018-08-09",29915,"INE347G01014"]
["PFC","EQ",81.8,87.3,81.8,87,87,81.8,10123120,863499519.05,"2018-08-09",28092,"INE134E01011"]
["PFIZER","EQ",2720,2773,2708.8,2737.65,2712.1,2709.85,79841,219162732,"2018-08-09",10750,"INE182A01018"]
["PFOCUS","EQ",81,81,77.2,77.85,77.2,78.75,10385,817503.25,"2018-08-09",244,"INE367G01038"]
["PFS","EQ",17.85,18.1,17.4,17.75,17.75,17.8,589869,10459233.15,"2018-08-09",2046,"INE560K01014"]
["PGEL","EQ",183,184.9,180.3,180.85,181.8,183.2,6573,1195228.45,"2018-08-09",222,"INE457L01011"]
["PGHH","EQ",10704.95,10749.7,10400,10486.9,10500,10625.3,9293,97587561.2,"2018-08-09",1608,"INE179A01014"]
["PGIL","EQ",147.9,153,146.1,148.05,148.8,145.05,54232,8085740.65,"2018-08-09",631,"INE940H01014"]
["PHILIPCARB","EQ",275.8,286.95,272.15,279.25,278.2,274,2716893,765415258.1,"2018-08-09",42010,"INE602A01023"]
["PHOENIXLTD","EQ",645,648,632.25,640.4,643,643.25,67567,43322757.7,"2018-08-09",7530,"INE211B01039"]
["PIDILITIND","EQ",1127.95,1141,1120.8,1123.5,1124.45,1119.3,423755,479108943.15,"2018-08-09",15330,"INE318A01026"]
["PIIND","EQ",773,788,770.4,784.45,783.7,773.05,551314,427665719.95,"2018-08-09",2159,"INE603J01030"]
["PILANIINVS","BE",2399.95,2400,2351.15,2388.9,2389,2389.5,573,1368416.55,"2018-08-09",11,"INE417C01014"]
["PILITA","EQ",9.5,9.75,8.55,9.05,9.4,9.45,125723,1139177.7,"2018-08-09",295,"INE600A01035"]
["PIONDIST","EQ",196.75,207.8,196.75,203.45,203,198.35,43694,8860164.55,"2018-08-09",1049,"INE889E01010"]
["PIONEEREMB","EQ",30.75,30.75,28.55,29.8,29.3,29.85,28030,835907.75,"2018-08-09",328,"INE156C01018"]
["PIRPHYTO","BE",40.45,41.1,38.5,39.15,39.2,39.15,1659,65651.3,"2018-08-09",31,"INE122J01015"]
["PITTIENG","EQ",86,92.35,85.5,90.05,89.7,86.5,388641,35039664.4,"2018-08-09",6194,"INE450D01021"]
["PKTEA","BE",279.8,279.8,265.15,268,268,270.4,373,100242.95,"2018-08-09",46,"INE431F01018"]
["PLASTIBLEN","EQ",241.25,262,240.35,257.15,260,241.25,45519,11521144.85,"2018-08-09",1143,"INE083C01022"]
["PNB","EQ",81.7,83.85,81.15,83.4,83.5,80.45,45391038,3755985205.1,"2018-08-09",109015,"INE160A01022"]
["PNBGILTS","EQ",28,28.4,27.6,27.95,27.8,27.85,258069,7208276.95,"2018-08-09",1703,"INE859A01011"]
["PNBHOUSING","EQ",1295,1320,1293,1305.25,1299.25,1303.25,99206,129915256.7,"2018-08-09",4320,"INE572E01012"]
["PNC","EQ",15.55,17.85,15.05,16.4,16.4,16.7,464035,6989779.5,"2018-08-09",32,"INE392B01011"]
["PNCINFRA","EQ",168.4,168.4,164,165.2,164,167.35,156937,26043474.2,"2018-08-09",4431,"INE195J01029"]
["POCHIRAJU","EQ",2.7,2.7,2.7,2.7,2.7,2.9,310,837,"2018-08-09",3,"INE332G01032"]
["PODDARHOUS","EQ",753,810,741.5,798.05,800,777.1,3547,2731290.1,"2018-08-09",83,"INE888B01018"]
["PODDARMENT","EQ",251.95,255.9,245.2,247.95,250,255.85,8520,2131391.1,"2018-08-09",274,"INE371C01013"]
["POKARNA","EQ",161.3,161.9,158,158.1,158.5,157.35,10985,1753808,"2018-08-09",196,"INE637C01025"]
["POLYMED","EQ",232.85,232.85,225,225.05,225,234.05,4729,1076619.75,"2018-08-09",255,"INE205C01021"]
["POLYPLEX","EQ",480.05,499.75,471.2,491.85,495,479.7,27858,13633181.65,"2018-08-09",803,"INE633B01018"]
["PONNIERODE","EQ",122,123,118.9,121.05,122,122.1,278,33597.9,"2018-08-09",37,"INE838E01017"]
["POWERGRID","EQ",189.5,193,187.85,192.6,192.7,189.5,3560051,673947005.35,"2018-08-09",17156,"INE752E01010"]
["POWERMECH","EQ",971,972,960,968.35,972,958.4,5796,5607097.1,"2018-08-09",289,"INE211R01019"]
["PPAP","EQ",518,524.85,505,510.45,513,518.25,15129,7788296.45,"2018-08-09",587,"INE095I01015"]
["PRABHAT","EQ",156.6,158,156.55,157.1,157.05,156.25,36555,5749380.9,"2018-08-09",654,"INE302M01033"]
["PRADIP","BE",1.2,1.3,1.2,1.3,1.3,1.25,1135,1362.1,"2018-08-09",7,"INE495J01015"]
["PRAENG","EQ",8.95,9.2,8.95,9.05,9,9.05,41812,377172.85,"2018-08-09",123,"INE505C01016"]
["PRAJIND","EQ",82.6,83.15,81.45,82,81.7,82.9,364859,30087537.4,"2018-08-09",3012,"INE074A01025"]
["PRAKASH","EQ",153.75,156.7,152.15,152.45,152.25,153.25,557916,86102589,"2018-08-09",4754,"INE603A01013"]
["PRAKASHCON","EQ",6.05,6.05,5.8,5.85,5.8,5.9,98565,582387.5,"2018-08-09",134,"INE023M01027"]
["PRATIBHA","BE",3.8,3.8,3.6,3.7,3.8,3.7,66550,248913.35,"2018-08-09",49,"INE308H01022"]
["PRAXIS","EQ",190,190,180.55,184.45,184.55,183.45,2094,383936.2,"2018-08-09",61,"INE546Y01022"]
["PRECAM","EQ",77.3,79.5,77.25,79,78.9,77.9,12532,989288.35,"2018-08-09",244,"INE484I01029"]
["PRECOT","EQ",49.8,49.8,47.55,47.95,47.7,47.3,4827,234019.55,"2018-08-09",53,"INE283A01014"]
["PRECWIRE","EQ",238.55,248.95,236.05,237.9,237.5,237.5,29446,7147279,"2018-08-09",743,"INE372C01029"]
["PREMEXPLN","EQ",276.9,289,260,269.2,260,275,17684,4805314.9,"2018-08-09",578,"INE863B01011"]
["PREMIER","EQ",21,21,19,19.15,19,20.1,30531,605756.95,"2018-08-09",390,"INE342A01018"]
["PREMIERPOL","EQ",33.1,35.9,29.5,35.4,35.9,29.95,17270,594130.1,"2018-08-09",182,"INE309M01012"]
["PRESSMN","EQ",47.9,47.9,45.5,45.55,45.6,46.05,5080,233804.75,"2018-08-09",85,"INE980A01023"]
["PRESTIGE","EQ",249.65,258,248,249.25,248.5,249.65,68637,17366683.55,"2018-08-09",3113,"INE811K01011"]
["PRICOLLTD","EQ",71.9,72.2,60.6,69.45,69.3,75.05,404023,28224735.05,"2018-08-09",3674,"INE726V01018"]
["PRIMESECU","EQ",40.45,41.2,38.15,38.35,38.15,39.75,60369,2372289.9,"2018-08-09",267,"INE032B01021"]
["PROVOGE","EQ",4,4,3.8,3.9,3.9,3.9,98206,379525.05,"2018-08-09",84,"INE968G01033"]
["PROZONINTU","EQ",40,40,38.15,38.45,38.55,38.85,50796,1975255.6,"2018-08-09",368,"INE195N01013"]
["PRSMJOHNSN","EQ",104,106,103.3,104.15,104.25,103.9,392500,41121602.25,"2018-08-09",4092,"INE010A01011"]
["PSB","EQ",30.1,31.5,30.1,31.05,30.9,30.05,267766,8261337.5,"2018-08-09",1054,"INE608A01012"]
["PSL","EQ",2.2,2.2,2.05,2.1,2.15,2.15,161564,342953.65,"2018-08-09",101,"INE474B01017"]
["PSPPROJECT","EQ",490,493.4,475,481.75,484.35,483.05,105049,51034197,"2018-08-09",3524,"INE488V01015"]
["PSUBNKBEES","EQ",365,376,365,375.72,376,362.83,3618,1350625.94,"2018-08-09",122,"INF732E01110"]
["PTC","EQ",84.55,86.85,84.05,84.75,84.75,84.25,4489690,384233008.2,"2018-08-09",17261,"INE877F01012"]
["PTL","EQ",48.55,49.45,48.45,48.65,48.55,48.7,16997,829278.25,"2018-08-09",148,"INE034D01031"]
["PUNJABCHEM","EQ",685,688.75,676.9,684.2,685.9,681.55,4271,2920728.3,"2018-08-09",191,"INE277B01014"]
["PUNJLLOYD","EQ",14,14.4,13.8,14.1,14.2,13.9,593526,8395222.6,"2018-08-09",1289,"INE701B01021"]
["PURVA","EQ",102.4,106.3,102.4,104.85,105.2,102.4,142340,14876504.5,"2018-08-09",1662,"INE323I01011"]
["PVP","EQ",4.7,4.7,4,4.15,4.25,4.55,315172,1323410.5,"2018-08-09",467,"INE362A01016"]
["PVR","EQ",1251,1290,1235,1279.45,1289.9,1246.75,444172,560844313,"2018-08-09",18609,"INE191H01014"]
["QGOLDHALF","EQ",1309.9,1311.9,1307.7,1309,1309,1309.15,1111,1454412.85,"2018-08-09",41,"INF082J01010"]
["QUESS","EQ",1025.5,1037,1010,1026.75,1032,1020.6,70607,72477754,"2018-08-09",3911,"INE615P01015"]
