{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","MidCap Intra","Cash Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",20379.95,{"v":20564.416666666668,"d":"20564.42"},{"v":20048.833333333336,"d":"20048.83"},{"v":19717.716666666667,"d":"19717.72"},{"v":19202.133333333335,"d":"19202.13"},{"v":20895.533333333336,"d":"20895.53"},{"v":21411.116666666672,"d":"21411.12"},{"v":21742.233333333337,"d":"21742.23"},21080,20233.3,1427370,{"v":-0.06971727257322366,"d":"-6.97%"}]
[2,"Index","NIFTY",10017.65,{"v":10019.983333333334,"d":"10019.98"},{"v":9929.966666666667,"d":"9929.97"},{"v":9842.283333333333,"d":"9842.28"},{"v":9752.266666666666,"d":"9752.27"},{"v":10107.666666666668,"d":"10107.67"},{"v":10197.683333333334,"d":"10197.68"},{"v":10285.366666666669,"d":"10285.37"},10110,9932.3,11340675,{"v":-0.0339070765928084,"d":"-3.39%"}]
[3,"Index","NIFTYIT",{"v":14582,"d":"14582.00"},{"v":14523.333333333334,"d":"14523.33"},{"v":14425.666666666668,"d":"14425.67"},{"v":14269.333333333334,"d":"14269.33"},{"v":14171.666666666668,"d":"14171.67"},{"v":14679.666666666668,"d":"14679.67"},{"v":14777.333333333336,"d":"14777.33"},{"v":14933.666666666668,"d":"14933.67"},14621,14367,1500,{"v":0.30434782608695654,"d":"30.43%"}]
[4,"Cement","ACC",1271.05,{"v":1263.5166666666667,"d":"1263.52"},{"v":1249.9833333333333,"d":"1249.98"},{"v":1228.9166666666667,"d":"1228.92"},{"v":1215.3833333333334,"d":"1215.38"},{"v":1284.5833333333333,"d":"1284.58"},{"v":1298.1166666666666,"d":"1298.12"},{"v":1319.1833333333332,"d":"1319.18"},1277.05,1242.45,1743300,{"v":0.03056278079924332,"d":"3.06%"}]
[5,"Others","ADANIENT",148.05,{"v":149.20000000000002,"d":"149.20"},{"v":144.65000000000003,"d":"144.65"},{"v":141.25000000000003,"d":"141.25"},{"v":136.70000000000005,"d":"136.70"},{"v":152.60000000000002,"d":"152.60"},{"v":157.15000000000003,"d":"157.15"},160.55,153.75,145.8,17832000,{"v":-0.015459363957597174,"d":"-1.55%"}]
[6,"Others","ADANIPORTS",339.95,{"v":340.6666666666667,"d":"340.67"},{"v":337.6333333333334,"d":"337.63"},{"v":335.3166666666667,"d":"335.32"},{"v":332.2833333333334,"d":"332.28"},{"v":342.98333333333335,"d":"342.98"},{"v":346.01666666666665,"d":"346.02"},{"v":348.3333333333333,"d":"348.33"},343.7,338.35,33372500,{"v":-0.022767203513909224,"d":"-2.28%"}]
[7,"Power","ADANIPOWER",38.75,{"v":38.416666666666664,"d":"38.42"},{"v":37.58333333333333,"d":"37.58"},{"v":36.416666666666664,"d":"36.42"},{"v":35.58333333333333,"d":"35.58"},{"v":39.58333333333333,"d":"39.58"},{"v":40.41666666666666,"d":"40.42"},{"v":41.58333333333333,"d":"41.58"},39.25,37.25,34500000,{"v":-0.022385945026919808,"d":"-2.24%"}]
[8,"Automobile","AMARAJABAT",662.45,{"v":658.9,"d":"658.90"},{"v":653.3499999999999,"d":"653.35"},{"v":644.2499999999999,"d":"644.25"},{"v":638.6999999999998,"d":"638.70"},{"v":668,"d":"668.00"},673.55,{"v":682.6500000000001,"d":"682.65"},664.45,649.8,1523600,{"v":0.08719851576994433,"d":"8.72%"}]
[9,"Cement","AMBUJACEM",{"v":186.5,"d":"186.50"},{"v":185.9333333333333,"d":"185.93"},{"v":182.76666666666662,"d":"182.77"},{"v":179.0333333333333,"d":"179.03"},{"v":175.86666666666662,"d":"175.87"},{"v":189.66666666666663,"d":"189.67"},{"v":192.83333333333331,"d":"192.83"},{"v":196.56666666666663,"d":"196.57"},189.1,182.2,18700000,{"v":0.04638800290974204,"d":"4.64%"}]
[10,"Others","APOLLOHOSP",{"v":1366.3,"d":"1366.30"},{"v":1357.8666666666668,"d":"1357.87"},{"v":1346.7333333333336,"d":"1346.73"},{"v":1327.1666666666667,"d":"1327.17"},{"v":1316.0333333333335,"d":"1316.03"},{"v":1377.4333333333336,"d":"1377.43"},{"v":1388.5666666666668,"d":"1388.57"},{"v":1408.1333333333337,"d":"1408.13"},1369,1338.3,848500,{"v":0.01921921921921922,"d":"1.92%"}]
[11,"Automobile","APOLLOTYRE",{"v":103,"d":"103.00"},{"v":104.23333333333333,"d":"104.23"},{"v":100.81666666666666,"d":"100.82"},{"v":98.63333333333333,"d":"98.63"},{"v":95.21666666666665,"d":"95.22"},{"v":106.41666666666667,"d":"106.42"},{"v":109.83333333333333,"d":"109.83"},{"v":112.01666666666668,"d":"112.02"},107.65,102.05,10250000,{"v":0.07917456306590862,"d":"7.92%"}]
[12,"Automobile","ASHOKLEY",{"v":45.9,"d":"45.90"},{"v":46.04999999999999,"d":"46.05"},{"v":45.14999999999998,"d":"45.15"},{"v":44.399999999999984,"d":"44.40"},{"v":43.49999999999997,"d":"43.50"},{"v":46.79999999999998,"d":"46.80"},{"v":47.7,"d":"47.70"},{"v":48.44999999999999,"d":"48.45"},46.95,45.3,58986000,{"v":0.005009200572480065,"d":"0.50%"}]
[13,"FMCG","ASIANPAINT",{"v":1636.9,"d":"1636.90"},{"v":1662.3499999999997,"d":"1662.35"},{"v":1604.8999999999994,"d":"1604.90"},{"v":1572.8999999999996,"d":"1572.90"},{"v":1515.4499999999994,"d":"1515.45"},{"v":1694.3499999999995,"d":"1694.35"},{"v":1751.7999999999997,"d":"1751.80"},{"v":1783.7999999999995,"d":"1783.80"},1719.8,1630.35,5746800,{"v":-0.04951870596407661,"d":"-4.95%"}]
[14,"Pharma","AUROPHARMA",760.95,{"v":768.6666666666666,"d":"768.67"},{"v":746.5833333333333,"d":"746.58"},{"v":732.2166666666666,"d":"732.22"},{"v":710.1333333333332,"d":"710.13"},{"v":783.0333333333333,"d":"783.03"},{"v":805.1166666666666,"d":"805.12"},{"v":819.4833333333333,"d":"819.48"},790.75,754.3,11165700,{"v":-0.013865950700804578,"d":"-1.39%"}]
[15,"Banking","AXISBANK",394.95,399.95,{"v":386.09999999999997,"d":"386.10"},377.25,{"v":363.4,"d":"363.40"},{"v":408.79999999999995,"d":"408.80"},422.65,{"v":431.49999999999994,"d":"431.50"},413.8,391.1,64104000,{"v":-0.015662428597751982,"d":"-1.57%"}]
[16,"Automobile","BAJAJ-AUTO",2817.85,{"v":2802.4666666666667,"d":"2802.47"},{"v":2771.9833333333336,"d":"2771.98"},{"v":2726.116666666667,"d":"2726.12"},{"v":2695.6333333333337,"d":"2695.63"},{"v":2848.3333333333335,"d":"2848.33"},{"v":2878.816666666666,"d":"2878.82"},{"v":2924.6833333333334,"d":"2924.68"},2832.95,2756.6,1764500,{"v":-3.248128795367886E-3,"d":"-0.32%"}]
[17,"Finance","BAJAJFINSV",5141.95,{"v":5184.033333333334,"d":"5184.03"},{"v":5036.3166666666675,"d":"5036.32"},{"v":4930.683333333333,"d":"4930.68"},{"v":4782.966666666667,"d":"4782.97"},{"v":5289.666666666668,"d":"5289.67"},{"v":5437.383333333333,"d":"5437.38"},{"v":5543.016666666668,"d":"5543.02"},5331.75,5078.4,791250,{"v":0.007640878701050621,"d":"0.76%"}]
[18,"Finance","BAJFINANCE",2313.65,{"v":2342.816666666667,"d":"2342.82"},{"v":2243.4333333333343,"d":"2243.43"},{"v":2173.216666666667,"d":"2173.22"},{"v":2073.8333333333344,"d":"2073.83"},{"v":2413.033333333334,"d":"2413.03"},{"v":2512.4166666666665,"d":"2512.42"},{"v":2582.633333333334,"d":"2582.63"},2442.2,2272.6,5710750,{"v":-0.01847634598032054,"d":"-1.85%"}]
[19,"Automobile","BALKRISIND",1132.65,{"v":1124.7666666666667,"d":"1124.77"},{"v":1110.8833333333332,"d":"1110.88"},{"v":1089.1166666666666,"d":"1089.12"},{"v":1075.2333333333331,"d":"1075.23"},{"v":1146.5333333333333,"d":"1146.53"},{"v":1160.416666666667,"d":"1160.42"},{"v":1182.1833333333334,"d":"1182.18"},1138.65,1103,1184800,{"v":-0.03517915309446254,"d":"-3.52%"}]
[20,"Banking","BANDHANBNK",{"v":233.1,"d":"233.10"},{"v":238.5666666666667,"d":"238.57"},{"v":224.83333333333337,"d":"224.83"},{"v":216.5666666666667,"d":"216.57"},{"v":202.83333333333337,"d":"202.83"},{"v":246.83333333333337,"d":"246.83"},{"v":260.56666666666666,"d":"260.57"},{"v":268.83333333333337,"d":"268.83"},252.3,230.3,11109000,{"v":0.03176372248537197,"d":"3.18%"}]
[21,"Banking","BANKBARODA",42.95,{"v":43.51666666666667,"d":"43.52"},{"v":41.73333333333335,"d":"41.73"},{"v":40.51666666666667,"d":"40.52"},{"v":38.73333333333335,"d":"38.73"},{"v":44.73333333333335,"d":"44.73"},{"v":46.516666666666666,"d":"46.52"},{"v":47.73333333333335,"d":"47.73"},45.3,42.3,59764600,{"v":-0.009677109328136858,"d":"-0.97%"}]
[22,"FMCG","BATAINDIA",{"v":1396.9,"d":"1396.90"},{"v":1397.3999999999999,"d":"1397.40"},{"v":1372.5499999999997,"d":"1372.55"},{"v":1348.1999999999998,"d":"1348.20"},{"v":1323.3499999999997,"d":"1323.35"},{"v":1421.7499999999998,"d":"1421.75"},{"v":1446.5999999999997,"d":"1446.60"},{"v":1470.9499999999998,"d":"1470.95"},1422.25,1373.05,1408000,{"v":-0.14409896355733867,"d":"-14.41%"}]
[23,"Capital_Goods","BEL",{"v":73,"d":"73.00"},{"v":73.33333333333333,"d":"73.33"},{"v":71.31666666666666,"d":"71.32"},{"v":69.63333333333334,"d":"69.63"},{"v":67.61666666666667,"d":"67.62"},{"v":75.01666666666665,"d":"75.02"},{"v":77.03333333333333,"d":"77.03"},{"v":78.71666666666664,"d":"78.72"},75.35,71.65,23395600,{"v":0.012884232401073685,"d":"1.29%"}]
[24,"FMCG","BERGEPAINT",{"v":504.1,"d":"504.10"},{"v":509.98333333333335,"d":"509.98"},{"v":493.3166666666667,"d":"493.32"},{"v":482.53333333333336,"d":"482.53"},{"v":465.86666666666673,"d":"465.87"},{"v":520.7666666666667,"d":"520.77"},{"v":537.4333333333332,"d":"537.43"},{"v":548.2166666666667,"d":"548.22"},526.65,499.2,3977600,{"v":0.005002779321845469,"d":"0.50%"}]
[25,"Automobile","BHARATFORG",{"v":340.8,"d":"340.80"},{"v":342.15000000000003,"d":"342.15"},{"v":334.6500000000001,"d":"334.65"},{"v":328.50000000000006,"d":"328.50"},{"v":321.0000000000001,"d":"321.00"},{"v":348.30000000000007,"d":"348.30"},{"v":355.79999999999995,"d":"355.80"},{"v":361.95000000000005,"d":"361.95"},349.65,336,5279300,{"v":0.029203626084413684,"d":"2.92%"}]
[26,"Telecom","BHARTIARTL",{"v":573.9,"d":"573.90"},{"v":570.1666666666666,"d":"570.17"},{"v":555.3333333333333,"d":"555.33"},{"v":536.7666666666667,"d":"536.77"},{"v":521.9333333333333,"d":"521.93"},{"v":588.7333333333332,"d":"588.73"},{"v":603.5666666666665,"d":"603.57"},{"v":622.1333333333332,"d":"622.13"},585,551.6,92250138,{"v":0.01747580743946756,"d":"1.75%"}]
[27,"Capital_Goods","BHEL",{"v":26.9,"d":"26.90"},{"v":27.116666666666664,"d":"27.12"},{"v":26.233333333333327,"d":"26.23"},{"v":25.566666666666663,"d":"25.57"},{"v":24.683333333333326,"d":"24.68"},{"v":27.783333333333328,"d":"27.78"},{"v":28.66666666666666,"d":"28.67"},{"v":29.33333333333333,"d":"29.33"},28,26.45,68003400,{"v":-0.032453858893296376,"d":"-3.25%"}]
[28,"Pharma","BIOCON",393.45,{"v":390.56666666666666,"d":"390.57"},{"v":385.3833333333333,"d":"385.38"},{"v":377.31666666666666,"d":"377.32"},{"v":372.1333333333333,"d":"372.13"},{"v":398.6333333333333,"d":"398.63"},{"v":403.8166666666666,"d":"403.82"},{"v":411.8833333333333,"d":"411.88"},395.75,382.5,14329000,{"v":-0.033059133943814996,"d":"-3.31%"}]
[29,"Automobile","BOSCHLTD",{"v":10979.1,"d":"10979.10"},{"v":11044.483333333332,"d":"11044.48"},{"v":10779.616666666663,"d":"10779.62"},{"v":10580.133333333331,"d":"10580.13"},{"v":10315.266666666663,"d":"10315.27"},{"v":11243.966666666664,"d":"11243.97"},{"v":11508.833333333332,"d":"11508.83"},{"v":11708.316666666664,"d":"11708.32"},11309.35,10845,143160,{"v":-0.08065759054713588,"d":"-8.07%"}]
[30,"Oil_Gas","BPCL",{"v":357.1,"d":"357.10"},{"v":352.3833333333334,"d":"352.38"},{"v":344.3166666666668,"d":"344.32"},{"v":331.5333333333334,"d":"331.53"},{"v":323.4666666666668,"d":"323.47"},{"v":365.16666666666674,"d":"365.17"},{"v":373.23333333333335,"d":"373.23"},{"v":386.0166666666667,"d":"386.02"},360.45,339.6,20523600,{"v":0.04194462213287033,"d":"4.19%"}]
[31,"FMCG","BRITANNIA",3446.35,{"v":3464.4500000000003,"d":"3464.45"},{"v":3388.9000000000005,"d":"3388.90"},{"v":3331.4500000000003,"d":"3331.45"},{"v":3255.9000000000005,"d":"3255.90"},{"v":3521.9000000000005,"d":"3521.90"},{"v":3597.4500000000007,"d":"3597.45"},{"v":3654.9000000000005,"d":"3654.90"},3540,3407,1858200,{"v":0.08387774148390108,"d":"8.39%"}]
[32,"Pharma","CADILAHC",363.75,{"v":360.7,"d":"360.70"},{"v":356.59999999999997,"d":"356.60"},349.45,{"v":345.34999999999997,"d":"345.35"},{"v":367.84999999999997,"d":"367.85"},371.95,{"v":379.09999999999997,"d":"379.10"},364.8,353.55,6932200,{"v":-0.040499390986601706,"d":"-4.05%"}]
[33,"Banking","CANBK",97.45,{"v":97.89999999999999,"d":"97.90"},{"v":94.74999999999999,"d":"94.75"},92.05,{"v":88.89999999999999,"d":"88.90"},{"v":100.59999999999998,"d":"100.60"},{"v":103.74999999999999,"d":"103.75"},{"v":106.44999999999997,"d":"106.45"},101.05,95.2,11311000,{"v":0.09289247893638401,"d":"9.29%"}]
[34,"Textile","CENTURYTEX",{"v":306.7,"d":"306.70"},{"v":307.9833333333333,"d":"307.98"},{"v":300.0666666666666,"d":"300.07"},{"v":293.43333333333334,"d":"293.43"},{"v":285.51666666666665,"d":"285.52"},{"v":314.61666666666656,"d":"314.62"},{"v":322.5333333333332,"d":"322.53"},{"v":329.1666666666665,"d":"329.17"},315.9,301.35,2662600,{"v":-0.016910352975926746,"d":"-1.69%"}]
[35,"Finance","CHOLAFIN",{"v":141.7,"d":"141.70"},{"v":146.98333333333332,"d":"146.98"},{"v":134.96666666666664,"d":"134.97"},{"v":128.23333333333332,"d":"128.23"},{"v":116.21666666666664,"d":"116.22"},{"v":153.71666666666664,"d":"153.72"},{"v":165.73333333333335,"d":"165.73"},{"v":172.46666666666664,"d":"172.47"},159,140.25,6212500,{"v":0.051184433164128594,"d":"5.12%"}]
[36,"Pharma","CIPLA",661.65,656.15,{"v":648.4,"d":"648.40"},635.15,{"v":627.4,"d":"627.40"},{"v":669.4,"d":"669.40"},677.15,{"v":690.4,"d":"690.40"},663.9,642.9,10835050,{"v":0.04981639198131946,"d":"4.98%"}]
[37,"Others","COALINDIA",{"v":140.4,"d":"140.40"},{"v":140.6833333333333,"d":"140.68"},{"v":138.86666666666662,"d":"138.87"},{"v":137.33333333333331,"d":"137.33"},{"v":135.51666666666662,"d":"135.52"},{"v":142.2166666666666,"d":"142.22"},{"v":144.03333333333327,"d":"144.03"},{"v":145.5666666666666,"d":"145.57"},142.5,139.15,32616200,{"v":0.007173317605353277,"d":"0.72%"}]
[38,"FMCG","COLPAL",{"v":1351.2,"d":"1351.20"},{"v":1358.5666666666668,"d":"1358.57"},{"v":1336.7333333333336,"d":"1336.73"},{"v":1322.2666666666667,"d":"1322.27"},{"v":1300.4333333333334,"d":"1300.43"},{"v":1373.0333333333338,"d":"1373.03"},{"v":1394.8666666666672,"d":"1394.87"},{"v":1409.333333333334,"d":"1409.33"},1380.4,1344.1,2132200,{"v":0.04673539518900344,"d":"4.67%"}]
[39,"Others","CONCOR",{"v":391.8,"d":"391.80"},{"v":391.51666666666665,"d":"391.52"},{"v":385.7833333333333,"d":"385.78"},{"v":379.76666666666665,"d":"379.77"},{"v":374.0333333333333,"d":"374.03"},{"v":397.5333333333333,"d":"397.53"},{"v":403.26666666666665,"d":"403.27"},{"v":409.2833333333333,"d":"409.28"},397.25,385.5,6477072,{"v":-0.004564016334374249,"d":"-0.46%"}]
[40,"Capital_Goods","CUMMINSIND",{"v":379.2,"d":"379.20"},{"v":380.2,"d":"380.20"},{"v":374.04999999999995,"d":"374.05"},{"v":368.9,"d":"368.90"},{"v":362.74999999999994,"d":"362.75"},{"v":385.34999999999997,"d":"385.35"},{"v":391.49999999999994,"d":"391.50"},396.65,386.35,375.05,1265400,{"v":0.054236440889777554,"d":"5.42%"}]
[41,"FMCG","DABUR",463.45,{"v":463.98333333333335,"d":"463.98"},{"v":458.4666666666667,"d":"458.47"},{"v":453.48333333333335,"d":"453.48"},{"v":447.9666666666667,"d":"447.97"},{"v":468.9666666666667,"d":"468.97"},{"v":474.48333333333335,"d":"474.48"},{"v":479.4666666666667,"d":"479.47"},469.5,459,12346250,{"v":0.026928675400291122,"d":"2.69%"}]
[42,"Pharma","DIVISLAB",{"v":2428.2,"d":"2428.20"},{"v":2421.0333333333333,"d":"2421.03"},{"v":2399.1666666666665,"d":"2399.17"},{"v":2370.133333333333,"d":"2370.13"},{"v":2348.2666666666664,"d":"2348.27"},{"v":2450.0666666666666,"d":"2450.07"},{"v":2471.9333333333334,"d":"2471.93"},{"v":2500.9666666666667,"d":"2500.97"},2442.9,2392,2812800,{"v":5.2894924946390275E-3,"d":"0.53%"}]
[43,"Realty","DLF",{"v":156.1,"d":"156.10"},{"v":155.61666666666667,"d":"155.62"},{"v":152.98333333333335,"d":"152.98"},{"v":149.86666666666667,"d":"149.87"},{"v":147.23333333333335,"d":"147.23"},{"v":158.73333333333335,"d":"158.73"},{"v":161.36666666666667,"d":"161.37"},{"v":164.48333333333335,"d":"164.48"},158.25,152.5,26446200,{"v":-0.01098358632605208,"d":"-1.10%"}]
[44,"Pharma","DRREDDY",4007.05,{"v":4008.6666666666665,"d":"4008.67"},{"v":3958.333333333333,"d":"3958.33"},{"v":3909.6166666666663,"d":"3909.62"},{"v":3859.283333333333,"d":"3859.28"},{"v":4057.383333333333,"d":"4057.38"},{"v":4107.716666666666,"d":"4107.72"},{"v":4156.433333333333,"d":"4156.43"},4059,3959.95,3133750,{"v":0.007555662728076521,"d":"0.76%"}]
[45,"Automobile","EICHERMOT",{"v":17292.1,"d":"17292.10"},{"v":17337.416666666668,"d":"17337.42"},{"v":16994.883333333335,"d":"16994.88"},{"v":16697.666666666668,"d":"16697.67"},{"v":16355.133333333335,"d":"16355.13"},{"v":17634.633333333335,"d":"17634.63"},{"v":17977.166666666668,"d":"17977.17"},{"v":18274.383333333335,"d":"18274.38"},17679.95,17040.2,244670,{"v":-0.008369303098465966,"d":"-0.84%"}]
[46,"Finance","EQUITAS",{"v":46.6,"d":"46.60"},{"v":47.31666666666667,"d":"47.32"},{"v":45.43333333333334,"d":"45.43"},{"v":44.266666666666666,"d":"44.27"},{"v":42.38333333333333,"d":"42.38"},{"v":48.48333333333334,"d":"48.48"},{"v":50.36666666666668,"d":"50.37"},{"v":51.533333333333346,"d":"51.53"},49.2,46.15,9535000,{"v":0.02480600159067948,"d":"2.48%"}]
[47,"Automobile","ESCORTS",{"v":974.7,"d":"974.70"},{"v":970.5666666666666,"d":"970.57"},{"v":961.1333333333332,"d":"961.13"},{"v":947.5666666666666,"d":"947.57"},{"v":938.1333333333332,"d":"938.13"},{"v":984.1333333333332,"d":"984.13"},{"v":993.5666666666666,"d":"993.57"},{"v":1007.1333333333332,"d":"1007.13"},980,957,2568500,{"v":-0.04693877551020408,"d":"-4.69%"}]
[48,"Automobile","EXIDEIND",171.85,{"v":170.1833333333333,"d":"170.18"},{"v":167.66666666666663,"d":"167.67"},{"v":163.48333333333332,"d":"163.48"},{"v":160.96666666666664,"d":"160.97"},{"v":174.36666666666662,"d":"174.37"},{"v":176.88333333333333,"d":"176.88"},{"v":181.0666666666666,"d":"181.07"},172.7,166,6720400,{"v":0.1116551427531677,"d":"11.17%"}]
[49,"Banking","FEDERALBNK",45.75,{"v":46.4,"d":"46.40"},{"v":44.699999999999996,"d":"44.70"},43.65,{"v":41.949999999999996,"d":"41.95"},{"v":47.449999999999996,"d":"47.45"},49.15,{"v":50.199999999999996,"d":"50.20"},48.1,45.35,59760000,{"v":-0.036284470246734396,"d":"-3.63%"}]
[50,"Oil_Gas","GAIL",97.45,{"v":97.46666666666665,"d":"97.47"},{"v":95.93333333333331,"d":"95.93"},{"v":94.41666666666666,"d":"94.42"},{"v":92.88333333333331,"d":"92.88"},{"v":98.9833333333333,"d":"98.98"},{"v":100.51666666666664,"d":"100.52"},{"v":102.0333333333333,"d":"102.03"},99,95.95,27116860,{"v":0.056906506729984464,"d":"5.69%"}]
[51,"Pharma","GLENMARK",396.25,{"v":397.2,"d":"397.20"},{"v":389.7,"d":"389.70"},383.15,375.65,403.75,411.25,{"v":417.8,"d":"417.80"},404.7,390.65,3620800,{"v":0.005275140207673941,"d":"0.53%"}]
[52,"Infrastructure","GMRINFRA",{"v":19.5,"d":"19.50"},{"v":19.666666666666668,"d":"19.67"},{"v":19.183333333333337,"d":"19.18"},{"v":18.86666666666667,"d":"18.87"},{"v":18.38333333333334,"d":"18.38"},{"v":19.983333333333334,"d":"19.98"},{"v":20.46666666666666,"d":"20.47"},{"v":20.78333333333333,"d":"20.78"},20.15,19.35,56160000,{"v":-0.014218009478672985,"d":"-1.42%"}]
[53,"FMCG","GODREJCP",{"v":656.8,"d":"656.80"},{"v":656.4333333333333,"d":"656.43"},{"v":643.3666666666666,"d":"643.37"},{"v":629.9333333333333,"d":"629.93"},{"v":616.8666666666666,"d":"616.87"},{"v":669.8666666666666,"d":"669.87"},{"v":682.9333333333334,"d":"682.93"},{"v":696.3666666666666,"d":"696.37"},669.5,643,5947600,{"v":0.011634235950469451,"d":"1.16%"}]
[54,"Others","GODREJPROP",789.65,{"v":798.8833333333332,"d":"798.88"},{"v":774.8166666666664,"d":"774.82"},{"v":759.9833333333331,"d":"759.98"},{"v":735.9166666666663,"d":"735.92"},{"v":813.7166666666665,"d":"813.72"},{"v":837.7833333333333,"d":"837.78"},{"v":852.6166666666666,"d":"852.62"},822.95,784.05,431600,{"v":-0.07649513212795549,"d":"-7.65%"}]
[55,"Cement","GRASIM",605.35,{"v":599.7333333333333,"d":"599.73"},{"v":587.8666666666667,"d":"587.87"},{"v":570.3833333333333,"d":"570.38"},{"v":558.5166666666667,"d":"558.52"},{"v":617.2166666666667,"d":"617.22"},{"v":629.0833333333335,"d":"629.08"},{"v":646.5666666666667,"d":"646.57"},611.6,582.25,19196100,{"v":0.015038309617855614,"d":"1.50%"}]
[56,"Others","HAVELLS",{"v":566.9,"d":"566.90"},{"v":562.9666666666666,"d":"562.97"},{"v":556.2333333333331,"d":"556.23"},{"v":545.5666666666665,"d":"545.57"},{"v":538.833333333333,"d":"538.83"},{"v":573.6333333333332,"d":"573.63"},{"v":580.3666666666666,"d":"580.37"},{"v":591.0333333333333,"d":"591.03"},569.7,552.3,5288000,{"v":-0.011034224798952684,"d":"-1.10%"}]
[57,"Technology","HCLTECH",{"v":578.5,"d":"578.50"},{"v":573.7666666666667,"d":"573.77"},{"v":565.2833333333333,"d":"565.28"},{"v":552.0666666666666,"d":"552.07"},{"v":543.5833333333333,"d":"543.58"},{"v":586.9833333333333,"d":"586.98"},{"v":595.4666666666667,"d":"595.47"},{"v":608.6833333333334,"d":"608.68"},582.25,560.55,21105000,{"v":0.015835579514824796,"d":"1.58%"}]
[58,"Finance","HDFC",1761.95,{"v":1781.3,"d":"1781.30"},{"v":1735.6,"d":"1735.60"},1709.25,1663.55,{"v":1807.6499999999999,"d":"1807.65"},{"v":1853.3500000000001,"d":"1853.35"},{"v":1879.6999999999998,"d":"1879.70"},1827,1754.95,28220650,{"v":-0.00396006755409357,"d":"-0.40%"}]
[59,"Banking","HDFCBANK",999.35,{"v":1008.2333333333332,"d":"1008.23"},{"v":981.9166666666665,"d":"981.92"},{"v":964.4833333333332,"d":"964.48"},{"v":938.1666666666665,"d":"938.17"},{"v":1025.6666666666665,"d":"1025.67"},{"v":1051.9833333333333,"d":"1051.98"},{"v":1069.4166666666665,"d":"1069.42"},1034.55,990.8,36535300,{"v":-0.044154043377024305,"d":"-4.42%"}]
[60,"Finance","HDFCLIFE",516.45,{"v":517.9,"d":"517.90"},{"v":509.79999999999995,"d":"509.80"},503.15,{"v":495.04999999999995,"d":"495.05"},524.55,{"v":532.6500000000001,"d":"532.65"},{"v":539.3,"d":"539.30"},526,511.25,14627900,{"v":-0.025326492537313432,"d":"-2.53%"}]
[61,"Automobile","HEROMOTOCO",2330.35,{"v":2312.4833333333336,"d":"2312.48"},{"v":2287.966666666667,"d":"2287.97"},{"v":2245.5833333333335,"d":"2245.58"},{"v":2221.066666666667,"d":"2221.07"},{"v":2354.8666666666672,"d":"2354.87"},{"v":2379.3833333333337,"d":"2379.38"},{"v":2421.7666666666673,"d":"2421.77"},2337,2270.1,1910700,{"v":0.010578092769873591,"d":"1.06%"}]
[62,"Metals","HINDALCO",{"v":143,"d":"143.00"},142.25,{"v":139.5,"d":"139.50"},{"v":136,"d":"136.00"},133.25,145.75,{"v":148.5,"d":"148.50"},{"v":152,"d":"152.00"},145,138.75,29508300,{"v":0.01483651971152358,"d":"1.48%"}]
[63,"Oil_Gas","HINDPETRO",195.65,{"v":196.38333333333333,"d":"196.38"},{"v":192.61666666666665,"d":"192.62"},{"v":189.58333333333331,"d":"189.58"},{"v":185.81666666666663,"d":"185.82"},{"v":199.41666666666666,"d":"199.42"},{"v":203.1833333333333,"d":"203.18"},{"v":206.21666666666667,"d":"206.22"},200.15,193.35,13514400,{"v":0.05370508982035928,"d":"5.37%"}]
[64,"FMCG","HINDUNILVR",2108.95,{"v":2109.0833333333335,"d":"2109.08"},{"v":2094.016666666667,"d":"2094.02"},{"v":2079.0833333333335,"d":"2079.08"},{"v":2064.016666666667,"d":"2064.02"},{"v":2124.016666666667,"d":"2124.02"},{"v":2139.0833333333335,"d":"2139.08"},{"v":2154.016666666667,"d":"2154.02"},2124.15,2094.15,19256700,{"v":0.011455674261762945,"d":"1.15%"}]
[65,"Finance","IBULHSGFIN",125.05,{"v":126.36666666666666,"d":"126.37"},{"v":120.88333333333333,"d":"120.88"},{"v":116.71666666666667,"d":"116.72"},{"v":111.23333333333333,"d":"111.23"},{"v":130.5333333333333,"d":"130.53"},{"v":136.01666666666665,"d":"136.02"},{"v":140.1833333333333,"d":"140.18"},131.85,122.2,14477700,{"v":0.006318291767453499,"d":"0.63%"}]
[66,"Banking","ICICIBANK",348.95,{"v":353.01666666666665,"d":"353.02"},{"v":342.3333333333333,"d":"342.33"},{"v":335.71666666666664,"d":"335.72"},{"v":325.0333333333333,"d":"325.03"},{"v":359.6333333333333,"d":"359.63"},{"v":370.3166666666667,"d":"370.32"},{"v":376.93333333333334,"d":"376.93"},363.7,346.4,105364875,{"v":0.03614311212072043,"d":"3.61%"}]
[67,"Finance","ICICIPRULI",{"v":382.7,"d":"382.70"},{"v":385.09999999999997,"d":"385.10"},{"v":376.8999999999999,"d":"376.90"},{"v":371.09999999999997,"d":"371.10"},{"v":362.8999999999999,"d":"362.90"},{"v":390.8999999999999,"d":"390.90"},{"v":399.09999999999997,"d":"399.10"},{"v":404.8999999999999,"d":"404.90"},393.3,379.3,9084000,{"v":-0.029487179487179487,"d":"-2.95%"}]
[68,"Telecom","IDEA",{"v":8.7,"d":"8.70"},{"v":8.566666666666666,"d":"8.57"},{"v":8.183333333333334,"d":"8.18"},{"v":7.666666666666668,"d":"7.67"},{"v":7.283333333333335,"d":"7.28"},{"v":9.083333333333332,"d":"9.08"},{"v":9.466666666666665,"d":"9.47"},{"v":9.98333333333333,"d":"9.98"},8.95,8.05,343742000,{"v":0.20819801200669225,"d":"20.82%"}]
[69,"Banking","IDFCFIRSTB",22.85,{"v":23.083333333333332,"d":"23.08"},{"v":22.266666666666666,"d":"22.27"},{"v":21.683333333333334,"d":"21.68"},{"v":20.866666666666667,"d":"20.87"},{"v":23.666666666666664,"d":"23.67"},{"v":24.483333333333334,"d":"24.48"},{"v":25.066666666666663,"d":"25.07"},23.9,22.5,112433000,{"v":0.042223622981516155,"d":"4.22%"}]
[70,"Oil_Gas","IGL",{"v":504.3,"d":"504.30"},{"v":505.34999999999997,"d":"505.35"},{"v":492.9999999999999,"d":"493.00"},{"v":481.69999999999993,"d":"481.70"},{"v":469.34999999999985,"d":"469.35"},{"v":516.6499999999999,"d":"516.65"},{"v":529,"d":"529.00"},{"v":540.3,"d":"540.30"},517.7,494.05,6351125,{"v":0.03264028616141292,"d":"3.26%"}]
[71,"Others","INDIGO",1106.55,{"v":1079.2166666666665,"d":"1079.22"},{"v":1043.133333333333,"d":"1043.13"},{"v":979.7166666666665,"d":"979.72"},{"v":943.633333333333,"d":"943.63"},{"v":1142.633333333333,"d":"1142.63"},{"v":1178.7166666666665,"d":"1178.72"},{"v":1242.133333333333,"d":"1242.13"},1115.3,1015.8,3567400,{"v":0.02594041182560681,"d":"2.59%"}]
[72,"Banking","INDUSINDBK",415.45,{"v":418.0833333333333,"d":"418.08"},{"v":401.46666666666664,"d":"401.47"},{"v":387.48333333333335,"d":"387.48"},{"v":370.8666666666667,"d":"370.87"},{"v":432.0666666666666,"d":"432.07"},{"v":448.6833333333333,"d":"448.68"},{"v":462.6666666666666,"d":"462.67"},434.7,404.1,21097200,{"v":-0.012395843085853385,"d":"-1.24%"}]
[73,"Telecom","INFRATEL",220.25,{"v":219.76666666666665,"d":"219.77"},{"v":215.0333333333333,"d":"215.03"},{"v":209.81666666666666,"d":"209.82"},{"v":205.08333333333331,"d":"205.08"},{"v":224.9833333333333,"d":"224.98"},{"v":229.71666666666664,"d":"229.72"},{"v":234.93333333333328,"d":"234.93"},224.5,214.55,9403600,{"v":0.041096497055046276,"d":"4.11%"}]
[74,"Technology","INFY",{"v":708.7,"d":"708.70"},{"v":705.9,"d":"705.90"},{"v":701.9,"d":"701.90"},{"v":695.1,"d":"695.10"},{"v":691.1,"d":"691.10"},{"v":712.6999999999999,"d":"712.70"},{"v":716.6999999999999,"d":"716.70"},{"v":723.4999999999999,"d":"723.50"},709.9,699.1,47632800,{"v":0.01787316973100495,"d":"1.79%"}]
[75,"Oil_Gas","IOC",86.05,{"v":85.63333333333333,"d":"85.63"},{"v":84.46666666666665,"d":"84.47"},{"v":82.88333333333333,"d":"82.88"},{"v":81.71666666666665,"d":"81.72"},{"v":87.21666666666665,"d":"87.22"},{"v":88.38333333333334,"d":"88.38"},{"v":89.96666666666665,"d":"89.97"},86.8,84.05,44897400,{"v":0.017094520510706163,"d":"1.71%"}]
[76,"FMCG","ITC",{"v":199.9,"d":"199.90"},{"v":198.9,"d":"198.90"},195.15,{"v":190.4,"d":"190.40"},186.65,203.65,{"v":207.4,"d":"207.40"},212.15,202.65,194.15,49790400,{"v":0.025658772927275423,"d":"2.57%"}]
[77,"Metals","JINDALSTEL",137.55,135.15,{"v":131.4,"d":"131.40"},125.25,{"v":121.5,"d":"121.50"},{"v":141.3,"d":"141.30"},145.05,{"v":151.20000000000002,"d":"151.20"},138.9,129,18745000,{"v":0.17893081761006288,"d":"17.89%"}]
[78,"Metals","JSWSTEEL",{"v":192.4,"d":"192.40"},{"v":192.73333333333335,"d":"192.73"},{"v":189.8666666666667,"d":"189.87"},{"v":187.33333333333334,"d":"187.33"},{"v":184.4666666666667,"d":"184.47"},{"v":195.2666666666667,"d":"195.27"},{"v":198.13333333333338,"d":"198.13"},{"v":200.6666666666667,"d":"200.67"},195.6,190.2,35651300,{"v":0.041582914572864324,"d":"4.16%"}]
[79,"Others","JUBLFOOD",1683.05,{"v":1678.6666666666667,"d":"1678.67"},{"v":1657.9333333333334,"d":"1657.93"},{"v":1632.8166666666666,"d":"1632.82"},{"v":1612.0833333333333,"d":"1612.08"},{"v":1703.7833333333335,"d":"1703.78"},{"v":1724.5166666666667,"d":"1724.52"},{"v":1749.6333333333337,"d":"1749.63"},1699.4,1653.55,2956000,{"v":1.3550135501355014E-3,"d":"0.14%"}]
[80,"Others","JUSTDIAL",404.65,{"v":407.90000000000003,"d":"407.90"},{"v":398.45000000000005,"d":"398.45"},392.25,{"v":382.8,"d":"382.80"},{"v":414.1000000000001,"d":"414.10"},423.55,{"v":429.7500000000001,"d":"429.75"},417.35,401.7,2105600,{"v":-0.02464332036316472,"d":"-2.46%"}]
[81,"Banking","KOTAKBANK",1333.55,{"v":1344.6166666666666,"d":"1344.62"},{"v":1318.1333333333332,"d":"1318.13"},{"v":1302.7166666666667,"d":"1302.72"},{"v":1276.2333333333333,"d":"1276.23"},{"v":1360.033333333333,"d":"1360.03"},{"v":1386.5166666666662,"d":"1386.52"},{"v":1401.933333333333,"d":"1401.93"},1371.1,1329.2,11492400,{"v":-0.04961794184777216,"d":"-4.96%"}]
[82,"Finance","L&TFH",58.05,{"v":58.79999999999999,"d":"58.80"},{"v":56.29999999999998,"d":"56.30"},{"v":54.54999999999999,"d":"54.55"},{"v":52.04999999999998,"d":"52.05"},{"v":60.54999999999998,"d":"60.55"},63.05,{"v":64.79999999999998,"d":"64.80"},61.3,57.05,23676800,{"v":0.048964185082138616,"d":"4.90%"}]
[83,"Finance","LICHSGFIN",{"v":244.3,"d":"244.30"},{"v":247.86666666666667,"d":"247.87"},{"v":236.83333333333337,"d":"236.83"},{"v":229.3666666666667,"d":"229.37"},{"v":218.3333333333334,"d":"218.33"},{"v":255.33333333333334,"d":"255.33"},{"v":266.3666666666667,"d":"266.37"},{"v":273.8333333333333,"d":"273.83"},258.9,240.4,8792000,{"v":0.051146553167069175,"d":"5.11%"}]
[84,"Capital_Goods","LT",932.95,{"v":943.2833333333334,"d":"943.28"},{"v":918.7166666666668,"d":"918.72"},{"v":904.4833333333333,"d":"904.48"},{"v":879.9166666666667,"d":"879.92"},{"v":957.5166666666669,"d":"957.52"},{"v":982.0833333333335,"d":"982.08"},{"v":996.316666666667,"d":"996.32"},967.85,929.05,11518700,{"v":0.00916631439691784,"d":"0.92%"}]
[85,"Pharma","LUPIN",{"v":910.1,"d":"910.10"},{"v":898.0166666666668,"d":"898.02"},{"v":882.0333333333335,"d":"882.03"},{"v":853.9666666666668,"d":"853.97"},{"v":837.9833333333336,"d":"837.98"},{"v":926.0833333333335,"d":"926.08"},{"v":942.0666666666668,"d":"942.07"},{"v":970.1333333333334,"d":"970.13"},914,869.95,8090050,{"v":-0.033798914374093075,"d":"-3.38%"}]
[86,"Automobile","M&M",{"v":479.4,"d":"479.40"},{"v":477.8833333333334,"d":"477.88"},{"v":470.1166666666668,"d":"470.12"},{"v":460.8333333333334,"d":"460.83"},{"v":453.06666666666683,"d":"453.07"},{"v":487.16666666666674,"d":"487.17"},{"v":494.9333333333333,"d":"494.93"},{"v":504.2166666666667,"d":"504.22"},485.65,468.6,14796400,{"v":-0.005444499710971003,"d":"-0.54%"}]
[87,"Finance","M&MFIN",{"v":148.6,"d":"148.60"},{"v":150.41666666666666,"d":"150.42"},{"v":144.58333333333331,"d":"144.58"},{"v":140.56666666666666,"d":"140.57"},{"v":134.73333333333332,"d":"134.73"},{"v":154.4333333333333,"d":"154.43"},{"v":160.26666666666662,"d":"160.27"},{"v":164.2833333333333,"d":"164.28"},156.25,146.4,13582800,{"v":-0.07416091828666467,"d":"-7.42%"}]
[88,"Finance","MANAPPURAM",134.85,135.65,132.05,129.25,125.65,{"v":138.45000000000002,"d":"138.45"},{"v":142.04999999999998,"d":"142.05"},{"v":144.85000000000002,"d":"144.85"},139.25,132.85,13644000,{"v":-0.016861219195849545,"d":"-1.69%"}]
[89,"FMCG","MARICO",333.95,{"v":333.3,"d":"333.30"},{"v":330,"d":"330.00"},326.05,322.75,337.25,{"v":340.55000000000007,"d":"340.55"},{"v":344.5,"d":"344.50"},336.6,329.35,11768300,{"v":0.03834581822352806,"d":"3.83%"}]
[90,"Automobile","MARUTI",{"v":5695.8,"d":"5695.80"},{"v":5666.8,"d":"5666.80"},{"v":5606.6,"d":"5606.60"},{"v":5517.400000000001,"d":"5517.40"},{"v":5457.200000000001,"d":"5457.20"},{"v":5756,"d":"5756.00"},{"v":5816.199999999999,"d":"5816.20"},{"v":5905.4,"d":"5905.40"},5727,5577.6,2762300,{"v":1.1960855382384921E-3,"d":"0.12%"}]
[91,"FMCG","MCDOWELL-N",{"v":580,"d":"580.00"},{"v":579.6333333333333,"d":"579.63"},{"v":574.4666666666667,"d":"574.47"},{"v":568.9333333333334,"d":"568.93"},{"v":563.7666666666668,"d":"563.77"},{"v":585.1666666666666,"d":"585.17"},{"v":590.3333333333334,"d":"590.33"},{"v":595.8666666666666,"d":"595.87"},584.8,574.1,10430000,{"v":0.005664698083644691,"d":"0.57%"}]
[92,"Finance","MFSL",462.15,462.55,{"v":450.6,"d":"450.60"},439.05,{"v":427.1,"d":"427.10"},{"v":474.1,"d":"474.10"},{"v":486.04999999999995,"d":"486.05"},{"v":497.6,"d":"497.60"},474.5,451,2594800,{"v":-0.04038461538461539,"d":"-4.04%"}]
[93,"Oil_Gas","MGL",1025.85,{"v":1032.6000000000001,"d":"1032.60"},{"v":1007.2500000000002,"d":"1007.25"},{"v":988.6500000000001,"d":"988.65"},{"v":963.3000000000002,"d":"963.30"},{"v":1051.2000000000003,"d":"1051.20"},{"v":1076.5500000000002,"d":"1076.55"},{"v":1095.1500000000003,"d":"1095.15"},1057.95,1014,1579200,{"v":-0.044646098003629765,"d":"-4.46%"}]
[94,"Technology","MINDTREE",{"v":937.9,"d":"937.90"},{"v":927.8000000000001,"d":"927.80"},{"v":912.6000000000001,"d":"912.60"},{"v":887.3000000000001,"d":"887.30"},{"v":872.1000000000001,"d":"872.10"},{"v":953.1000000000001,"d":"953.10"},{"v":968.3000000000002,"d":"968.30"},{"v":993.6000000000001,"d":"993.60"},943,902.5,1336800,{"v":0.06773162939297124,"d":"6.77%"}]
[95,"Automobile","MOTHERSUMI",{"v":101.4,"d":"101.40"},{"v":100.51666666666667,"d":"100.52"},{"v":99.03333333333333,"d":"99.03"},{"v":96.66666666666667,"d":"96.67"},{"v":95.18333333333334,"d":"95.18"},{"v":102.88333333333333,"d":"102.88"},{"v":104.36666666666665,"d":"104.37"},{"v":106.73333333333332,"d":"106.73"},102,98.15,22428000,{"v":-0.005013087263209263,"d":"-0.50%"}]
[96,"Automobile","MRF",61651.45,{"v":61597.81666666666,"d":"61597.82"},{"v":60653.78333333332,"d":"60653.78"},{"v":59656.11666666666,"d":"59656.12"},{"v":58712.08333333332,"d":"58712.08"},{"v":62595.483333333315,"d":"62595.48"},{"v":63539.516666666656,"d":"63539.52"},{"v":64537.18333333331,"d":"64537.18"},62541.85,60600.15,16470,{"v":0.02873204247345409,"d":"2.87%"}]
[97,"Finance","MUTHOOTFIN",{"v":912.2,"d":"912.20"},{"v":913,"d":"913.00"},{"v":895.6,"d":"895.60"},{"v":879,"d":"879.00"},{"v":861.6,"d":"861.60"},{"v":929.6,"d":"929.60"},{"v":947.0000000000001,"d":"947.00"},{"v":963.6,"d":"963.60"},930.4,896.4,1388250,{"v":-0.09041769041769042,"d":"-9.04%"}]
[98,"Metals","NATIONALUM",30.55,{"v":30.600000000000005,"d":"30.60"},{"v":30.05000000000001,"d":"30.05"},{"v":29.550000000000008,"d":"29.55"},{"v":29.000000000000014,"d":"29.00"},{"v":31.10000000000001,"d":"31.10"},31.65,{"v":32.150000000000006,"d":"32.15"},31.15,30.1,30582600,{"v":0.026664831494244385,"d":"2.67%"}]
[99,"Others","NAUKRI",{"v":2520.8,"d":"2520.80"},{"v":2527.3500000000004,"d":"2527.35"},{"v":2477.5500000000006,"d":"2477.55"},{"v":2434.3,"d":"2434.30"},{"v":2384.5000000000005,"d":"2384.50"},{"v":2570.600000000001,"d":"2570.60"},{"v":2620.4,"d":"2620.40"},{"v":2663.650000000001,"d":"2663.65"},2577.15,2484.1,722250,{"v":0.008729050279329608,"d":"0.87%"}]
[100,"Infrastructure","NCC",{"v":27.1,"d":"27.10"},{"v":26.71666666666667,"d":"26.72"},{"v":26.083333333333336,"d":"26.08"},{"v":25.066666666666666,"d":"25.07"},{"v":24.433333333333334,"d":"24.43"},{"v":27.733333333333338,"d":"27.73"},{"v":28.36666666666667,"d":"28.37"},{"v":29.38333333333334,"d":"29.38"},27.35,25.7,29655000,{"v":0.040416798231765076,"d":"4.04%"}]
[101,"FMCG","NESTLEIND",17180.55,{"v":17247.233333333334,"d":"17247.23"},{"v":17005.216666666667,"d":"17005.22"},{"v":16829.883333333335,"d":"16829.88"},{"v":16587.86666666667,"d":"16587.87"},{"v":17422.566666666666,"d":"17422.57"},{"v":17664.583333333336,"d":"17664.58"},{"v":17839.916666666664,"d":"17839.92"},17489.25,17071.9,379850,{"v":1.3164823591363875E-4,"d":"0.01%"}]
[102,"Technology","NIITTECH",1449.45,{"v":1447.2333333333333,"d":"1447.23"},{"v":1434.9666666666667,"d":"1434.97"},{"v":1420.4833333333333,"d":"1420.48"},{"v":1408.2166666666667,"d":"1408.22"},{"v":1461.7166666666667,"d":"1461.72"},{"v":1473.9833333333336,"d":"1473.98"},{"v":1488.4666666666667,"d":"1488.47"},1459.5,1432.75,416625,{"v":0.054079696394686905,"d":"5.41%"}]
[103,"Metals","NMDC",85.35,{"v":85.1,"d":"85.10"},{"v":84.1,"d":"84.10"},82.85,81.85,86.35,87.35,{"v":88.6,"d":"88.60"},86.1,83.85,29887900,{"v":-0.03655482094907146,"d":"-3.66%"}]
[104,"Power","NTPC",{"v":95.2,"d":"95.20"},{"v":94.61666666666667,"d":"94.62"},{"v":93.58333333333334,"d":"93.58"},{"v":91.96666666666667,"d":"91.97"},{"v":90.93333333333334,"d":"90.93"},{"v":96.23333333333335,"d":"96.23"},{"v":97.26666666666668,"d":"97.27"},{"v":98.88333333333335,"d":"98.88"},95.65,93,48347700,{"v":0.006891338031688909,"d":"0.69%"}]
[105,"Oil_Gas","ONGC",{"v":85,"d":"85.00"},{"v":84.98333333333333,"d":"84.98"},{"v":83.86666666666667,"d":"83.87"},{"v":82.73333333333333,"d":"82.73"},{"v":81.61666666666667,"d":"81.62"},{"v":86.11666666666667,"d":"86.12"},{"v":87.23333333333332,"d":"87.23"},{"v":88.36666666666667,"d":"88.37"},86.1,83.85,49482700,{"v":-0.015203018711713827,"d":"-1.52%"}]
[106,"Textile","PAGEIND",{"v":19542,"d":"19542.00"},{"v":19600.983333333334,"d":"19600.98"},{"v":19202.066666666666,"d":"19202.07"},{"v":18862.13333333333,"d":"18862.13"},{"v":18463.216666666664,"d":"18463.22"},{"v":19940.916666666668,"d":"19940.92"},{"v":20339.833333333332,"d":"20339.83"},{"v":20679.76666666667,"d":"20679.77"},19999.9,19261.05,106075,{"v":0.03518102859373475,"d":"3.52%"}]
[107,"Pharma","PEL",{"v":1076.9,"d":"1076.90"},{"v":1091.5333333333335,"d":"1091.53"},{"v":1044.316666666667,"d":"1044.32"},{"v":1011.7333333333336,"d":"1011.73"},{"v":964.5166666666671,"d":"964.52"},{"v":1124.116666666667,"d":"1124.12"},{"v":1171.3333333333337,"d":"1171.33"},{"v":1203.916666666667,"d":"1203.92"},1138.75,1058.95,3930151,{"v":0.01979784906170526,"d":"1.98%"}]
[108,"Oil_Gas","PETRONET",{"v":254.4,"d":"254.40"},{"v":254.41666666666666,"d":"254.42"},{"v":250.58333333333331,"d":"250.58"},{"v":246.76666666666665,"d":"246.77"},{"v":242.9333333333333,"d":"242.93"},{"v":258.23333333333335,"d":"258.23"},{"v":262.0666666666666,"d":"262.07"},{"v":265.8833333333333,"d":"265.88"},258.25,250.6,12531000,{"v":-4.7858339315625748E-4,"d":"-0.05%"}]
[109,"Finance","PFC",{"v":81,"d":"81.00"},{"v":81.60000000000001,"d":"81.60"},{"v":79.85000000000002,"d":"79.85"},{"v":78.70000000000002,"d":"78.70"},{"v":76.95000000000003,"d":"76.95"},{"v":82.75000000000001,"d":"82.75"},{"v":84.49999999999999,"d":"84.50"},85.65,83.35,80.45,39258400,{"v":-0.011088552241136968,"d":"-1.11%"}]
[110,"FMCG","PIDILITIND",1501.15,{"v":1507.7166666666665,"d":"1507.72"},{"v":1485.433333333333,"d":"1485.43"},{"v":1469.7166666666665,"d":"1469.72"},{"v":1447.433333333333,"d":"1447.43"},{"v":1523.433333333333,"d":"1523.43"},{"v":1545.7166666666662,"d":"1545.72"},{"v":1561.433333333333,"d":"1561.43"},1530,1492,2398000,{"v":0.003557229545930111,"d":"0.36%"}]
[111,"Banking","PNB",31.05,{"v":31.183333333333334,"d":"31.18"},{"v":29.666666666666664,"d":"29.67"},{"v":28.28333333333333,"d":"28.28"},{"v":26.766666666666662,"d":"26.77"},{"v":32.56666666666666,"d":"32.57"},{"v":34.08333333333334,"d":"34.08"},{"v":35.46666666666667,"d":"35.47"},32.7,29.8,75877000,{"v":0.03495639316803566,"d":"3.50%"}]
[112,"Power","POWERGRID",169.05,{"v":167.98333333333335,"d":"167.98"},{"v":166.2166666666667,"d":"166.22"},{"v":163.38333333333335,"d":"163.38"},{"v":161.6166666666667,"d":"161.62"},{"v":170.8166666666667,"d":"170.82"},{"v":172.58333333333334,"d":"172.58"},{"v":175.41666666666669,"d":"175.42"},169.75,165.15,36792000,{"v":-0.028722280887011616,"d":"-2.87%"}]
[113,"Media","PVR",{"v":1054.7,"d":"1054.70"},{"v":1033.5333333333335,"d":"1033.53"},{"v":995.166666666667,"d":"995.17"},{"v":935.6333333333334,"d":"935.63"},{"v":897.2666666666669,"d":"897.27"},{"v":1093.066666666667,"d":"1093.07"},{"v":1131.4333333333334,"d":"1131.43"},{"v":1190.9666666666672,"d":"1190.97"},1071.9,974,1432800,{"v":-0.022913256955810146,"d":"-2.29%"}]
[114,"Cement","RAMCOCEM",{"v":618.7,"d":"618.70"},620.45,{"v":607.0500000000001,"d":"607.05"},{"v":595.4,"d":"595.40"},{"v":582,"d":"582.00"},{"v":632.1000000000001,"d":"632.10"},{"v":645.5000000000002,"d":"645.50"},{"v":657.1500000000002,"d":"657.15"},633.85,608.8,803100,{"v":-0.06768052008358486,"d":"-6.77%"}]
[115,"Banking","RBLBANK",122.25,{"v":124.86666666666667,"d":"124.87"},{"v":117.83333333333334,"d":"117.83"},{"v":113.41666666666667,"d":"113.42"},{"v":106.38333333333334,"d":"106.38"},{"v":129.28333333333336,"d":"129.28"},{"v":136.31666666666666,"d":"136.32"},{"v":140.73333333333335,"d":"140.73"},131.9,120.45,21436300,{"v":-1.9043450729145327E-3,"d":"-0.19%"}]
[116,"Power","RECLTD",{"v":93.6,"d":"93.60"},93.95,92.25,{"v":90.89999999999999,"d":"90.90"},{"v":89.19999999999999,"d":"89.20"},{"v":95.30000000000001,"d":"95.30"},{"v":97.00000000000003,"d":"97.00"},{"v":98.35000000000002,"d":"98.35"},95.65,92.6,19176000,{"v":-0.022629969418960245,"d":"-2.26%"}]
[117,"Oil_Gas","RELIANCE",1580.25,{"v":1571.5166666666667,"d":"1571.52"},{"v":1550.4833333333333,"d":"1550.48"},{"v":1520.7166666666667,"d":"1520.72"},{"v":1499.6833333333334,"d":"1499.68"},{"v":1601.2833333333333,"d":"1601.28"},{"v":1622.3166666666666,"d":"1622.32"},{"v":1652.0833333333333,"d":"1652.08"},1592.55,1541.75,25117185,{"v":0.05641341517809732,"d":"5.64%"}]
[118,"Metals","SAIL",{"v":31.2,"d":"31.20"},{"v":30.916666666666668,"d":"30.92"},{"v":30.333333333333336,"d":"30.33"},{"v":29.46666666666667,"d":"29.47"},{"v":28.883333333333336,"d":"28.88"},{"v":31.783333333333335,"d":"31.78"},{"v":32.366666666666674,"d":"32.37"},{"v":33.233333333333334,"d":"33.23"},31.5,30.05,37667100,{"v":2.5711662075298437E-3,"d":"0.26%"}]
[119,"Finance","SBILIFE",{"v":796.1,"d":"796.10"},{"v":802.6666666666666,"d":"802.67"},{"v":784.9833333333332,"d":"784.98"},{"v":773.8666666666666,"d":"773.87"},{"v":756.1833333333332,"d":"756.18"},{"v":813.7833333333333,"d":"813.78"},{"v":831.4666666666667,"d":"831.47"},{"v":842.5833333333334,"d":"842.58"},820.35,791.55,4263750,{"v":0.01102614262849013,"d":"1.10%"}]
[120,"Banking","SBIN",173.85,{"v":174.1833333333333,"d":"174.18"},{"v":170.76666666666662,"d":"170.77"},{"v":167.6833333333333,"d":"167.68"},{"v":164.26666666666662,"d":"164.27"},{"v":177.26666666666662,"d":"177.27"},{"v":180.6833333333333,"d":"180.68"},{"v":183.76666666666662,"d":"183.77"},177.6,171.1,121449000,{"v":-0.009614443683334964,"d":"-0.96%"}]
[121,"Cement","SHREECEM",21464.35,{"v":21462.533333333336,"d":"21462.53"},{"v":21047.866666666672,"d":"21047.87"},{"v":20631.383333333335,"d":"20631.38"},{"v":20216.71666666667,"d":"20216.72"},{"v":21879.016666666674,"d":"21879.02"},{"v":22293.683333333338,"d":"22293.68"},{"v":22710.166666666675,"d":"22710.17"},21877.2,21046.05,141150,{"v":-0.019791666666666666,"d":"-1.98%"}]
[122,"Capital_Goods","SIEMENS",{"v":1116.1,"d":"1116.10"},{"v":1120.8833333333332,"d":"1120.88"},{"v":1102.1666666666665,"d":"1102.17"},{"v":1088.2333333333333,"d":"1088.23"},{"v":1069.5166666666667,"d":"1069.52"},{"v":1134.8166666666664,"d":"1134.82"},{"v":1153.533333333333,"d":"1153.53"},{"v":1167.4666666666662,"d":"1167.47"},1139.6,1106.95,2201100,{"v":0.02457757296466974,"d":"2.46%"}]
[123,"Textile","SRF",3801.85,{"v":3755.5833333333335,"d":"3755.58"},{"v":3661.266666666667,"d":"3661.27"},{"v":3520.6833333333334,"d":"3520.68"},{"v":3426.366666666667,"d":"3426.37"},{"v":3896.166666666667,"d":"3896.17"},{"v":3990.4833333333336,"d":"3990.48"},{"v":4131.0666666666675,"d":"4131.07"},3849.9,3615,664000,{"v":0.08763308763308764,"d":"8.76%"}]
[124,"Finance","SRTRANSFIN",{"v":607.9,"d":"607.90"},{"v":613.2333333333333,"d":"613.23"},{"v":592.8666666666667,"d":"592.87"},{"v":577.8333333333334,"d":"577.83"},{"v":557.4666666666667,"d":"557.47"},{"v":628.2666666666667,"d":"628.27"},{"v":648.6333333333334,"d":"648.63"},{"v":663.6666666666666,"d":"663.67"},633.6,598.2,2887200,{"v":-0.13396124542564042,"d":"-13.40%"}]
[125,"Pharma","SUNPHARMA",496.15,{"v":489.2833333333333,"d":"489.28"},{"v":479.5666666666666,"d":"479.57"},{"v":462.9833333333333,"d":"462.98"},{"v":453.2666666666666,"d":"453.27"},{"v":505.8666666666666,"d":"505.87"},{"v":515.5833333333333,"d":"515.58"},{"v":532.1666666666666,"d":"532.17"},499,472.7,36008900,{"v":0.043281119395741856,"d":"4.33%"}]
[126,"Media","SUNTV",406.45,{"v":402.76666666666665,"d":"402.77"},{"v":397.2333333333333,"d":"397.23"},{"v":388.01666666666665,"d":"388.02"},{"v":382.4833333333333,"d":"382.48"},{"v":411.9833333333333,"d":"411.98"},{"v":417.5166666666666,"d":"417.52"},{"v":426.7333333333333,"d":"426.73"},408.3,393.55,4403400,{"v":0.021220343699993042,"d":"2.12%"}]
[127,"Fertilisers","TATACHEM",305.15,{"v":303.71666666666664,"d":"303.72"},{"v":300.4833333333333,"d":"300.48"},{"v":295.81666666666666,"d":"295.82"},{"v":292.5833333333333,"d":"292.58"},{"v":308.38333333333327,"d":"308.38"},{"v":311.6166666666666,"d":"311.62"},{"v":316.28333333333325,"d":"316.28"},306.95,299.05,1941800,{"v":-0.06814473557923026,"d":"-6.81%"}]
[128,"Others","TATACONSUM",{"v":379.2,"d":"379.20"},{"v":374.5166666666667,"d":"374.52"},{"v":368.0333333333334,"d":"368.03"},{"v":356.86666666666673,"d":"356.87"},{"v":350.38333333333344,"d":"350.38"},{"v":385.6833333333334,"d":"385.68"},{"v":392.16666666666663,"d":"392.17"},{"v":403.33333333333337,"d":"403.33"},381,363.35,11348100,{"v":0.02163344676713661,"d":"2.16%"}]
[129,"Automobile","TATAMOTORS",{"v":98.7,"d":"98.70"},{"v":99.01666666666667,"d":"99.02"},{"v":96.43333333333334,"d":"96.43"},{"v":94.16666666666667,"d":"94.17"},{"v":91.58333333333334,"d":"91.58"},{"v":101.28333333333333,"d":"101.28"},{"v":103.86666666666667,"d":"103.87"},{"v":106.13333333333333,"d":"106.13"},101.6,96.75,78095200,{"v":-0.010909790948445096,"d":"-1.09%"}]
[130,"Power","TATAPOWER",42.65,{"v":42.050000000000004,"d":"42.05"},{"v":40.85000000000001,"d":"40.85"},{"v":39.050000000000004,"d":"39.05"},{"v":37.85000000000001,"d":"37.85"},{"v":43.85000000000001,"d":"43.85"},{"v":45.05000000000001,"d":"45.05"},{"v":46.85000000000001,"d":"46.85"},43.25,40.25,57960000,{"v":0.1334037310806054,"d":"13.34%"}]
[131,"Metals","TATASTEEL",{"v":319.7,"d":"319.70"},{"v":318.5833333333333,"d":"318.58"},{"v":314.91666666666663,"d":"314.92"},{"v":310.1333333333333,"d":"310.13"},{"v":306.46666666666664,"d":"306.47"},{"v":323.3666666666666,"d":"323.37"},{"v":327.03333333333325,"d":"327.03"},{"v":331.8166666666666,"d":"331.82"},322.25,313.8,19511900,{"v":0.06135226283724978,"d":"6.14%"}]