["QUICKHEAL","EQ",279.45,282,270,272.15,270.6,280.6,254514,70164919.25,"2018-08-09",3427,"INE306L01010"]
["RADAAN","EQ",1.75,1.75,1.65,1.65,1.65,1.7,10037,17563.25,"2018-08-09",8,"INE874F01027"]
["RADICO","EQ",448,448.5,440.25,441.6,443.25,444.65,318093,141350177.25,"2018-08-09",10653,"INE944F01028"]
["RADIOCITY","EQ",326.8,333,316.7,323.55,324,323.8,94196,30557205.8,"2018-08-09",2351,"INE919I01016"]
["RAIN","BE",214.9,215,205.05,208.5,208.1,214.2,365063,75953770,"2018-08-09",3537,"INE855B01025"]
["RAINBOWPAP","BE",1.9,2.1,1.9,2.05,1.9,2,41375,82523.4,"2018-08-09",40,"INE028D01025"]
["RAJESHEXPO","EQ",662.5,669,639.5,643.15,643,660.6,1133699,748253338.4,"2018-08-09",15237,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.2,188943,32587.65,"2018-08-09",77,"INE533D01024"]
["RAJSREESUG","EQ",27.5,29,26.5,26.75,26.65,27.8,33852,927630.45,"2018-08-09",303,"INE562B01019"]
["RAJTV","EQ",37.8,38.6,37.2,38.2,38.3,37.45,4654,176941.05,"2018-08-09",66,"INE952H01027"]
["RALLIS","EQ",206.5,208.75,204,206.6,206.5,205.55,224231,46411746.25,"2018-08-09",9367,"INE613A01020"]
["RAMANEWS","EQ",27,27.1,26.35,26.8,26.9,27,32616,872534.8,"2018-08-09",181,"INE278B01020"]
["RAMASTEEL","EQ",129,130.75,127.95,130,130.2,127.15,63553,8241384.2,"2018-08-09",463,"INE230R01027"]
["RAMCOCEM","EQ",669,669,651.65,660.4,660,662.4,104146,68757941.35,"2018-08-09",3456,"INE331A01037"]
["RAMCOIND","EQ",248,250.85,243.1,246.1,247.5,248,27401,6774744.65,"2018-08-09",555,"INE614A01028"]
["RAMCOSYS","EQ",379.9,407.7,379.9,382.65,381.8,377.6,139267,55052370,"2018-08-09",3836,"INE246B01019"]
["RAMKY","EQ",175.55,178.3,173.5,174.9,175.4,175.2,62716,11081145.9,"2018-08-09",835,"INE874I01013"]
["RANASUG","EQ",3.65,3.8,3.55,3.65,3.7,3.7,397972,1450452.65,"2018-08-09",460,"INE625B01014"]
["RANEENGINE","EQ",501.05,509.9,496.95,505,509.9,501.1,490,245946.25,"2018-08-09",56,"INE222J01013"]
["RANEHOLDIN","EQ",1950,2009.2,1950,1994.55,2008,1990.3,563,1116369.45,"2018-08-09",149,"INE384A01010"]
["RATNAMANI","EQ",876,903,870,875,870,858.7,18678,16516406.9,"2018-08-09",1133,"INE703B01027"]
["RAYMOND","EQ",778.8,794,765.4,790.25,789.9,778.8,878068,686362713.05,"2018-08-09",20555,"INE301A01014"]
["RBL","EQ",767.95,769,755,760.55,756.2,758.6,13008,9964058.1,"2018-08-09",684,"INE244J01017"]
["RBLBANK","EQ",574.9,582.2,561.6,567.4,566.6,571.55,2499504,1432774995.65,"2018-08-09",44020,"INE976G01028"]
["RCF","EQ",72,72.95,70.5,70.8,70.7,71.2,1927408,137332306.2,"2018-08-09",12821,"INE027A01015"]
["RCOM","EQ",19,20.5,18.7,20.05,19.95,18.4,292872833,5803065889.65,"2018-08-09",173248,"INE330H01018"]
["RECLTD","EQ",111.5,117.05,111.1,115.65,115.55,111.05,5472192,625463885.65,"2018-08-09",29155,"INE020B01018"]
["REDINGTON","EQ",104.5,104.95,102.6,103.35,103.3,104.15,111874,11599298.1,"2018-08-09",4398,"INE891D01026"]
["REFEX","EQ",17.1,17.4,16.45,16.75,16.8,17.1,21844,370599.7,"2018-08-09",120,"INE056I01017"]
["REGENCERAM","BE",2.8,2.9,2.8,2.9,2.9,2.8,102,285.8,"2018-08-09",2,"INE277C01012"]
["RELAXO","EQ",831.05,834.95,811.1,819.15,821.9,829.5,21387,17582867.6,"2018-08-09",1063,"INE131B01039"]
["RELCAPITAL","EQ",437.7,447.15,434.3,442.3,442.85,434.65,4811711,2120133705.35,"2018-08-09",57474,"INE013A01015"]
["RELCNX100","EQ",120.57,121.03,119.86,121.02,121.02,120.56,1293,155183.72,"2018-08-09",16,"INF204K014N5"]
["RELCONS","EQ",56.4,56.5,55.2,55.75,55.73,55.53,9663,536149.06,"2018-08-09",32,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.5,30.5,30.5,30.5,30.5,30.5,240,7320,"2018-08-09",4,"INF204KA1MS3"]
["RELIANCE","EQ",1221.5,1231.7,1212,1217.95,1218.5,1217.7,6846928,8362923499.2,"2018-08-09",135398,"INE002A01018"]
["RELIGARE","EQ",45.4,46.6,45,45.1,45.1,46,153710,6998604.7,"2018-08-09",1102,"INE621H01010"]
["RELINFRA","EQ",420.5,424.5,414.35,419,419.75,418.7,2342825,983804798.2,"2018-08-09",27460,"INE036A01016"]
["RELNV20","EQ",563.65,564.3,562.54,564.3,564.3,557.6,273,153759.71,"2018-08-09",7,"INF204KA17D8"]
["REMSONSIND","EQ",99.1,102.2,95,96,96,98.55,3001,294656.2,"2018-08-09",31,"INE474C01015"]
["RENUKA","EQ",12.4,12.95,12.4,12.7,12.75,12.6,610711,7793599.15,"2018-08-09",1236,"INE087H01022"]
["REPCOHOME","EQ",608.9,611.6,602.3,604.5,604.5,608.15,85847,52160144.2,"2018-08-09",7926,"INE612J01015"]
["REPRO","EQ",645.1,649.95,630.1,633.4,634,645.1,5863,3725023.55,"2018-08-09",467,"INE461B01014"]
["RESPONIND","EQ",95.9,97,93.45,95.05,95.15,93.95,12967,1237010.9,"2018-08-09",403,"INE688D01026"]
["REVATHI","EQ",505.05,513,490,500.45,494,508.8,509,255229.1,"2018-08-09",61,"INE617A01013"]
["RHFL","EQ",60.05,61.1,59.55,59.85,59.9,60,190025,11447168.55,"2018-08-09",2701,"INE217K01011"]
["RICOAUTO","EQ",80.9,83.4,79.8,82.35,82.6,80.8,643885,52857526.15,"2018-08-09",4165,"INE209B01025"]
["RIIL","EQ",433,448,430.15,444.25,442.95,430.2,841834,370723756.15,"2018-08-09",12387,"INE046A01015"]
["RITES","EQ",276.8,279.7,271.55,274.9,274.45,276.7,746790,205973038.95,"2018-08-09",10850,"INE320J01015"]
["RJL","EQ",313,319.5,301.65,304.35,301.65,313.65,7511,2321794.55,"2018-08-09",217,"INE722H01016"]
["RKDL","EQ",10.95,11.3,10.45,10.9,11.05,10.6,23283,253639.6,"2018-08-09",72,"INE722J01012"]
["RKFORGE","EQ",670.55,680,663,664.1,669,670.1,8826,5917254.25,"2018-08-09",506,"INE399G01015"]
["RMCL","EQ",35.25,37.1,34.95,36.9,37.1,34.6,1140698,41478707.75,"2018-08-09",5020,"INE172H01014"]
["RML","EQ",687.8,695.5,672,681.65,674,675.25,9419,6461842.8,"2018-08-09",573,"INE050H01012"]
["RNAM","EQ",246.5,247.95,242,243.5,243,244.6,78962,19330326.7,"2018-08-09",2343,"INE298J01013"]
["RNAVAL","EQ",19,19.05,18.25,19.05,19.05,18.15,4715709,89130306.9,"2018-08-09",4564,"INE542F01012"]
["ROHITFERRO","EQ",2.6,2.6,2.6,2.6,2.6,2.4,12611,32788.6,"2018-08-09",20,"INE248H01012"]
["ROHLTD","EQ",156,156.9,154.05,155.2,155.85,155.65,8314,1294935.35,"2018-08-09",254,"INE283H01019"]
["ROLLT","EQ",3.75,3.75,3.4,3.6,3.6,3.55,9940,35616,"2018-08-09",30,"INE927A01040"]
["ROLTA","EQ",36.45,37.2,35.85,36.95,36.9,36.35,783891,28669214.9,"2018-08-09",4482,"INE293A01013"]
["ROSSELLIND","EQ",74.65,76.4,74,74.65,74.5,75.1,22266,1661448.65,"2018-08-09",142,"INE847C01020"]
["RPGLIFE","EQ",279.55,284.5,277,277.65,277.95,278.5,13503,3774027,"2018-08-09",349,"INE105J01010"]
["RPOWER","EQ",34.2,34.95,33.75,34.4,34.35,33.75,9728319,334491627.85,"2018-08-09",17994,"INE614G01033"]
["RPPINFRA","EQ",219.7,222,218.1,220,219.5,219.9,232519,51215458.9,"2018-08-09",259,"INE324L01013"]
["RSSOFTWARE","EQ",42,44.1,42,42.45,42.35,43.2,70768,3054625.8,"2018-08-09",823,"INE165B01029"]
["RSWM","EQ",262,263.4,249.35,253.3,252.8,261.35,40326,10288727.55,"2018-08-09",930,"INE611A01016"]
["RSYSTEMS","EQ",36.7,37.35,36.5,37,37,37,26024,961614.15,"2018-08-09",110,"INE411H01032"]
["RTNINFRA","EQ",3.95,4.1,3.9,4.05,4.05,3.95,467388,1868558.35,"2018-08-09",264,"INE834M01019"]
["RTNPOWER","EQ",4,4.05,3.9,3.95,3.95,4,2020087,8012157.6,"2018-08-09",809,"INE399K01017"]
["RUBYMILLS","EQ",333.15,338,332.35,334.1,332.55,334.35,990,330865.05,"2018-08-09",62,"INE301D01026"]
["RUCHINFRA","BE",2.45,2.6,2.45,2.6,2.6,2.5,12191,30802.05,"2018-08-09",24,"INE413B01023"]
["RUCHIRA","EQ",138.15,140,136,136.15,136,139.65,37841,5212467.3,"2018-08-09",724,"INE803H01014"]
["RUCHISOYA","EQ",9.25,9.25,8.9,8.95,8.9,9.05,2286681,20640502.1,"2018-08-09",2015,"INE619A01027"]
["RUPA","EQ",412.05,433,412,422.45,425,409.7,113190,48035226.3,"2018-08-09",3019,"INE895B01021"]
["RUSHIL","EQ",680,680,657,663.55,663,673.75,12423,8250459.3,"2018-08-09",215,"INE573K01017"]
["SABEVENTS","EQ",4.05,4.05,4.05,4.05,4.05,4.05,439,1777.95,"2018-08-09",6,"INE860T01019"]
["SABTN","EQ",8.15,8.15,8.15,8.15,8.15,7.8,8259,67310.85,"2018-08-09",18,"INE416A01036"]
["SADBHAV","EQ",276.6,282,275,278.9,279.5,274.45,45299,12616517.1,"2018-08-09",1477,"INE226H01026"]
["SADBHIN","EQ",116.5,122,114.7,118.3,117.75,116.6,57398,6773291.6,"2018-08-09",547,"INE764L01010"]
["SAGCEM","EQ",784.8,799,780,792.05,783,790.2,1331,1045681.8,"2018-08-09",146,"INE229C01013"]
["SAIL","EQ",79.35,81.25,79.2,80.6,80.5,79.3,12651519,1017412605.55,"2018-08-09",33542,"INE114A01011"]
["SAKHTISUG","EQ",13.65,14.25,13.6,13.7,13.8,13.6,38524,531449.6,"2018-08-09",290,"INE623A01011"]
["SAKSOFT","EQ",233,235.9,233,234.85,235,232.35,11114,2611273.55,"2018-08-09",57,"INE667G01015"]
["SAKUMA","EQ",174,174.9,168.25,171.1,170.7,173.4,14654,2530801.7,"2018-08-09",285,"INE190H01016"]
["SALASAR","EQ",310.05,312.25,307.6,309.3,307.75,311.8,1721,532718.7,"2018-08-09",107,"INE170V01019"]
["SALONA","EQ",80,85.8,77.3,82,83,79.5,1674,138636.2,"2018-08-09",34,"INE498E01010"]
["SALORAINTL","EQ",28.5,30.05,27.35,30.05,30.05,27.35,2142,63613.85,"2018-08-09",43,"INE924A01013"]
["SALSTEEL","EQ",7.8,7.8,7.05,7.3,7.3,7.5,73148,541956.65,"2018-08-09",181,"INE658G01014"]
["SALZERELEC","EQ",167,171.7,162.85,164.9,163.3,167.15,16061,2678131.6,"2018-08-09",470,"INE457F01013"]
["SAMBHAAV","EQ",6.9,7,6.75,6.8,6.75,7,24796,170657.3,"2018-08-09",67,"INE699B01027"]
["SANCO","EQ",22.75,23.25,22.1,23.1,23.2,22.75,19962,452844.5,"2018-08-09",156,"INE782L01012"]
["SANDESH","EQ",984.65,990,965.55,985.25,979,969.65,403,392271.65,"2018-08-09",44,"INE583B01015"]
["SANDHAR","EQ",365.05,370.95,360,362,360,365.2,24877,9058977.6,"2018-08-09",800,"INE278H01035"]
["SANGAMIND","EQ",93.9,93.9,90.4,91.9,92,92.45,27502,2535143.05,"2018-08-09",564,"INE495C01010"]
["SANGHIIND","EQ",87.55,88,86.1,86.85,86.55,87.7,84368,7320790.25,"2018-08-09",1010,"INE999B01013"]
["SANGHVIFOR","EQ",27.25,27.95,26.55,26.65,27.7,27.75,5515,147240.15,"2018-08-09",53,"INE263L01013"]
["SANGHVIMOV","EQ",179.05,181.3,175,180.7,180.6,179.9,24355,4383000.15,"2018-08-09",507,"INE989A01024"]
["SANOFI","EQ",6180,6279.85,6130.1,6246.85,6230,6146.1,7503,46767358.45,"2018-08-09",2401,"INE058A01010"]
["SANWARIA","EQ",15.15,15.45,14.55,14.8,14.85,15.15,2650386,39542947.5,"2018-08-09",3314,"INE890C01046"]
["SARDAEN","EQ",416,423.9,407,408.6,408,412.95,49864,20604762.9,"2018-08-09",1144,"INE385C01013"]
["SAREGAMA","EQ",624.8,639.4,622.6,626.9,628,625,39370,24805547.85,"2018-08-09",2073,"INE979A01017"]
["SARLAPOLY","EQ",42.65,44.7,42.65,43.6,43.9,43.65,16820,733328.85,"2018-08-09",297,"INE453D01025"]
["SASKEN","EQ",925,934.9,915.35,919.6,919.9,921.95,7612,7027376.15,"2018-08-09",635,"INE231F01020"]
["SASTASUNDR","EQ",87,87,85.5,87,87,87.75,232,20040.5,"2018-08-09",11,"INE019J01013"]
["SATHAISPAT","EQ",14,14.9,14,14.15,14.15,14.15,5450,77660.35,"2018-08-09",44,"INE176C01016"]
["SATIN","EQ",387.95,408.65,384.7,392.5,392.5,385.1,59569,23593255.6,"2018-08-09",1725,"INE836B01017"]
["SBILIFE","EQ",684.4,684.4,669,673.4,672.8,677.2,136388,91883293.05,"2018-08-09",7725,"INE123W01016"]
["SBIN","EQ",312.95,319.85,310.15,317.4,317.65,308.7,46464355,14694257497,"2018-08-09",243879,"INE062A01020"]
["SCAPDVR","EQ",1.65,1.65,1.65,1.65,1.65,1.65,12910,21301.5,"2018-08-09",12,"INE224E01036"]
["SCHAEFFLER","EQ",5290,5424.95,5252.45,5371,5360,5287.95,28332,150062818.9,"2018-08-09",1836,"INE513A01014"]
["SCHAND","EQ",349.2,366,347,356.75,356.15,355.65,32265,11421813.5,"2018-08-09",941,"INE807K01035"]
["SCHNEIDER","EQ",97.9,98.7,93.5,94.5,94.9,96.3,143543,13650334.95,"2018-08-09",1276,"INE839M01018"]
["SCI","EQ",59.9,60.45,59,59.25,59.3,59.5,555088,33035028.9,"2018-08-09",2809,"INE109A01011"]
["SDBL","EQ",249.8,250,243,247.35,246.1,247.65,81993,20249832,"2018-08-09",1180,"INE480C01012"]
["SEAMECLTD","EQ",278.15,293.9,278.15,287.2,287,287.45,1888,543127.55,"2018-08-09",49,"INE497B01018"]
["SELAN","EQ",267,278,261.25,263.8,264,250.9,1837705,493997760.95,"2018-08-09",25965,"INE818A01017"]
["SELMCL","EQ",1.95,2,1.8,1.85,1.85,1.95,150695,280685.85,"2018-08-09",99,"INE105I01012"]
["SEPOWER","EQ",3.5,3.65,3.35,3.55,3.5,3.5,11088,39236.9,"2018-08-09",35,"INE735M01018"]
["SEQUENT","EQ",54,57.2,51.45,52.1,51.7,53.35,1447929,78708192.4,"2018-08-09",11550,"INE807F01027"]
["SESHAPAPER","EQ",1108.85,1127.95,1075,1085.3,1086.7,1089.95,8124,8938175.65,"2018-08-09",781,"INE630A01016"]
["SETCO","EQ",50.85,51.2,49.3,49.65,49.45,50.55,317998,15906558.7,"2018-08-09",1946,"INE878E01021"]
["SETFGOLD","EQ",2677,2677,2665.6,2668.9,2667.05,2677,716,1912994.4,"2018-08-09",146,"INF200K01099"]
["SETFNIF50","EQ",116.15,116.22,115.95,116.18,116.19,115.59,14750,1712767.32,"2018-08-09",99,"INF200KA1FS1"]
["SETFNIFBK","EQ",284.46,285.5,284.35,285.35,284.84,282.82,1345,382946.57,"2018-08-09",28,"INF200KA1580"]
["SETFNN50","EQ",304.05,306.6,304.05,306.58,306.6,304,3045,932616.26,"2018-08-09",46,"INF200KA1598"]
["SFL","EQ",1470,1569,1468.3,1540.45,1555,1469.3,91487,134948155.65,"2018-08-09",1180,"INE916U01025"]
["SGL","EQ",10.35,10.85,9.9,10.1,10.1,10.9,65406,673098.7,"2018-08-09",170,"INE353H01010"]
["SHAHALLOYS","EQ",25.4,26.95,25.4,26.5,26.95,26.1,11138,294736.65,"2018-08-09",59,"INE640C01011"]
["SHAKTIPUMP","EQ",467.9,474.7,463.25,465.9,467,465.95,65868,30865449.85,"2018-08-09",2248,"INE908D01010"]
["SHALBY","EQ",162,164.2,161.3,161.8,161.65,160.65,57785,9370923.05,"2018-08-09",647,"INE597J01018"]
["SHALPAINTS","EQ",126,127.05,124.65,125.55,126.2,125.1,12517,1576103.2,"2018-08-09",244,"INE849C01026"]
["SHANKARA","EQ",1630,1638.55,1612,1620.5,1620,1620.2,24488,39654500.45,"2018-08-09",3152,"INE274V01019"]
["SHANTIGEAR","EQ",133.8,134.6,131.3,132.2,131.8,133.45,16785,2230127.8,"2018-08-09",349,"INE631A01022"]
["SHARDACROP","EQ",366.35,422,361.4,417.1,416,363.85,252628,103214651.65,"2018-08-09",7502,"INE221J01015"]
["SHARDAMOTR","EQ",2082.8,2130,2050,2066.5,2064,2081.8,1918,4017702.9,"2018-08-09",323,"INE597I01010"]
["SHARIABEES","EQ",253,256.9,251,251.5,252,253,191,48327.8,"2018-08-09",7,"INF732E01128"]
["SHEMAROO","EQ",485.35,493.7,481.55,491.95,490,485.35,6028,2943329.3,"2018-08-09",456,"INE363M01019"]
["SHILPAMED","EQ",391.4,396,390,391.55,391,392.3,3911,1539131.45,"2018-08-09",248,"INE790G01031"]