[132,"Technology","TCS",2092.45,{"v":2079.2000000000003,"d":"2079.20"},{"v":2060.2500000000005,"d":"2060.25"},{"v":2028.0500000000002,"d":"2028.05"},{"v":2009.1000000000004,"d":"2009.10"},{"v":2111.4000000000005,"d":"2111.40"},{"v":2130.3500000000004,"d":"2130.35"},{"v":2162.5500000000006,"d":"2162.55"},2098.15,2047,13905850,{"v":0.00241126265101929,"d":"0.24%"}]
[133,"Technology","TECHM",581.75,{"v":574.0666666666666,"d":"574.07"},{"v":564.5833333333333,"d":"564.58"},{"v":547.4166666666666,"d":"547.42"},{"v":537.9333333333333,"d":"537.93"},{"v":591.2333333333332,"d":"591.23"},{"v":600.7166666666666,"d":"600.72"},{"v":617.8833333333332,"d":"617.88"},583.55,556.9,17516400,{"v":0.015019817815172797,"d":"1.50%"}]
[134,"FMCG","TITAN",{"v":972.2,"d":"972.20"},{"v":964.9666666666667,"d":"964.97"},{"v":950.5833333333334,"d":"950.58"},{"v":928.9666666666667,"d":"928.97"},{"v":914.5833333333334,"d":"914.58"},{"v":986.5833333333334,"d":"986.58"},{"v":1000.9666666666666,"d":"1000.97"},{"v":1022.5833333333334,"d":"1022.58"},979.35,943.35,6593250,{"v":0.01197191205249223,"d":"1.20%"}]
[135,"Pharma","TORNTPHARM",{"v":2369.3,"d":"2369.30"},{"v":2350.6666666666665,"d":"2350.67"},{"v":2318.983333333333,"d":"2318.98"},{"v":2268.6666666666665,"d":"2268.67"},{"v":2236.983333333333,"d":"2236.98"},{"v":2400.983333333333,"d":"2400.98"},{"v":2432.6666666666665,"d":"2432.67"},{"v":2482.983333333333,"d":"2482.98"},2382.35,2300.35,1490500,{"v":-0.05003186743148502,"d":"-5.00%"}]
[136,"Power","TORNTPOWER",{"v":323.2,"d":"323.20"},{"v":323.24999999999994,"d":"323.25"},{"v":320.0999999999999,"d":"320.10"},{"v":316.99999999999994,"d":"317.00"},{"v":313.8499999999999,"d":"313.85"},{"v":326.3499999999999,"d":"326.35"},{"v":329.4999999999999,"d":"329.50"},{"v":332.5999999999999,"d":"332.60"},326.4,320.15,1842000,{"v":-0.019169329073482427,"d":"-1.92%"}]
[137,"Automobile","TVSMOTOR",354.35,354.75,{"v":348.2,"d":"348.20"},342.05,{"v":335.5,"d":"335.50"},{"v":360.9,"d":"360.90"},{"v":367.44999999999993,"d":"367.45"},{"v":373.59999999999997,"d":"373.60"},361.3,348.6,4212250,{"v":-0.028831300578701036,"d":"-2.88%"}]
[138,"FMCG","UBL",948.05,{"v":942.3000000000001,"d":"942.30"},{"v":932.1000000000001,"d":"932.10"},{"v":916.1500000000001,"d":"916.15"},{"v":905.9500000000002,"d":"905.95"},{"v":958.2500000000001,"d":"958.25"},{"v":968.4500000000002,"d":"968.45"},{"v":984.4000000000001,"d":"984.40"},952.5,926.35,1218700,{"v":-0.009670079635949944,"d":"-0.97%"}]
[139,"Finance","UJJIVAN",{"v":179,"d":"179.00"},{"v":182.5666666666667,"d":"182.57"},{"v":173.1833333333334,"d":"173.18"},{"v":167.3666666666667,"d":"167.37"},{"v":157.9833333333334,"d":"157.98"},{"v":188.38333333333338,"d":"188.38"},{"v":197.76666666666665,"d":"197.77"},{"v":203.58333333333337,"d":"203.58"},191.95,176.75,3839000,{"v":0.0712990093484024,"d":"7.13%"}]
[140,"Cement","ULTRACEMCO",3805.15,{"v":3808.683333333333,"d":"3808.68"},{"v":3737.466666666666,"d":"3737.47"},{"v":3669.783333333333,"d":"3669.78"},{"v":3598.5666666666657,"d":"3598.57"},{"v":3876.366666666666,"d":"3876.37"},{"v":3947.583333333333,"d":"3947.58"},{"v":4015.266666666666,"d":"4015.27"},3879.9,3741,2395600,{"v":0.02815450643776824,"d":"2.82%"}]
[141,"Fertilisers","UPL",420.05,{"v":422.51666666666665,"d":"422.52"},{"v":414.7333333333333,"d":"414.73"},{"v":409.41666666666663,"d":"409.42"},{"v":401.63333333333327,"d":"401.63"},{"v":427.8333333333333,"d":"427.83"},{"v":435.6166666666666,"d":"435.62"},{"v":440.93333333333334,"d":"440.93"},430.3,417.2,9440700,{"v":-0.036761554943373125,"d":"-3.68%"}]
[142,"Metals","VEDL",{"v":104.3,"d":"104.30"},{"v":101.86666666666667,"d":"101.87"},{"v":98.78333333333335,"d":"98.78"},{"v":93.26666666666667,"d":"93.27"},{"v":90.18333333333334,"d":"90.18"},{"v":107.38333333333335,"d":"107.38"},{"v":110.46666666666667,"d":"110.47"},{"v":115.98333333333336,"d":"115.98"},104.95,96.35,94977400,{"v":-0.051610648453258245,"d":"-5.16%"}]
[143,"Capital_Goods","VOLTAS",567.25,{"v":565.9666666666667,"d":"565.97"},{"v":555.9333333333334,"d":"555.93"},{"v":544.6166666666667,"d":"544.62"},{"v":534.5833333333334,"d":"534.58"},{"v":577.2833333333334,"d":"577.28"},{"v":587.3166666666667,"d":"587.32"},{"v":598.6333333333334,"d":"598.63"},576,554.65,3649000,{"v":-0.015114709851551956,"d":"-1.51%"}]
[144,"Technology","WIPRO",{"v":217.2,"d":"217.20"},{"v":215.91666666666666,"d":"215.92"},{"v":211.9333333333333,"d":"211.93"},{"v":206.66666666666666,"d":"206.67"},{"v":202.6833333333333,"d":"202.68"},{"v":221.1833333333333,"d":"221.18"},{"v":225.16666666666666,"d":"225.17"},{"v":230.4333333333333,"d":"230.43"},219.9,210.65,28521600,{"v":0.03303198887343533,"d":"3.30%"}]
[145,"Media","ZEEL",206.35,{"v":200.58333333333334,"d":"200.58"},{"v":192.91666666666669,"d":"192.92"},{"v":179.48333333333335,"d":"179.48"},{"v":171.8166666666667,"d":"171.82"},{"v":214.01666666666668,"d":"214.02"},{"v":221.68333333333337,"d":"221.68"},{"v":235.11666666666667,"d":"235.12"},208.25,187.15,30340500,{"v":0.11092600051261396,"d":"11.09%"}]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":2,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18073.05,{"v":18065.166666666668,"d":"18065.17"},{"v":17930.333333333336,"d":"17930.33"},{"v":17787.61666666667,"d":"17787.62"},{"v":17652.783333333336,"d":"17652.78"},{"v":18207.883333333335,"d":"18207.88"},{"v":18342.71666666667,"d":"18342.72"},{"v":18485.433333333334,"d":"18485.43"},18200,17922.45,0.02813]
[2,"AARTIIND",899.4,{"v":917.5,"d":"917.50"},875.05,{"v":850.6999999999999,"d":"850.70"},{"v":808.2499999999999,"d":"808.25"},941.85,{"v":984.3000000000001,"d":"984.30"},{"v":1008.6500000000001,"d":"1008.65"},959.95,893.15,16.14936]
[3,"AAVAS",1135.7,1118.25,{"v":1097.5,"d":"1097.50"},{"v":1059.3,"d":"1059.30"},1038.55,1156.45,{"v":1177.2,"d":"1177.20"},{"v":1215.4,"d":"1215.40"},1139,1080.05,0.50866]
[4,"ABBOTINDIA",16683.15,{"v":16680.733333333334,"d":"16680.73"},{"v":16553.466666666667,"d":"16553.47"},{"v":16423.783333333333,"d":"16423.78"},{"v":16296.516666666666,"d":"16296.52"},{"v":16810.416666666668,"d":"16810.42"},{"v":16937.683333333338,"d":"16937.68"},{"v":17067.36666666667,"d":"17067.37"},16808,16551.05,0.22626]
[5,"ABCAPITAL",52.95,{"v":53.31666666666666,"d":"53.32"},{"v":51.23333333333333,"d":"51.23"},{"v":49.516666666666666,"d":"49.52"},{"v":47.43333333333333,"d":"47.43"},{"v":55.033333333333324,"d":"55.03"},{"v":57.11666666666667,"d":"57.12"},{"v":58.83333333333332,"d":"58.83"},55.4,51.6,41.42785]
[6,"ABFRL",125,{"v":126.76666666666667,"d":"126.77"},{"v":121.53333333333333,"d":"121.53"},{"v":118.06666666666666,"d":"118.07"},{"v":112.83333333333333,"d":"112.83"},{"v":130.23333333333335,"d":"130.23"},{"v":135.46666666666664,"d":"135.47"},{"v":138.93333333333334,"d":"138.93"},132,123.3,16.32491]
[7,"ACC",1269.1,{"v":1262.1833333333334,"d":"1262.18"},{"v":1247.1166666666668,"d":"1247.12"},{"v":1225.1333333333334,"d":"1225.13"},{"v":1210.0666666666668,"d":"1210.07"},{"v":1284.1666666666667,"d":"1284.17"},{"v":1299.2333333333333,"d":"1299.23"},{"v":1321.2166666666667,"d":"1321.22"},1277.25,1240.2,13.05362]
[8,"ADANIGAS",134.1,{"v":135.6,"d":"135.60"},{"v":130.7,"d":"130.70"},{"v":127.29999999999998,"d":"127.30"},{"v":122.39999999999998,"d":"122.40"},{"v":139,"d":"139.00"},{"v":143.90000000000003,"d":"143.90"},{"v":147.3,"d":"147.30"},140.5,132.2,35.66138]
[9,"ADANIGREEN",274,{"v":273.3666666666667,"d":"273.37"},{"v":264.1333333333333,"d":"264.13"},{"v":254.26666666666665,"d":"254.27"},{"v":245.0333333333333,"d":"245.03"},{"v":283.23333333333335,"d":"283.23"},{"v":292.4666666666667,"d":"292.47"},{"v":302.33333333333337,"d":"302.33"},282.6,263.5,13.32983]
[10,"ADANIPORTS",339.2,{"v":339.9,"d":"339.90"},{"v":336.9,"d":"336.90"},{"v":334.6,"d":"334.60"},{"v":331.6,"d":"331.60"},{"v":342.19999999999993,"d":"342.20"},{"v":345.19999999999993,"d":"345.20"},{"v":347.4999999999999,"d":"347.50"},342.9,337.6,46.25619]
[11,"ADANIPOWER",38.75,{"v":38.416666666666664,"d":"38.42"},{"v":37.58333333333333,"d":"37.58"},{"v":36.416666666666664,"d":"36.42"},{"v":35.58333333333333,"d":"35.58"},{"v":39.58333333333333,"d":"39.58"},{"v":40.41666666666666,"d":"40.42"},{"v":41.58333333333333,"d":"41.58"},39.25,37.25,218.15712]
[12,"ADANITRANS",180.85,{"v":181.54999999999998,"d":"181.55"},{"v":177.99999999999997,"d":"178.00"},{"v":175.14999999999998,"d":"175.15"},{"v":171.59999999999997,"d":"171.60"},{"v":184.39999999999998,"d":"184.40"},187.95,{"v":190.79999999999998,"d":"190.80"},185.1,178.7,8.22853]
[13,"ADVENZYMES",156.5,{"v":156.33333333333334,"d":"156.33"},{"v":154.16666666666669,"d":"154.17"},{"v":151.83333333333334,"d":"151.83"},{"v":149.66666666666669,"d":"149.67"},{"v":158.66666666666669,"d":"158.67"},{"v":160.83333333333337,"d":"160.83"},{"v":163.16666666666669,"d":"163.17"},158.5,154,1.52036]
[14,"AEGISCHEM",181.8,{"v":183,"d":"183.00"},177.05,{"v":172.3,"d":"172.30"},{"v":166.35000000000002,"d":"166.35"},187.75,{"v":193.7,"d":"193.70"},198.45,188.95,178.25,0.98039]
[15,"AFFLE",1484.35,{"v":1494.7166666666665,"d":"1494.72"},{"v":1469.633333333333,"d":"1469.63"},{"v":1454.9166666666665,"d":"1454.92"},{"v":1429.833333333333,"d":"1429.83"},{"v":1509.433333333333,"d":"1509.43"},{"v":1534.5166666666664,"d":"1534.52"},{"v":1549.233333333333,"d":"1549.23"},1519.8,1480,0.25009]
[16,"AIAENG",1677.1,{"v":1699.0333333333335,"d":"1699.03"},{"v":1648.166666666667,"d":"1648.17"},{"v":1619.2333333333333,"d":"1619.23"},{"v":1568.3666666666668,"d":"1568.37"},{"v":1727.9666666666672,"d":"1727.97"},{"v":1778.8333333333335,"d":"1778.83"},{"v":1807.7666666666673,"d":"1807.77"},1749.9,1670.1,0.77828]
[17,"AJANTPHARM",1446.3,{"v":1443.1000000000001,"d":"1443.10"},{"v":1433.2000000000003,"d":"1433.20"},{"v":1420.1000000000001,"d":"1420.10"},{"v":1410.2000000000003,"d":"1410.20"},{"v":1456.2000000000003,"d":"1456.20"},{"v":1466.1000000000004,"d":"1466.10"},{"v":1479.2000000000003,"d":"1479.20"},1453,1430,1.00815]
[18,"AKZOINDIA",1865,{"v":1870.1666666666667,"d":"1870.17"},{"v":1845.3333333333335,"d":"1845.33"},{"v":1825.6666666666667,"d":"1825.67"},{"v":1800.8333333333335,"d":"1800.83"},{"v":1889.8333333333335,"d":"1889.83"},{"v":1914.666666666667,"d":"1914.67"},{"v":1934.3333333333335,"d":"1934.33"},1895,1850.5,0.04183]
[19,"ALKEM",2445,{"v":2433.6666666666665,"d":"2433.67"},{"v":2412.333333333333,"d":"2412.33"},{"v":2379.6666666666665,"d":"2379.67"},{"v":2358.333333333333,"d":"2358.33"},{"v":2466.333333333333,"d":"2466.33"},{"v":2487.666666666666,"d":"2487.67"},{"v":2520.333333333333,"d":"2520.33"},2455,2401,0.8328]
[20,"ALLCARGO",74.6,{"v":74.81666666666666,"d":"74.82"},{"v":73.28333333333333,"d":"73.28"},{"v":71.96666666666667,"d":"71.97"},{"v":70.43333333333334,"d":"70.43"},{"v":76.13333333333333,"d":"76.13"},{"v":77.66666666666666,"d":"77.67"},{"v":78.98333333333332,"d":"78.98"},76.35,73.5,0.5321]
[21,"AMARAJABAT",660.55,{"v":659.1999999999999,"d":"659.20"},{"v":652.3999999999999,"d":"652.40"},{"v":644.2499999999999,"d":"644.25"},{"v":637.4499999999998,"d":"637.45"},{"v":667.3499999999999,"d":"667.35"},{"v":674.1499999999999,"d":"674.15"},{"v":682.3,"d":"682.30"},666,651.05,17.86284]
[22,"AMBER",1496.8,{"v":1499.2833333333335,"d":"1499.28"},{"v":1433.116666666667,"d":"1433.12"},{"v":1369.4333333333334,"d":"1369.43"},{"v":1303.2666666666669,"d":"1303.27"},{"v":1562.9666666666672,"d":"1562.97"},{"v":1629.1333333333337,"d":"1629.13"},{"v":1692.8166666666673,"d":"1692.82"},1565.45,1435.6,1.1496]
[23,"AMBUJACEM",186.75,{"v":186.01666666666665,"d":"186.02"},{"v":182.7833333333333,"d":"182.78"},{"v":178.81666666666666,"d":"178.82"},{"v":175.58333333333331,"d":"175.58"},{"v":189.9833333333333,"d":"189.98"},{"v":193.21666666666664,"d":"193.22"},{"v":197.18333333333328,"d":"197.18"},189.25,182.05,57.69947]
[24,"APLAPOLLO",1563.15,{"v":1567.6499999999999,"d":"1567.65"},{"v":1545.4999999999998,"d":"1545.50"},1527.85,{"v":1505.6999999999998,"d":"1505.70"},{"v":1585.2999999999997,"d":"1585.30"},{"v":1607.4499999999998,"d":"1607.45"},{"v":1625.0999999999997,"d":"1625.10"},1589.8,1550,0.5323]
[25,"APLLTD",837.65,{"v":844.5666666666666,"d":"844.57"},{"v":821.1333333333332,"d":"821.13"},{"v":804.6166666666666,"d":"804.62"},{"v":781.1833333333332,"d":"781.18"},{"v":861.0833333333333,"d":"861.08"},{"v":884.5166666666667,"d":"884.52"},{"v":901.0333333333333,"d":"901.03"},868,828.05,3.09462]
[26,"APOLLOHOSP",1364.25,{"v":1356,"d":"1356.00"},1344.25,1324.25,{"v":1312.5,"d":"1312.50"},{"v":1376,"d":"1376.00"},1387.75,1407.75,1367.75,1336,7.62916]
[27,"APOLLOTYRE",102.7,{"v":104.10000000000001,"d":"104.10"},{"v":100.40000000000002,"d":"100.40"},{"v":98.10000000000001,"d":"98.10"},{"v":94.40000000000002,"d":"94.40"},{"v":106.40000000000002,"d":"106.40"},{"v":110.10000000000001,"d":"110.10"},{"v":112.40000000000002,"d":"112.40"},107.8,101.8,115.01574]
[28,"ARVINDFASN",175.1,{"v":175.1,"d":"175.10"},{"v":175.1,"d":"175.10"},{"v":175.1,"d":"175.10"},{"v":175.1,"d":"175.10"},{"v":175.1,"d":"175.10"},{"v":175.1,"d":"175.10"},{"v":175.1,"d":"175.10"},175.1,175.1,0.29763]
[29,"ASAHIINDIA",177.65,177.25,171.95,166.25,160.95,182.95,188.25,193.95,182.55,171.55,0.10212]
[30,"ASHOKA",52.05,{"v":52.53333333333333,"d":"52.53"},{"v":51.06666666666666,"d":"51.07"},{"v":50.08333333333333,"d":"50.08"},{"v":48.61666666666666,"d":"48.62"},{"v":53.516666666666666,"d":"53.52"},{"v":54.983333333333334,"d":"54.98"},{"v":55.96666666666667,"d":"55.97"},54,51.55,3.47417]
[31,"ASHOKLEY",45.75,{"v":46.06666666666666,"d":"46.07"},{"v":44.93333333333332,"d":"44.93"},{"v":44.11666666666666,"d":"44.12"},{"v":42.98333333333332,"d":"42.98"},{"v":46.883333333333326,"d":"46.88"},{"v":48.016666666666666,"d":"48.02"},{"v":48.83333333333333,"d":"48.83"},47.2,45.25,517.99231]
[32,"ASIANPAINT",1633.75,{"v":1660.1166666666668,"d":"1660.12"},{"v":1600.6333333333337,"d":"1600.63"},{"v":1567.5166666666669,"d":"1567.52"},{"v":1508.0333333333338,"d":"1508.03"},{"v":1693.2333333333336,"d":"1693.23"},{"v":1752.7166666666667,"d":"1752.72"},{"v":1785.8333333333335,"d":"1785.83"},1719.6,1627,43.88932]
[33,"ASTERDM",99.55,{"v":100.09999999999998,"d":"100.10"},{"v":98.34999999999997,"d":"98.35"},{"v":97.14999999999999,"d":"97.15"},{"v":95.39999999999998,"d":"95.40"},{"v":101.29999999999995,"d":"101.30"},{"v":103.04999999999998,"d":"103.05"},{"v":104.24999999999994,"d":"104.25"},101.85,98.9,2.49619]
[34,"ASTRAL",928.3,{"v":941.4,"d":"941.40"},{"v":910,"d":"910.00"},{"v":891.7,"d":"891.70"},{"v":860.3000000000001,"d":"860.30"},{"v":959.6999999999999,"d":"959.70"},{"v":991.0999999999998,"d":"991.10"},{"v":1009.3999999999999,"d":"1009.40"},972.8,923.1,0.64686]
[35,"ASTRAZEN",3078.05,{"v":3075.0166666666664,"d":"3075.02"},{"v":3020.033333333333,"d":"3020.03"},{"v":2962.0166666666664,"d":"2962.02"},{"v":2907.033333333333,"d":"2907.03"},{"v":3133.033333333333,"d":"3133.03"},{"v":3188.0166666666664,"d":"3188.02"},{"v":3246.033333333333,"d":"3246.03"},3130,3017,0.36286]
[36,"ATUL",4623.85,4573.95,{"v":4467.9,"d":"4467.90"},4311.95,{"v":4205.9,"d":"4205.90"},{"v":4729.9,"d":"4729.90"},{"v":4835.950000000001,"d":"4835.95"},{"v":4991.9,"d":"4991.90"},4680,4418,0.44166]
[37,"AUBANK",473.7,{"v":464.3833333333334,"d":"464.38"},{"v":454.3166666666668,"d":"454.32"},{"v":434.9333333333334,"d":"434.93"},{"v":424.8666666666668,"d":"424.87"},{"v":483.76666666666677,"d":"483.77"},{"v":493.83333333333337,"d":"493.83"},{"v":513.2166666666667,"d":"513.22"},474.45,445,26.60614]
[38,"AUROPHARMA",759.45,{"v":768,"d":"768.00"},{"v":745,"d":"745.00"},730.55,707.55,782.45,805.45,{"v":819.9000000000001,"d":"819.90"},791,753.55,187.8817]
[39,"AVANTIFEED",438.45,{"v":443.3833333333334,"d":"443.38"},{"v":430.0666666666668,"d":"430.07"},{"v":421.6833333333334,"d":"421.68"},{"v":408.3666666666668,"d":"408.37"},{"v":451.76666666666677,"d":"451.77"},{"v":465.08333333333337,"d":"465.08"},{"v":473.46666666666675,"d":"473.47"},456.7,435,3.8754]
[40,"AXISBANK",394.35,{"v":399.93333333333334,"d":"399.93"},{"v":385.9666666666667,"d":"385.97"},{"v":377.58333333333337,"d":"377.58"},{"v":363.61666666666673,"d":"363.62"},{"v":408.31666666666666,"d":"408.32"},{"v":422.28333333333325,"d":"422.28"},{"v":430.66666666666663,"d":"430.67"},413.9,391.55,455.53928]
[41,"BAJAJ-AUTO",2817.25,2802.15,{"v":2771.1000000000004,"d":"2771.10"},{"v":2724.9500000000003,"d":"2724.95"},{"v":2693.9000000000005,"d":"2693.90"},{"v":2848.3,"d":"2848.30"},{"v":2879.3500000000004,"d":"2879.35"},{"v":2925.5,"d":"2925.50"},2833.2,2756,7.09467]
[42,"BAJAJCON",145.35,{"v":148.2,"d":"148.20"},141.45,137.55,{"v":130.8,"d":"130.80"},{"v":152.09999999999997,"d":"152.10"},{"v":158.84999999999997,"d":"158.85"},{"v":162.74999999999994,"d":"162.75"},154.95,144.3,4.69973]
[43,"BAJAJELEC",445.15,{"v":444.0333333333333,"d":"444.03"},{"v":426.1166666666666,"d":"426.12"},{"v":407.0833333333333,"d":"407.08"},{"v":389.16666666666663,"d":"389.17"},{"v":463.0666666666666,"d":"463.07"},{"v":480.98333333333335,"d":"480.98"},{"v":500.0166666666666,"d":"500.02"},461.95,425,5.39369]
[44,"BAJAJFINSV",5136.8,5180.25,5024.55,{"v":4912.3,"d":"4912.30"},{"v":4756.6,"d":"4756.60"},{"v":5292.5,"d":"5292.50"},{"v":5448.200000000001,"d":"5448.20"},5560.45,5335.95,5068,19.94489]
[45,"BAJAJHLDNG",2241.6,{"v":2263.866666666667,"d":"2263.87"},{"v":2177.7333333333336,"d":"2177.73"},{"v":2113.866666666667,"d":"2113.87"},{"v":2027.7333333333336,"d":"2027.73"},{"v":2327.7333333333336,"d":"2327.73"},{"v":2413.866666666667,"d":"2413.87"},{"v":2477.7333333333336,"d":"2477.73"},2350,2200,0.36981]
[46,"BAJFINANCE",2313.05,{"v":2347.8333333333335,"d":"2347.83"},{"v":2242.016666666667,"d":"2242.02"},{"v":2170.9833333333336,"d":"2170.98"},{"v":2065.166666666667,"d":"2065.17"},{"v":2418.866666666667,"d":"2418.87"},{"v":2524.6833333333334,"d":"2524.68"},{"v":2595.7166666666667,"d":"2595.72"},2453.65,2276.8,163.15382]
[47,"BALKRISIND",1133.25,{"v":1125.2333333333333,"d":"1125.23"},{"v":1109.7666666666667,"d":"1109.77"},{"v":1086.2833333333333,"d":"1086.28"},{"v":1070.8166666666666,"d":"1070.82"},{"v":1148.7166666666667,"d":"1148.72"},{"v":1164.1833333333334,"d":"1164.18"},{"v":1187.6666666666667,"d":"1187.67"},1140.7,1101.75,8.41728]
[48,"BALMLAWRIE",101.65,{"v":102.06666666666666,"d":"102.07"},{"v":100.13333333333333,"d":"100.13"},{"v":98.61666666666666,"d":"98.62"},{"v":96.68333333333332,"d":"96.68"},{"v":103.58333333333333,"d":"103.58"},{"v":105.51666666666667,"d":"105.52"},{"v":107.03333333333333,"d":"107.03"},104,100.55,0.86733]
[49,"BALRAMCHIN",112.1,{"v":110.89999999999999,"d":"110.90"},{"v":109.69999999999999,"d":"109.70"},{"v":107.3,"d":"107.30"},{"v":106.1,"d":"106.10"},{"v":113.29999999999998,"d":"113.30"},{"v":114.5,"d":"114.50"},{"v":116.89999999999998,"d":"116.90"},112.1,108.5,11.46532]
[50,"BANDHANBNK",233.45,{"v":239.41666666666666,"d":"239.42"},{"v":225.83333333333331,"d":"225.83"},{"v":218.21666666666667,"d":"218.22"},{"v":204.63333333333333,"d":"204.63"},{"v":247.0333333333333,"d":"247.03"},{"v":260.6166666666666,"d":"260.62"},{"v":268.2333333333333,"d":"268.23"},253,231.8,144.70466]
[51,"BANKBARODA",42.8,{"v":43.4,"d":"43.40"},{"v":41.699999999999996,"d":"41.70"},{"v":40.599999999999994,"d":"40.60"},{"v":38.89999999999999,"d":"38.90"},{"v":44.5,"d":"44.50"},{"v":46.2,"d":"46.20"},{"v":47.300000000000004,"d":"47.30"},45.1,42.3,722.67603]
[52,"BANKINDIA",40.65,{"v":40.5,"d":"40.50"},{"v":39.6,"d":"39.60"},{"v":38.550000000000004,"d":"38.55"},{"v":37.650000000000006,"d":"37.65"},41.55,42.45,{"v":43.49999999999999,"d":"43.50"},41.4,39.45,72.78079]
[53,"BASF",1113.65,{"v":1110.6000000000001,"d":"1110.60"},{"v":1096.5000000000002,"d":"1096.50"},{"v":1079.3500000000001,"d":"1079.35"},{"v":1065.2500000000002,"d":"1065.25"},{"v":1127.7500000000002,"d":"1127.75"},{"v":1141.8500000000001,"d":"1141.85"},{"v":1159.0000000000002,"d":"1159.00"},1124.7,1093.45,0.26972]
[54,"BATAINDIA",1394.65,{"v":1394.6666666666667,"d":"1394.67"},{"v":1370.4833333333336,"d":"1370.48"},{"v":1346.3166666666668,"d":"1346.32"},{"v":1322.1333333333337,"d":"1322.13"},{"v":1418.8333333333335,"d":"1418.83"},{"v":1443.0166666666664,"d":"1443.02"},{"v":1467.1833333333334,"d":"1467.18"},1418.85,1370.5,13.77354]
[55,"BAYERCROP",5398.5,5357.45,{"v":5276.9,"d":"5276.90"},{"v":5155.3,"d":"5155.30"},5074.75,{"v":5479.049999999999,"d":"5479.05"},{"v":5559.6,"d":"5559.60"},{"v":5681.199999999999,"d":"5681.20"},5438,5235.85,0.31286]
[56,"BBTC",1078.35,{"v":1050.8833333333332,"d":"1050.88"},{"v":1008.9666666666665,"d":"1008.97"},{"v":939.5833333333333,"d":"939.58"},{"v":897.6666666666665,"d":"897.67"},{"v":1120.2666666666664,"d":"1120.27"},{"v":1162.1833333333334,"d":"1162.18"},{"v":1231.5666666666664,"d":"1231.57"},1092.8,981.5,3.90117]
[57,"BDL",239.4,{"v":241.3166666666667,"d":"241.32"},{"v":233.13333333333338,"d":"233.13"},{"v":226.8666666666667,"d":"226.87"},{"v":218.6833333333334,"d":"218.68"},{"v":247.58333333333337,"d":"247.58"},{"v":255.7666666666667,"d":"255.77"},{"v":262.03333333333336,"d":"262.03"},249.5,235.05,0.99728]
[58,"BEL",72.8,{"v":73.10000000000001,"d":"73.10"},{"v":71.40000000000002,"d":"71.40"},{"v":70.00000000000001,"d":"70.00"},{"v":68.30000000000003,"d":"68.30"},{"v":74.50000000000001,"d":"74.50"},{"v":76.2,"d":"76.20"},{"v":77.60000000000001,"d":"77.60"},74.8,71.7,102.20515]
[59,"BEML",595.55,590.85,{"v":581.7,"d":"581.70"},567.85,{"v":558.7,"d":"558.70"},{"v":604.7,"d":"604.70"},{"v":613.8499999999999,"d":"613.85"},{"v":627.7,"d":"627.70"},600,577,8.49359]
[60,"BERGEPAINT",503.7,{"v":510.3833333333334,"d":"510.38"},{"v":493.3166666666667,"d":"493.32"},{"v":482.93333333333334,"d":"482.93"},{"v":465.8666666666667,"d":"465.87"},{"v":520.7666666666668,"d":"520.77"},{"v":537.8333333333335,"d":"537.83"},{"v":548.2166666666668,"d":"548.22"},527.45,500,17.90911]
[61,"BHARATFORG",340.95,{"v":342.3,"d":"342.30"},{"v":334.3,"d":"334.30"},327.65,319.65,{"v":348.95000000000005,"d":"348.95"},{"v":356.95000000000005,"d":"356.95"},{"v":363.6000000000001,"d":"363.60"},350.3,335.65,42.37284]
[62,"BHARTIARTL",572.45,{"v":569.1333333333333,"d":"569.13"},{"v":552.8666666666667,"d":"552.87"},{"v":533.2833333333333,"d":"533.28"},{"v":517.0166666666667,"d":"517.02"},{"v":588.7166666666667,"d":"588.72"},{"v":604.9833333333333,"d":"604.98"},{"v":624.5666666666667,"d":"624.57"},585.4,549.55,294.54952]
[63,"BHEL",26.8,{"v":27.083333333333332,"d":"27.08"},{"v":26.116666666666664,"d":"26.12"},{"v":25.43333333333333,"d":"25.43"},{"v":24.46666666666666,"d":"24.47"},{"v":27.766666666666666,"d":"27.77"},{"v":28.733333333333334,"d":"28.73"},{"v":29.416666666666668,"d":"29.42"},28.05,26.4,480.00888]
[64,"BIOCON",393.65,{"v":390.4666666666667,"d":"390.47"},{"v":385.1833333333334,"d":"385.18"},{"v":376.7166666666667,"d":"376.72"},{"v":371.4333333333334,"d":"371.43"},{"v":398.9333333333334,"d":"398.93"},{"v":404.2166666666667,"d":"404.22"},{"v":412.6833333333334,"d":"412.68"},395.75,382,75.33702]
[65,"BIRLACORPN",515.25,{"v":519.1666666666666,"d":"519.17"},{"v":508.33333333333326,"d":"508.33"},{"v":501.41666666666663,"d":"501.42"},{"v":490.58333333333326,"d":"490.58"},{"v":526.0833333333333,"d":"526.08"},{"v":536.9166666666665,"d":"536.92"},{"v":543.8333333333333,"d":"543.83"},530,512.25,1.79778]