["SHILPI","EQ",3.75,3.75,3.75,3.75,3.75,3.6,20159,75596.25,"2018-08-09",44,"INE510K01019"]
["SHIRPUR-G","EQ",97,99.7,96.25,96.4,96.3,96.2,2450,239834.45,"2018-08-09",72,"INE196B01016"]
["SHIVAMAUTO","EQ",62.15,62.15,59.35,60,60,60.9,61121,3705190.05,"2018-08-09",697,"INE637H01024"]
["SHIVAMILLS","EQ",53.6,55.85,53.25,53.3,53.3,53.85,741,39636.25,"2018-08-09",21,"INE644Y01017"]
["SHIVATEX","EQ",350.6,366.95,350.6,358.15,358.95,356.45,617,219924.6,"2018-08-09",45,"INE705C01020"]
["SHK","EQ",197.5,206.6,197.5,202.2,202.05,197.45,116164,23527105.4,"2018-08-09",2817,"INE500L01026"]
["SHOPERSTOP","EQ",564,564,544.25,551.2,549,560.5,40706,22441270.45,"2018-08-09",2382,"INE498B01024"]
["SHREECEM","EQ",17275,17369.95,17167,17227.95,17269.85,17309.6,20942,361290439.6,"2018-08-09",3827,"INE070A01015"]
["SHREEPUSHK","EQ",196,204,194,201.25,200.35,197.6,68516,13720099.8,"2018-08-09",1446,"INE712K01011"]
["SHREERAMA","EQ",8.65,8.65,8.65,8.65,8.65,9.1,40651,351631.15,"2018-08-09",72,"INE879A01019"]
["SHREYANIND","EQ",170,174.45,163.55,165.9,165.5,167.9,25719,4368619.05,"2018-08-09",357,"INE231C01019"]
["SHREYAS","EQ",470.1,482.95,465,467.5,466.5,472.75,11702,5523560.65,"2018-08-09",660,"INE757B01015"]
["SHRIPISTON","BE",1539.9,1539.9,1440,1490.05,1509.4,1470,654,954161.75,"2018-08-09",44,"INE526E01018"]
["SHRIRAMCIT","EQ",1950,2022,1929.7,2008.75,2000,1933.05,12588,24990154.9,"2018-08-09",1374,"INE722A01011"]
["SHRIRAMEPC","EQ",16.3,16.5,15.85,16.15,16.3,16,53873,868580.65,"2018-08-09",322,"INE964H01014"]
["SHYAMCENT","EQ",9.95,9.95,9.45,9.7,9.7,9.5,11988,114115.65,"2018-08-09",28,"INE979R01011"]
["SHYAMTEL","EQ",9.5,10.35,9.5,9.7,9.7,9.9,591,5722.35,"2018-08-09",7,"INE635A01023"]
["SICAGEN","EQ",31.05,32.75,30.65,31.6,31.95,31.8,8349,265376.9,"2018-08-09",156,"INE176J01011"]
["SICAL","EQ",177,179.4,172,172.85,172.9,177.5,8449,1471364.6,"2018-08-09",246,"INE075B01012"]
["SIEMENS","EQ",1015,1032.6,990,1005.3,1004.7,1015.7,565298,572114237.65,"2018-08-09",21130,"INE003A01024"]
["SIGNET","EQ",7.45,7.5,6.65,6.85,6.85,7.3,617804,4342568.7,"2018-08-09",618,"INE529F01027"]
["SIL","BE",18.1,19,18.1,18.95,18.95,18.85,1952,36982.45,"2018-08-09",11,"INE173A01025"]
["SILINV","EQ",257.9,257.9,227.05,232.8,231,236.15,6568,1549878.45,"2018-08-09",392,"INE923A01015"]
["SIMBHALS","EQ",10.4,10.6,10,10.3,10.5,9.95,27533,284068.35,"2018-08-09",142,"INE748T01016"]
["SIMPLEX","EQ",19.8,19.8,18.9,18.95,18.9,19.2,4321,82530.35,"2018-08-09",24,"INE898F01018"]
["SIMPLEXINF","EQ",437.45,444.9,430.15,434.1,432,437.45,10270,4477727.2,"2018-08-09",800,"INE059B01024"]
["SINTEX","EQ",14.75,14.9,14.55,14.6,14.6,14.65,1975262,29013929.05,"2018-08-09",4323,"INE429C01035"]
["SIS","EQ",1078.45,1098,1066.1,1084.2,1085,1079.2,6573,7130189.8,"2018-08-09",492,"INE285J01010"]
["SITASHREE","BE",1.55,1.6,1.55,1.55,1.55,1.6,45307,70225.9,"2018-08-09",20,"INE686I01011"]
["SITINET","EQ",11.75,13.35,11.35,12.15,12.25,11.75,231964,2909086.7,"2018-08-09",1039,"INE965H01011"]
["SIYSIL","EQ",555.7,557,526.45,539.2,539,552.6,8395,4523427.1,"2018-08-09",551,"INE076B01028"]
["SJVN","EQ",27,27,26.9,26.95,27,26.95,378562,10202578.5,"2018-08-09",881,"INE002L01015"]
["SKFINDIA","EQ",1731.35,1733.9,1701.6,1716.9,1717,1724.6,3851,6616889.7,"2018-08-09",812,"INE640A01023"]
["SKIL","EQ",27.2,27.3,26.05,26.15,26.15,26.95,2405,63662.75,"2018-08-09",21,"INE429F01012"]
["SKIPPER","EQ",153.75,153.8,133.1,136.1,134.8,152.65,534746,75858702.6,"2018-08-09",8175,"INE439E01022"]
["SKMEGGPROD","EQ",75.55,78,75.55,76.8,77,76.65,48181,3715799.6,"2018-08-09",466,"INE411D01015"]
["SMARTLINK","EQ",101,101,95.05,96.75,96.05,97.65,4523,440004.7,"2018-08-09",92,"INE178C01020"]
["SMLISUZU","EQ",850,908.8,850,894,879.6,849.5,368191,328366561.95,"2018-08-09",11278,"INE294B01019"]
["SMPL","BE",0.7,0.75,0.7,0.75,0.75,0.7,17048,12408.6,"2018-08-09",16,"INE215G01021"]
["SMSLIFE","EQ",397.45,404.65,387,398.95,399.05,397.45,2245,899842.65,"2018-08-09",105,"INE320X01016"]
["SMSPHARMA","EQ",73.35,73.9,71.3,72.8,73,72.5,22586,1640903.9,"2018-08-09",346,"INE812G01025"]
["SNOWMAN","EQ",44.05,45.25,43.8,43.95,43.9,43.85,220877,9776036.55,"2018-08-09",1107,"INE734N01019"]
["SOBHA","EQ",502.8,530,498.55,522.95,521,497,836605,435967847.5,"2018-08-09",21616,"INE671H01015"]
["SOLARA","EQ",210.1,224.05,210.1,224.05,224.05,213.4,34210,7609919.15,"2018-08-09",564,"INE624Z01016"]
["SOLARINDS","EQ",1278.65,1292,1250.05,1259.25,1280,1278.45,6929,8804412.7,"2018-08-09",669,"INE343H01029"]
["SOMANYCERA","EQ",506.4,509.9,485,489.45,487.25,510.8,18197,8953122.5,"2018-08-09",1051,"INE355A01028"]
["SOMATEX","EQ",9,9.45,8.55,8.55,8.55,9,36051,314603.3,"2018-08-09",100,"INE314C01013"]
["SOMICONVEY","EQ",44.7,45,42.35,42.9,43.2,44.3,12561,548446.75,"2018-08-09",145,"INE323J01019"]
["SONATSOFTW","EQ",316,329.75,315.05,322.25,322,314.4,195538,63325374.35,"2018-08-09",9962,"INE269A01021"]
["SORILINFRA","EQ",334.2,340,323.3,330.85,330.5,335.4,84584,28063087.4,"2018-08-09",2075,"INE034H01016"]
["SOTL","EQ",1241.2,1256.6,1241.2,1250,1250,1248.45,242,302498.85,"2018-08-09",38,"INE035D01012"]
["SOUTHBANK","EQ",18.1,18.45,18,18.35,18.35,18.05,11434245,209161695.45,"2018-08-09",8974,"INE683A01023"]
["SPAL","EQ",321.5,333,320.6,330.55,333,325.25,19527,6420691.05,"2018-08-09",316,"INE212I01016"]
["SPARC","EQ",375,383.8,370.65,373.4,372.9,374.25,213664,80465813.5,"2018-08-09",3934,"INE232I01014"]
["SPECIALITY","EQ",119.2,119.2,114,114.55,114.5,116.2,11454,1326261.1,"2018-08-09",194,"INE247M01014"]
["SPENTEX","EQ",2.85,3.1,2.85,2.9,2.9,3,26578,78673.25,"2018-08-09",29,"INE376C01020"]
["SPIC","EQ",29.9,30.35,29,30.1,30,29.85,197097,5881936.9,"2018-08-09",839,"INE147A01011"]
["SPICEMOBI","EQ",13,14.2,12.9,13.95,13.9,12.8,44732,612106.35,"2018-08-09",206,"INE927C01020"]
["SPLIL","EQ",26.2,26.2,23.85,23.95,23.85,24.35,3234,79598.85,"2018-08-09",44,"INE978G01016"]
["SPMLINFRA","EQ",75.7,75.8,73.6,74.6,74.8,74.75,79780,5946322.45,"2018-08-09",479,"INE937A01023"]
["SPTL","EQ",40.25,41.1,40,40.2,40.2,40.2,1076360,43516395.5,"2018-08-09",4459,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.35,0.35,0.3,201986,56315.05,"2018-08-09",43,"INE268L01020"]
["SQSBFSI","EQ",453.05,458.1,449,451.8,454.9,452.65,9265,4203535.7,"2018-08-09",249,"INE201K01015"]
["SREEL","EQ",273.95,276.45,273.95,275.1,275.2,275.25,9307,2560823.6,"2018-08-09",161,"INE099F01013"]
["SREINFRA","EQ",53,55.1,53,53.7,53.8,53.45,1578610,85624131,"2018-08-09",7930,"INE872A01014"]
["SRF","EQ",1874.5,1908,1865.05,1897.35,1899,1853.3,725230,1372721863.8,"2018-08-09",26414,"INE647A01010"]
["SRHHYPOLTD","EQ",143.35,143.35,135.45,137.4,136.9,138.9,3670,507707.8,"2018-08-09",123,"INE917H01012"]
["SRIPIPES","EQ",225.5,225.5,215.1,216.85,216,219.8,60488,13203849.55,"2018-08-09",1152,"INE943C01027"]