[66,"BLISSGVS",97.1,{"v":96.76666666666667,"d":"96.77"},{"v":95.58333333333333,"d":"95.58"},{"v":94.06666666666666,"d":"94.07"},{"v":92.88333333333333,"d":"92.88"},{"v":98.28333333333333,"d":"98.28"},{"v":99.46666666666667,"d":"99.47"},{"v":100.98333333333333,"d":"100.98"},97.95,95.25,0.67307]
[67,"BLUEDART",2068.7,{"v":2075.4166666666665,"d":"2075.42"},{"v":2053.283333333333,"d":"2053.28"},{"v":2037.8666666666663,"d":"2037.87"},{"v":2015.7333333333327,"d":"2015.73"},{"v":2090.833333333333,"d":"2090.83"},{"v":2112.966666666667,"d":"2112.97"},{"v":2128.383333333333,"d":"2128.38"},2097.55,2060,0.07078]
[68,"BLUESTARCO",526.2,{"v":530.8000000000001,"d":"530.80"},{"v":516.6000000000001,"d":"516.60"},{"v":507.0000000000001,"d":"507.00"},{"v":492.8000000000002,"d":"492.80"},{"v":540.4000000000001,"d":"540.40"},{"v":554.6000000000001,"d":"554.60"},{"v":564.2,"d":"564.20"},545,521.2,0.40238]
[69,"BOMDYEING",57.6,{"v":56.21666666666667,"d":"56.22"},{"v":54.53333333333334,"d":"54.53"},{"v":51.46666666666667,"d":"51.47"},{"v":49.78333333333334,"d":"49.78"},{"v":59.28333333333334,"d":"59.28"},{"v":60.966666666666676,"d":"60.97"},{"v":64.03333333333333,"d":"64.03"},57.9,53.15,24.1429]
[70,"BOSCHLTD",10957.65,{"v":11034.9,"d":"11034.90"},{"v":10729.8,"d":"10729.80"},{"v":10501.949999999999,"d":"10501.95"},{"v":10196.849999999999,"d":"10196.85"},11262.75,{"v":11567.850000000002,"d":"11567.85"},{"v":11795.7,"d":"11795.70"},11340,10807.05,0.94397]
[71,"BPCL",357.25,{"v":351.8833333333334,"d":"351.88"},{"v":344.3666666666668,"d":"344.37"},{"v":331.4833333333334,"d":"331.48"},{"v":323.9666666666668,"d":"323.97"},{"v":364.76666666666677,"d":"364.77"},{"v":372.2833333333333,"d":"372.28"},{"v":385.16666666666674,"d":"385.17"},359.4,339,163.90486]
[72,"BRIGADE",111,{"v":111.2,"d":"111.20"},{"v":107.4,"d":"107.40"},{"v":103.8,"d":"103.80"},{"v":100,"d":"100.00"},{"v":114.80000000000001,"d":"114.80"},{"v":118.6,"d":"118.60"},{"v":122.20000000000002,"d":"122.20"},115,107.6,1.32967]
[73,"BRITANNIA",3450.35,{"v":3475.7833333333333,"d":"3475.78"},{"v":3396.5666666666666,"d":"3396.57"},{"v":3342.7833333333333,"d":"3342.78"},{"v":3263.5666666666666,"d":"3263.57"},{"v":3529.5666666666666,"d":"3529.57"},{"v":3608.783333333333,"d":"3608.78"},{"v":3662.5666666666666,"d":"3662.57"},3555,3422,13.09771]
[74,"BSE",390.8,{"v":390.8,"d":"390.80"},{"v":385.15000000000003,"d":"385.15"},{"v":379.5,"d":"379.50"},373.85,{"v":396.45000000000005,"d":"396.45"},{"v":402.1,"d":"402.10"},{"v":407.75000000000006,"d":"407.75"},396.45,385.15,1.18043]
[75,"BSOFT",80.5,{"v":79.33333333333333,"d":"79.33"},{"v":76.46666666666665,"d":"76.47"},{"v":72.43333333333332,"d":"72.43"},{"v":69.56666666666665,"d":"69.57"},{"v":83.36666666666666,"d":"83.37"},{"v":86.23333333333333,"d":"86.23"},{"v":90.26666666666667,"d":"90.27"},82.2,75.3,33.52853]
[76,"CADILAHC",362.7,{"v":360.0333333333333,"d":"360.03"},{"v":356.0166666666666,"d":"356.02"},{"v":349.3333333333333,"d":"349.33"},{"v":345.3166666666666,"d":"345.32"},{"v":366.7166666666666,"d":"366.72"},{"v":370.73333333333323,"d":"370.73"},{"v":377.4166666666666,"d":"377.42"},364.05,353.35,59.10999]
[77,"CANBK",97.35,{"v":97.78333333333335,"d":"97.78"},{"v":94.7166666666667,"d":"94.72"},{"v":92.08333333333336,"d":"92.08"},{"v":89.01666666666671,"d":"89.02"},{"v":100.41666666666669,"d":"100.42"},{"v":103.48333333333332,"d":"103.48"},{"v":106.11666666666667,"d":"106.12"},100.85,95.15,268.54235]
[78,"CANFINHOME",302.55,{"v":307.56666666666666,"d":"307.57"},{"v":294.23333333333335,"d":"294.23"},{"v":285.9166666666667,"d":"285.92"},{"v":272.58333333333337,"d":"272.58"},{"v":315.8833333333333,"d":"315.88"},{"v":329.2166666666667,"d":"329.22"},{"v":337.5333333333333,"d":"337.53"},320.9,299.25,3.50305]
[79,"CAPLIPOINT",323.1,{"v":325.3833333333333,"d":"325.38"},{"v":318.81666666666666,"d":"318.82"},{"v":314.53333333333336,"d":"314.53"},{"v":307.9666666666667,"d":"307.97"},{"v":329.66666666666663,"d":"329.67"},{"v":336.23333333333323,"d":"336.23"},{"v":340.5166666666666,"d":"340.52"},331.95,321.1,0.55807]
[80,"CARBORUNIV",244.65,{"v":242.9333333333333,"d":"242.93"},{"v":234.01666666666662,"d":"234.02"},{"v":223.38333333333333,"d":"223.38"},{"v":214.46666666666664,"d":"214.47"},{"v":253.5666666666666,"d":"253.57"},{"v":262.4833333333333,"d":"262.48"},{"v":273.11666666666656,"d":"273.12"},251.85,232.3,3.98358]
[81,"CARERATING",394.75,{"v":398.7,"d":"398.70"},{"v":390.04999999999995,"d":"390.05"},{"v":385.34999999999997,"d":"385.35"},{"v":376.69999999999993,"d":"376.70"},{"v":403.4,"d":"403.40"},{"v":412.04999999999995,"d":"412.05"},416.75,407.35,394,0.52649]
[82,"CASTROLIND",122.8,{"v":122.86666666666667,"d":"122.87"},{"v":121.18333333333335,"d":"121.18"},{"v":119.56666666666668,"d":"119.57"},{"v":117.88333333333335,"d":"117.88"},{"v":124.48333333333335,"d":"124.48"},{"v":126.16666666666669,"d":"126.17"},{"v":127.78333333333335,"d":"127.78"},124.55,121.25,6.24992]
[83,"CCL",208.4,{"v":210,"d":"210.00"},{"v":204.9,"d":"204.90"},{"v":201.4,"d":"201.40"},{"v":196.3,"d":"196.30"},{"v":213.5,"d":"213.50"},{"v":218.60000000000002,"d":"218.60"},{"v":222.1,"d":"222.10"},215.1,206.5,1.90278]
[84,"CDSL",264.35,{"v":264.8333333333333,"d":"264.83"},{"v":260.76666666666665,"d":"260.77"},{"v":257.18333333333334,"d":"257.18"},{"v":253.11666666666667,"d":"253.12"},{"v":268.41666666666663,"d":"268.42"},{"v":272.48333333333335,"d":"272.48"},{"v":276.0666666666666,"d":"276.07"},268.9,261.25,2.91189]
[85,"CEATLTD",903.95,{"v":891.9666666666667,"d":"891.97"},{"v":873.9333333333334,"d":"873.93"},{"v":843.9166666666667,"d":"843.92"},{"v":825.8833333333334,"d":"825.88"},{"v":921.9833333333333,"d":"921.98"},{"v":940.0166666666667,"d":"940.02"},{"v":970.0333333333333,"d":"970.03"},910,861.95,1.90079]
[86,"CENTRALBK",15.95,{"v":16.083333333333332,"d":"16.08"},{"v":15.566666666666663,"d":"15.57"},{"v":15.18333333333333,"d":"15.18"},{"v":14.66666666666666,"d":"14.67"},{"v":16.466666666666665,"d":"16.47"},{"v":16.983333333333338,"d":"16.98"},{"v":17.366666666666667,"d":"17.37"},16.6,15.7,22.4141]
[87,"CENTURYPLY",107.1,{"v":106.78333333333335,"d":"106.78"},{"v":104.56666666666669,"d":"104.57"},{"v":102.03333333333335,"d":"102.03"},{"v":99.81666666666669,"d":"99.82"},{"v":109.31666666666669,"d":"109.32"},{"v":111.53333333333336,"d":"111.53"},{"v":114.06666666666669,"d":"114.07"},109,104.25,3.65464]
[88,"CERA",2303.2,{"v":2304.7333333333336,"d":"2304.73"},{"v":2284.566666666667,"d":"2284.57"},{"v":2265.9333333333334,"d":"2265.93"},{"v":2245.766666666667,"d":"2245.77"},{"v":2323.3666666666672,"d":"2323.37"},{"v":2343.5333333333333,"d":"2343.53"},{"v":2362.1666666666674,"d":"2362.17"},2324.9,2286.1,0.03053]
[89,"CESC",608.4,{"v":611.3166666666666,"d":"611.32"},{"v":598.0833333333333,"d":"598.08"},{"v":587.7666666666667,"d":"587.77"},{"v":574.5333333333333,"d":"574.53"},{"v":621.6333333333332,"d":"621.63"},{"v":634.8666666666666,"d":"634.87"},{"v":645.1833333333332,"d":"645.18"},624.55,601,1.75532]
[90,"CGCL",135.2,{"v":137.58333333333334,"d":"137.58"},{"v":129.7166666666667,"d":"129.72"},{"v":124.23333333333335,"d":"124.23"},{"v":116.3666666666667,"d":"116.37"},{"v":143.0666666666667,"d":"143.07"},{"v":150.9333333333333,"d":"150.93"},{"v":156.41666666666669,"d":"156.42"},145.45,132.1,2.14652]
[91,"CHALET",160.55,{"v":162.51666666666668,"d":"162.52"},{"v":149.03333333333336,"d":"149.03"},{"v":137.51666666666668,"d":"137.52"},{"v":124.03333333333336,"d":"124.03"},{"v":174.03333333333336,"d":"174.03"},{"v":187.51666666666665,"d":"187.52"},{"v":199.03333333333336,"d":"199.03"},176,151,8.33513]
[92,"CHAMBLFERT",135.4,{"v":135.61666666666667,"d":"135.62"},{"v":133.43333333333334,"d":"133.43"},{"v":131.46666666666667,"d":"131.47"},{"v":129.28333333333333,"d":"129.28"},{"v":137.58333333333334,"d":"137.58"},{"v":139.76666666666668,"d":"139.77"},{"v":141.73333333333335,"d":"141.73"},137.8,133.65,6.81556]
[93,"CHENNPETRO",57.95,{"v":57.98333333333334,"d":"57.98"},{"v":56.36666666666668,"d":"56.37"},{"v":54.78333333333334,"d":"54.78"},{"v":53.16666666666668,"d":"53.17"},{"v":59.566666666666684,"d":"59.57"},{"v":61.183333333333344,"d":"61.18"},{"v":62.76666666666669,"d":"62.77"},59.6,56.4,12.16786]
[94,"CHOLAFIN",142.6,{"v":147.53333333333333,"d":"147.53"},{"v":136.46666666666667,"d":"136.47"},{"v":130.33333333333334,"d":"130.33"},{"v":119.26666666666668,"d":"119.27"},{"v":153.66666666666666,"d":"153.67"},{"v":164.73333333333332,"d":"164.73"},{"v":170.86666666666665,"d":"170.87"},158.6,141.4,241.04883]
[95,"CHOLAHLDNG",292.3,294.05,{"v":284.65000000000003,"d":"284.65"},{"v":277,"d":"277.00"},{"v":267.6,"d":"267.60"},{"v":301.70000000000005,"d":"301.70"},{"v":311.1,"d":"311.10"},{"v":318.75000000000006,"d":"318.75"},303.45,286.4,0.80876]
[96,"CIPLA",660.55,{"v":655.9499999999999,"d":"655.95"},{"v":647.0999999999999,"d":"647.10"},633.65,{"v":624.8,"d":"624.80"},{"v":669.3999999999999,"d":"669.40"},678.25,{"v":691.6999999999998,"d":"691.70"},664.8,642.5,104.52588]
[97,"COALINDIA",140.25,{"v":140.73333333333335,"d":"140.73"},{"v":138.8666666666667,"d":"138.87"},{"v":137.48333333333335,"d":"137.48"},{"v":135.6166666666667,"d":"135.62"},{"v":142.1166666666667,"d":"142.12"},{"v":143.98333333333338,"d":"143.98"},{"v":145.3666666666667,"d":"145.37"},142.6,139.35,62.95322]
[98,"COCHINSHIP",239.9,{"v":240.21666666666667,"d":"240.22"},{"v":235.93333333333334,"d":"235.93"},{"v":231.96666666666667,"d":"231.97"},{"v":227.68333333333334,"d":"227.68"},{"v":244.18333333333334,"d":"244.18"},{"v":248.4666666666667,"d":"248.47"},{"v":252.43333333333334,"d":"252.43"},244.5,236.25,3.92938]
[99,"COLPAL",1347.35,{"v":1355.6499999999999,"d":"1355.65"},{"v":1332.2999999999997,"d":"1332.30"},{"v":1317.2499999999998,"d":"1317.25"},{"v":1293.8999999999996,"d":"1293.90"},{"v":1370.6999999999998,"d":"1370.70"},{"v":1394.0499999999997,"d":"1394.05"},{"v":1409.1,"d":"1409.10"},1379,1340.6,7.6958]
[100,"CONCOR",390.4,390.95,{"v":385.09999999999997,"d":"385.10"},{"v":379.79999999999995,"d":"379.80"},{"v":373.94999999999993,"d":"373.95"},396.25,{"v":402.1,"d":"402.10"},{"v":407.40000000000003,"d":"407.40"},396.8,385.65,22.84389]
[101,"COROMANDEL",638.1,{"v":638,"d":"638.00"},{"v":628.6,"d":"628.60"},{"v":619.1,"d":"619.10"},{"v":609.7,"d":"609.70"},{"v":647.5,"d":"647.50"},{"v":656.9000000000001,"d":"656.90"},{"v":666.4,"d":"666.40"},647.4,628.5,3.30503]
[102,"CREDITACC",472.95,472.95,472.95,472.95,472.95,472.95,472.95,472.95,472.95,472.95,1.51868]
[103,"CRISIL",1466.8,{"v":1454.4000000000003,"d":"1454.40"},{"v":1432.8000000000006,"d":"1432.80"},{"v":1398.8000000000004,"d":"1398.80"},{"v":1377.2000000000007,"d":"1377.20"},{"v":1488.4000000000005,"d":"1488.40"},{"v":1510.0000000000005,"d":"1510.00"},{"v":1544.0000000000005,"d":"1544.00"},1476,1420.4,2.61969]
[104,"CROMPTON",229.5,{"v":232.23333333333335,"d":"232.23"},{"v":224.41666666666669,"d":"224.42"},{"v":219.33333333333334,"d":"219.33"},{"v":211.51666666666668,"d":"211.52"},{"v":237.3166666666667,"d":"237.32"},{"v":245.13333333333335,"d":"245.13"},{"v":250.2166666666667,"d":"250.22"},240.05,227.15,4.84416]
[105,"CUB",137.55,{"v":140.18333333333337,"d":"140.18"},{"v":133.71666666666673,"d":"133.72"},{"v":129.88333333333335,"d":"129.88"},{"v":123.41666666666671,"d":"123.42"},{"v":144.01666666666674,"d":"144.02"},{"v":150.48333333333338,"d":"150.48"},{"v":154.31666666666675,"d":"154.32"},146.65,136.35,9.61556]
[106,"CUMMINSIND",378.55,{"v":379.6666666666667,"d":"379.67"},{"v":373.48333333333335,"d":"373.48"},{"v":368.4166666666667,"d":"368.42"},{"v":362.23333333333335,"d":"362.23"},{"v":384.73333333333335,"d":"384.73"},{"v":390.91666666666663,"d":"390.92"},{"v":395.98333333333335,"d":"395.98"},385.85,374.6,6.36163]
[107,"CYIENT",212.35,{"v":211.1,"d":"211.10"},{"v":208.29999999999998,"d":"208.30"},204.25,201.45,{"v":215.14999999999998,"d":"215.15"},217.95,{"v":221.99999999999997,"d":"222.00"},213.9,207.05,5.60629]
[108,"DABUR",462.55,{"v":463.3333333333333,"d":"463.33"},{"v":457.21666666666664,"d":"457.22"},{"v":451.8833333333333,"d":"451.88"},{"v":445.76666666666665,"d":"445.77"},{"v":468.66666666666663,"d":"468.67"},{"v":474.7833333333333,"d":"474.78"},{"v":480.1166666666666,"d":"480.12"},469.45,458,26.31672]
[109,"DALBHARAT",562.6,{"v":564,"d":"564.00"},550.65,{"v":538.6999999999999,"d":"538.70"},{"v":525.3499999999999,"d":"525.35"},575.95,{"v":589.3,"d":"589.30"},{"v":601.2500000000001,"d":"601.25"},577.35,552.05,1.26412]
[110,"DBCORP",74.8,{"v":74.31666666666666,"d":"74.32"},{"v":72.73333333333332,"d":"72.73"},{"v":70.66666666666666,"d":"70.67"},{"v":69.08333333333331,"d":"69.08"},{"v":76.38333333333333,"d":"76.38"},{"v":77.96666666666667,"d":"77.97"},{"v":80.03333333333333,"d":"80.03"},75.9,72.25,6.01697]
[111,"DBL",275.05,{"v":277.06666666666666,"d":"277.07"},{"v":269.18333333333334,"d":"269.18"},{"v":263.31666666666666,"d":"263.32"},{"v":255.43333333333334,"d":"255.43"},{"v":282.93333333333334,"d":"282.93"},{"v":290.81666666666666,"d":"290.82"},{"v":296.68333333333334,"d":"296.68"},284.95,271.2,1.49259]
[112,"DCAL",73.6,{"v":71.6,"d":"71.60"},{"v":69.6,"d":"69.60"},{"v":65.6,"d":"65.60"},{"v":63.599999999999994,"d":"63.60"},{"v":75.6,"d":"75.60"},{"v":77.6,"d":"77.60"},{"v":81.6,"d":"81.60"},73.6,67.6,10.62589]
[113,"DCBBANK",68.1,{"v":68.06666666666668,"d":"68.07"},{"v":66.43333333333335,"d":"66.43"},{"v":64.76666666666668,"d":"64.77"},{"v":63.133333333333354,"d":"63.13"},{"v":69.73333333333335,"d":"69.73"},{"v":71.36666666666667,"d":"71.37"},{"v":73.03333333333335,"d":"73.03"},69.7,66.4,34.63797]
[114,"DCMSHRIRAM",292.65,{"v":290.7,"d":"290.70"},282.95,273.25,{"v":265.5,"d":"265.50"},{"v":300.4,"d":"300.40"},308.15,{"v":317.84999999999997,"d":"317.85"},298.45,281,2.01259]
[115,"DEEPAKNTR",485.6,{"v":487.40000000000003,"d":"487.40"},{"v":480.4000000000001,"d":"480.40"},{"v":475.20000000000005,"d":"475.20"},{"v":468.2000000000001,"d":"468.20"},{"v":492.6000000000001,"d":"492.60"},{"v":499.59999999999997,"d":"499.60"},{"v":504.80000000000007,"d":"504.80"},494.4,482.2,5.40201]
[116,"DELTACORP",97.25,{"v":97.26666666666667,"d":"97.27"},{"v":94.23333333333333,"d":"94.23"},{"v":91.21666666666667,"d":"91.22"},{"v":88.18333333333334,"d":"88.18"},{"v":100.28333333333333,"d":"100.28"},{"v":103.31666666666666,"d":"103.32"},{"v":106.33333333333333,"d":"106.33"},100.3,94.25,55.51574]
[117,"DHFL",13.25,{"v":13.049999999999999,"d":"13.05"},{"v":12.849999999999998,"d":"12.85"},12.45,{"v":12.249999999999998,"d":"12.25"},{"v":13.449999999999998,"d":"13.45"},{"v":13.649999999999997,"d":"13.65"},{"v":14.049999999999997,"d":"14.05"},13.25,12.65,18.90039]
[118,"DISHTV",5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,14.14216]
[119,"DIVISLAB",2421.15,{"v":2415.0499999999997,"d":"2415.05"},{"v":2391.0999999999995,"d":"2391.10"},{"v":2361.0499999999997,"d":"2361.05"},{"v":2337.0999999999995,"d":"2337.10"},{"v":2445.0999999999995,"d":"2445.10"},{"v":2469.0499999999993,"d":"2469.05"},{"v":2499.0999999999995,"d":"2499.10"},2439,2385,7.04299]
[120,"DIXON",5180.55,{"v":5261.849999999999,"d":"5261.85"},{"v":5063.699999999999,"d":"5063.70"},{"v":4946.849999999999,"d":"4946.85"},{"v":4748.699999999999,"d":"4748.70"},{"v":5378.699999999999,"d":"5378.70"},{"v":5576.8499999999985,"d":"5576.85"},{"v":5693.699999999999,"d":"5693.70"},5460,5145,0.64629]
[121,"DLF",156.35,{"v":155.76666666666665,"d":"155.77"},{"v":153.2333333333333,"d":"153.23"},{"v":150.11666666666665,"d":"150.12"},{"v":147.5833333333333,"d":"147.58"},{"v":158.8833333333333,"d":"158.88"},{"v":161.41666666666666,"d":"161.42"},{"v":164.5333333333333,"d":"164.53"},158.3,152.65,110.47021]
[122,"DMART",2414.2,{"v":2386.5,"d":"2386.50"},{"v":2339,"d":"2339.00"},{"v":2263.8,"d":"2263.80"},{"v":2216.3,"d":"2216.30"},{"v":2461.7,"d":"2461.70"},{"v":2509.2,"d":"2509.20"},{"v":2584.3999999999996,"d":"2584.40"},2434,2311.3,3.63347]
[123,"DRREDDY",3998.9,{"v":4004.183333333333,"d":"4004.18"},{"v":3951.366666666666,"d":"3951.37"},{"v":3903.833333333333,"d":"3903.83"},{"v":3851.016666666666,"d":"3851.02"},{"v":4051.716666666666,"d":"4051.72"},{"v":4104.533333333333,"d":"4104.53"},{"v":4152.066666666666,"d":"4152.07"},4057,3956.65,11.9945]
[124,"ECLERX",414.9,{"v":419.3,"d":"419.30"},{"v":408.6,"d":"408.60"},{"v":402.3,"d":"402.30"},{"v":391.6,"d":"391.60"},{"v":425.6,"d":"425.60"},{"v":436.29999999999995,"d":"436.30"},{"v":442.6,"d":"442.60"},430,413,0.79052]
[125,"EDELWEISS",44.9,{"v":45.4,"d":"45.40"},{"v":44,"d":"44.00"},{"v":43.1,"d":"43.10"},{"v":41.7,"d":"41.70"},{"v":46.3,"d":"46.30"},{"v":47.69999999999999,"d":"47.70"},{"v":48.599999999999994,"d":"48.60"},46.8,44.5,7.36462]
[126,"EICHERMOT",17272.95,{"v":17342.583333333332,"d":"17342.58"},{"v":16985.166666666664,"d":"16985.17"},{"v":16697.38333333333,"d":"16697.38"},{"v":16339.966666666664,"d":"16339.97"},{"v":17630.366666666665,"d":"17630.37"},{"v":17987.78333333333,"d":"17987.78"},{"v":18275.566666666666,"d":"18275.57"},17700,17054.8,3.03786]
[127,"EIDPARRY",214,{"v":214.36666666666667,"d":"214.37"},{"v":211.73333333333335,"d":"211.73"},{"v":209.46666666666667,"d":"209.47"},{"v":206.83333333333334,"d":"206.83"},{"v":216.63333333333335,"d":"216.63"},{"v":219.26666666666668,"d":"219.27"},{"v":221.53333333333336,"d":"221.53"},217,212.1,8.67354]
[128,"EIHOTEL",72.5,{"v":72.78333333333333,"d":"72.78"},{"v":70.71666666666667,"d":"70.72"},{"v":68.93333333333334,"d":"68.93"},{"v":66.86666666666667,"d":"66.87"},{"v":74.56666666666666,"d":"74.57"},{"v":76.63333333333333,"d":"76.63"},{"v":78.41666666666666,"d":"78.42"},74.85,71,3.40139]
[129,"ELGIEQUIP",151.6,{"v":152.83333333333334,"d":"152.83"},{"v":148.26666666666668,"d":"148.27"},{"v":144.93333333333334,"d":"144.93"},{"v":140.36666666666667,"d":"140.37"},{"v":156.16666666666669,"d":"156.17"},{"v":160.73333333333335,"d":"160.73"},{"v":164.0666666666667,"d":"164.07"},157.4,149.5,0.32596]
[130,"EMAMILTD",186.15,{"v":187.85000000000002,"d":"187.85"},{"v":183.90000000000003,"d":"183.90"},181.65,{"v":177.70000000000002,"d":"177.70"},{"v":190.10000000000005,"d":"190.10"},{"v":194.05000000000004,"d":"194.05"},{"v":196.30000000000007,"d":"196.30"},191.8,185.6,3.12629]
[131,"ENDURANCE",786.15,{"v":790.0166666666668,"d":"790.02"},{"v":771.1333333333336,"d":"771.13"},{"v":756.1166666666668,"d":"756.12"},{"v":737.2333333333336,"d":"737.23"},{"v":805.0333333333335,"d":"805.03"},{"v":823.9166666666667,"d":"823.92"},{"v":838.9333333333335,"d":"838.93"},808.9,775,0.70766]
[132,"ENGINERSIN",71.45,{"v":71.33333333333333,"d":"71.33"},{"v":70.11666666666666,"d":"70.12"},{"v":68.78333333333333,"d":"68.78"},{"v":67.56666666666666,"d":"67.57"},{"v":72.66666666666666,"d":"72.67"},{"v":73.88333333333333,"d":"73.88"},{"v":75.21666666666665,"d":"75.22"},72.55,70,16.27155]
[133,"EQUITAS",46.7,{"v":47.416666666666664,"d":"47.42"},{"v":45.58333333333333,"d":"45.58"},{"v":44.46666666666666,"d":"44.47"},{"v":42.633333333333326,"d":"42.63"},{"v":48.53333333333333,"d":"48.53"},{"v":50.36666666666666,"d":"50.37"},{"v":51.483333333333334,"d":"51.48"},49.25,46.3,124.39907]
[134,"ERIS",499.8,{"v":507.5333333333333,"d":"507.53"},{"v":490.36666666666656,"d":"490.37"},{"v":480.9333333333333,"d":"480.93"},{"v":463.76666666666654,"d":"463.77"},{"v":516.9666666666666,"d":"516.97"},{"v":534.1333333333333,"d":"534.13"},{"v":543.5666666666666,"d":"543.57"},524.7,498.1,0.60926]
[135,"ESCORTS",976.55,{"v":975.7833333333333,"d":"975.78"},{"v":962.7666666666667,"d":"962.77"},{"v":948.9833333333333,"d":"948.98"},{"v":935.9666666666667,"d":"935.97"},{"v":989.5666666666666,"d":"989.57"},{"v":1002.5833333333333,"d":"1002.58"},{"v":1016.3666666666666,"d":"1016.37"},988.8,962,24.90404]
[136,"ESSELPACK",177.1,{"v":178.21666666666667,"d":"178.22"},{"v":173.28333333333333,"d":"173.28"},{"v":169.46666666666667,"d":"169.47"},{"v":164.53333333333333,"d":"164.53"},{"v":182.03333333333333,"d":"182.03"},{"v":186.96666666666667,"d":"186.97"},{"v":190.78333333333333,"d":"190.78"},183.15,174.4,0.7969]
[137,"EXIDEIND",171.35,{"v":169.66666666666666,"d":"169.67"},{"v":167.33333333333331,"d":"167.33"},{"v":163.31666666666666,"d":"163.32"},{"v":160.98333333333332,"d":"160.98"},{"v":173.6833333333333,"d":"173.68"},{"v":176.01666666666662,"d":"176.02"},{"v":180.0333333333333,"d":"180.03"},172,165.65,24.76908]
[138,"FCONSUMER",8.9,{"v":9.016666666666667,"d":"9.02"},{"v":8.733333333333334,"d":"8.73"},{"v":8.566666666666666,"d":"8.57"},{"v":8.283333333333333,"d":"8.28"},{"v":9.183333333333335,"d":"9.18"},{"v":9.46666666666667,"d":"9.47"},{"v":9.633333333333336,"d":"9.63"},9.3,8.85,55.40358]
[139,"FDC",246.8,{"v":247.96666666666667,"d":"247.97"},{"v":243.83333333333334,"d":"243.83"},{"v":240.86666666666667,"d":"240.87"},{"v":236.73333333333335,"d":"236.73"},{"v":250.93333333333334,"d":"250.93"},{"v":255.06666666666666,"d":"255.07"},{"v":258.0333333333333,"d":"258.03"},252.1,245,2.17047]
[140,"FEDERALBNK",45.65,{"v":46.31666666666666,"d":"46.32"},{"v":44.633333333333326,"d":"44.63"},{"v":43.61666666666666,"d":"43.62"},{"v":41.93333333333332,"d":"41.93"},{"v":47.33333333333333,"d":"47.33"},{"v":49.016666666666666,"d":"49.02"},{"v":50.03333333333333,"d":"50.03"},48,45.3,385.27565]
[141,"FINCABLES",255.7,251.35,{"v":244.34999999999997,"d":"244.35"},{"v":232.99999999999997,"d":"233.00"},{"v":225.99999999999994,"d":"226.00"},{"v":262.7,"d":"262.70"},{"v":269.70000000000005,"d":"269.70"},281.05,258.35,240,3.19309]
[142,"FINEORG",2053.55,{"v":2060.0333333333333,"d":"2060.03"},{"v":1999.0666666666666,"d":"1999.07"},{"v":1944.5833333333333,"d":"1944.58"},{"v":1883.6166666666666,"d":"1883.62"},{"v":2114.5166666666664,"d":"2114.52"},{"v":2175.4833333333327,"d":"2175.48"},{"v":2229.9666666666667,"d":"2229.97"},2121,2005.55,0.29547]
[143,"FINPIPE",459.2,{"v":461.51666666666665,"d":"461.52"},{"v":453.1333333333333,"d":"453.13"},{"v":447.06666666666666,"d":"447.07"},{"v":438.68333333333334,"d":"438.68"},{"v":467.5833333333333,"d":"467.58"},{"v":475.96666666666664,"d":"475.97"},{"v":482.0333333333333,"d":"482.03"},469.9,455.45,0.2605]
[144,"FLFL",140.45,{"v":143.26666666666668,"d":"143.27"},{"v":136.73333333333335,"d":"136.73"},{"v":133.01666666666668,"d":"133.02"},{"v":126.48333333333335,"d":"126.48"},{"v":146.98333333333335,"d":"146.98"},{"v":153.5166666666667,"d":"153.52"},{"v":157.23333333333335,"d":"157.23"},149.8,139.55,1.40422]
[145,"FMGOETZE",436.55,{"v":437.8333333333333,"d":"437.83"},{"v":431.71666666666664,"d":"431.72"},{"v":426.8833333333333,"d":"426.88"},{"v":420.76666666666665,"d":"420.77"},{"v":442.66666666666663,"d":"442.67"},{"v":448.7833333333333,"d":"448.78"},{"v":453.6166666666666,"d":"453.62"},443.95,433,0.02213]
[146,"FORTIS",116.75,{"v":117.16666666666667,"d":"117.17"},{"v":115.68333333333334,"d":"115.68"},{"v":114.61666666666666,"d":"114.62"},{"v":113.13333333333333,"d":"113.13"},{"v":118.23333333333335,"d":"118.23"},{"v":119.71666666666667,"d":"119.72"},{"v":120.78333333333336,"d":"120.78"},118.65,116.1,6.12869]