["SRSLTD","EQ",0.5,0.5,0.45,0.45,0.45,0.5,449456,209322.35,"2018-08-09",115,"INE219H01039"]
["SRTRANSFIN","EQ",1435.4,1440.95,1407.3,1415.85,1420,1426.75,421110,598237556.7,"2018-08-09",18559,"INE721A01013"]
["SSWL","EQ",1221.65,1240,1194.5,1209.55,1213,1220.9,4088,4973457.85,"2018-08-09",411,"INE802C01017"]
["STAMPEDE","EQ",3.3,3.3,3.15,3.3,3.3,3.15,361625,1186347.15,"2018-08-09",271,"INE224E01028"]
["STAR","EQ",416.3,435,416.3,423.85,425.5,414.85,6543598,2793384673.35,"2018-08-09",112405,"INE939A01011"]
["STARCEMENT","EQ",115,117.6,113.45,113.75,113.5,113.05,49372,5694960.75,"2018-08-09",1229,"INE460H01021"]
["STARPAPER","EQ",221.05,226,217,218.9,220,221.15,99300,21945971.35,"2018-08-09",2341,"INE733A01018"]
["STCINDIA","EQ",144.8,145.6,142.3,142.95,143.05,144.3,83541,11996233.4,"2018-08-09",1752,"INE655A01013"]
["STEELXIND","EQ",19.7,20.35,19.1,20,20.1,19.7,18388,363879.85,"2018-08-09",107,"INE503B01013"]
["STEL","EQ",90.15,95.9,89.85,90.25,89.85,92.75,6366,581329.2,"2018-08-09",108,"INE577L01016"]
["STERTOOLS","EQ",390,395,382.3,392.4,392.6,391,8950,3510574.15,"2018-08-09",227,"INE334A01023"]
["STINDIA","EQ",13.6,14.3,13.1,13.5,13.85,13.8,2320,31148.1,"2018-08-09",42,"INE090C01019"]
["STRTECH","EQ",366,374.7,358,365.35,366.1,360.2,3478291,1282440265.55,"2018-08-09",52214,"INE089C01029"]
["SUBEX","EQ",5.4,5.45,5.25,5.3,5.35,5.4,3924096,21042650.55,"2018-08-09",1692,"INE754A01014"]
["SUBROS","EQ",352.5,366,333,341,338,351.05,374452,131112880.45,"2018-08-09",7862,"INE287B01021"]
["SUDARSCHEM","EQ",476.05,510.1,470,475.1,470.05,482.1,309102,151118773.9,"2018-08-09",6704,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.55,0.5,0.5,0.5,0.5,66015,33941.5,"2018-08-09",27,"INE216G01011"]
["SUMEETINDS","BE",12.9,13.1,12.5,12.9,13,12.8,107787,1393884.45,"2018-08-09",221,"INE235C01010"]
["SUMMITSEC","EQ",784,814,765,799.15,803,784.35,1372,1075377.3,"2018-08-09",158,"INE519C01017"]
["SUNCLAYLTD","EQ",4054,4054,3910,4016,4014.8,4010.6,1344,5355802.7,"2018-08-09",464,"INE105A01035"]
["SUNDARAM","EQ",2.45,2.45,2.35,2.4,2.45,2.4,398480,957275.55,"2018-08-09",1735,"INE108E01023"]
["SUNDARMFIN","EQ",1505.45,1509.8,1480,1483.25,1488,1496.75,5876,8756858.55,"2018-08-09",488,"INE660A01013"]
["SUNDARMHLD","EQ",127.75,127.75,120.3,121.4,120.65,123.25,34145,4191890.1,"2018-08-09",1567,"INE202Z01029"]
["SUNDRMBRAK","EQ",480.95,485,452.35,461.25,454,468,7682,3619880.45,"2018-08-09",720,"INE073D01013"]
["SUNDRMFAST","EQ",645,653.9,630.2,633.7,631.4,641.65,123656,79431319.4,"2018-08-09",4731,"INE387A01021"]
["SUNFLAG","EQ",65.45,69.2,64.65,67.6,67.45,64.45,376256,25466587.35,"2018-08-09",2632,"INE947A01014"]
["SUNILHITEC","EQ",3.5,3.5,3.45,3.5,3.5,3.35,242781,848528.5,"2018-08-09",186,"INE305H01028"]
["SUNPHARMA","EQ",575.2,584.9,563.05,571.45,572,574,4595269,2641161901.75,"2018-08-09",68733,"INE044A01036"]
["SUNTECK","EQ",438,456,435,452.85,454.95,435,263003,118091961.05,"2018-08-09",7204,"INE805D01034"]
["SUNTV","EQ",822,834,812.05,830.55,834,819.15,879309,724479487.15,"2018-08-09",22333,"INE424H01027"]
["SUPERHOUSE","EQ",137.35,138.85,135.65,136.05,136.6,138.8,5264,720452.35,"2018-08-09",128,"INE712B01010"]
["SUPERSPIN","EQ",9.75,9.75,9.75,9.75,9.75,9.3,3514,34261.5,"2018-08-09",13,"INE662A01027"]
["SUPPETRO","EQ",284.8,284.85,279.1,279.95,279.1,280.45,3803,1067847.7,"2018-08-09",278,"INE663A01017"]
["SUPRAJIT","EQ",247.1,249.45,240.3,241.65,242,249.3,29587,7240846.9,"2018-08-09",1628,"INE399C01030"]
["SUPREMEIND","EQ",1167,1214.9,1146.2,1157.15,1158,1177.1,63275,74635755.4,"2018-08-09",2533,"INE195A01028"]
["SUPREMEINF","EQ",41.8,42,38.9,39.35,39,40.1,10371,413311.05,"2018-08-09",120,"INE550H01011"]
["SUPREMETEX","BE",0.6,0.6,0.55,0.6,0.6,0.55,14465,8104.2,"2018-08-09",17,"INE651G01027"]
["SURANAIND","BE",1.7,1.7,1.7,1.7,1.7,1.7,50,85,"2018-08-09",1,"INE659D01019"]
["SURANASOL","EQ",12.95,13.2,12.4,12.5,12.45,12.85,65783,845174.4,"2018-08-09",299,"INE272L01022"]
["SURANAT&P","EQ",4.7,5.15,4.7,4.95,5.05,4.9,20068,97439.6,"2018-08-09",44,"INE130B01031"]
["SURYALAXMI","EQ",57.95,57.95,53.75,56.05,56.7,56.2,13738,757398.4,"2018-08-09",138,"INE713B01026"]
["SURYAROSNI","EQ",350,363,345.25,355.85,355.25,351.2,162271,57781340.3,"2018-08-09",4218,"INE335A01012"]
["SUTLEJTEX","EQ",53.8,53.9,50.65,53,53.1,53.8,27772,1463936.75,"2018-08-09",310,"INE645H01027"]
["SUVEN","EQ",231,234.5,229.05,230.6,230.5,230.1,278282,64578452.65,"2018-08-09",4512,"INE495B01038"]
["SUZLON","EQ",7.15,7.6,7.1,7.45,7.45,7.1,53595075,397794415,"2018-08-09",33478,"INE040H01021"]
["SWANENERGY","EQ",160,165,158.6,159.7,159.3,159.05,136184,21811122,"2018-08-09",1280,"INE665A01038"]
["SWARAJENG","EQ",1822.45,1840.35,1790,1806.5,1819.95,1822.45,2341,4261779.2,"2018-08-09",307,"INE277A01016"]
["SWELECTES","EQ",335,335,321,325.7,326,344.65,9946,3249483.85,"2018-08-09",541,"INE409B01013"]
["SYMPHONY","EQ",1100,1118.2,1081,1114,1113,1090.2,51654,56770819.75,"2018-08-09",4221,"INE225D01027"]
["SYNCOM","EQ",4.5,4.5,4.3,4.3,4.4,4.3,106893,470971.4,"2018-08-09",213,"INE602K01014"]
["SYNDIBANK","EQ",41.5,43.1,41.35,42.5,42.35,41.35,9664052,409787127.3,"2018-08-09",14625,"INE667A01018"]
["SYNGENE","EQ",580.5,596.55,579.35,592.25,596,579.15,70124,41329078.5,"2018-08-09",1797,"INE398R01022"]
["TAINWALCHM","EQ",90,93.95,88,89.35,89.9,93.5,1834,163933.2,"2018-08-09",33,"INE123C01018"]
["TAJGVK","EQ",220.5,222.25,216.1,217.05,217,218.6,40454,8864343.3,"2018-08-09",1021,"INE586B01026"]
["TAKE","EQ",214,215,208.1,210.5,209.95,214.45,145256,30621352.35,"2018-08-09",5134,"INE142I01023"]
["TALBROAUTO","EQ",295,296,288.05,289.6,290,293.35,7255,2116178.6,"2018-08-09",270,"INE187D01011"]
["TALWALKARS","EQ",33.95,34.45,32.5,33.5,34,32.85,196569,6655590.7,"2018-08-09",924,"INE502K01016"]
["TALWGYM","EQ",162,170.5,159.05,168.7,167.85,162.3,260754,43376341.95,"2018-08-09",2060,"INE627Z01019"]
["TANLA","BE",37.95,39.45,37.95,38.65,38.6,39.2,42681,1654820.95,"2018-08-09",123,"INE483C01032"]
["TANTIACONS","BE",8,8,7.6,7.65,7.65,7.95,2752,20985.4,"2018-08-09",18,"INE388G01018"]
["TARAJEWELS","EQ",8.15,8.15,8.15,8.15,8.15,7.45,12572,102461.8,"2018-08-09",48,"INE799L01016"]
["TARAPUR","BE",4.5,4.5,4.15,4.2,4.2,4.3,251536,1056473.15,"2018-08-09",39,"INE747K01017"]
["TARMAT","EQ",38,44.55,38,43.25,43,40.5,104838,4616513.7,"2018-08-09",716,"INE924H01018"]
["TASTYBITE","EQ",8400,9000,8201,8750.9,8733,8353.85,3434,29537281.65,"2018-08-09",893,"INE488B01017"]
["TATACHEM","EQ",674.95,678.8,670,674.6,675.4,671.65,215662,145336701.75,"2018-08-09",5839,"INE092A01019"]
["TATACOFFEE","EQ",112.65,113.25,112.15,112.5,112.3,112.4,156102,17580270.7,"2018-08-09",1668,"INE493A01027"]
["TATACOMM","EQ",582.1,600,576.5,590.5,590,581.8,266800,156706600.45,"2018-08-09",6205,"INE151A01013"]
["TATAELXSI","EQ",1410,1414.25,1385.35,1388.5,1389,1407.85,440694,614556733.45,"2018-08-09",15381,"INE670A01012"]