[147,"FRETAIL",96.1,{"v":97.58333333333333,"d":"97.58"},{"v":92.16666666666666,"d":"92.17"},{"v":88.23333333333333,"d":"88.23"},{"v":82.81666666666666,"d":"82.82"},{"v":101.51666666666665,"d":"101.52"},{"v":106.93333333333331,"d":"106.93"},{"v":110.86666666666665,"d":"110.87"},103,93.65,71.69107]
[148,"FSL",35.2,{"v":35.46666666666667,"d":"35.47"},{"v":34.483333333333334,"d":"34.48"},{"v":33.766666666666666,"d":"33.77"},{"v":32.78333333333333,"d":"32.78"},{"v":36.18333333333334,"d":"36.18"},{"v":37.16666666666667,"d":"37.17"},{"v":37.88333333333334,"d":"37.88"},36.45,34.75,14.3238]
[149,"GAIL",97.25,{"v":97.36666666666667,"d":"97.37"},{"v":95.93333333333335,"d":"95.93"},{"v":94.61666666666667,"d":"94.62"},{"v":93.18333333333335,"d":"93.18"},{"v":98.68333333333335,"d":"98.68"},{"v":100.11666666666669,"d":"100.12"},{"v":101.43333333333335,"d":"101.43"},98.8,96.05,162.63385]
[150,"GALAXYSURF",1327.1,{"v":1330.7,"d":"1330.70"},{"v":1296.4,"d":"1296.40"},{"v":1265.7,"d":"1265.70"},{"v":1231.4,"d":"1231.40"},{"v":1361.4,"d":"1361.40"},{"v":1395.6999999999998,"d":"1395.70"},{"v":1426.4,"d":"1426.40"},1365,1300,0.12163]
[151,"GARFIBRES",1364.65,{"v":1380.7166666666665,"d":"1380.72"},{"v":1343.933333333333,"d":"1343.93"},{"v":1323.2166666666665,"d":"1323.22"},{"v":1286.433333333333,"d":"1286.43"},{"v":1401.433333333333,"d":"1401.43"},{"v":1438.2166666666662,"d":"1438.22"},{"v":1458.933333333333,"d":"1458.93"},1417.5,1360,0.0424]
[152,"GAYAPROJ",14.7,{"v":15.199999999999998,"d":"15.20"},{"v":14.199999999999996,"d":"14.20"},{"v":13.699999999999998,"d":"13.70"},{"v":12.699999999999996,"d":"12.70"},{"v":15.699999999999996,"d":"15.70"},{"v":16.7,"d":"16.70"},{"v":17.199999999999996,"d":"17.20"},16.2,14.7,6.39213]
[153,"GEPIL",405.5,{"v":404.98333333333335,"d":"404.98"},{"v":400.5166666666667,"d":"400.52"},{"v":395.53333333333336,"d":"395.53"},{"v":391.0666666666667,"d":"391.07"},{"v":409.9666666666667,"d":"409.97"},{"v":414.4333333333334,"d":"414.43"},{"v":419.4166666666667,"d":"419.42"},409.45,400,0.15627]
[154,"GESHIP",215.75,{"v":215.41666666666666,"d":"215.42"},{"v":210.83333333333331,"d":"210.83"},{"v":205.91666666666666,"d":"205.92"},{"v":201.33333333333331,"d":"201.33"},{"v":220.33333333333331,"d":"220.33"},{"v":224.91666666666663,"d":"224.92"},{"v":229.83333333333331,"d":"229.83"},220,210.5,1.56439]
[155,"GET&D",68.7,{"v":67.64999999999999,"d":"67.65"},{"v":66.54999999999998,"d":"66.55"},{"v":64.39999999999999,"d":"64.40"},{"v":63.29999999999998,"d":"63.30"},{"v":69.79999999999998,"d":"69.80"},{"v":70.89999999999998,"d":"70.90"},{"v":73.04999999999998,"d":"73.05"},68.75,65.5,2.88899]
[156,"GHCL",121.8,{"v":121.10000000000001,"d":"121.10"},{"v":118.70000000000002,"d":"118.70"},{"v":115.60000000000001,"d":"115.60"},{"v":113.20000000000002,"d":"113.20"},{"v":124.20000000000002,"d":"124.20"},{"v":126.60000000000002,"d":"126.60"},{"v":129.70000000000002,"d":"129.70"},123.5,118,1.57889]
[157,"GICRE",133.65,{"v":134.54999999999998,"d":"134.55"},{"v":132.24999999999997,"d":"132.25"},130.85,{"v":128.54999999999998,"d":"128.55"},{"v":135.94999999999996,"d":"135.95"},{"v":138.24999999999997,"d":"138.25"},{"v":139.64999999999995,"d":"139.65"},136.85,133.15,0.71028]
[158,"GILLETTE",4966.45,{"v":4985.8,"d":"4985.80"},{"v":4891.650000000001,"d":"4891.65"},4816.85,{"v":4722.700000000001,"d":"4722.70"},{"v":5060.6,"d":"5060.60"},5154.75,5229.55,5079.95,4911,0.06361]
[159,"GLAXO",1372.95,{"v":1374.7166666666665,"d":"1374.72"},{"v":1359.433333333333,"d":"1359.43"},{"v":1345.9166666666665,"d":"1345.92"},{"v":1330.633333333333,"d":"1330.63"},{"v":1388.233333333333,"d":"1388.23"},{"v":1403.5166666666662,"d":"1403.52"},{"v":1417.0333333333328,"d":"1417.03"},1390,1361.2,0.24528]
[160,"GLENMARK",395.65,{"v":396.01666666666665,"d":"396.02"},{"v":388.1333333333333,"d":"388.13"},{"v":380.6166666666667,"d":"380.62"},{"v":372.73333333333335,"d":"372.73"},{"v":403.5333333333333,"d":"403.53"},{"v":411.41666666666663,"d":"411.42"},{"v":418.9333333333333,"d":"418.93"},403.9,388.5,42.96944]
[161,"GMDCLTD",37.7,{"v":37.68333333333334,"d":"37.68"},{"v":37.116666666666674,"d":"37.12"},{"v":36.53333333333334,"d":"36.53"},{"v":35.966666666666676,"d":"35.97"},{"v":38.26666666666667,"d":"38.27"},{"v":38.833333333333336,"d":"38.83"},{"v":39.41666666666667,"d":"39.42"},38.25,37.1,4.92659]
[162,"GMRINFRA",19.45,{"v":19.666666666666668,"d":"19.67"},{"v":19.133333333333336,"d":"19.13"},{"v":18.81666666666667,"d":"18.82"},{"v":18.28333333333334,"d":"18.28"},{"v":19.983333333333334,"d":"19.98"},{"v":20.516666666666666,"d":"20.52"},{"v":20.833333333333332,"d":"20.83"},20.2,19.35,73.41199]
[163,"GNFC",139.75,{"v":140.29999999999998,"d":"140.30"},{"v":137.69999999999996,"d":"137.70"},{"v":135.64999999999998,"d":"135.65"},{"v":133.04999999999995,"d":"133.05"},{"v":142.34999999999997,"d":"142.35"},144.95,{"v":146.99999999999997,"d":"147.00"},142.9,138.25,7.79381]
[164,"GODFRYPHLP",998.45,{"v":1001.7833333333334,"d":"1001.78"},{"v":984.6166666666668,"d":"984.62"},{"v":970.7833333333334,"d":"970.78"},{"v":953.6166666666668,"d":"953.62"},{"v":1015.6166666666668,"d":"1015.62"},{"v":1032.7833333333335,"d":"1032.78"},{"v":1046.6166666666668,"d":"1046.62"},1018.95,987.95,0.46194]
[165,"GODREJAGRO",370.9,{"v":370.4666666666667,"d":"370.47"},{"v":366.4333333333334,"d":"366.43"},{"v":361.9666666666667,"d":"361.97"},{"v":357.9333333333334,"d":"357.93"},{"v":374.9333333333334,"d":"374.93"},{"v":378.9666666666667,"d":"378.97"},{"v":383.4333333333334,"d":"383.43"},374.5,366,2.13393]
[166,"GODREJCP",655.2,{"v":655.7833333333333,"d":"655.78"},{"v":640.8166666666666,"d":"640.82"},{"v":626.4333333333333,"d":"626.43"},{"v":611.4666666666666,"d":"611.47"},{"v":670.1666666666666,"d":"670.17"},{"v":685.1333333333333,"d":"685.13"},{"v":699.5166666666667,"d":"699.52"},670.75,641.4,22.20699]
[167,"GODREJIND",357.5,{"v":355.8,"d":"355.80"},346.85,{"v":336.2,"d":"336.20"},327.25,{"v":366.45000000000005,"d":"366.45"},{"v":375.4,"d":"375.40"},{"v":386.05000000000007,"d":"386.05"},364.75,345.15,4.53063]
[168,"GODREJPROP",790.25,{"v":802.0833333333334,"d":"802.08"},{"v":772.1666666666667,"d":"772.17"},{"v":754.0833333333334,"d":"754.08"},{"v":724.1666666666667,"d":"724.17"},{"v":820.1666666666667,"d":"820.17"},{"v":850.0833333333335,"d":"850.08"},{"v":868.1666666666667,"d":"868.17"},832,784,9.50747]
[169,"GPPL",62.65,{"v":62.9,"d":"62.90"},{"v":61.849999999999994,"d":"61.85"},61.05,{"v":59.99999999999999,"d":"60.00"},{"v":63.699999999999996,"d":"63.70"},64.75,65.55,63.95,62.1,1.86152]
[170,"GRANULES",184.7,{"v":184.98333333333335,"d":"184.98"},{"v":180.9666666666667,"d":"180.97"},{"v":177.23333333333335,"d":"177.23"},{"v":173.2166666666667,"d":"173.22"},{"v":188.7166666666667,"d":"188.72"},{"v":192.73333333333335,"d":"192.73"},{"v":196.4666666666667,"d":"196.47"},189,181.25,33.0971]
[171,"GRAPHITE",202.4,{"v":199.94999999999996,"d":"199.95"},{"v":195.89999999999992,"d":"195.90"},{"v":189.39999999999995,"d":"189.40"},{"v":185.3499999999999,"d":"185.35"},{"v":206.44999999999993,"d":"206.45"},{"v":210.49999999999994,"d":"210.50"},{"v":216.99999999999994,"d":"217.00"},204,193.45,8.45088]
[172,"GRASIM",605.1,599.65,{"v":588.3,"d":"588.30"},{"v":571.5,"d":"571.50"},560.15,{"v":616.4499999999999,"d":"616.45"},{"v":627.8000000000001,"d":"627.80"},{"v":644.5999999999999,"d":"644.60"},611,582.85,16.44045]
[173,"GREAVESCOT",81.85,{"v":80.81666666666666,"d":"80.82"},{"v":79.03333333333333,"d":"79.03"},{"v":76.21666666666667,"d":"76.22"},{"v":74.43333333333334,"d":"74.43"},{"v":83.63333333333333,"d":"83.63"},{"v":85.41666666666666,"d":"85.42"},{"v":88.23333333333332,"d":"88.23"},82.6,78,9.88664]
[174,"GRINDWELL",503.8,{"v":508.2166666666667,"d":"508.22"},{"v":498.58333333333337,"d":"498.58"},{"v":493.3666666666667,"d":"493.37"},{"v":483.73333333333335,"d":"483.73"},{"v":513.4333333333334,"d":"513.43"},{"v":523.0666666666666,"d":"523.07"},{"v":528.2833333333334,"d":"528.28"},517.85,503,0.13117]
[175,"GSFC",47.55,{"v":47.4,"d":"47.40"},{"v":46.349999999999994,"d":"46.35"},45.15,{"v":44.099999999999994,"d":"44.10"},{"v":48.599999999999994,"d":"48.60"},{"v":49.64999999999999,"d":"49.65"},{"v":50.849999999999994,"d":"50.85"},48.45,46.2,8.87003]
[176,"GSPL",211.15,{"v":213.21666666666667,"d":"213.22"},{"v":207.93333333333334,"d":"207.93"},{"v":204.71666666666667,"d":"204.72"},{"v":199.43333333333334,"d":"199.43"},{"v":216.43333333333334,"d":"216.43"},{"v":221.7166666666667,"d":"221.72"},{"v":224.93333333333334,"d":"224.93"},218.5,210,3.17237]
[177,"GUJALKALI",324.2,{"v":326.1666666666667,"d":"326.17"},{"v":318.33333333333337,"d":"318.33"},{"v":312.4666666666667,"d":"312.47"},{"v":304.6333333333334,"d":"304.63"},{"v":332.03333333333336,"d":"332.03"},{"v":339.86666666666673,"d":"339.87"},{"v":345.73333333333335,"d":"345.73"},334,320.3,0.61762]
[178,"GUJGASLTD",277.4,{"v":277.01666666666665,"d":"277.02"},{"v":272.0333333333333,"d":"272.03"},{"v":266.66666666666663,"d":"266.67"},{"v":261.6833333333333,"d":"261.68"},{"v":282.3833333333333,"d":"282.38"},{"v":287.3666666666667,"d":"287.37"},{"v":292.73333333333335,"d":"292.73"},282,271.65,11.65964]
[179,"GULFOILLUB",692.15,{"v":674.0500000000001,"d":"674.05"},{"v":623.1000000000001,"d":"623.10"},{"v":554.0500000000001,"d":"554.05"},{"v":503.10000000000014,"d":"503.10"},{"v":743.1000000000001,"d":"743.10"},{"v":794.0500000000002,"d":"794.05"},{"v":863.1000000000001,"d":"863.10"},725,605,1.29439]
[180,"HAL",598.55,597.85,{"v":586.7,"d":"586.70"},574.85,{"v":563.7,"d":"563.70"},{"v":609.7,"d":"609.70"},{"v":620.8499999999999,"d":"620.85"},{"v":632.7,"d":"632.70"},609,586,1.45511]
[181,"HATSUN",532.8,{"v":539.5833333333333,"d":"539.58"},{"v":524.2666666666665,"d":"524.27"},{"v":515.7333333333332,"d":"515.73"},{"v":500.4166666666665,"d":"500.42"},{"v":548.1166666666666,"d":"548.12"},{"v":563.4333333333332,"d":"563.43"},{"v":571.9666666666666,"d":"571.97"},554.9,531.05,0.07113]
[182,"HAVELLS",567.5,{"v":563.2666666666668,"d":"563.27"},{"v":555.5833333333335,"d":"555.58"},{"v":543.6666666666667,"d":"543.67"},{"v":535.9833333333335,"d":"535.98"},{"v":575.1833333333335,"d":"575.18"},{"v":582.8666666666667,"d":"582.87"},{"v":594.7833333333335,"d":"594.78"},570.95,551.35,27.20916]
[183,"HCLTECH",578.95,{"v":573.8833333333333,"d":"573.88"},{"v":564.0666666666666,"d":"564.07"},{"v":549.1833333333333,"d":"549.18"},{"v":539.3666666666666,"d":"539.37"},{"v":588.7666666666667,"d":"588.77"},{"v":598.5833333333335,"d":"598.58"},{"v":613.4666666666667,"d":"613.47"},583.7,559,53.15354]
[184,"HDFC",1764.3,{"v":1783.8999999999999,"d":"1783.90"},{"v":1739.3999999999996,"d":"1739.40"},{"v":1714.4999999999998,"d":"1714.50"},{"v":1669.9999999999995,"d":"1670.00"},{"v":1808.7999999999997,"d":"1808.80"},{"v":1853.3000000000002,"d":"1853.30"},{"v":1878.1999999999998,"d":"1878.20"},1828.4,1759,76.17538]
[185,"HDFCAMC",2743.55,{"v":2703.8333333333335,"d":"2703.83"},{"v":2649.816666666667,"d":"2649.82"},{"v":2556.0833333333335,"d":"2556.08"},{"v":2502.066666666667,"d":"2502.07"},{"v":2797.566666666667,"d":"2797.57"},{"v":2851.5833333333335,"d":"2851.58"},{"v":2945.316666666667,"d":"2945.32"},2757.85,2610.1,7.46529]
[186,"HDFCBANK",1001.7,{"v":1010.5833333333334,"d":"1010.58"},{"v":982.2166666666667,"d":"982.22"},{"v":962.7333333333333,"d":"962.73"},{"v":934.3666666666667,"d":"934.37"},{"v":1030.0666666666666,"d":"1030.07"},{"v":1058.4333333333334,"d":"1058.43"},{"v":1077.9166666666667,"d":"1077.92"},1038.95,991.1,271.39478]
[187,"HDFCLIFE",517.6,{"v":518.2833333333334,"d":"518.28"},{"v":511.6166666666668,"d":"511.62"},{"v":505.6333333333333,"d":"505.63"},{"v":498.9666666666667,"d":"498.97"},{"v":524.2666666666669,"d":"524.27"},{"v":530.9333333333336,"d":"530.93"},{"v":536.916666666667,"d":"536.92"},524.95,512.3,117.40028]
[188,"HEG",875.9,{"v":861.1999999999999,"d":"861.20"},{"v":846.4999999999999,"d":"846.50"},{"v":817.0999999999999,"d":"817.10"},{"v":802.3999999999999,"d":"802.40"},{"v":890.5999999999999,"d":"890.60"},{"v":905.3,"d":"905.30"},{"v":934.6999999999999,"d":"934.70"},875.9,831.8,2.73709]
[189,"HEIDELBERG",166.05,{"v":168.01666666666668,"d":"168.02"},{"v":163.33333333333337,"d":"163.33"},{"v":160.6166666666667,"d":"160.62"},{"v":155.9333333333334,"d":"155.93"},{"v":170.73333333333335,"d":"170.73"},{"v":175.41666666666669,"d":"175.42"},{"v":178.13333333333333,"d":"178.13"},172.7,165.3,7.33438]
[190,"HERITGFOOD",238.95,238.75,{"v":237,"d":"237.00"},235.05,{"v":233.3,"d":"233.30"},{"v":240.7,"d":"240.70"},242.45,{"v":244.39999999999998,"d":"244.40"},240.5,236.8,0.19577]
[191,"HEROMOTOCO",2329.25,{"v":2311.3166666666666,"d":"2311.32"},{"v":2280.983333333333,"d":"2280.98"},{"v":2232.7166666666667,"d":"2232.72"},{"v":2202.383333333333,"d":"2202.38"},{"v":2359.583333333333,"d":"2359.58"},{"v":2389.916666666667,"d":"2389.92"},{"v":2438.183333333333,"d":"2438.18"},2341.65,2263.05,15.32356]
[192,"HEXAWARE",259.5,{"v":262.18333333333334,"d":"262.18"},{"v":255.41666666666669,"d":"255.42"},{"v":251.33333333333337,"d":"251.33"},{"v":244.56666666666672,"d":"244.57"},{"v":266.26666666666665,"d":"266.27"},{"v":273.0333333333333,"d":"273.03"},{"v":277.1166666666666,"d":"277.12"},268.95,258.1,8.58443]
[193,"HFCL",11.1,{"v":11.083333333333334,"d":"11.08"},{"v":10.766666666666667,"d":"10.77"},{"v":10.433333333333334,"d":"10.43"},{"v":10.116666666666667,"d":"10.12"},{"v":11.416666666666668,"d":"11.42"},{"v":11.733333333333334,"d":"11.73"},{"v":12.066666666666668,"d":"12.07"},11.4,10.75,41.68742]
[194,"HIMATSEIDE",51.35,{"v":50.96666666666667,"d":"50.97"},{"v":50.583333333333336,"d":"50.58"},{"v":49.81666666666667,"d":"49.82"},{"v":49.43333333333334,"d":"49.43"},{"v":51.733333333333334,"d":"51.73"},{"v":52.11666666666666,"d":"52.12"},{"v":52.88333333333333,"d":"52.88"},51.35,50.2,3.67301]
[195,"HINDALCO",142.65,{"v":141.88333333333333,"d":"141.88"},{"v":139.11666666666665,"d":"139.12"},{"v":135.58333333333331,"d":"135.58"},{"v":132.81666666666663,"d":"132.82"},{"v":145.41666666666666,"d":"145.42"},{"v":148.1833333333333,"d":"148.18"},{"v":151.71666666666667,"d":"151.72"},144.65,138.35,113.58324]
[196,"HINDCOPPER",28,{"v":28.3,"d":"28.30"},{"v":27.5,"d":"27.50"},{"v":27,"d":"27.00"},{"v":26.2,"d":"26.20"},{"v":28.8,"d":"28.80"},{"v":29.600000000000005,"d":"29.60"},{"v":30.1,"d":"30.10"},29.1,27.8,5.73166]
[197,"HINDPETRO",195.25,{"v":196.13333333333333,"d":"196.13"},{"v":192.46666666666664,"d":"192.47"},{"v":189.6833333333333,"d":"189.68"},{"v":186.01666666666662,"d":"186.02"},{"v":198.91666666666666,"d":"198.92"},{"v":202.58333333333334,"d":"202.58"},{"v":205.36666666666667,"d":"205.37"},199.8,193.35,77.62445]
[198,"HINDUNILVR",2120.6,{"v":2119.4166666666665,"d":"2119.42"},{"v":2106.433333333333,"d":"2106.43"},{"v":2092.2666666666664,"d":"2092.27"},{"v":2079.283333333333,"d":"2079.28"},{"v":2133.583333333333,"d":"2133.58"},{"v":2146.5666666666666,"d":"2146.57"},{"v":2160.733333333333,"d":"2160.73"},2132.4,2105.25,32.6478]
[199,"HINDZINC",171.4,{"v":171.45000000000002,"d":"171.45"},{"v":169.95000000000005,"d":"169.95"},{"v":168.50000000000003,"d":"168.50"},{"v":167.00000000000006,"d":"167.00"},{"v":172.90000000000003,"d":"172.90"},{"v":174.39999999999998,"d":"174.40"},{"v":175.85000000000002,"d":"175.85"},172.95,170,3.13234]
[200,"HONAUT",28199.85,{"v":28083.283333333336,"d":"28083.28"},{"v":27666.566666666673,"d":"27666.57"},{"v":27133.283333333336,"d":"27133.28"},{"v":26716.566666666673,"d":"26716.57"},{"v":28616.566666666673,"d":"28616.57"},{"v":29033.28333333334,"d":"29033.28"},{"v":29566.566666666673,"d":"29566.57"},28500,27550,0.03238]
[201,"HSCL",44.85,{"v":45.133333333333326,"d":"45.13"},{"v":44.26666666666665,"d":"44.27"},{"v":43.68333333333332,"d":"43.68"},{"v":42.81666666666665,"d":"42.82"},{"v":45.716666666666654,"d":"45.72"},{"v":46.58333333333333,"d":"46.58"},{"v":47.16666666666666,"d":"47.17"},46,44.55,12.79295]
[202,"HUDCO",24.05,24.25,{"v":23.6,"d":"23.60"},{"v":23.150000000000002,"d":"23.15"},{"v":22.500000000000004,"d":"22.50"},{"v":24.7,"d":"24.70"},{"v":25.349999999999998,"d":"25.35"},{"v":25.799999999999997,"d":"25.80"},24.9,23.8,11.87663]
[203,"IBREALEST",45.65,{"v":45.93333333333334,"d":"45.93"},{"v":44.466666666666676,"d":"44.47"},{"v":43.28333333333334,"d":"43.28"},{"v":41.81666666666668,"d":"41.82"},{"v":47.116666666666674,"d":"47.12"},{"v":48.58333333333334,"d":"48.58"},{"v":49.76666666666667,"d":"49.77"},47.4,44.75,10.02772]
[204,"IBULHSGFIN",127.75,{"v":129.01666666666668,"d":"129.02"},{"v":124.53333333333336,"d":"124.53"},{"v":121.31666666666668,"d":"121.32"},{"v":116.83333333333336,"d":"116.83"},{"v":132.23333333333335,"d":"132.23"},{"v":136.71666666666664,"d":"136.72"},{"v":139.93333333333337,"d":"139.93"},133.5,125.8,155.0976]
[205,"IBULISL",32.6,32.75,{"v":32.2,"d":"32.20"},{"v":31.800000000000004,"d":"31.80"},{"v":31.250000000000007,"d":"31.25"},33.15,{"v":33.699999999999996,"d":"33.70"},{"v":34.099999999999994,"d":"34.10"},33.3,32.35,2.27596]
[206,"IBVENTURES",82.7,{"v":81.73333333333333,"d":"81.73"},{"v":80.61666666666667,"d":"80.62"},{"v":78.53333333333335,"d":"78.53"},{"v":77.41666666666669,"d":"77.42"},{"v":83.81666666666666,"d":"83.82"},{"v":84.93333333333331,"d":"84.93"},{"v":87.01666666666665,"d":"87.02"},82.85,79.65,15.53639]
[207,"ICICIBANK",347.85,{"v":352.1166666666666,"d":"352.12"},{"v":341.23333333333323,"d":"341.23"},{"v":334.6166666666666,"d":"334.62"},{"v":323.73333333333323,"d":"323.73"},{"v":358.73333333333323,"d":"358.73"},{"v":369.61666666666656,"d":"369.62"},{"v":376.23333333333323,"d":"376.23"},363,345.5,570.61955]
[208,"ICICIGI",1281.8,{"v":1277.4,"d":"1277.40"},{"v":1255.8000000000002,"d":"1255.80"},{"v":1229.8000000000002,"d":"1229.80"},{"v":1208.2000000000003,"d":"1208.20"},{"v":1303.4,"d":"1303.40"},{"v":1325,"d":"1325.00"},{"v":1351,"d":"1351.00"},1299,1251.4,5.0102]
[209,"ICICIPRULI",382.65,{"v":385.1499999999999,"d":"385.15"},{"v":377.64999999999986,"d":"377.65"},{"v":372.6499999999999,"d":"372.65"},{"v":365.14999999999986,"d":"365.15"},{"v":390.14999999999986,"d":"390.15"},397.65,{"v":402.64999999999986,"d":"402.65"},392.65,380.15,44.48808]
[210,"ICRA",2604.8,{"v":2591.1000000000004,"d":"2591.10"},{"v":2574.0500000000006,"d":"2574.05"},{"v":2543.3,"d":"2543.30"},{"v":2526.2500000000005,"d":"2526.25"},{"v":2621.850000000001,"d":"2621.85"},{"v":2638.9,"d":"2638.90"},{"v":2669.650000000001,"d":"2669.65"},2608.15,2560.35,0.00318]
[211,"IDBI",35.05,{"v":34.416666666666664,"d":"34.42"},{"v":33.78333333333333,"d":"33.78"},{"v":32.516666666666666,"d":"32.52"},{"v":31.883333333333333,"d":"31.88"},{"v":35.68333333333333,"d":"35.68"},{"v":36.31666666666667,"d":"36.32"},{"v":37.58333333333333,"d":"37.58"},35.05,33.15,209.01571]
[212,"IDEA",8.6,{"v":8.5,"d":"8.50"},{"v":8.1,"d":"8.10"},{"v":7.6,"d":"7.60"},{"v":7.199999999999999,"d":"7.20"},{"v":9,"d":"9.00"},{"v":9.399999999999999,"d":"9.40"},{"v":9.9,"d":"9.90"},8.9,8,8703.50705]
[213,"IDFC",15.1,{"v":15.383333333333333,"d":"15.38"},{"v":14.816666666666666,"d":"14.82"},{"v":14.533333333333333,"d":"14.53"},{"v":13.966666666666667,"d":"13.97"},{"v":15.666666666666666,"d":"15.67"},{"v":16.233333333333334,"d":"16.23"},{"v":16.516666666666666,"d":"16.52"},15.95,15.1,78.32977]
[214,"IDFCFIRSTB",22.9,{"v":23.116666666666664,"d":"23.12"},{"v":22.33333333333333,"d":"22.33"},{"v":21.766666666666666,"d":"21.77"},{"v":20.98333333333333,"d":"20.98"},{"v":23.683333333333326,"d":"23.68"},{"v":24.466666666666665,"d":"24.47"},{"v":25.033333333333324,"d":"25.03"},23.9,22.55,463.30582]
[215,"IEX",179.6,{"v":178.9333333333333,"d":"178.93"},{"v":175.91666666666663,"d":"175.92"},{"v":172.23333333333332,"d":"172.23"},{"v":169.21666666666664,"d":"169.22"},{"v":182.61666666666662,"d":"182.62"},{"v":185.63333333333333,"d":"185.63"},{"v":189.3166666666666,"d":"189.32"},181.95,175.25,5.69864]
[216,"IFBIND",426.5,{"v":428.5,"d":"428.50"},{"v":411,"d":"411.00"},{"v":395.5,"d":"395.50"},{"v":378,"d":"378.00"},{"v":444,"d":"444.00"},{"v":461.5,"d":"461.50"},{"v":477,"d":"477.00"},446,413,0.95171]
[217,"IFCI",7.15,{"v":7.3500000000000005,"d":"7.35"},{"v":6.550000000000001,"d":"6.55"},5.95,5.15,{"v":7.950000000000001,"d":"7.95"},8.75,{"v":9.350000000000001,"d":"9.35"},8.15,6.75,235.57938]
[218,"IGL",504.75,{"v":505.59999999999997,"d":"505.60"},{"v":491.19999999999993,"d":"491.20"},477.65,{"v":463.24999999999994,"d":"463.25"},{"v":519.1499999999999,"d":"519.15"},533.55,{"v":547.0999999999999,"d":"547.10"},520,492.05,100.60263]
[219,"IIFL",65.3,{"v":64.36666666666666,"d":"64.37"},{"v":63.43333333333332,"d":"63.43"},{"v":61.56666666666666,"d":"61.57"},{"v":60.633333333333326,"d":"60.63"},{"v":66.23333333333332,"d":"66.23"},{"v":67.16666666666666,"d":"67.17"},{"v":69.03333333333332,"d":"69.03"},65.3,62.5,44.06922]
[220,"INDHOTEL",83.65,{"v":83.06666666666666,"d":"83.07"},{"v":81.88333333333333,"d":"81.88"},{"v":80.11666666666666,"d":"80.12"},{"v":78.93333333333332,"d":"78.93"},{"v":84.83333333333333,"d":"84.83"},{"v":86.01666666666667,"d":"86.02"},{"v":87.78333333333333,"d":"87.78"},84.25,81.3,19.62964]
[221,"INDIACEM",130.75,{"v":131.23333333333332,"d":"131.23"},{"v":128.71666666666664,"d":"128.72"},{"v":126.68333333333331,"d":"126.68"},{"v":124.16666666666663,"d":"124.17"},{"v":133.26666666666665,"d":"133.27"},{"v":135.78333333333336,"d":"135.78"},{"v":137.81666666666666,"d":"137.82"},133.75,129.2,29.18846]
[222,"INDIAMART",2332.15,{"v":2343.0499999999997,"d":"2343.05"},{"v":2311.0999999999995,"d":"2311.10"},{"v":2290.0499999999997,"d":"2290.05"},{"v":2258.0999999999995,"d":"2258.10"},{"v":2364.0999999999995,"d":"2364.10"},{"v":2396.0499999999993,"d":"2396.05"},{"v":2417.0999999999995,"d":"2417.10"},2375,2322,0.61585]
[223,"INDIANB",50.35,{"v":50.583333333333336,"d":"50.58"},{"v":49.16666666666667,"d":"49.17"},{"v":47.983333333333334,"d":"47.98"},{"v":46.56666666666667,"d":"46.57"},{"v":51.76666666666667,"d":"51.77"},{"v":53.183333333333344,"d":"53.18"},{"v":54.366666666666674,"d":"54.37"},52,49.4,54.76798]
[224,"INDIGO",1116.05,{"v":1088.8500000000001,"d":"1088.85"},{"v":1052.2000000000003,"d":"1052.20"},{"v":988.3500000000001,"d":"988.35"},{"v":951.7000000000003,"d":"951.70"},{"v":1152.7000000000003,"d":"1152.70"},{"v":1189.3500000000004,"d":"1189.35"},{"v":1253.2000000000003,"d":"1253.20"},1125.5,1025,77.18447]
[225,"INDOSTAR",285.4,{"v":285.5,"d":"285.50"},285.15,{"v":284.9,"d":"284.90"},{"v":284.54999999999995,"d":"284.55"},285.75,{"v":286.1,"d":"286.10"},286.35,285.85,285.25,8.79097]
[226,"INDUSINDBK",415.05,{"v":418.3,"d":"418.30"},401.75,388.45,{"v":371.9,"d":"371.90"},{"v":431.6,"d":"431.60"},{"v":448.1500000000001,"d":"448.15"},{"v":461.45000000000005,"d":"461.45"},434.85,405,257.95506]
[227,"INFIBEAM",54.75,{"v":54.166666666666664,"d":"54.17"},{"v":52.98333333333333,"d":"52.98"},{"v":51.21666666666666,"d":"51.22"},{"v":50.033333333333324,"d":"50.03"},{"v":55.93333333333333,"d":"55.93"},{"v":57.11666666666667,"d":"57.12"},{"v":58.88333333333333,"d":"58.88"},55.35,52.4,7.54517]