["TATAGLOBAL","EQ",236.65,239.85,235.3,237.3,237.25,236.35,1127248,267663232.15,"2018-08-09",11397,"INE192A01025"]
["TATAINVEST","EQ",800.15,808,795,796.25,795.1,802.2,16533,13244518.9,"2018-08-09",1096,"INE672A01018"]
["TATAMETALI","EQ",634.95,638,626.05,628.7,627,631.75,28683,18100403.85,"2018-08-09",1671,"INE056C01010"]
["TATAMOTORS","EQ",256.65,260.4,255.5,257.85,257.75,255.15,7777719,2009649692.6,"2018-08-09",62645,"INE155A01022"]
["TATAMTRDVR","EQ",142.9,144.35,142.1,143.3,143.3,141.95,1340430,192318198.85,"2018-08-09",16647,"IN9155A01020"]
["TATAPOWER","EQ",70,70.4,69.2,69.9,69.8,69.45,1540636,107703626.45,"2018-08-09",6279,"INE245A01021"]
["TATASPONGE","EQ",891,897.5,887.5,890.35,888.9,890.85,89849,80223356,"2018-08-09",3348,"INE674A01014"]
["TATASTEEL","EQ",580,587.7,575.8,585.95,586.75,577.5,5757687,3358457974.8,"2018-08-09",77196,"INE081A01012"]
["TBZ","EQ",79.65,80.75,78.3,79.75,80.35,77.55,98178,7804321.45,"2018-08-09",907,"INE760L01018"]
["TCI","EQ",318,328,318,322.8,325,320.55,88571,28705640.65,"2018-08-09",1468,"INE688A01022"]
["TCIDEVELOP","EQ",481.05,490,481.05,490,490,490.1,77,37385.3,"2018-08-09",9,"INE662L01016"]
["TCIEXP","EQ",695,722,693,719.3,718.7,690.05,35282,25073311,"2018-08-09",1648,"INE586V01016"]
["TCIFINANCE","EQ",24.05,24.65,23.8,24.05,24.15,24.05,42775,1032556.7,"2018-08-09",325,"INE911B01018"]
["TCNSBRANDS","EQ",643,653.7,639.3,650.45,650.5,642.85,86361,55797736.65,"2018-08-09",7488,"INE778U01029"]
["TCPLPACK","EQ",454.95,458,433.1,446.2,455.95,446.05,10293,4591005.25,"2018-08-09",309,"INE822C01015"]
["TCS","EQ",1980,1980.8,1966,1974.35,1978,1974,2060297,4068073026.6,"2018-08-09",88956,"INE467B01029"]
["TDPOWERSYS","EQ",141,145.4,140,142.9,142.05,140.6,19670,2818446.2,"2018-08-09",725,"INE419M01019"]
["TEAMLEASE","EQ",2510.05,2555,2495.05,2544.1,2542.15,2501.9,12121,30794858.1,"2018-08-09",2381,"INE985S01024"]
["TECHM","EQ",655,658.5,643.9,646.2,647,653.9,2146227,1391671865.85,"2018-08-09",51163,"INE669C01036"]
["TECHNOFAB","EQ",178.95,178.95,166.1,169.85,170,175.55,8999,1533114.45,"2018-08-09",158,"INE509K01011"]
["TEJASNET","EQ",269,283.7,265.2,279.85,280.25,266.5,1360431,373799282.75,"2018-08-09",34803,"INE010J01012"]
["TERASOFT","EQ",38.8,38.85,36.5,37.05,37.25,37.1,6397,236799.85,"2018-08-09",39,"INE482B01010"]
["TEXINFRA","EQ",63.25,63.6,61.35,63.05,62.75,62.75,36624,2288733.9,"2018-08-09",248,"INE435C01024"]
["TEXMOPIPES","EQ",19,19.2,18.1,18.3,18.1,18.35,18885,352008.45,"2018-08-09",79,"INE141K01013"]
["TEXRAIL","EQ",74.95,74.95,73.05,73.7,73.45,74.25,184097,13580587.65,"2018-08-09",3214,"INE621L01012"]
["TFCILTD","EQ",144.7,145.5,143.5,144.55,144,144.6,104634,15102099.55,"2018-08-09",643,"INE305A01015"]
["TFL","BE",5,5.45,4.95,5.3,5,5.2,8875,46258,"2018-08-09",21,"INE804H01012"]
["TGBHOTELS","EQ",27,27,26,26.45,26.5,26.85,13218,347811.65,"2018-08-09",148,"INE797H01018"]
["THANGAMAYL","EQ",435,435,420,422.4,428.95,425.8,1584,675791.9,"2018-08-09",189,"INE085J01014"]
["THEINVEST","EQ",225,229.9,225,228.5,229,229.7,3062,697509.7,"2018-08-09",69,"INE924D01017"]
["THEMISMED","EQ",350,374.35,322.6,347.95,345,362.35,1813,638857.75,"2018-08-09",222,"INE083B01016"]
["THERMAX","EQ",1144,1145,1088.25,1104.55,1090,1143.55,100555,112806806.7,"2018-08-09",7488,"INE152A01029"]
["THIRUSUGAR","EQ",25.45,25.8,23.2,23.7,23.45,25.35,5598,136979.15,"2018-08-09",87,"INE409A01015"]
["THOMASCOOK","EQ",263,266.5,257.2,264.4,263.95,261.25,273762,71530303.25,"2018-08-09",9178,"INE332A01027"]
["THOMASCOTT","BE",10.5,10.5,10.5,10.5,10.5,10.25,50,525,"2018-08-09",1,"INE480M01011"]
["THYROCARE","EQ",619.85,625,618,624.2,624,619.85,6485,4033261.85,"2018-08-09",695,"INE594H01019"]
["TI","EQ",15.3,15.75,15.3,15.45,15.35,15.5,26350,407295.85,"2018-08-09",124,"INE133E01013"]
["TIDEWATER","EQ",5825,6060,5825,5913.85,5910.25,5878.05,2308,13781994.15,"2018-08-09",673,"INE484C01022"]
["TIFIN","EQ",612.25,614,605,607.8,608.5,612.8,5032,3057182.9,"2018-08-09",380,"INE149A01033"]
["TIIL","EQ",537.05,545,531.15,540.15,542,535.15,3881,2085715,"2018-08-09",228,"INE545H01011"]
["TIINDIA","EQ",240.3,246.1,240.3,242.4,244.7,239.4,24380,5940626.7,"2018-08-09",974,"INE974X01010"]
["TIJARIA","EQ",12.15,12.35,11.25,11.6,11.5,11.8,54986,635955.65,"2018-08-09",154,"INE440L01017"]
["TIL","EQ",335.8,337,330,332.05,330,334.25,3258,1086881.8,"2018-08-09",170,"INE806C01018"]
["TIMESGTY","EQ",36.2,37.95,36.2,36.45,37.45,38,921,33942.2,"2018-08-09",18,"INE289C01025"]
["TIMETECHNO","EQ",161,161,155.25,157,157,160.85,207987,32729934.4,"2018-08-09",3927,"INE508G01029"]
["TIMKEN","EQ",726.45,730.05,715,716.85,717,727.6,32044,23134804.4,"2018-08-09",938,"INE325A01013"]
["TINPLATE","EQ",183.5,188.5,182.25,185.1,185,184.55,816694,151147855.5,"2018-08-09",10726,"INE422C01014"]
["TIPSINDLTD","EQ",87.9,87.9,84.8,86.5,86.15,85.4,6894,593679.65,"2018-08-09",128,"INE716B01011"]
["TIRUMALCHM","EQ",1584,1588.55,1555,1561.55,1562,1574,41311,64830016.5,"2018-08-09",3618,"INE338A01016"]
["TITAN","EQ",934.8,934.8,909.3,915.3,914.95,935,2536080,2326491280,"2018-08-09",71067,"INE280A01028"]
["TMRVL","EQ",68.6,70.8,65,65.6,65,67.6,26406,1767847.45,"2018-08-09",528,"INE759V01019"]
["TNPETRO","EQ",39.5,41.4,39.1,40.6,41.15,39.05,259112,10378020.2,"2018-08-09",1181,"INE148A01019"]
["TNPL","EQ",332.35,332.35,316.05,317.85,318,329.9,142688,46199592.4,"2018-08-09",2950,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.25,1.25,1.25,1.3,1626,2032.5,"2018-08-09",10,"INE141D01018"]
["TOKYOPLAST","EQ",68,72.35,68,69.35,69.9,69.5,4925,342542,"2018-08-09",156,"INE932C01012"]
["TORNTPHARM","EQ",1719.65,1768,1692.55,1700.4,1705,1719.7,669044,1155576929.45,"2018-08-09",52405,"INE685A01028"]
["TORNTPOWER","EQ",230.2,233.5,229.4,231.5,230.6,231.25,413536,95770323.25,"2018-08-09",5671,"INE813H01021"]
["TPLPLASTEH","EQ",332.05,356,331,345.55,345,335.3,9714,3367060.15,"2018-08-09",633,"INE413G01014"]
["TREEHOUSE","EQ",8.95,8.95,8.25,8.3,8.45,8.65,80767,674086.95,"2018-08-09",262,"INE040M01013"]
["TRENT","EQ",362,371.9,346.45,365.45,366.5,359.75,144524,51980180.6,"2018-08-09",3163,"INE849A01020"]
["TRF","EQ",204.5,208.3,203.45,203.75,203.5,204.4,15468,3172257.6,"2018-08-09",567,"INE391D01019"]
["TRIDENT","EQ",63.7,64.8,62.85,63.15,63.15,63.65,763429,48523061.25,"2018-08-09",4652,"INE064C01014"]
["TRIGYN","EQ",124.95,124.95,118.3,119.45,118.8,123.95,92480,11179759,"2018-08-09",977,"INE948A01012"]
["TRIL","EQ",23.15,23.35,22.3,22.4,22.3,23.1,104526,2362322.4,"2018-08-09",676,"INE763I01026"]
["TRITURBINE","EQ",116.35,128.8,116,126.05,127,116.65,467072,58804912.9,"2018-08-09",5207,"INE152M01016"]
["TRIVENI","EQ",39.5,39.65,39.05,39.15,39.2,39.4,184802,7268215.45,"2018-08-09",1215,"INE256C01024"]
["TTKHLTCARE","EQ",833.25,1002.8,815.6,1002.8,1002.8,835.7,122673,118496816.8,"2018-08-09",8735,"INE910C01018"]
["TTKPRESTIG","EQ",6235,6421.15,6192,6220.3,6200.35,6221.3,3420,21488655.95,"2018-08-09",1496,"INE690A01010"]