[228,"INFRATEL",218.9,{"v":218.9333333333333,"d":"218.93"},{"v":213.86666666666662,"d":"213.87"},{"v":208.83333333333331,"d":"208.83"},{"v":203.76666666666662,"d":"203.77"},{"v":223.9666666666666,"d":"223.97"},{"v":229.03333333333327,"d":"229.03"},{"v":234.0666666666666,"d":"234.07"},224,213.9,69.5164]
[229,"INFY",707.75,{"v":704.9,"d":"704.90"},{"v":700.3499999999999,"d":"700.35"},{"v":692.9499999999999,"d":"692.95"},{"v":688.3999999999999,"d":"688.40"},{"v":712.3,"d":"712.30"},{"v":716.8499999999999,"d":"716.85"},724.25,709.45,697.5,107.83594]
[230,"INOXLEISUR",269.35,{"v":261.34999999999997,"d":"261.35"},{"v":243.99999999999994,"d":"244.00"},{"v":218.64999999999998,"d":"218.65"},{"v":201.29999999999995,"d":"201.30"},{"v":286.69999999999993,"d":"286.70"},{"v":304.04999999999995,"d":"304.05"},{"v":329.3999999999999,"d":"329.40"},278.7,236,25.37742]
[231,"INTELLECT",76.75,{"v":76.64999999999999,"d":"76.65"},{"v":73.89999999999998,"d":"73.90"},{"v":71.04999999999998,"d":"71.05"},{"v":68.29999999999997,"d":"68.30"},{"v":79.49999999999999,"d":"79.50"},{"v":82.25000000000001,"d":"82.25"},{"v":85.1,"d":"85.10"},79.4,73.8,1.51157]
[232,"IOB",10.35,{"v":10.316666666666666,"d":"10.32"},{"v":10.033333333333333,"d":"10.03"},{"v":9.716666666666667,"d":"9.72"},{"v":9.433333333333334,"d":"9.43"},{"v":10.633333333333333,"d":"10.63"},{"v":10.916666666666664,"d":"10.92"},{"v":11.233333333333333,"d":"11.23"},10.6,10,158.92855]
[233,"IOC",85.9,85.55,{"v":84.44999999999999,"d":"84.45"},{"v":82.99999999999999,"d":"83.00"},{"v":81.89999999999998,"d":"81.90"},{"v":87,"d":"87.00"},{"v":88.1,"d":"88.10"},{"v":89.55000000000001,"d":"89.55"},86.65,84.1,292.73591]
[234,"IPCALAB",1516.2,{"v":1521.0666666666666,"d":"1521.07"},{"v":1495.1333333333332,"d":"1495.13"},{"v":1474.0666666666666,"d":"1474.07"},{"v":1448.1333333333332,"d":"1448.13"},{"v":1542.1333333333332,"d":"1542.13"},{"v":1568.0666666666666,"d":"1568.07"},{"v":1589.1333333333332,"d":"1589.13"},1547,1500,3.79277]
[235,"IRB",65.15,{"v":65.28333333333335,"d":"65.28"},{"v":64.06666666666669,"d":"64.07"},{"v":62.98333333333335,"d":"62.98"},{"v":61.766666666666694,"d":"61.77"},{"v":66.36666666666669,"d":"66.37"},{"v":67.58333333333336,"d":"67.58"},{"v":68.66666666666669,"d":"68.67"},66.5,64.2,6.47709]
[236,"IRCON",94.5,{"v":93,"d":"93.00"},{"v":91,"d":"91.00"},{"v":87.5,"d":"87.50"},{"v":85.5,"d":"85.50"},{"v":96.5,"d":"96.50"},{"v":98.5,"d":"98.50"},{"v":102,"d":"102.00"},95,89.5,12.88254]
[237,"ISEC",387.55,{"v":390.98333333333335,"d":"390.98"},{"v":382.1666666666667,"d":"382.17"},{"v":376.78333333333336,"d":"376.78"},{"v":367.9666666666667,"d":"367.97"},{"v":396.3666666666667,"d":"396.37"},{"v":405.1833333333333,"d":"405.18"},{"v":410.56666666666666,"d":"410.57"},399.8,385.6,3.10987]
[238,"ITC",200.15,{"v":199.21666666666667,"d":"199.22"},{"v":195.93333333333334,"d":"195.93"},{"v":191.71666666666667,"d":"191.72"},{"v":188.43333333333334,"d":"188.43"},{"v":203.43333333333334,"d":"203.43"},{"v":206.7166666666667,"d":"206.72"},{"v":210.93333333333334,"d":"210.93"},202.5,195,219.99875]
[239,"ITDC",170.3,{"v":169.53333333333333,"d":"169.53"},{"v":164.06666666666666,"d":"164.07"},{"v":157.83333333333334,"d":"157.83"},{"v":152.36666666666667,"d":"152.37"},{"v":175.76666666666665,"d":"175.77"},{"v":181.2333333333333,"d":"181.23"},{"v":187.46666666666664,"d":"187.47"},175,163.3,0.41507]
[240,"ITDCEM",38.7,{"v":39.1,"d":"39.10"},{"v":37.800000000000004,"d":"37.80"},{"v":36.900000000000006,"d":"36.90"},{"v":35.60000000000001,"d":"35.60"},{"v":40,"d":"40.00"},{"v":41.3,"d":"41.30"},{"v":42.199999999999996,"d":"42.20"},40.4,38.2,1.20542]
[241,"ITI",86.4,{"v":87.28333333333335,"d":"87.28"},{"v":85.11666666666669,"d":"85.12"},{"v":83.83333333333334,"d":"83.83"},{"v":81.66666666666669,"d":"81.67"},{"v":88.56666666666669,"d":"88.57"},{"v":90.73333333333335,"d":"90.73"},{"v":92.0166666666667,"d":"92.02"},89.45,86,4.94675]
[242,"J&KBANK",13.2,{"v":13,"d":"13.00"},12.55,{"v":11.9,"d":"11.90"},{"v":11.450000000000001,"d":"11.45"},13.65,{"v":14.1,"d":"14.10"},14.75,13.45,12.35,168.83926]
[243,"JAGRAN",40.45,{"v":41.01666666666667,"d":"41.02"},{"v":39.533333333333346,"d":"39.53"},{"v":38.616666666666674,"d":"38.62"},{"v":37.13333333333335,"d":"37.13"},{"v":41.933333333333344,"d":"41.93"},{"v":43.41666666666668,"d":"43.42"},{"v":44.33333333333334,"d":"44.33"},42.5,40.1,12.74176]
[244,"JAICORPLTD",78.95,{"v":79.06666666666666,"d":"79.07"},{"v":76.88333333333333,"d":"76.88"},{"v":74.81666666666666,"d":"74.82"},{"v":72.63333333333333,"d":"72.63"},{"v":81.13333333333333,"d":"81.13"},{"v":83.31666666666666,"d":"83.32"},{"v":85.38333333333333,"d":"85.38"},81.25,77,66.73951]
[245,"JAMNAAUTO",27.5,{"v":27.650000000000002,"d":"27.65"},{"v":27.100000000000005,"d":"27.10"},{"v":26.700000000000003,"d":"26.70"},{"v":26.150000000000006,"d":"26.15"},{"v":28.050000000000004,"d":"28.05"},{"v":28.6,"d":"28.60"},{"v":29.000000000000004,"d":"29.00"},28.2,27.25,10.05798]
[246,"JBCHEPHARM",697.9,{"v":696.7166666666667,"d":"696.72"},{"v":681.5833333333334,"d":"681.58"},{"v":665.2666666666667,"d":"665.27"},{"v":650.1333333333333,"d":"650.13"},{"v":713.0333333333334,"d":"713.03"},{"v":728.1666666666666,"d":"728.17"},{"v":744.4833333333335,"d":"744.48"},711.85,680.4,2.77331]
[247,"JCHAC",2336.2,{"v":2364.7166666666667,"d":"2364.72"},{"v":2301.4833333333336,"d":"2301.48"},{"v":2266.766666666667,"d":"2266.77"},{"v":2203.5333333333338,"d":"2203.53"},{"v":2399.4333333333334,"d":"2399.43"},{"v":2462.666666666666,"d":"2462.67"},{"v":2497.383333333333,"d":"2497.38"},2427.95,2330,0.05581]
[248,"JINDALSAW",53.2,{"v":53.416666666666664,"d":"53.42"},{"v":52.33333333333333,"d":"52.33"},{"v":51.46666666666666,"d":"51.47"},{"v":50.383333333333326,"d":"50.38"},{"v":54.28333333333333,"d":"54.28"},{"v":55.36666666666666,"d":"55.37"},{"v":56.233333333333334,"d":"56.23"},54.5,52.55,9.99069]
[249,"JINDALSTEL",137.05,{"v":134.88333333333333,"d":"134.88"},{"v":131.16666666666666,"d":"131.17"},{"v":125.28333333333333,"d":"125.28"},{"v":121.56666666666666,"d":"121.57"},{"v":140.76666666666665,"d":"140.77"},{"v":144.48333333333335,"d":"144.48"},{"v":150.36666666666665,"d":"150.37"},138.6,129,371.1255]
[250,"JISLJALEQS",8.85,{"v":8.816666666666668,"d":"8.82"},{"v":8.633333333333336,"d":"8.63"},{"v":8.416666666666668,"d":"8.42"},{"v":8.233333333333336,"d":"8.23"},{"v":9.033333333333337,"d":"9.03"},{"v":9.21666666666667,"d":"9.22"},{"v":9.433333333333337,"d":"9.43"},9,8.6,32.71474]
[251,"JKCEMENT",1161,{"v":1159.1499999999999,"d":"1159.15"},{"v":1143.2999999999997,"d":"1143.30"},{"v":1125.6,"d":"1125.60"},{"v":1109.7499999999998,"d":"1109.75"},{"v":1176.8499999999997,"d":"1176.85"},{"v":1192.6999999999996,"d":"1192.70"},{"v":1210.3999999999996,"d":"1210.40"},1175,1141.45,0.37448]
[252,"JKLAKSHMI",238.85,{"v":239.1833333333333,"d":"239.18"},{"v":235.36666666666662,"d":"235.37"},{"v":231.8833333333333,"d":"231.88"},{"v":228.0666666666666,"d":"228.07"},{"v":242.66666666666663,"d":"242.67"},{"v":246.4833333333333,"d":"246.48"},{"v":249.96666666666664,"d":"249.97"},243,235.7,2.88877]
[253,"JKPAPER",92.5,{"v":93.01666666666667,"d":"93.02"},{"v":91.53333333333333,"d":"91.53"},{"v":90.56666666666666,"d":"90.57"},{"v":89.08333333333333,"d":"89.08"},{"v":93.98333333333333,"d":"93.98"},{"v":95.46666666666665,"d":"95.47"},{"v":96.43333333333334,"d":"96.43"},94.5,92.05,5.86314]
[254,"JKTYRE",55.05,{"v":55.04999999999999,"d":"55.05"},{"v":53.54999999999998,"d":"53.55"},{"v":52.04999999999999,"d":"52.05"},{"v":50.54999999999998,"d":"50.55"},{"v":56.54999999999998,"d":"56.55"},58.05,{"v":59.54999999999998,"d":"59.55"},56.55,53.55,6.68118]
[255,"JMFINANCIL",70.45,{"v":71.48333333333333,"d":"71.48"},{"v":69.06666666666666,"d":"69.07"},{"v":67.68333333333332,"d":"67.68"},{"v":65.26666666666665,"d":"65.27"},{"v":72.86666666666667,"d":"72.87"},{"v":75.28333333333333,"d":"75.28"},{"v":76.66666666666669,"d":"76.67"},73.9,70.1,9.5262]
[256,"JSL",32.75,{"v":30.616666666666664,"d":"30.62"},{"v":27.93333333333333,"d":"27.93"},{"v":23.116666666666667,"d":"23.12"},{"v":20.433333333333334,"d":"20.43"},{"v":35.43333333333332,"d":"35.43"},{"v":38.11666666666666,"d":"38.12"},{"v":42.93333333333332,"d":"42.93"},33.3,25.8,12.25466]
[257,"JSLHISAR",43.65,{"v":42.9,"d":"42.90"},{"v":41.9,"d":"41.90"},40.15,39.15,44.65,45.65,{"v":47.4,"d":"47.40"},43.9,41.15,2.50312]
[258,"JSWENERGY",42.05,{"v":42.483333333333334,"d":"42.48"},{"v":41.36666666666667,"d":"41.37"},{"v":40.68333333333333,"d":"40.68"},{"v":39.56666666666666,"d":"39.57"},{"v":43.16666666666667,"d":"43.17"},{"v":44.283333333333346,"d":"44.28"},{"v":44.966666666666676,"d":"44.97"},43.6,41.8,16.63758]
[259,"JSWSTEEL",192,{"v":192.33333333333334,"d":"192.33"},{"v":189.4666666666667,"d":"189.47"},{"v":186.93333333333337,"d":"186.93"},{"v":184.06666666666672,"d":"184.07"},{"v":194.86666666666667,"d":"194.87"},{"v":197.7333333333333,"d":"197.73"},{"v":200.26666666666665,"d":"200.27"},195.2,189.8,102.38285]
[260,"JUBILANT",537.35,{"v":528.8333333333334,"d":"528.83"},{"v":520.3166666666667,"d":"520.32"},{"v":503.28333333333336,"d":"503.28"},{"v":494.7666666666667,"d":"494.77"},{"v":545.8666666666668,"d":"545.87"},{"v":554.3833333333334,"d":"554.38"},{"v":571.4166666666667,"d":"571.42"},537.35,511.8,12.08914]
[261,"JUBLFOOD",1683.45,1682.75,{"v":1657.7,"d":"1657.70"},1631.95,{"v":1606.9,"d":"1606.90"},{"v":1708.5,"d":"1708.50"},{"v":1733.5500000000002,"d":"1733.55"},{"v":1759.3,"d":"1759.30"},1707.8,1657,11.0039]
[262,"JUSTDIAL",404.8,{"v":408.8666666666666,"d":"408.87"},{"v":399.03333333333325,"d":"399.03"},{"v":393.26666666666665,"d":"393.27"},{"v":383.4333333333333,"d":"383.43"},{"v":414.6333333333332,"d":"414.63"},{"v":424.4666666666666,"d":"424.47"},{"v":430.2333333333332,"d":"430.23"},418.7,403.1,25.74272]
[263,"JYOTHYLAB",109.8,109.95,107.95,{"v":106.1,"d":"106.10"},{"v":104.1,"d":"104.10"},{"v":111.80000000000001,"d":"111.80"},{"v":113.80000000000001,"d":"113.80"},{"v":115.65000000000002,"d":"115.65"},111.95,108.1,3.52933]
[264,"KAJARIACER",380.75,{"v":376.18333333333334,"d":"376.18"},{"v":370.06666666666666,"d":"370.07"},{"v":359.3833333333333,"d":"359.38"},{"v":353.26666666666665,"d":"353.27"},{"v":386.8666666666667,"d":"386.87"},{"v":392.98333333333335,"d":"392.98"},{"v":403.6666666666667,"d":"403.67"},382.3,365.5,5.28041]
[265,"KALPATPOWR",212.65,{"v":211.98333333333335,"d":"211.98"},{"v":209.2166666666667,"d":"209.22"},{"v":205.78333333333336,"d":"205.78"},{"v":203.0166666666667,"d":"203.02"},{"v":215.41666666666669,"d":"215.42"},{"v":218.18333333333334,"d":"218.18"},{"v":221.61666666666667,"d":"221.62"},214.75,208.55,6.90281]
[266,"KANSAINER",391.7,{"v":393.18333333333334,"d":"393.18"},{"v":388.51666666666665,"d":"388.52"},{"v":385.3333333333333,"d":"385.33"},{"v":380.66666666666663,"d":"380.67"},{"v":396.3666666666667,"d":"396.37"},{"v":401.0333333333333,"d":"401.03"},{"v":404.2166666666667,"d":"404.22"},397.85,390,0.88843]
[267,"KARURVYSYA",25.05,{"v":25.516666666666666,"d":"25.52"},{"v":24.03333333333333,"d":"24.03"},{"v":23.016666666666666,"d":"23.02"},{"v":21.53333333333333,"d":"21.53"},{"v":26.53333333333333,"d":"26.53"},{"v":28.016666666666666,"d":"28.02"},{"v":29.03333333333333,"d":"29.03"},27,24.5,15.33251]
[268,"KEC",237.8,235.75,{"v":232.1,"d":"232.10"},{"v":226.4,"d":"226.40"},222.75,241.45,{"v":245.09999999999997,"d":"245.10"},{"v":250.79999999999998,"d":"250.80"},239.4,230.05,8.8463]
[269,"KEI",332.2,{"v":328.18333333333334,"d":"328.18"},{"v":322.01666666666665,"d":"322.02"},{"v":311.8333333333333,"d":"311.83"},{"v":305.66666666666663,"d":"305.67"},{"v":338.3666666666667,"d":"338.37"},{"v":344.5333333333333,"d":"344.53"},{"v":354.7166666666667,"d":"354.72"},334.35,318,4.47268]
[270,"KENNAMET",721.1,{"v":719.9499999999999,"d":"719.95"},{"v":709.8999999999999,"d":"709.90"},{"v":698.6999999999999,"d":"698.70"},{"v":688.6499999999999,"d":"688.65"},{"v":731.1499999999999,"d":"731.15"},{"v":741.1999999999998,"d":"741.20"},{"v":752.3999999999999,"d":"752.40"},730,708.75,0.02253]
[271,"KIRLOSENG",103.5,104.95,{"v":100.5,"d":"100.50"},{"v":97.5,"d":"97.50"},93.05,107.95,{"v":112.40000000000002,"d":"112.40"},{"v":115.4,"d":"115.40"},109.4,101.95,0.39801]
[272,"KNRCON",195.55,197.65,{"v":192.4,"d":"192.40"},189.25,{"v":184,"d":"184.00"},{"v":200.8,"d":"200.80"},206.05,{"v":209.20000000000002,"d":"209.20"},202.9,194.5,2.85967]
[273,"KOLTEPATIL",157.4,{"v":158.6,"d":"158.60"},{"v":155.29999999999998,"d":"155.30"},{"v":153.2,"d":"153.20"},{"v":149.89999999999998,"d":"149.90"},{"v":160.7,"d":"160.70"},{"v":164,"d":"164.00"},{"v":166.1,"d":"166.10"},161.9,156.5,0.34417]
[274,"KOTAKBANK",1334.4,{"v":1348.2666666666667,"d":"1348.27"},{"v":1316.4833333333333,"d":"1316.48"},{"v":1298.5666666666666,"d":"1298.57"},{"v":1266.7833333333333,"d":"1266.78"},{"v":1366.1833333333334,"d":"1366.18"},{"v":1397.9666666666667,"d":"1397.97"},{"v":1415.8833333333334,"d":"1415.88"},1380.05,1330.35,60.04149]
[275,"KPITTECH",55.15,{"v":55.76666666666667,"d":"55.77"},{"v":53.533333333333346,"d":"53.53"},{"v":51.91666666666667,"d":"51.92"},{"v":49.683333333333344,"d":"49.68"},{"v":57.38333333333335,"d":"57.38"},{"v":59.61666666666668,"d":"59.62"},{"v":61.23333333333335,"d":"61.23"},58,54.15,13.32734]
[276,"KPRMILL",463.4,{"v":462.51666666666665,"d":"462.52"},{"v":458.0833333333333,"d":"458.08"},{"v":452.76666666666665,"d":"452.77"},{"v":448.3333333333333,"d":"448.33"},{"v":467.8333333333333,"d":"467.83"},{"v":472.2666666666667,"d":"472.27"},{"v":477.5833333333333,"d":"477.58"},466.95,457.2,0.03904]
[277,"KRBL",209.35,208.65,{"v":203.9,"d":"203.90"},198.45,{"v":193.7,"d":"193.70"},{"v":214.10000000000002,"d":"214.10"},{"v":218.85000000000002,"d":"218.85"},{"v":224.30000000000004,"d":"224.30"},213.4,203.2,4.03257]
[278,"KSCL",514.95,513.65,{"v":502.29999999999995,"d":"502.30"},489.65,{"v":478.29999999999995,"d":"478.30"},{"v":526.3,"d":"526.30"},{"v":537.6500000000001,"d":"537.65"},{"v":550.3,"d":"550.30"},525,501,5.34805]
[279,"KTKBANK",40.35,{"v":40.699999999999996,"d":"40.70"},{"v":39.29999999999999,"d":"39.30"},{"v":38.24999999999999,"d":"38.25"},{"v":36.84999999999999,"d":"36.85"},{"v":41.74999999999999,"d":"41.75"},43.15,{"v":44.199999999999996,"d":"44.20"},42.1,39.65,57.01222]
[280,"L&TFH",58.1,{"v":58.916666666666664,"d":"58.92"},{"v":56.53333333333333,"d":"56.53"},{"v":54.96666666666667,"d":"54.97"},{"v":52.583333333333336,"d":"52.58"},{"v":60.48333333333333,"d":"60.48"},{"v":62.86666666666667,"d":"62.87"},{"v":64.43333333333332,"d":"64.43"},61.3,57.35,166.55677]
[281,"LAKSHVILAS",13.2,{"v":13.166666666666666,"d":"13.17"},{"v":12.683333333333332,"d":"12.68"},{"v":12.166666666666666,"d":"12.17"},{"v":11.683333333333332,"d":"11.68"},{"v":13.683333333333332,"d":"13.68"},{"v":14.166666666666666,"d":"14.17"},{"v":14.683333333333332,"d":"14.68"},13.65,12.65,13.74604]
[282,"LALPATHLAB",1535.25,{"v":1537.0833333333333,"d":"1537.08"},{"v":1519.1666666666665,"d":"1519.17"},{"v":1503.0833333333333,"d":"1503.08"},{"v":1485.1666666666665,"d":"1485.17"},{"v":1553.1666666666665,"d":"1553.17"},{"v":1571.083333333333,"d":"1571.08"},{"v":1587.1666666666665,"d":"1587.17"},1555,1521,1.35144]
[283,"LAURUSLABS",469.95,{"v":471.0833333333333,"d":"471.08"},{"v":464.16666666666663,"d":"464.17"},{"v":458.3833333333333,"d":"458.38"},{"v":451.46666666666664,"d":"451.47"},{"v":476.8666666666666,"d":"476.87"},{"v":483.78333333333325,"d":"483.78"},{"v":489.5666666666666,"d":"489.57"},478,465.3,3.43809]
[284,"LAXMIMACH",2687.1,{"v":2676.366666666667,"d":"2676.37"},{"v":2636.7333333333336,"d":"2636.73"},{"v":2586.366666666667,"d":"2586.37"},{"v":2546.7333333333336,"d":"2546.73"},{"v":2726.7333333333336,"d":"2726.73"},{"v":2766.366666666667,"d":"2766.37"},{"v":2816.7333333333336,"d":"2816.73"},2716,2626,0.04298]
[285,"LEMONTREE",21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,7.83088]
[286,"LICHSGFIN",245.15,{"v":248.9333333333333,"d":"248.93"},{"v":238.41666666666663,"d":"238.42"},{"v":231.6833333333333,"d":"231.68"},{"v":221.16666666666663,"d":"221.17"},{"v":255.66666666666663,"d":"255.67"},{"v":266.18333333333334,"d":"266.18"},{"v":272.91666666666663,"d":"272.92"},259.45,242.2,81.60275]
[287,"LINDEINDIA",538.35,{"v":535.0166666666668,"d":"535.02"},{"v":525.3333333333335,"d":"525.33"},{"v":512.3166666666667,"d":"512.32"},{"v":502.63333333333344,"d":"502.63"},{"v":548.0333333333335,"d":"548.03"},{"v":557.7166666666667,"d":"557.72"},{"v":570.7333333333336,"d":"570.73"},544.7,522,0.51742]
[288,"LT",930.7,{"v":942.4333333333334,"d":"942.43"},{"v":916.8666666666668,"d":"916.87"},{"v":903.0333333333334,"d":"903.03"},{"v":877.4666666666668,"d":"877.47"},{"v":956.2666666666668,"d":"956.27"},{"v":981.8333333333334,"d":"981.83"},{"v":995.6666666666667,"d":"995.67"},968,928.6,53.55971]
[289,"LTI",1861.25,{"v":1859.0166666666667,"d":"1859.02"},{"v":1848.7333333333333,"d":"1848.73"},{"v":1836.2166666666667,"d":"1836.22"},{"v":1825.9333333333334,"d":"1825.93"},{"v":1871.5333333333333,"d":"1871.53"},{"v":1881.8166666666666,"d":"1881.82"},{"v":1894.3333333333333,"d":"1894.33"},1869.3,1846.5,0.50397]
[290,"LTTS",1279.1,{"v":1266.8166666666666,"d":"1266.82"},{"v":1238.7333333333331,"d":"1238.73"},{"v":1198.3666666666666,"d":"1198.37"},{"v":1170.283333333333,"d":"1170.28"},{"v":1307.1833333333332,"d":"1307.18"},{"v":1335.2666666666667,"d":"1335.27"},{"v":1375.6333333333332,"d":"1375.63"},1294.9,1226.45,1.95538]
[291,"LUPIN",907.6,{"v":896.4833333333332,"d":"896.48"},{"v":879.9666666666665,"d":"879.97"},{"v":852.3333333333333,"d":"852.33"},{"v":835.8166666666665,"d":"835.82"},{"v":924.1166666666664,"d":"924.12"},{"v":940.6333333333331,"d":"940.63"},{"v":968.2666666666664,"d":"968.27"},913,868.85,62.42195]
[292,"LUXIND",1001.25,1006.65,978.05,954.85,926.25,1029.85,1058.45,{"v":1081.6499999999999,"d":"1081.65"},1035.25,983.45,0.41329]
[293,"M&M",478.45,{"v":478.0333333333333,"d":"478.03"},{"v":469.8166666666666,"d":"469.82"},{"v":461.1833333333333,"d":"461.18"},{"v":452.9666666666666,"d":"452.97"},{"v":486.66666666666663,"d":"486.67"},{"v":494.8833333333333,"d":"494.88"},{"v":503.51666666666665,"d":"503.52"},486.25,469.4,58.29515]
[294,"M&MFIN",148.8,{"v":150.81666666666666,"d":"150.82"},{"v":145.03333333333333,"d":"145.03"},{"v":141.26666666666668,"d":"141.27"},{"v":135.48333333333335,"d":"135.48"},{"v":154.58333333333331,"d":"154.58"},{"v":160.36666666666662,"d":"160.37"},{"v":164.1333333333333,"d":"164.13"},156.6,147.05,136.75249]
[295,"MAGMA",13.95,{"v":14.216666666666667,"d":"14.22"},{"v":13.583333333333334,"d":"13.58"},{"v":13.216666666666667,"d":"13.22"},{"v":12.583333333333334,"d":"12.58"},{"v":14.583333333333334,"d":"14.58"},{"v":15.216666666666667,"d":"15.22"},{"v":15.583333333333334,"d":"15.58"},14.85,13.85,35.64146]
[296,"MAHABANK",10.25,10.35,{"v":10.049999999999999,"d":"10.05"},9.85,{"v":9.549999999999999,"d":"9.55"},{"v":10.549999999999999,"d":"10.55"},10.85,{"v":11.049999999999999,"d":"11.05"},10.65,10.15,33.71479]
[297,"MAHINDCIE",102.85,{"v":104.7,"d":"104.70"},{"v":101,"d":"101.00"},{"v":99.14999999999999,"d":"99.15"},{"v":95.44999999999999,"d":"95.45"},{"v":106.55000000000001,"d":"106.55"},{"v":110.25000000000003,"d":"110.25"},{"v":112.10000000000002,"d":"112.10"},108.4,102.85,6.34938]
[298,"MAHLOG",296.45,{"v":291.8,"d":"291.80"},{"v":287.15000000000003,"d":"287.15"},277.85,{"v":273.20000000000005,"d":"273.20"},{"v":301.1,"d":"301.10"},305.75,315.05,296.45,282.5,0.81105]
[299,"MAHSCOOTER",2285.05,2336.35,{"v":2183.7,"d":"2183.70"},2082.35,{"v":1929.6999999999998,"d":"1929.70"},{"v":2437.7,"d":"2437.70"},{"v":2590.3500000000004,"d":"2590.35"},{"v":2691.7,"d":"2691.70"},2489,2235,0.30127]
[300,"MAHSEAMLES",210.1,{"v":211.23333333333335,"d":"211.23"},{"v":206.91666666666669,"d":"206.92"},{"v":203.73333333333335,"d":"203.73"},{"v":199.41666666666669,"d":"199.42"},{"v":214.41666666666669,"d":"214.42"},{"v":218.73333333333335,"d":"218.73"},{"v":221.91666666666669,"d":"221.92"},215.55,208.05,0.39915]
[301,"MANAPPURAM",134.5,{"v":135.5666666666667,"d":"135.57"},{"v":131.5333333333334,"d":"131.53"},{"v":128.5666666666667,"d":"128.57"},{"v":124.53333333333339,"d":"124.53"},{"v":138.5333333333334,"d":"138.53"},{"v":142.5666666666667,"d":"142.57"},{"v":145.5333333333334,"d":"145.53"},139.6,132.6,91.18621]
[302,"MARICO",333.15,{"v":332.51666666666665,"d":"332.52"},{"v":329.1333333333333,"d":"329.13"},{"v":325.1166666666667,"d":"325.12"},{"v":321.73333333333335,"d":"321.73"},{"v":336.5333333333333,"d":"336.53"},{"v":339.91666666666663,"d":"339.92"},{"v":343.9333333333333,"d":"343.93"},335.9,328.5,28.61992]
[303,"MARUTI",5690.2,{"v":5660.716666666667,"d":"5660.72"},{"v":5601.4833333333345,"d":"5601.48"},{"v":5512.766666666667,"d":"5512.77"},{"v":5453.533333333335,"d":"5453.53"},{"v":5749.433333333334,"d":"5749.43"},{"v":5808.666666666668,"d":"5808.67"},{"v":5897.383333333334,"d":"5897.38"},5719.95,5572,16.42052]
[304,"MASFIN",605.35,{"v":614,"d":"614.00"},{"v":594,"d":"594.00"},582.65,562.65,625.35,645.35,{"v":656.7,"d":"656.70"},634,602.65,0.18336]
[305,"MCDOWELL-N",578.35,{"v":578.3666666666667,"d":"578.37"},{"v":572.8333333333334,"d":"572.83"},{"v":567.3166666666667,"d":"567.32"},{"v":561.7833333333334,"d":"561.78"},{"v":583.8833333333333,"d":"583.88"},{"v":589.4166666666666,"d":"589.42"},{"v":594.9333333333333,"d":"594.93"},583.9,572.85,26.51408]
[306,"MCX",1220.3,{"v":1244.0166666666667,"d":"1244.02"},{"v":1189.5333333333333,"d":"1189.53"},{"v":1158.7666666666667,"d":"1158.77"},{"v":1104.2833333333333,"d":"1104.28"},{"v":1274.7833333333333,"d":"1274.78"},{"v":1329.2666666666664,"d":"1329.27"},{"v":1360.0333333333333,"d":"1360.03"},1298.5,1213.25,3.04537]
[307,"METROPOLIS",1441.7,{"v":1443.2,"d":"1443.20"},1419.65,{"v":1397.6000000000001,"d":"1397.60"},{"v":1374.0500000000002,"d":"1374.05"},1465.25,{"v":1488.7999999999997,"d":"1488.80"},1510.85,1466.75,1421.15,0.52304]
[308,"MFSL",460.8,{"v":462.18333333333334,"d":"462.18"},{"v":450.9166666666667,"d":"450.92"},{"v":441.03333333333336,"d":"441.03"},{"v":429.7666666666667,"d":"429.77"},{"v":472.06666666666666,"d":"472.07"},{"v":483.3333333333333,"d":"483.33"},{"v":493.21666666666664,"d":"493.22"},473.45,452.3,29.65249]
[309,"MGL",1024.65,{"v":1032.7333333333333,"d":"1032.73"},{"v":1007.4666666666667,"d":"1007.47"},{"v":990.2833333333333,"d":"990.28"},{"v":965.0166666666667,"d":"965.02"},{"v":1049.9166666666667,"d":"1049.92"},{"v":1075.1833333333336,"d":"1075.18"},{"v":1092.3666666666668,"d":"1092.37"},1058,1015.55,28.45144]
[310,"MHRIL",172.5,{"v":171.53333333333333,"d":"171.53"},{"v":169.11666666666667,"d":"169.12"},{"v":165.73333333333335,"d":"165.73"},{"v":163.3166666666667,"d":"163.32"},{"v":174.91666666666666,"d":"174.92"},{"v":177.33333333333334,"d":"177.33"},{"v":180.71666666666664,"d":"180.72"},173.95,168.15,0.33305]