["TTL","EQ",86.6,86.6,83.05,84.15,84.55,84.9,19738,1670353.65,"2018-08-09",291,"INE592B01016"]
["TTML","EQ",5.2,5.2,5.05,5.15,5.15,5.15,735111,3775600.25,"2018-08-09",646,"INE517B01013"]
["TULSI","BE",1.1,1.1,1,1,1,1.05,18629,18871.9,"2018-08-09",26,"INE474I01012"]
["TV18BRDCST","EQ",49.55,50.3,49.05,49.95,50,49.45,2937755,145891990.05,"2018-08-09",6361,"INE886H01027"]
["TVSELECT","EQ",368.55,374.9,366,370.1,370,368.55,38253,14166940.5,"2018-08-09",1263,"INE236G01019"]
["TVSMOTOR","EQ",534,542,528.8,538.45,541,532.8,1089845,583657835.55,"2018-08-09",15701,"INE494B01023"]
["TVSSRICHAK","EQ",2989.5,2990,2920,2930.7,2930,2960.3,3394,10028278.2,"2018-08-09",782,"INE421C01016"]
["TVTODAY","EQ",439.4,451,435.2,440.55,438.6,435.25,388143,171941781.35,"2018-08-09",6111,"INE038F01029"]
["TVVISION","EQ",6.45,6.45,6.45,6.45,6.45,6.15,11898,76742.1,"2018-08-09",29,"INE871L01013"]
["TWL","EQ",92,92.45,90.15,90.7,90.2,91.75,272672,24780341.9,"2018-08-09",2214,"INE615H01020"]
["UBL","EQ",1157,1202.5,1152.25,1199.65,1199.95,1160.9,672671,798927532.55,"2018-08-09",15720,"INE686F01025"]
["UCALFUEL","EQ",216,218.75,212.15,212.7,212.65,215.45,31257,6738282.75,"2018-08-09",823,"INE139B01016"]
["UCOBANK","EQ",19.5,20.8,19.5,20,20,19.3,1786724,35944801.25,"2018-08-09",3663,"INE691A01018"]
["UFLEX","EQ",293.5,298.7,290.3,293.45,293,291.35,113695,33502298.35,"2018-08-09",2937,"INE516A01017"]
["UFO","EQ",379.75,379.75,360.2,370,370.75,391.9,53373,19738310.25,"2018-08-09",1256,"INE527H01019"]
["UGARSUGAR","EQ",15,15,14,14.25,14.5,14.65,49250,703573.55,"2018-08-09",236,"INE071E01023"]
["UJAAS","EQ",11.6,12.15,10.8,11.25,11.3,11.7,364034,4148068.3,"2018-08-09",811,"INE899L01022"]
["UJJIVAN","EQ",380,382.9,371.1,372.2,372.5,379.8,959899,359706827.45,"2018-08-09",15431,"INE334L01012"]
["ULTRACEMCO","EQ",4242,4319.95,4215.5,4310.8,4313,4244.1,336669,1441194694.85,"2018-08-09",32154,"INE481G01011"]
["UMANGDAIRY","EQ",87.3,90.7,85.3,88.1,87.5,85.9,56767,5057178.25,"2018-08-09",704,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.85,0.85,0.85,0.9,56,50.1,"2018-08-09",3,"INE240C01028"]
["UNICHEMLAB","EQ",228,230.95,225,226.4,226.55,226.95,103237,23560003.2,"2018-08-09",1873,"INE351A01035"]
["UNIENTER","EQ",79.9,80.6,79.4,80,80,79.25,3498,279515.6,"2018-08-09",67,"INE037A01022"]
["UNIONBANK","EQ",86,90.2,85.9,89.15,89,85.05,12360892,1096112399.8,"2018-08-09",37797,"INE692A01016"]
["UNIPLY","EQ",73.1,74.25,70.65,71.85,71.2,73.4,106331,7689728.35,"2018-08-09",759,"INE950G01023"]
["UNITECH","EQ",4.1,4.35,4.05,4.25,4.25,4.05,21341404,90124119.9,"2018-08-09",4712,"INE694A01020"]
["UNITEDBNK","EQ",11.65,12.1,11.65,12,12,11.35,1368254,16250929.35,"2018-08-09",2212,"INE695A01019"]
["UNITEDTEA","EQ",400,400,387,398.1,399,400,752,295101,"2018-08-09",37,"INE458F01011"]
["UNITY","EQ",2.15,2.25,2.1,2.15,2.15,2.15,18722,41489.2,"2018-08-09",42,"INE466H01028"]
["UNIVCABLES","EQ",182.5,188.8,172.25,173.5,173.6,181.1,317520,57337435.2,"2018-08-09",4416,"INE279A01012"]
["UPL","EQ",643.1,644.3,634,637.75,635,647.85,1025283,656108198.4,"2018-08-09",16637,"INE628A01036"]
["URJA","EQ",3.55,3.55,3.25,3.45,3.45,3.5,1830179,6176858.65,"2018-08-09",1213,"INE550C01020"]
["USHAMART","EQ",28.3,28.45,27,27.3,27.3,28.15,340661,9397084.25,"2018-08-09",1025,"INE228A01035"]
["USHERAGRO","EQ",2.95,2.95,2.75,2.85,2.85,2.85,27365,77091.05,"2018-08-09",43,"INE235G01011"]
["UTINEXT50","EQ",301,302.39,300,302.3,302.35,299.99,3191,961710.31,"2018-08-09",21,"INF789FC1N82"]
["UTINIFTETF","EQ",1196.3,1196.3,1184.2,1184.2,1184.2,1196.3,16,19068.2,"2018-08-09",2,"INF789FB1X41"]
["UTISENSETF","EQ",396.5,398,396.5,398,398,394.8,64,25397,"2018-08-09",6,"INF789FB1X58"]
["UTTAMSTL","EQ",12.55,12.65,12.05,12.05,12.05,12.65,599335,7393984.55,"2018-08-09",346,"INE699A01011"]
["UTTAMSUGAR","EQ",88.25,94.25,88,93.5,93.75,88.25,125804,11622489.65,"2018-08-09",1169,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,6828081,650689.65,"2018-08-09",277,"INE292A01023"]
["V2RETAIL","EQ",418.2,424.85,400,408,407,422.15,219211,89064632.3,"2018-08-09",2957,"INE945H01013"]
["VADILALIND","EQ",782.45,797,782.45,791.2,795.9,779.75,16591,13113095.35,"2018-08-09",819,"INE694D01016"]
["VAIBHAVGBL","EQ",704.35,704.4,685.3,687.8,688.8,695.9,4445,3095494.25,"2018-08-09",302,"INE884A01019"]
["VAKRANGEE","EQ",66.7,68.15,64.3,64.8,64.65,67.85,12519864,827418901.15,"2018-08-09",52716,"INE051B01021"]
["VARDHACRLC","EQ",45.5,45.5,44.4,44.85,44.8,44.4,18141,815421.5,"2018-08-09",67,"INE116G01013"]
["VARDMNPOLY","EQ",14.05,14.25,13.85,14.1,14,14.05,10953,154296,"2018-08-09",107,"INE835A01011"]
["VARROC","EQ",984,993.9,976.25,979.95,977.15,982.65,16651,16336964.6,"2018-08-09",1351,"INE665L01035"]
["VASCONEQ","EQ",28.15,29.2,27.6,28.3,28.55,27.95,727088,20785894.15,"2018-08-09",1926,"INE893I01013"]
["VASWANI","EQ",13.6,14.25,13.3,13.5,13.5,14.15,41696,565634.95,"2018-08-09",116,"INE590L01019"]
["VBL","EQ",770,789,737.3,747.85,744.1,762.7,203620,154386313.85,"2018-08-09",8776,"INE200M01013"]
["VEDL","EQ",225.95,232.5,222,230.6,230.55,224.8,12895636,2933821747.9,"2018-08-09",83233,"INE205A01025"]
["VENKEYS","EQ",3050,3287,3040.05,3140.55,3144,3014.2,572919,1821363782.9,"2018-08-09",54642,"INE398A01010"]
["VENUSREM","EQ",53.4,53.95,52,52.6,52.8,52.6,18163,959151.7,"2018-08-09",517,"INE411B01019"]
["VESUVIUS","EQ",1233.4,1270,1233,1249.4,1250,1250.7,7915,9904744.7,"2018-08-09",554,"INE386A01015"]
["VETO","EQ",168.1,170.95,165.1,166.95,166.4,168.75,14067,2362408.55,"2018-08-09",565,"INE918N01018"]
["VGUARD","EQ",212.7,218.45,211.9,216.1,216,211.9,1915814,414290477.05,"2018-08-09",18643,"INE951I01027"]
["VHL","EQ",2736.05,2790,2725,2752.75,2750,2737.2,204,562920,"2018-08-09",78,"INE701A01023"]
["VICEROY","EQ",8.1,8.25,7.85,7.85,7.85,8.25,140402,1106216.95,"2018-08-09",313,"INE048C01017"]
["VIDEOIND","BE",6,6,5.75,5.8,5.85,5.9,858673,5026287,"2018-08-09",1155,"INE703A01011"]
["VIDHIING","EQ",86.3,88.25,84.3,87.6,87.4,85.7,133536,11535144.75,"2018-08-09",1061,"INE632C01026"]
["VIJAYABANK","EQ",64,64.3,62.5,63.8,63.85,61.95,3170562,201448378.95,"2018-08-09",12862,"INE705A01016"]
["VIJIFIN","EQ",3.15,3.15,2.9,2.9,2.95,3.05,47184,139037.75,"2018-08-09",121,"INE159N01027"]
["VIJSHAN","EQ",9.55,10.1,9.45,9.65,9.6,9.95,34348,333444.45,"2018-08-09",133,"INE806F01011"]
["VIKASECO","EQ",21.75,22.4,21.5,21.95,21.8,21.35,1991343,43628576.95,"2018-08-09",3896,"INE806A01020"]
["VIMALOIL","BE",10.5,10.5,9.5,10,10,10,932,9639,"2018-08-09",11,"INE067D01015"]
["VIMTALABS","EQ",250,264.2,249.05,259.15,258.05,253.75,24390,6301675.7,"2018-08-09",713,"INE579C01029"]
["VINATIORGA","EQ",1219.8,1244.05,1171.1,1185.95,1179.8,1210.5,48776,59193919.6,"2018-08-09",3965,"INE410B01029"]
["VINDHYATEL","EQ",1455,1509.95,1380.25,1402.65,1407,1390.8,198156,282830261.8,"2018-08-09",11538,"INE707A01012"]