[311,"MIDHANI",199.9,201.85,196.35,{"v":192.8,"d":"192.80"},{"v":187.3,"d":"187.30"},{"v":205.39999999999998,"d":"205.40"},{"v":210.89999999999998,"d":"210.90"},{"v":214.44999999999996,"d":"214.45"},207.35,198.3,7.7014]
[312,"MINDACORP",58.55,{"v":59.1,"d":"59.10"},{"v":57.7,"d":"57.70"},56.85,55.45,59.95,{"v":61.349999999999994,"d":"61.35"},{"v":62.2,"d":"62.20"},60.5,58.25,7.87944]
[313,"MINDAIND",283.2,{"v":284.1166666666666,"d":"284.12"},{"v":279.28333333333325,"d":"279.28"},{"v":275.3666666666666,"d":"275.37"},{"v":270.53333333333325,"d":"270.53"},{"v":288.03333333333325,"d":"288.03"},{"v":292.8666666666666,"d":"292.87"},{"v":296.78333333333325,"d":"296.78"},288.95,280.2,0.85494]
[314,"MINDTREE",935.35,926.65,{"v":913.4,"d":"913.40"},891.45,{"v":878.2,"d":"878.20"},{"v":948.5999999999999,"d":"948.60"},{"v":961.8499999999999,"d":"961.85"},{"v":983.7999999999998,"d":"983.80"},939.9,904.7,16.50066]
[315,"MMTC",15.25,{"v":15.433333333333332,"d":"15.43"},{"v":14.916666666666664,"d":"14.92"},{"v":14.583333333333332,"d":"14.58"},{"v":14.066666666666665,"d":"14.07"},{"v":15.766666666666664,"d":"15.77"},{"v":16.28333333333333,"d":"16.28"},{"v":16.616666666666664,"d":"16.62"},15.95,15.1,10.35909]
[316,"MOIL",130.1,{"v":130.9333333333333,"d":"130.93"},{"v":128.16666666666663,"d":"128.17"},{"v":126.23333333333332,"d":"126.23"},{"v":123.46666666666664,"d":"123.47"},{"v":132.86666666666662,"d":"132.87"},{"v":135.63333333333333,"d":"135.63"},{"v":137.5666666666666,"d":"137.57"},133.7,129,1.31947]
[317,"MOTHERSUMI",101.3,{"v":100.51666666666667,"d":"100.52"},{"v":99.03333333333333,"d":"99.03"},{"v":96.76666666666667,"d":"96.77"},{"v":95.28333333333333,"d":"95.28"},{"v":102.78333333333333,"d":"102.78"},{"v":104.26666666666665,"d":"104.27"},{"v":106.53333333333333,"d":"106.53"},102,98.25,187.12042]
[318,"MOTILALOFS",541.9,547.75,532.75,{"v":523.6,"d":"523.60"},{"v":508.6,"d":"508.60"},{"v":556.9,"d":"556.90"},{"v":571.9,"d":"571.90"},581.05,562.75,538.6,0.61271]
[319,"MPHASIS",880.35,879.65,{"v":867.5,"d":"867.50"},854.65,{"v":842.5,"d":"842.50"},{"v":892.5,"d":"892.50"},{"v":904.6499999999999,"d":"904.65"},{"v":917.5,"d":"917.50"},891.8,866.8,2.67939]
[320,"MRF",61648.75,{"v":61615.549999999996,"d":"61615.55"},{"v":60743.19999999999,"d":"60743.20"},{"v":59837.649999999994,"d":"59837.65"},{"v":58965.29999999999,"d":"58965.30"},{"v":62521.09999999999,"d":"62521.10"},63393.45,{"v":64298.99999999999,"d":"64299.00"},62487.9,60710,0.11209]
[321,"MRPL",30.7,{"v":31.116666666666664,"d":"31.12"},{"v":30.133333333333326,"d":"30.13"},{"v":29.566666666666663,"d":"29.57"},{"v":28.583333333333325,"d":"28.58"},{"v":31.683333333333326,"d":"31.68"},{"v":32.66666666666667,"d":"32.67"},{"v":33.23333333333333,"d":"33.23"},32.1,30.55,6.83506]
[322,"MUTHOOTFIN",910.75,{"v":915.5833333333334,"d":"915.58"},{"v":896.8166666666667,"d":"896.82"},{"v":882.8833333333333,"d":"882.88"},{"v":864.1166666666667,"d":"864.12"},{"v":929.5166666666668,"d":"929.52"},{"v":948.2833333333334,"d":"948.28"},{"v":962.2166666666668,"d":"962.22"},934.35,901.65,8.09298]
[323,"NAM-INDIA",264.7,{"v":265.0333333333333,"d":"265.03"},{"v":258.7166666666666,"d":"258.72"},{"v":252.7333333333333,"d":"252.73"},{"v":246.41666666666657,"d":"246.42"},{"v":271.0166666666666,"d":"271.02"},{"v":277.3333333333333,"d":"277.33"},{"v":283.3166666666666,"d":"283.32"},271.35,259.05,8.78379]
[324,"NATCOPHARM",590.65,{"v":589.1166666666667,"d":"589.12"},{"v":584.5833333333334,"d":"584.58"},{"v":578.5166666666667,"d":"578.52"},{"v":573.9833333333333,"d":"573.98"},{"v":595.1833333333334,"d":"595.18"},{"v":599.7166666666667,"d":"599.72"},{"v":605.7833333333334,"d":"605.78"},593.65,583.05,1.50316]
[325,"NATIONALUM",30.45,{"v":30.53333333333333,"d":"30.53"},{"v":29.96666666666666,"d":"29.97"},{"v":29.48333333333333,"d":"29.48"},{"v":28.91666666666666,"d":"28.92"},{"v":31.016666666666662,"d":"31.02"},{"v":31.583333333333332,"d":"31.58"},{"v":32.06666666666666,"d":"32.07"},31.1,30.05,92.27383]
[326,"NAUKRI",2514,{"v":2525.5,"d":"2525.50"},{"v":2471.7,"d":"2471.70"},{"v":2429.3999999999996,"d":"2429.40"},{"v":2375.5999999999995,"d":"2375.60"},{"v":2567.8,"d":"2567.80"},{"v":2621.6000000000004,"d":"2621.60"},{"v":2663.9000000000005,"d":"2663.90"},2579.3,2483.2,7.95526]
[327,"NAVINFLUOR",1628.05,{"v":1619.6166666666668,"d":"1619.62"},{"v":1602.4333333333336,"d":"1602.43"},{"v":1576.8166666666668,"d":"1576.82"},{"v":1559.6333333333337,"d":"1559.63"},{"v":1645.2333333333336,"d":"1645.23"},{"v":1662.416666666667,"d":"1662.42"},{"v":1688.0333333333335,"d":"1688.03"},1636.8,1594,0.88229]
[328,"NBCC",19.05,{"v":19.000000000000004,"d":"19.00"},{"v":18.650000000000006,"d":"18.65"},{"v":18.250000000000004,"d":"18.25"},{"v":17.900000000000006,"d":"17.90"},{"v":19.400000000000006,"d":"19.40"},{"v":19.750000000000007,"d":"19.75"},{"v":20.150000000000006,"d":"20.15"},19.35,18.6,69.30161]
[329,"NBVENTURES",40.8,{"v":41.516666666666666,"d":"41.52"},{"v":39.53333333333333,"d":"39.53"},{"v":38.266666666666666,"d":"38.27"},{"v":36.28333333333333,"d":"36.28"},{"v":42.78333333333333,"d":"42.78"},{"v":44.766666666666666,"d":"44.77"},{"v":46.03333333333333,"d":"46.03"},43.5,40.25,1.42832]
[330,"NCC",27,{"v":26.633333333333336,"d":"26.63"},{"v":25.966666666666672,"d":"25.97"},{"v":24.933333333333337,"d":"24.93"},{"v":24.266666666666673,"d":"24.27"},{"v":27.66666666666667,"d":"27.67"},{"v":28.333333333333336,"d":"28.33"},{"v":29.36666666666667,"d":"29.37"},27.3,25.6,304.00682]
[331,"NESCO",453.35,457.05,{"v":445.3,"d":"445.30"},437.25,{"v":425.5,"d":"425.50"},{"v":465.1,"d":"465.10"},476.85,{"v":484.90000000000003,"d":"484.90"},468.8,449,0.57431]
[332,"NESTLEIND",17196.6,{"v":17297.066666666666,"d":"17297.07"},{"v":17047.583333333332,"d":"17047.58"},{"v":16898.566666666666,"d":"16898.57"},{"v":16649.083333333332,"d":"16649.08"},{"v":17446.083333333332,"d":"17446.08"},{"v":17695.56666666667,"d":"17695.57"},{"v":17844.583333333332,"d":"17844.58"},17546.55,17148.05,0.97631]
[333,"NETWORK18",25.35,{"v":25.349999999999998,"d":"25.35"},{"v":24.799999999999997,"d":"24.80"},24.25,{"v":23.7,"d":"23.70"},{"v":25.899999999999995,"d":"25.90"},26.45,{"v":26.999999999999993,"d":"27.00"},25.9,24.8,4.9262]
[334,"NFL",26.05,{"v":26.266666666666666,"d":"26.27"},{"v":25.583333333333332,"d":"25.58"},{"v":25.116666666666667,"d":"25.12"},{"v":24.433333333333334,"d":"24.43"},{"v":26.73333333333333,"d":"26.73"},{"v":27.416666666666668,"d":"27.42"},{"v":27.88333333333333,"d":"27.88"},26.95,25.8,4.28446]
[335,"NH",284.65,{"v":285.8333333333333,"d":"285.83"},{"v":279.8166666666666,"d":"279.82"},{"v":274.9833333333333,"d":"274.98"},{"v":268.9666666666666,"d":"268.97"},{"v":290.66666666666663,"d":"290.67"},{"v":296.6833333333334,"d":"296.68"},{"v":301.51666666666665,"d":"301.52"},291.85,281,2.70697]
[336,"NHPC",20,{"v":20.016666666666666,"d":"20.02"},{"v":19.883333333333333,"d":"19.88"},{"v":19.766666666666666,"d":"19.77"},{"v":19.633333333333333,"d":"19.63"},{"v":20.133333333333333,"d":"20.13"},{"v":20.266666666666666,"d":"20.27"},{"v":20.383333333333333,"d":"20.38"},20.15,19.9,58.71132]
[337,"NIACL",117.25,{"v":117.43333333333334,"d":"117.43"},{"v":116.06666666666668,"d":"116.07"},{"v":114.88333333333334,"d":"114.88"},{"v":113.51666666666668,"d":"113.52"},{"v":118.61666666666667,"d":"118.62"},{"v":119.98333333333335,"d":"119.98"},{"v":121.16666666666667,"d":"121.17"},118.8,116.25,1.29355]
[338,"NIITTECH",1445.3,{"v":1445.0999999999997,"d":"1445.10"},{"v":1430.3499999999995,"d":"1430.35"},{"v":1415.3999999999999,"d":"1415.40"},{"v":1400.6499999999996,"d":"1400.65"},{"v":1460.0499999999993,"d":"1460.05"},{"v":1474.7999999999997,"d":"1474.80"},{"v":1489.749999999999,"d":"1489.75"},1459.85,1430.15,3.68932]
[339,"NILKAMAL",1033.4,{"v":1030.1666666666667,"d":"1030.17"},{"v":1013.3833333333334,"d":"1013.38"},{"v":993.3666666666667,"d":"993.37"},{"v":976.5833333333334,"d":"976.58"},{"v":1050.1833333333334,"d":"1050.18"},{"v":1066.9666666666667,"d":"1066.97"},{"v":1086.9833333333336,"d":"1086.98"},1046.95,1010.15,0.08595]
[340,"NLCINDIA",42.85,{"v":43.4,"d":"43.40"},42.15,41.45,{"v":40.2,"d":"40.20"},{"v":44.099999999999994,"d":"44.10"},{"v":45.349999999999994,"d":"45.35"},{"v":46.04999999999999,"d":"46.05"},44.65,42.7,11.3822]
[341,"NMDC",85.3,84.95,83.65,{"v":82,"d":"82.00"},{"v":80.7,"d":"80.70"},{"v":86.60000000000001,"d":"86.60"},{"v":87.89999999999999,"d":"87.90"},{"v":89.55000000000001,"d":"89.55"},86.25,83.3,62.6041]
[342,"NTPC",95.15,{"v":94.46666666666665,"d":"94.47"},{"v":93.43333333333331,"d":"93.43"},{"v":91.71666666666665,"d":"91.72"},{"v":90.68333333333331,"d":"90.68"},{"v":96.18333333333331,"d":"96.18"},{"v":97.21666666666664,"d":"97.22"},{"v":98.93333333333331,"d":"98.93"},95.5,92.75,128.27335]
[343,"OBEROIRLTY",375.45,{"v":376.81666666666666,"d":"376.82"},{"v":361.68333333333334,"d":"361.68"},{"v":347.9166666666667,"d":"347.92"},{"v":332.78333333333336,"d":"332.78"},{"v":390.5833333333333,"d":"390.58"},{"v":405.71666666666664,"d":"405.72"},{"v":419.4833333333333,"d":"419.48"},391.95,363.05,6.46787]
[344,"OFSS",2506.4,{"v":2505.483333333333,"d":"2505.48"},{"v":2480.9666666666662,"d":"2480.97"},{"v":2455.5333333333333,"d":"2455.53"},{"v":2431.0166666666664,"d":"2431.02"},{"v":2530.916666666666,"d":"2530.92"},{"v":2555.4333333333334,"d":"2555.43"},{"v":2580.866666666666,"d":"2580.87"},2530,2480.05,0.13708]
[345,"OIL",89.45,{"v":89.33333333333333,"d":"89.33"},{"v":88.76666666666665,"d":"88.77"},{"v":88.08333333333333,"d":"88.08"},{"v":87.51666666666665,"d":"87.52"},{"v":90.01666666666665,"d":"90.02"},{"v":90.58333333333334,"d":"90.58"},{"v":91.26666666666665,"d":"91.27"},89.9,88.65,7.51902]
[346,"OMAXE",188.2,{"v":188.23333333333335,"d":"188.23"},{"v":186.0666666666667,"d":"186.07"},{"v":183.93333333333334,"d":"183.93"},{"v":181.76666666666668,"d":"181.77"},{"v":190.3666666666667,"d":"190.37"},{"v":192.53333333333333,"d":"192.53"},{"v":194.6666666666667,"d":"194.67"},190.4,186.1,15.67563]
[347,"ONGC",84.9,{"v":84.98333333333333,"d":"84.98"},{"v":83.91666666666667,"d":"83.92"},{"v":82.93333333333334,"d":"82.93"},{"v":81.86666666666667,"d":"81.87"},{"v":85.96666666666667,"d":"85.97"},{"v":87.03333333333333,"d":"87.03"},{"v":88.01666666666667,"d":"88.02"},86.05,84,151.21039]
[348,"ORIENTCEM",55.35,{"v":55.43333333333334,"d":"55.43"},{"v":53.16666666666667,"d":"53.17"},{"v":50.983333333333334,"d":"50.98"},{"v":48.71666666666667,"d":"48.72"},{"v":57.616666666666674,"d":"57.62"},{"v":59.88333333333334,"d":"59.88"},{"v":62.06666666666668,"d":"62.07"},57.7,53.25,13.27806]
[349,"ORIENTELEC",190.85,{"v":190.61666666666667,"d":"190.62"},{"v":188.23333333333335,"d":"188.23"},{"v":185.61666666666667,"d":"185.62"},{"v":183.23333333333335,"d":"183.23"},{"v":193.23333333333335,"d":"193.23"},{"v":195.61666666666667,"d":"195.62"},{"v":198.23333333333335,"d":"198.23"},193,188,1.46375]
[350,"ORIENTREF",151.15,151.25,{"v":147.4,"d":"147.40"},143.65,{"v":139.8,"d":"139.80"},{"v":155,"d":"155.00"},{"v":158.85000000000002,"d":"158.85"},{"v":162.6,"d":"162.60"},155.1,147.5,0.81507]
[351,"PAGEIND",19574.1,{"v":19767.366666666665,"d":"19767.37"},{"v":19134.73333333333,"d":"19134.73"},{"v":18695.366666666665,"d":"18695.37"},{"v":18062.73333333333,"d":"18062.73"},{"v":20206.73333333333,"d":"20206.73"},{"v":20839.36666666667,"d":"20839.37"},{"v":21278.73333333333,"d":"21278.73"},20400,19328,0.25369]
[352,"PARAGMILK",88.15,{"v":88.58333333333333,"d":"88.58"},{"v":87.31666666666666,"d":"87.32"},{"v":86.48333333333333,"d":"86.48"},{"v":85.21666666666667,"d":"85.22"},{"v":89.41666666666666,"d":"89.42"},{"v":90.68333333333334,"d":"90.68"},{"v":91.51666666666665,"d":"91.52"},89.85,87.75,1.34803]
[353,"PCJEWELLER",12.85,12.75,12.65,{"v":12.450000000000001,"d":"12.45"},{"v":12.350000000000001,"d":"12.35"},12.95,13.05,{"v":13.249999999999998,"d":"13.25"},12.85,12.55,12.77387]
[354,"PEL",1081.55,{"v":1096.2,"d":"1096.20"},{"v":1049.4,"d":"1049.40"},1017.25,970.45,{"v":1128.3500000000001,"d":"1128.35"},{"v":1175.1499999999999,"d":"1175.15"},{"v":1207.3000000000002,"d":"1207.30"},1143,1064.05,21.08211]
[355,"PERSISTENT",570.05,{"v":568.0166666666667,"d":"568.02"},{"v":562.0333333333333,"d":"562.03"},{"v":554.0166666666667,"d":"554.02"},{"v":548.0333333333333,"d":"548.03"},{"v":576.0333333333333,"d":"576.03"},{"v":582.0166666666667,"d":"582.02"},{"v":590.0333333333333,"d":"590.03"},574,560,2.00919]
[356,"PETRONET",254.3,{"v":254.54999999999998,"d":"254.55"},{"v":250.14999999999998,"d":"250.15"},{"v":246,"d":"246.00"},{"v":241.6,"d":"241.60"},{"v":258.69999999999993,"d":"258.70"},{"v":263.1,"d":"263.10"},{"v":267.24999999999994,"d":"267.25"},258.95,250.4,28.67206]
[357,"PFC",80.75,{"v":81.48333333333333,"d":"81.48"},{"v":79.71666666666667,"d":"79.72"},{"v":78.68333333333334,"d":"78.68"},{"v":76.91666666666667,"d":"76.92"},{"v":82.51666666666667,"d":"82.52"},{"v":84.28333333333335,"d":"84.28"},{"v":85.31666666666666,"d":"85.32"},83.25,80.45,49.07062]
[358,"PFIZER",4122.75,{"v":4110.916666666667,"d":"4110.92"},{"v":4061.833333333334,"d":"4061.83"},{"v":4000.916666666667,"d":"4000.92"},{"v":3951.833333333334,"d":"3951.83"},{"v":4171.833333333334,"d":"4171.83"},{"v":4220.916666666668,"d":"4220.92"},{"v":4281.833333333334,"d":"4281.83"},4160,4050,1.08973]
[359,"PGHH",10146.65,{"v":10134.883333333333,"d":"10134.88"},{"v":10069.766666666666,"d":"10069.77"},{"v":9992.883333333333,"d":"9992.88"},{"v":9927.766666666666,"d":"9927.77"},{"v":10211.766666666666,"d":"10211.77"},{"v":10276.883333333331,"d":"10276.88"},{"v":10353.766666666666,"d":"10353.77"},10200,10058,0.03083]
[360,"PGHL",4274.2,4307.05,{"v":4218.150000000001,"d":"4218.15"},{"v":4162.1,"d":"4162.10"},{"v":4073.2000000000007,"d":"4073.20"},{"v":4363.1,"d":"4363.10"},{"v":4452,"d":"4452.00"},4508.05,4395.95,4251,0.11449]
[361,"PHILIPCARB",76.05,{"v":76.31666666666666,"d":"76.32"},{"v":74.93333333333332,"d":"74.93"},{"v":73.81666666666666,"d":"73.82"},{"v":72.43333333333332,"d":"72.43"},{"v":77.43333333333332,"d":"77.43"},{"v":78.81666666666665,"d":"78.82"},{"v":79.93333333333332,"d":"79.93"},77.7,75.2,8.67602]
[362,"PHOENIXLTD",591.8,{"v":593.1166666666667,"d":"593.12"},{"v":576.2333333333333,"d":"576.23"},{"v":560.6666666666666,"d":"560.67"},{"v":543.7833333333333,"d":"543.78"},{"v":608.6833333333334,"d":"608.68"},{"v":625.5666666666668,"d":"625.57"},{"v":641.1333333333334,"d":"641.13"},610,577.55,0.71692]
[363,"PIDILITIND",1496.85,{"v":1504.4666666666665,"d":"1504.47"},{"v":1479.983333333333,"d":"1479.98"},{"v":1463.1166666666663,"d":"1463.12"},{"v":1438.6333333333328,"d":"1438.63"},{"v":1521.333333333333,"d":"1521.33"},{"v":1545.8166666666666,"d":"1545.82"},{"v":1562.6833333333332,"d":"1562.68"},1528.95,1487.6,5.90079]
[364,"PIIND",1552.7,1549.55,{"v":1525.1499999999999,"d":"1525.15"},{"v":1497.6,"d":"1497.60"},{"v":1473.1999999999998,"d":"1473.20"},{"v":1577.1,"d":"1577.10"},{"v":1601.5,"d":"1601.50"},1629.05,1573.95,1522,1.69374]
[365,"PNB",31,{"v":31.099999999999998,"d":"31.10"},{"v":29.599999999999994,"d":"29.60"},{"v":28.199999999999996,"d":"28.20"},{"v":26.699999999999992,"d":"26.70"},{"v":32.5,"d":"32.50"},{"v":34,"d":"34.00"},{"v":35.4,"d":"35.40"},32.6,29.7,1271.40495]
[366,"PNBHOUSING",204.55,{"v":201.3166666666667,"d":"201.32"},{"v":198.08333333333337,"d":"198.08"},{"v":191.61666666666667,"d":"191.62"},{"v":188.38333333333335,"d":"188.38"},{"v":207.7833333333334,"d":"207.78"},{"v":211.01666666666668,"d":"211.02"},{"v":217.4833333333334,"d":"217.48"},204.55,194.85,9.20362]
[367,"PNCINFRA",110.2,{"v":110.38333333333333,"d":"110.38"},{"v":109.76666666666665,"d":"109.77"},{"v":109.33333333333333,"d":"109.33"},{"v":108.71666666666665,"d":"108.72"},{"v":110.81666666666665,"d":"110.82"},{"v":111.43333333333332,"d":"111.43"},{"v":111.86666666666665,"d":"111.87"},111,109.95,0.74088]
[368,"POLYCAB",767.25,{"v":760.6333333333333,"d":"760.63"},{"v":741.8666666666667,"d":"741.87"},{"v":716.4833333333333,"d":"716.48"},{"v":697.7166666666667,"d":"697.72"},{"v":786.0166666666667,"d":"786.02"},{"v":804.7833333333333,"d":"804.78"},{"v":830.1666666666666,"d":"830.17"},779.4,735.25,4.83719]
[369,"POWERGRID",169.25,{"v":168.1,"d":"168.10"},166.25,163.25,{"v":161.4,"d":"161.40"},{"v":171.1,"d":"171.10"},{"v":172.94999999999996,"d":"172.95"},175.95,169.95,165.1,134.95707]
[370,"PRAJIND",62.3,{"v":61.88333333333333,"d":"61.88"},{"v":61.06666666666666,"d":"61.07"},{"v":59.83333333333333,"d":"59.83"},{"v":59.01666666666666,"d":"59.02"},{"v":63.11666666666667,"d":"63.12"},{"v":63.933333333333344,"d":"63.93"},{"v":65.16666666666667,"d":"65.17"},62.7,60.65,11.18437]
[371,"PRESTIGE",163.95,{"v":166.4333333333333,"d":"166.43"},{"v":159.01666666666662,"d":"159.02"},{"v":154.08333333333331,"d":"154.08"},{"v":146.66666666666663,"d":"146.67"},{"v":171.36666666666662,"d":"171.37"},{"v":178.7833333333333,"d":"178.78"},{"v":183.7166666666666,"d":"183.72"},173.85,161.5,5.6614]
[372,"PRSMJOHNSN",38.1,{"v":38.01666666666667,"d":"38.02"},{"v":36.48333333333335,"d":"36.48"},{"v":34.866666666666674,"d":"34.87"},{"v":33.33333333333335,"d":"33.33"},{"v":39.63333333333335,"d":"39.63"},{"v":41.166666666666664,"d":"41.17"},{"v":42.783333333333346,"d":"42.78"},39.55,36.4,5.67436]
[373,"PTC",35.65,{"v":36.03333333333334,"d":"36.03"},{"v":35.06666666666668,"d":"35.07"},{"v":34.48333333333334,"d":"34.48"},{"v":33.51666666666668,"d":"33.52"},{"v":36.616666666666674,"d":"36.62"},{"v":37.58333333333333,"d":"37.58"},{"v":38.16666666666667,"d":"38.17"},37,35.45,26.97047]
[374,"PVR",1069.15,{"v":1048.3666666666668,"d":"1048.37"},{"v":1006.7333333333336,"d":"1006.73"},{"v":944.3166666666668,"d":"944.32"},{"v":902.6833333333336,"d":"902.68"},{"v":1110.7833333333335,"d":"1110.78"},{"v":1152.4166666666667,"d":"1152.42"},{"v":1214.8333333333335,"d":"1214.83"},1090,985.95,38.13113]
[375,"QUESS",268.05,268.05,268.05,268.05,268.05,268.05,268.05,268.05,268.05,268.05,0.59232]
[376,"RADICO",340.45,341.25,{"v":334.5,"d":"334.50"},328.55,{"v":321.8,"d":"321.80"},{"v":347.2,"d":"347.20"},353.95,{"v":359.9,"d":"359.90"},348,335.3,7.09819]
[377,"RAIN",71.15,{"v":71.51666666666667,"d":"71.52"},{"v":70.13333333333333,"d":"70.13"},{"v":69.11666666666666,"d":"69.12"},{"v":67.73333333333332,"d":"67.73"},{"v":72.53333333333333,"d":"72.53"},{"v":73.91666666666669,"d":"73.92"},{"v":74.93333333333334,"d":"74.93"},72.9,70.5,9.84761]
[378,"RAJESHEXPO",479.2,{"v":481.2166666666667,"d":"481.22"},{"v":472.9833333333334,"d":"472.98"},{"v":466.7666666666667,"d":"466.77"},{"v":458.5333333333334,"d":"458.53"},{"v":487.4333333333334,"d":"487.43"},{"v":495.66666666666674,"d":"495.67"},{"v":501.8833333333334,"d":"501.88"},489.45,475,1.14301]
[379,"RALLIS",224.25,224.75,219.55,{"v":214.85000000000002,"d":"214.85"},{"v":209.65000000000003,"d":"209.65"},229.45,{"v":234.64999999999998,"d":"234.65"},{"v":239.34999999999997,"d":"239.35"},229.95,220.05,4.7443]
[380,"RAMCOCEM",620,{"v":623.6999999999999,"d":"623.70"},{"v":609.2999999999998,"d":"609.30"},{"v":598.5999999999999,"d":"598.60"},{"v":584.1999999999998,"d":"584.20"},{"v":634.3999999999999,"d":"634.40"},{"v":648.8,"d":"648.80"},{"v":659.4999999999999,"d":"659.50"},638.1,613,4.83835]
[381,"RATNAMANI",913.2,{"v":917.3833333333333,"d":"917.38"},{"v":897.8166666666666,"d":"897.82"},{"v":882.4333333333333,"d":"882.43"},{"v":862.8666666666666,"d":"862.87"},{"v":932.7666666666667,"d":"932.77"},{"v":952.3333333333335,"d":"952.33"},{"v":967.7166666666667,"d":"967.72"},936.95,902,0.90481]
[382,"RAYMOND",263,{"v":259.73333333333335,"d":"259.73"},{"v":256.4666666666667,"d":"256.47"},{"v":249.93333333333334,"d":"249.93"},{"v":246.66666666666669,"d":"246.67"},{"v":266.2666666666667,"d":"266.27"},{"v":269.53333333333336,"d":"269.53"},{"v":276.0666666666667,"d":"276.07"},263,253.2,22.85288]
[383,"RBLBANK",122.4,{"v":125.39999999999999,"d":"125.40"},{"v":118.29999999999998,"d":"118.30"},{"v":114.19999999999999,"d":"114.20"},{"v":107.09999999999998,"d":"107.10"},{"v":129.5,"d":"129.50"},{"v":136.59999999999997,"d":"136.60"},{"v":140.7,"d":"140.70"},132.5,121.3,440.72887]
[384,"RCF",43.05,{"v":43.13333333333333,"d":"43.13"},{"v":42.31666666666666,"d":"42.32"},{"v":41.58333333333333,"d":"41.58"},{"v":40.76666666666666,"d":"40.77"},{"v":43.86666666666667,"d":"43.87"},{"v":44.683333333333344,"d":"44.68"},{"v":45.41666666666667,"d":"45.42"},43.95,42.4,19.5171]
[385,"RECLTD",93.5,{"v":93.89999999999999,"d":"93.90"},{"v":92.04999999999998,"d":"92.05"},{"v":90.6,"d":"90.60"},{"v":88.74999999999999,"d":"88.75"},{"v":95.34999999999998,"d":"95.35"},{"v":97.19999999999997,"d":"97.20"},{"v":98.64999999999998,"d":"98.65"},95.75,92.45,52.81419]
[386,"REDINGTON",84.95,{"v":86.71666666666665,"d":"86.72"},{"v":81.7333333333333,"d":"81.73"},{"v":78.51666666666665,"d":"78.52"},{"v":73.5333333333333,"d":"73.53"},{"v":89.93333333333331,"d":"89.93"},{"v":94.91666666666666,"d":"94.92"},{"v":98.13333333333331,"d":"98.13"},91.7,83.5,42.18281]
[387,"RELAXO",776.9,{"v":770.8833333333333,"d":"770.88"},{"v":761.0166666666667,"d":"761.02"},{"v":745.1333333333333,"d":"745.13"},{"v":735.2666666666667,"d":"735.27"},{"v":786.7666666666667,"d":"786.77"},{"v":796.6333333333332,"d":"796.63"},{"v":812.5166666666667,"d":"812.52"},780.75,755,3.32664]
[388,"RELCAPITAL",8.05,{"v":7.933333333333334,"d":"7.93"},{"v":7.816666666666666,"d":"7.82"},{"v":7.583333333333333,"d":"7.58"},{"v":7.466666666666666,"d":"7.47"},{"v":8.166666666666668,"d":"8.17"},{"v":8.283333333333335,"d":"8.28"},{"v":8.516666666666667,"d":"8.52"},8.05,7.7,30.38653]
[389,"RELIANCE",1579.8,{"v":1570.1000000000001,"d":"1570.10"},{"v":1550.7000000000003,"d":"1550.70"},{"v":1521.6000000000001,"d":"1521.60"},{"v":1502.2000000000003,"d":"1502.20"},{"v":1599.2000000000003,"d":"1599.20"},{"v":1618.6000000000004,"d":"1618.60"},{"v":1647.7000000000003,"d":"1647.70"},1589.5,1541,157.84612]
[390,"RELINFRA",19.1,{"v":18.816666666666666,"d":"18.82"},{"v":18.53333333333333,"d":"18.53"},{"v":17.966666666666665,"d":"17.97"},{"v":17.68333333333333,"d":"17.68"},{"v":19.383333333333333,"d":"19.38"},{"v":19.66666666666667,"d":"19.67"},{"v":20.233333333333334,"d":"20.23"},19.1,18.25,16.61162]
[391,"RENUKA",6,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6,6,2.83602]
[392,"REPCOHOME",97.25,{"v":97.93333333333332,"d":"97.93"},{"v":94.91666666666664,"d":"94.92"},{"v":92.58333333333331,"d":"92.58"},{"v":89.56666666666663,"d":"89.57"},{"v":100.26666666666665,"d":"100.27"},{"v":103.28333333333333,"d":"103.28"},{"v":105.61666666666666,"d":"105.62"},100.95,95.6,1.82149]
[393,"RESPONIND",77.15,{"v":78.08333333333333,"d":"78.08"},{"v":76.06666666666666,"d":"76.07"},{"v":74.98333333333333,"d":"74.98"},{"v":72.96666666666667,"d":"72.97"},{"v":79.16666666666666,"d":"79.17"},{"v":81.18333333333334,"d":"81.18"},{"v":82.26666666666665,"d":"82.27"},80.1,77,0.75411]
[394,"RITES",238.95,{"v":239.9,"d":"239.90"},{"v":236.10000000000002,"d":"236.10"},{"v":233.25000000000003,"d":"233.25"},{"v":229.45000000000005,"d":"229.45"},242.75,246.55,{"v":249.39999999999998,"d":"249.40"},243.7,237.05,3.31675]