["VINYLINDIA","EQ",102.5,104.7,101.75,102.4,102.7,103.2,26632,2738704.85,"2018-08-09",328,"INE250B01029"]
["VIPCLOTHNG","EQ",55.5,57.5,54.7,55.3,55.5,54.6,152859,8510451.4,"2018-08-09",1117,"INE450G01024"]
["VIPIND","EQ",575,602,571.55,592.7,595,573.35,1148168,680476872,"2018-08-09",29181,"INE054A01027"]
["VIPULLTD","EQ",54.85,56.85,49.5,50.15,50.8,54.75,246256,13126052.3,"2018-08-09",1851,"INE946H01037"]
["VISAKAIND","EQ",602.95,604,573.85,598.2,602,600.2,76199,44904449.65,"2018-08-09",3356,"INE392A01013"]
["VISASTEEL","EQ",14.45,15.05,14.25,15.05,15.05,13.7,107415,1597281.2,"2018-08-09",351,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1779036,152791.25,"2018-08-09",201,"INE861A01058"]
["VISHNU","EQ",280,291.9,276.25,285.3,287.8,280.05,29813,8532621.35,"2018-08-09",344,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.15,1,1.05,1,1.1,696673,748177.9,"2018-08-09",144,"INE370E01029"]
["VIVIMEDLAB","EQ",54.5,55,53.4,53.9,54,54.25,157712,8538741.2,"2018-08-09",1193,"INE526G01021"]
["VLSFINANCE","EQ",83,83.2,80,80.4,80.4,82.5,115355,9351006.1,"2018-08-09",1361,"INE709A01018"]
["VMART","EQ",2635,2792.65,2635,2772.4,2786,2725.6,10090,27785983.4,"2018-08-09",2503,"INE665J01013"]
["VOLTAMP","EQ",962.95,979.7,962.6,965.25,969,976.7,2728,2637432.55,"2018-08-09",263,"INE540H01012"]
["VOLTAS","EQ",594.95,603.4,590.4,593.15,593.15,592,1651139,984843490.3,"2018-08-09",36227,"INE226A01021"]
["VRLLOG","EQ",327.1,333.5,327.1,331.15,332,329.4,92134,30547907.05,"2018-08-09",5160,"INE366I01010"]
["VSSL","EQ",133.8,137.35,131.5,132.4,133.9,134.05,5207,693079.55,"2018-08-09",96,"INE050M01012"]
["VSTIND","EQ",2824.9,2897.85,2784.85,2886.85,2885,2799.5,3995,11352965.25,"2018-08-09",701,"INE710A01016"]
["VSTTILLERS","EQ",2140.05,2189.95,2115.05,2172.6,2185,2135.4,4740,10239275.25,"2018-08-09",595,"INE764D01017"]
["VTL","EQ",1217.65,1220.95,1185,1196.75,1199,1215.8,10400,12496424.8,"2018-08-09",490,"INE825A01012"]
["WABAG","EQ",376.95,385,373.4,382.05,382,376.15,104818,39810744,"2018-08-09",2686,"INE956G01038"]
["WABCOINDIA","EQ",6818,6818,6700,6721.85,6710,6732.9,1046,7052328.95,"2018-08-09",442,"INE342J01019"]
["WALCHANNAG","EQ",139.5,145.55,139.5,143.1,143,140.4,382013,54748363.85,"2018-08-09",5730,"INE711A01022"]
["WANBURY","BE",27.05,28.5,26.55,26.9,26.9,27.4,4228,114086.8,"2018-08-09",24,"INE107F01022"]
["WEBELSOLAR","EQ",50.05,51.8,49,49.95,50.3,49.85,66600,3374186.85,"2018-08-09",775,"INE855C01015"]
["WEIZFOREX","EQ",643,643,602.75,620.3,620,635.15,10528,6539496.3,"2018-08-09",626,"INE726L01019"]
["WEIZMANIND","EQ",35.6,37.9,35.6,37.2,37.2,36.65,422,15708.5,"2018-08-09",13,"INE080A01014"]
["WELCORP","EQ",127.95,131.5,126.9,129.45,128.9,127.15,799775,103768519.65,"2018-08-09",5429,"INE191B01025"]
["WELENT","EQ",160.65,164.45,158.3,159.05,159,162.15,203272,32649636.95,"2018-08-09",2370,"INE625G01013"]
["WELINV","EQ",138.2,143.5,138.2,143.05,143.05,144.1,62,8863.45,"2018-08-09",6,"INE389K01018"]
["WELSPUNIND","EQ",63.55,65.25,62.75,64.65,64.65,63.7,1942582,124757899.95,"2018-08-09",7809,"INE192B01031"]
["WENDT","EQ",3144,3150,3081,3134.2,3148,3144.5,278,867657.85,"2018-08-09",111,"INE274C01019"]
["WHEELS","EQ",1145.05,1150,1122,1126.7,1129.9,1144.3,5291,5996033.45,"2018-08-09",664,"INE715A01015"]
["WHIRLPOOL","EQ",1759.8,1775,1717,1738.85,1725.1,1741.1,100676,176792417.85,"2018-08-09",7443,"INE716A01013"]
["WILLAMAGOR","EQ",68,69,67,68.1,68.5,66.5,1404,95302.8,"2018-08-09",27,"INE210A01017"]
["WINDMACHIN","EQ",87,88,84.9,85.45,85,87.05,167384,14430911.75,"2018-08-09",1226,"INE052A01021"]
["WINSOME","BE",1.45,1.45,1.45,1.45,1.45,1.4,1920,2784,"2018-08-09",1,"INE784B01035"]
["WIPL","BE",78.5,82,78.1,81.95,81.95,78.1,1913,156083.2,"2018-08-09",13,"INE215F01023"]
["WIPRO","EQ",278.1,280.35,275.55,278.7,278.5,278.5,2395696,666454695.35,"2018-08-09",24416,"INE075A01022"]
["WOCKPHARMA","EQ",604.9,615.75,594.1,601.65,600.1,603.1,1153402,698740503.35,"2018-08-09",23961,"INE049B01025"]
["WONDERLA","EQ",345,345,323.65,326.85,330,337.25,59644,19825847.15,"2018-08-09",1862,"INE066O01014"]
["WSI","BE",4.9,4.9,4.9,4.9,4.9,4.95,301,1474.9,"2018-08-09",5,"INE100D01014"]
["WSTCSTPAPR","EQ",358,363.55,352.4,353.7,353.15,360.25,260374,92867504.6,"2018-08-09",5785,"INE976A01021"]
["XCHANGING","EQ",57.6,60.3,55,55.9,56,57.95,13730,792973.8,"2018-08-09",264,"INE692G01013"]
["XLENERGY","BE",1.3,1.3,1.3,1.3,1.3,1.3,200,260,"2018-08-09",1,"INE183H01011"]
["XPROINDIA","EQ",47.2,57.8,47.2,50.95,50.7,48.65,61270,3217945.55,"2018-08-09",373,"INE445C01015"]
["YESBANK","EQ",383.5,384.7,377.65,381.05,380.9,382.75,5854134,2227988917.75,"2018-08-09",63711,"INE528G01027"]
["ZEEL","EQ",531.25,531.7,521.1,522.9,522.55,530.7,1510816,791258332.5,"2018-08-09",28690,"INE256A01028"]
["ZEELEARN","EQ",37,37.25,36.45,36.9,36.8,36.9,248896,9174781.5,"2018-08-09",1683,"INE565L01011"]
["ZEEMEDIA","EQ",30.4,30.55,29.95,30.15,30.15,30.3,150903,4556731.8,"2018-08-09",715,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.75,0.75,0.75,0.8,25300,18975.2,"2018-08-09",43,"INE318D01020"]
["ZENITHEXPO","BE",61.05,66.75,61.05,63,63,63.85,1489,95225.95,"2018-08-09",30,"INE058B01018"]
["ZENSARTECH","EQ",1147.15,1209.9,1147.15,1192.5,1207.8,1144.1,26701,31736316.55,"2018-08-09",2747,"INE520A01019"]
["ZENTEC","EQ",89.4,89.4,87.3,88.05,88,87.5,17811,1563165.45,"2018-08-09",188,"INE251B01027"]
["ZICOM","EQ",12.35,12.5,12.15,12.3,12.25,12.3,30328,375516.5,"2018-08-09",149,"INE871B01014"]
["ZODIACLOTH","EQ",155,157.9,153.65,155.7,154,154.95,1174,182457.95,"2018-08-09",41,"INE206B01013"]
["ZODJRDMKJ","EQ",43,44.95,42.6,44.95,44.95,42.6,211,9262.45,"2018-08-09",7,"INE077B01018"]
["ZUARI","EQ",325,328.6,323.65,325.2,324.2,324.75,15587,5079567.85,"2018-08-09",1307,"INE840M01016"]
["ZUARIGLOB","EQ",126.8,127.05,124.5,125,124.7,126.2,16232,2040961.6,"2018-08-09",299,"INE217A01012"]
["ZYDUSWELL","EQ",1481.95,1495,1466,1476.85,1477,1470.65,8020,11900119.55,"2018-08-09",2018,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.25,1.25,1.2,57068,71259.6,"2018-08-09",53,"INE225I01026"]
["ZENTEC","EQ",94,94,89,89.8,89.15,93.35,36063,3284138.9,"2018-08-07",464,"INE251B01027"]
["ZICOM","EQ",13.05,13.05,12.5,12.6,12.6,13,38268,486243.45,"2018-08-07",147,"INE871B01014"]
["ZODIACLOTH","EQ",155,155,151,153.45,154.45,155.8,2333,357884.6,"2018-08-07",110,"INE206B01013"]
["ZODJRDMKJ","EQ",37.4,42,37.4,39.9,42,41,761,30425.6,"2018-08-07",11,"INE077B01018"]
["ZUARI","EQ",338.75,339.55,322,324.6,324,336.05,52279,17232740.55,"2018-08-07",2200,"INE840M01016"]
["ZUARIGLOB","EQ",127.95,129.8,126.2,126.8,126.2,127.3,38311,4903816.3,"2018-08-07",610,"INE217A01012"]
["ZYDUSWELL","EQ",1509,1509,1462.05,1484.4,1478.2,1497.6,8068,11970385.3,"2018-08-07",773,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,1327,1661.35,"2018-08-07",9,"INE225I01026"]