[395,"RPOWER",2.2,{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.2,2.2,52.77985]
[396,"RVNL",17.45,{"v":17.416666666666664,"d":"17.42"},{"v":17.18333333333333,"d":"17.18"},{"v":16.916666666666664,"d":"16.92"},{"v":16.68333333333333,"d":"16.68"},{"v":17.68333333333333,"d":"17.68"},{"v":17.916666666666664,"d":"17.92"},{"v":18.18333333333333,"d":"18.18"},17.65,17.15,25.94255]
[397,"SADBHAV",41.3,{"v":41.5,"d":"41.50"},{"v":40.5,"d":"40.50"},{"v":39.7,"d":"39.70"},{"v":38.7,"d":"38.70"},{"v":42.3,"d":"42.30"},{"v":43.3,"d":"43.30"},{"v":44.099999999999994,"d":"44.10"},42.5,40.7,2.13125]
[398,"SAIL",31.1,{"v":30.916666666666668,"d":"30.92"},{"v":30.283333333333335,"d":"30.28"},{"v":29.46666666666667,"d":"29.47"},{"v":28.833333333333336,"d":"28.83"},{"v":31.733333333333334,"d":"31.73"},{"v":32.36666666666667,"d":"32.37"},{"v":33.18333333333334,"d":"33.18"},31.55,30.1,275.76912]
[399,"SANOFI",8129.4,{"v":8174.133333333334,"d":"8174.13"},{"v":8005.266666666668,"d":"8005.27"},{"v":7881.133333333334,"d":"7881.13"},{"v":7712.266666666668,"d":"7712.27"},{"v":8298.266666666668,"d":"8298.27"},{"v":8467.133333333335,"d":"8467.13"},{"v":8591.266666666668,"d":"8591.27"},8343,8050,0.3239]
[400,"SBILIFE",794.8,{"v":801.3666666666667,"d":"801.37"},{"v":782.2333333333333,"d":"782.23"},{"v":769.6666666666666,"d":"769.67"},{"v":750.5333333333333,"d":"750.53"},{"v":813.9333333333334,"d":"813.93"},{"v":833.0666666666668,"d":"833.07"},{"v":845.6333333333334,"d":"845.63"},820.5,788.8,14.04467]
[401,"SBIN",174.05,{"v":174.4,"d":"174.40"},171.15,168.25,{"v":165,"d":"165.00"},{"v":177.3,"d":"177.30"},180.55,{"v":183.45000000000002,"d":"183.45"},177.65,171.5,834.95015]
[402,"SCHAEFFLER",3383.75,{"v":3367.5,"d":"3367.50"},{"v":3335,"d":"3335.00"},3286.25,3253.75,3416.25,3448.75,{"v":3497.5,"d":"3497.50"},3400,3318.75,0.04392]
[403,"SFL",1375.1,1391.75,{"v":1353.5,"d":"1353.50"},{"v":1331.9,"d":"1331.90"},1293.65,1413.35,{"v":1451.6,"d":"1451.60"},{"v":1473.1999999999998,"d":"1473.20"},1430,1370.15,0.03213]
[404,"SHILPAMED",426.45,{"v":424.4666666666667,"d":"424.47"},{"v":418.9333333333334,"d":"418.93"},{"v":411.4166666666667,"d":"411.42"},{"v":405.8833333333334,"d":"405.88"},{"v":431.9833333333334,"d":"431.98"},{"v":437.5166666666667,"d":"437.52"},{"v":445.0333333333334,"d":"445.03"},430,416.95,0.24166]
[405,"SHK",65.5,{"v":65.33333333333333,"d":"65.33"},{"v":63.26666666666665,"d":"63.27"},{"v":61.033333333333324,"d":"61.03"},{"v":58.96666666666665,"d":"58.97"},{"v":67.56666666666666,"d":"67.57"},{"v":69.63333333333335,"d":"69.63"},{"v":71.86666666666666,"d":"71.87"},67.4,63.1,59.15948]
[406,"SHOPERSTOP",205.1,{"v":212.26666666666665,"d":"212.27"},{"v":197.9333333333333,"d":"197.93"},{"v":190.76666666666665,"d":"190.77"},{"v":176.4333333333333,"d":"176.43"},{"v":219.4333333333333,"d":"219.43"},{"v":233.76666666666668,"d":"233.77"},{"v":240.9333333333333,"d":"240.93"},226.6,205.1,15.10228]
[407,"SHREECEM",21396.65,{"v":21444.516666666666,"d":"21444.52"},{"v":21019.533333333333,"d":"21019.53"},{"v":20642.416666666668,"d":"20642.42"},{"v":20217.433333333334,"d":"20217.43"},{"v":21821.63333333333,"d":"21821.63"},{"v":22246.61666666666,"d":"22246.62"},{"v":22623.73333333333,"d":"22623.73"},21869.5,21067.4,0.43072]
[408,"SHRIRAMCIT",632.25,{"v":636.5500000000001,"d":"636.55"},{"v":625.7000000000002,"d":"625.70"},{"v":619.1500000000001,"d":"619.15"},{"v":608.3000000000002,"d":"608.30"},{"v":643.1000000000001,"d":"643.10"},653.95,{"v":660.5000000000001,"d":"660.50"},647.4,630,0.33842]
[409,"SIEMENS",1113.4,{"v":1118.1833333333334,"d":"1118.18"},{"v":1099.3666666666668,"d":"1099.37"},{"v":1085.3333333333335,"d":"1085.33"},{"v":1066.5166666666669,"d":"1066.52"},{"v":1132.2166666666667,"d":"1132.22"},{"v":1151.0333333333333,"d":"1151.03"},{"v":1165.0666666666666,"d":"1165.07"},1137,1104.15,6.1792]
[410,"SIS",397.4,{"v":394.5333333333333,"d":"394.53"},{"v":389.0666666666666,"d":"389.07"},{"v":380.7333333333333,"d":"380.73"},{"v":375.2666666666666,"d":"375.27"},{"v":402.8666666666666,"d":"402.87"},{"v":408.3333333333333,"d":"408.33"},{"v":416.66666666666663,"d":"416.67"},400,386.2,0.17989]
[411,"SJVN",21,{"v":21.099999999999998,"d":"21.10"},{"v":20.849999999999994,"d":"20.85"},{"v":20.699999999999996,"d":"20.70"},{"v":20.449999999999992,"d":"20.45"},{"v":21.249999999999996,"d":"21.25"},{"v":21.500000000000004,"d":"21.50"},21.65,21.35,20.95,31.06624]
[412,"SKFINDIA",1464.7,{"v":1461.1333333333332,"d":"1461.13"},{"v":1453.5666666666664,"d":"1453.57"},{"v":1442.4333333333332,"d":"1442.43"},{"v":1434.8666666666663,"d":"1434.87"},{"v":1472.2666666666664,"d":"1472.27"},{"v":1479.833333333333,"d":"1479.83"},{"v":1490.9666666666665,"d":"1490.97"},1468.7,1450,0.23213]
[413,"SOBHA",210,{"v":209.44999999999996,"d":"209.45"},{"v":207.24999999999991,"d":"207.25"},{"v":204.49999999999994,"d":"204.50"},{"v":202.2999999999999,"d":"202.30"},{"v":212.19999999999993,"d":"212.20"},{"v":214.39999999999998,"d":"214.40"},{"v":217.14999999999995,"d":"217.15"},211.65,206.7,3.11607]
[414,"SOLARINDS",900.35,{"v":901.1333333333332,"d":"901.13"},{"v":884.2666666666664,"d":"884.27"},{"v":868.1833333333332,"d":"868.18"},{"v":851.3166666666664,"d":"851.32"},{"v":917.2166666666665,"d":"917.22"},{"v":934.0833333333333,"d":"934.08"},{"v":950.1666666666665,"d":"950.17"},918,885.05,0.65969]
[415,"SONATSOFTW",219.7,{"v":218.13333333333333,"d":"218.13"},{"v":214.06666666666666,"d":"214.07"},{"v":208.43333333333334,"d":"208.43"},{"v":204.36666666666667,"d":"204.37"},{"v":223.76666666666665,"d":"223.77"},{"v":227.83333333333331,"d":"227.83"},{"v":233.46666666666664,"d":"233.47"},222.2,212.5,7.10917]
[416,"SOUTHBANK",7.2,7.25,{"v":6.8,"d":"6.80"},{"v":6.3999999999999995,"d":"6.40"},{"v":5.949999999999999,"d":"5.95"},7.65,{"v":8.1,"d":"8.10"},{"v":8.5,"d":"8.50"},7.7,6.85,933.45366]
[417,"SPANDANA",564.6,{"v":559.7333333333333,"d":"559.73"},{"v":554.8666666666667,"d":"554.87"},{"v":545.1333333333333,"d":"545.13"},{"v":540.2666666666667,"d":"540.27"},{"v":569.4666666666667,"d":"569.47"},{"v":574.3333333333335,"d":"574.33"},{"v":584.0666666666667,"d":"584.07"},564.6,550,0.37762]
[418,"SPARC",137.95,{"v":136.78333333333333,"d":"136.78"},{"v":133.76666666666665,"d":"133.77"},{"v":129.58333333333331,"d":"129.58"},{"v":126.56666666666663,"d":"126.57"},{"v":140.96666666666667,"d":"140.97"},{"v":143.98333333333338,"d":"143.98"},{"v":148.16666666666669,"d":"148.17"},139.8,132.6,9.10919]
[419,"SPICEJET",46.85,{"v":46.1,"d":"46.10"},45.35,43.85,{"v":43.1,"d":"43.10"},{"v":47.6,"d":"47.60"},48.35,49.85,46.85,44.6,53.75531]
[420,"SRF",3798.05,{"v":3754.9500000000003,"d":"3754.95"},{"v":3665.4000000000005,"d":"3665.40"},{"v":3532.7500000000005,"d":"3532.75"},{"v":3443.2000000000007,"d":"3443.20"},{"v":3887.6000000000004,"d":"3887.60"},{"v":3977.1500000000005,"d":"3977.15"},{"v":4109.8,"d":"4109.80"},3844.5,3622.3,5.89995]
[421,"SRTRANSFIN",613,{"v":618.7333333333333,"d":"618.73"},{"v":600.5166666666667,"d":"600.52"},{"v":588.0333333333333,"d":"588.03"},{"v":569.8166666666666,"d":"569.82"},{"v":631.2166666666667,"d":"631.22"},{"v":649.4333333333334,"d":"649.43"},{"v":661.9166666666667,"d":"661.92"},636.95,606.25,84.66566]
[422,"STAR",419.7,419.05,{"v":410.65000000000003,"d":"410.65"},{"v":401.6,"d":"401.60"},{"v":393.20000000000005,"d":"393.20"},{"v":428.1,"d":"428.10"},{"v":436.5,"d":"436.50"},445.55,427.45,410,17.04772]
[423,"STARCEMENT",75.6,{"v":76.18333333333334,"d":"76.18"},{"v":74.41666666666667,"d":"74.42"},{"v":73.23333333333333,"d":"73.23"},{"v":71.46666666666667,"d":"71.47"},{"v":77.36666666666667,"d":"77.37"},{"v":79.13333333333333,"d":"79.13"},{"v":80.31666666666668,"d":"80.32"},77.95,75,0.49448]
[424,"STRTECH",105.05,{"v":104.83333333333333,"d":"104.83"},{"v":102.66666666666666,"d":"102.67"},{"v":100.28333333333333,"d":"100.28"},{"v":98.11666666666666,"d":"98.12"},{"v":107.21666666666665,"d":"107.22"},{"v":109.38333333333331,"d":"109.38"},{"v":111.76666666666665,"d":"111.77"},107,102.45,70.55384]
[425,"SUDARSCHEM",388.85,{"v":389.81666666666666,"d":"389.82"},{"v":385.0333333333333,"d":"385.03"},{"v":381.21666666666664,"d":"381.22"},{"v":376.4333333333333,"d":"376.43"},{"v":393.6333333333333,"d":"393.63"},{"v":398.41666666666674,"d":"398.42"},{"v":402.23333333333335,"d":"402.23"},394.6,386,0.59204]
[426,"SUNCLAYLTD",1430.35,{"v":1432.9833333333333,"d":"1432.98"},{"v":1400.9666666666667,"d":"1400.97"},{"v":1371.5833333333333,"d":"1371.58"},{"v":1339.5666666666666,"d":"1339.57"},{"v":1462.3666666666668,"d":"1462.37"},{"v":1494.3833333333337,"d":"1494.38"},{"v":1523.7666666666669,"d":"1523.77"},1465,1403.6,0.03275]
[427,"SUNDARMFIN",1202.7,{"v":1211.5666666666666,"d":"1211.57"},{"v":1192.1333333333332,"d":"1192.13"},{"v":1181.5666666666666,"d":"1181.57"},{"v":1162.1333333333332,"d":"1162.13"},{"v":1222.1333333333332,"d":"1222.13"},{"v":1241.5666666666666,"d":"1241.57"},{"v":1252.1333333333332,"d":"1252.13"},1231,1201,0.18471]
[428,"SUNDRMFAST",310.45,{"v":313.23333333333335,"d":"313.23"},{"v":305.2666666666667,"d":"305.27"},{"v":300.08333333333337,"d":"300.08"},{"v":292.11666666666673,"d":"292.12"},{"v":318.4166666666667,"d":"318.42"},{"v":326.3833333333334,"d":"326.38"},{"v":331.56666666666666,"d":"331.57"},321.2,308.05,0.98488]
[429,"SUNPHARMA",494.85,{"v":488.31666666666666,"d":"488.32"},{"v":478.6333333333333,"d":"478.63"},{"v":462.4166666666667,"d":"462.42"},{"v":452.73333333333335,"d":"452.73"},{"v":504.5333333333333,"d":"504.53"},{"v":514.2166666666666,"d":"514.22"},{"v":530.4333333333333,"d":"530.43"},498,472.1,191.0037]
[430,"SUNTECK",158.95,159.45,{"v":156.04999999999998,"d":"156.05"},153.15,149.75,{"v":162.34999999999997,"d":"162.35"},{"v":165.74999999999994,"d":"165.75"},{"v":168.64999999999995,"d":"168.65"},162.85,156.55,4.31744]
[431,"SUNTV",405.45,{"v":402.21666666666664,"d":"402.22"},{"v":397.0333333333333,"d":"397.03"},{"v":388.6166666666667,"d":"388.62"},{"v":383.43333333333334,"d":"383.43"},{"v":410.63333333333327,"d":"410.63"},{"v":415.81666666666655,"d":"415.82"},{"v":424.23333333333323,"d":"424.23"},407.4,393.8,27.01306]
[432,"SUPRAJIT",122.05,{"v":123.35000000000001,"d":"123.35"},{"v":117.20000000000002,"d":"117.20"},{"v":112.35000000000001,"d":"112.35"},{"v":106.20000000000002,"d":"106.20"},{"v":128.20000000000002,"d":"128.20"},{"v":134.35000000000002,"d":"134.35"},{"v":139.20000000000002,"d":"139.20"},129.5,118.5,16.06168]
[433,"SUPREMEIND",1060.25,{"v":1067.7833333333333,"d":"1067.78"},{"v":1047.5666666666666,"d":"1047.57"},{"v":1034.8833333333332,"d":"1034.88"},{"v":1014.6666666666665,"d":"1014.67"},{"v":1080.4666666666667,"d":"1080.47"},{"v":1100.6833333333334,"d":"1100.68"},{"v":1113.3666666666668,"d":"1113.37"},1088,1055.1,1.01491]
[434,"SUZLON",3.3,{"v":3.266666666666667,"d":"3.27"},{"v":3.2333333333333343,"d":"3.23"},{"v":3.1666666666666674,"d":"3.17"},{"v":3.1333333333333346,"d":"3.13"},{"v":3.333333333333334,"d":"3.33"},{"v":3.3666666666666663,"d":"3.37"},{"v":3.4333333333333336,"d":"3.43"},3.3,3.2,195.81528]
[435,"SWANENERGY",100.9,{"v":100.85000000000001,"d":"100.85"},{"v":100.25000000000001,"d":"100.25"},{"v":99.60000000000001,"d":"99.60"},{"v":99.00000000000001,"d":"99.00"},{"v":101.50000000000001,"d":"101.50"},{"v":102.10000000000001,"d":"102.10"},{"v":102.75000000000001,"d":"102.75"},101.45,100.2,0.64799]
[436,"SYMPHONY",895.85,{"v":901.9333333333334,"d":"901.93"},{"v":883.9166666666667,"d":"883.92"},{"v":871.9833333333333,"d":"871.98"},{"v":853.9666666666667,"d":"853.97"},{"v":913.8666666666668,"d":"913.87"},{"v":931.8833333333334,"d":"931.88"},{"v":943.8166666666668,"d":"943.82"},919.95,890,0.52627]
[437,"SYNGENE",364.2,{"v":366.8,"d":"366.80"},{"v":359.6,"d":"359.60"},{"v":355,"d":"355.00"},{"v":347.8,"d":"347.80"},{"v":371.40000000000003,"d":"371.40"},{"v":378.59999999999997,"d":"378.60"},{"v":383.20000000000005,"d":"383.20"},374,362.2,2.65051]
[438,"TAKE",59.2,{"v":58.26666666666667,"d":"58.27"},{"v":57.033333333333346,"d":"57.03"},{"v":54.866666666666674,"d":"54.87"},{"v":53.63333333333335,"d":"53.63"},{"v":60.433333333333344,"d":"60.43"},{"v":61.66666666666668,"d":"61.67"},{"v":63.83333333333334,"d":"63.83"},59.5,56.1,0.70848]
[439,"TASTYBITE",10785.75,{"v":10713.566666666668,"d":"10713.57"},{"v":10482.183333333334,"d":"10482.18"},{"v":10178.616666666667,"d":"10178.62"},{"v":9947.233333333334,"d":"9947.23"},{"v":11017.133333333335,"d":"11017.13"},{"v":11248.51666666667,"d":"11248.52"},{"v":11552.083333333336,"d":"11552.08"},10944.95,10410,0.01845]
[440,"TATAELXSI",823.05,{"v":823.9833333333332,"d":"823.98"},{"v":810.0666666666665,"d":"810.07"},{"v":797.0833333333333,"d":"797.08"},{"v":783.1666666666665,"d":"783.17"},{"v":836.9666666666665,"d":"836.97"},{"v":850.8833333333332,"d":"850.88"},{"v":863.8666666666664,"d":"863.87"},837.9,811,7.20571]
[441,"TATACONSUM",381.5,{"v":377,"d":"377.00"},{"v":370.5,"d":"370.50"},{"v":359.5,"d":"359.50"},{"v":353,"d":"353.00"},{"v":388,"d":"388.00"},{"v":394.5,"d":"394.50"},{"v":405.5,"d":"405.50"},383.5,366,45.35656]
[442,"TATAINVEST",721.1,726.25,710.05,{"v":699,"d":"699.00"},{"v":682.8,"d":"682.80"},{"v":737.3,"d":"737.30"},{"v":753.5,"d":"753.50"},764.55,742.45,715.2,0.12994]
[443,"TATAMOTORS",98.5,{"v":98.89999999999999,"d":"98.90"},{"v":96.39999999999998,"d":"96.40"},{"v":94.29999999999998,"d":"94.30"},{"v":91.79999999999997,"d":"91.80"},{"v":100.99999999999999,"d":"101.00"},{"v":103.50000000000001,"d":"103.50"},{"v":105.6,"d":"105.60"},101.4,96.8,720.80989]
[444,"TATAMTRDVR",42.15,{"v":42.083333333333336,"d":"42.08"},{"v":41.16666666666667,"d":"41.17"},{"v":40.18333333333334,"d":"40.18"},{"v":39.26666666666667,"d":"39.27"},{"v":43.06666666666667,"d":"43.07"},{"v":43.98333333333334,"d":"43.98"},{"v":44.96666666666667,"d":"44.97"},43,41.1,32.81569]
[445,"TATAPOWER",42.5,{"v":42,"d":"42.00"},{"v":40.8,"d":"40.80"},{"v":39.099999999999994,"d":"39.10"},{"v":37.89999999999999,"d":"37.90"},{"v":43.7,"d":"43.70"},{"v":44.900000000000006,"d":"44.90"},{"v":46.60000000000001,"d":"46.60"},43.2,40.3,818.68961]
[446,"TATASTEEL",319.95,319.05,{"v":315.5,"d":"315.50"},311.05,{"v":307.5,"d":"307.50"},{"v":323.5,"d":"323.50"},{"v":327.05000000000007,"d":"327.05"},{"v":331.5,"d":"331.50"},322.6,314.6,112.51331]
[447,"TATASTLBSL",19.6,{"v":19.599999999999998,"d":"19.60"},{"v":19.249999999999996,"d":"19.25"},{"v":18.9,"d":"18.90"},{"v":18.549999999999997,"d":"18.55"},{"v":19.949999999999996,"d":"19.95"},{"v":20.299999999999997,"d":"20.30"},{"v":20.649999999999995,"d":"20.65"},19.95,19.25,16.5583]
[448,"TCIEXP",659.5,{"v":654.6166666666667,"d":"654.62"},{"v":642.7833333333333,"d":"642.78"},{"v":626.0666666666666,"d":"626.07"},{"v":614.2333333333332,"d":"614.23"},{"v":671.3333333333334,"d":"671.33"},{"v":683.1666666666666,"d":"683.17"},{"v":699.8833333333334,"d":"699.88"},666.45,637.9,0.327]
[449,"TCNSBRANDS",409.2,{"v":415.73333333333335,"d":"415.73"},{"v":391.5166666666667,"d":"391.52"},{"v":373.83333333333337,"d":"373.83"},{"v":349.61666666666673,"d":"349.62"},{"v":433.4166666666667,"d":"433.42"},{"v":457.6333333333334,"d":"457.63"},{"v":475.31666666666666,"d":"475.32"},439.95,398.05,0.30011]
[450,"TCS",2091.55,{"v":2079.4333333333334,"d":"2079.43"},{"v":2058.866666666667,"d":"2058.87"},{"v":2026.1833333333334,"d":"2026.18"},{"v":2005.6166666666668,"d":"2005.62"},{"v":2112.116666666667,"d":"2112.12"},{"v":2132.6833333333334,"d":"2132.68"},{"v":2165.366666666667,"d":"2165.37"},2100,2046.75,40.48593]
[451,"TEAMLEASE",1786.55,{"v":1806.8666666666668,"d":"1806.87"},{"v":1728.7333333333336,"d":"1728.73"},{"v":1670.9166666666667,"d":"1670.92"},{"v":1592.7833333333335,"d":"1592.78"},{"v":1864.6833333333336,"d":"1864.68"},{"v":1942.8166666666668,"d":"1942.82"},{"v":2000.6333333333337,"d":"2000.63"},1885,1749.05,0.28654]
[452,"TECHM",582.1,574.25,{"v":563.5,"d":"563.50"},{"v":544.9,"d":"544.90"},534.15,592.85,{"v":603.6,"d":"603.60"},{"v":622.2,"d":"622.20"},585,555.65,109.15377]
[453,"TECHNOE",193.5,{"v":195.03333333333333,"d":"195.03"},{"v":190.06666666666666,"d":"190.07"},{"v":186.63333333333333,"d":"186.63"},{"v":181.66666666666666,"d":"181.67"},{"v":198.46666666666667,"d":"198.47"},{"v":203.4333333333333,"d":"203.43"},{"v":206.86666666666667,"d":"206.87"},200,191.6,0.04673]
[454,"THERMAX",729.1,{"v":734.3666666666667,"d":"734.37"},{"v":716.3833333333333,"d":"716.38"},{"v":703.6666666666666,"d":"703.67"},{"v":685.6833333333333,"d":"685.68"},{"v":747.0833333333334,"d":"747.08"},{"v":765.0666666666667,"d":"765.07"},{"v":777.7833333333334,"d":"777.78"},752.35,721.65,0.31916]
[455,"THYROCARE",544.4,{"v":540.9666666666667,"d":"540.97"},{"v":536.0333333333334,"d":"536.03"},{"v":527.6666666666667,"d":"527.67"},{"v":522.7333333333335,"d":"522.73"},{"v":549.3333333333334,"d":"549.33"},{"v":554.2666666666668,"d":"554.27"},{"v":562.6333333333333,"d":"562.63"},545.9,532.6,0.58178]
[456,"TIINDIA",400.05,{"v":401.23333333333335,"d":"401.23"},{"v":390.0166666666667,"d":"390.02"},{"v":379.98333333333335,"d":"379.98"},{"v":368.7666666666667,"d":"368.77"},{"v":411.2666666666667,"d":"411.27"},{"v":422.4833333333334,"d":"422.48"},{"v":432.5166666666667,"d":"432.52"},412.45,391.2,0.74121]
[457,"TIMETECHNO",35.3,{"v":35.76666666666666,"d":"35.77"},{"v":34.63333333333332,"d":"34.63"},{"v":33.96666666666666,"d":"33.97"},{"v":32.83333333333332,"d":"32.83"},{"v":36.433333333333316,"d":"36.43"},{"v":37.566666666666656,"d":"37.57"},{"v":38.23333333333331,"d":"38.23"},36.9,35.1,1.39623]
[458,"TIMKEN",903.9,{"v":890.5833333333334,"d":"890.58"},{"v":872.2666666666668,"d":"872.27"},{"v":840.6333333333334,"d":"840.63"},{"v":822.3166666666668,"d":"822.32"},{"v":922.2166666666667,"d":"922.22"},{"v":940.5333333333333,"d":"940.53"},{"v":972.1666666666666,"d":"972.17"},908.9,858.95,0.34898]
[459,"TITAN",971.25,{"v":963.6833333333334,"d":"963.68"},{"v":949.9166666666667,"d":"949.92"},{"v":928.5833333333334,"d":"928.58"},{"v":914.8166666666667,"d":"914.82"},{"v":985.0166666666668,"d":"985.02"},{"v":998.7833333333334,"d":"998.78"},{"v":1020.1166666666668,"d":"1020.12"},977.45,942.35,52.93712]
[460,"TORNTPHARM",2365.85,{"v":2349.1833333333334,"d":"2349.18"},{"v":2318.866666666667,"d":"2318.87"},{"v":2271.883333333333,"d":"2271.88"},{"v":2241.5666666666666,"d":"2241.57"},{"v":2396.166666666667,"d":"2396.17"},{"v":2426.4833333333336,"d":"2426.48"},{"v":2473.466666666667,"d":"2473.47"},2379.5,2302.2,8.7217]
[461,"TORNTPOWER",325.95,{"v":326.0166666666667,"d":"326.02"},{"v":322.0333333333334,"d":"322.03"},{"v":318.11666666666673,"d":"318.12"},{"v":314.13333333333344,"d":"314.13"},{"v":329.9333333333334,"d":"329.93"},{"v":333.91666666666663,"d":"333.92"},{"v":337.83333333333337,"d":"337.83"},330,322.1,6.31503]
[462,"TRENT",556.1,563.15,{"v":541.4,"d":"541.40"},{"v":526.7,"d":"526.70"},{"v":504.95000000000005,"d":"504.95"},{"v":577.8499999999999,"d":"577.85"},{"v":599.5999999999999,"d":"599.60"},{"v":614.2999999999998,"d":"614.30"},584.9,548.45,9.53605]
[463,"TRIDENT",7.65,{"v":7.516666666666667,"d":"7.52"},{"v":7.283333333333333,"d":"7.28"},{"v":6.916666666666667,"d":"6.92"},{"v":6.683333333333334,"d":"6.68"},{"v":7.883333333333333,"d":"7.88"},{"v":8.116666666666665,"d":"8.12"},{"v":8.483333333333333,"d":"8.48"},7.75,7.15,1148.20494]
[464,"TRITURBINE",65.8,65.95,{"v":64.9,"d":"64.90"},{"v":64,"d":"64.00"},62.95,{"v":66.85000000000001,"d":"66.85"},{"v":67.89999999999999,"d":"67.90"},{"v":68.80000000000001,"d":"68.80"},67,65.05,0.12685]
[465,"TTKPRESTIG",5206.35,{"v":5196.2,"d":"5196.20"},{"v":5092.4,"d":"5092.40"},4978.45,4874.65,5310.15,{"v":5413.950000000001,"d":"5413.95"},{"v":5527.9,"d":"5527.90"},5300,5082.25,0.09633]
[466,"TV18BRDCST",21.8,{"v":21.866666666666664,"d":"21.87"},{"v":21.433333333333326,"d":"21.43"},{"v":21.066666666666663,"d":"21.07"},{"v":20.633333333333326,"d":"20.63"},{"v":22.233333333333327,"d":"22.23"},{"v":22.666666666666664,"d":"22.67"},{"v":23.033333333333328,"d":"23.03"},22.3,21.5,16.4762]
[467,"TVSMOTOR",355.25,{"v":356.2,"d":"356.20"},{"v":349.4,"d":"349.40"},343.55,336.75,{"v":362.04999999999995,"d":"362.05"},368.85,{"v":374.69999999999993,"d":"374.70"},363,350.35,22.52915]
[468,"TVTODAY",187.2,{"v":189.11666666666667,"d":"189.12"},{"v":183.23333333333335,"d":"183.23"},{"v":179.26666666666668,"d":"179.27"},{"v":173.38333333333335,"d":"173.38"},{"v":193.08333333333334,"d":"193.08"},{"v":198.96666666666667,"d":"198.97"},{"v":202.93333333333334,"d":"202.93"},195,185.15,0.44574]
[469,"UBL",947.65,{"v":940.8666666666667,"d":"940.87"},{"v":929.8833333333333,"d":"929.88"},{"v":912.1166666666667,"d":"912.12"},{"v":901.1333333333333,"d":"901.13"},{"v":958.6333333333333,"d":"958.63"},{"v":969.6166666666667,"d":"969.62"},{"v":987.3833333333333,"d":"987.38"},951.85,923.1,5.69009]
[470,"UCOBANK",12.3,{"v":12.449999999999998,"d":"12.45"},{"v":12.049999999999995,"d":"12.05"},{"v":11.799999999999997,"d":"11.80"},{"v":11.399999999999995,"d":"11.40"},{"v":12.699999999999996,"d":"12.70"},{"v":13.099999999999998,"d":"13.10"},{"v":13.349999999999996,"d":"13.35"},12.85,12.2,23.47594]
[471,"UFLEX",188.8,{"v":189.36666666666667,"d":"189.37"},{"v":185.93333333333334,"d":"185.93"},{"v":183.06666666666666,"d":"183.07"},{"v":179.63333333333333,"d":"179.63"},{"v":192.23333333333335,"d":"192.23"},{"v":195.66666666666669,"d":"195.67"},{"v":198.53333333333336,"d":"198.53"},192.8,186.5,0.98329]
[472,"UJJIVAN",179.5,{"v":183.01666666666665,"d":"183.02"},{"v":173.6833333333333,"d":"173.68"},167.86666666666665,{"v":158.5333333333333,"d":"158.53"},{"v":188.83333333333331,"d":"188.83"},198.16666666666669,{"v":203.98333333333332,"d":"203.98"},192.35,177.2,{"v":61.26606,"d":"61.27"}]
[473,"ULTRACEMCO",3803.9,{"v":3802.0333333333333,"d":"3802.03"},{"v":3733.4166666666665,"d":"3733.42"},3662.9333333333334,{"v":3594.3166666666666,"d":"3594.32"},{"v":3872.5166666666664,"d":"3872.52"},3941.133333333333,{"v":4011.6166666666663,"d":"4011.62"},3870.65,3731.55,{"v":8.07841,"d":"8.08"}]
[474,"UNIONBANK",29.15,{"v":29.21666666666667,"d":"29.22"},{"v":27.933333333333337,"d":"27.93"},{"v":26.71666666666667,"d":"26.72"},{"v":25.433333333333337,"d":"25.43"},{"v":30.433333333333337,"d":"30.43"},{"v":31.71666666666667,"d":"31.72"},{"v":32.93333333333334,"d":"32.93"},{"v":30.5,"d":"30.50"},{"v":28,"d":"28.00"},{"v":138.87368,"d":"138.87"}]
[475,"UPL",422.05,{"v":424.3333333333333,"d":"424.33"},{"v":415.71666666666664,"d":"415.72"},{"v":409.3833333333333,"d":"409.38"},{"v":400.76666666666665,"d":"400.77"},{"v":430.66666666666663,"d":"430.67"},{"v":439.2833333333333,"d":"439.28"},{"v":445.6166666666666,"d":"445.62"},432.95,{"v":418,"d":"418.00"},{"v":57.29522,"d":"57.30"}]
[476,"VAIBHAVGBL",1076.75,{"v":1089.2333333333333,"d":"1089.23"},{"v":1062.5166666666667,"d":"1062.52"},{"v":1048.2833333333333,"d":"1048.28"},{"v":1021.5666666666666,"d":"1021.57"},{"v":1103.4666666666667,"d":"1103.47"},{"v":1130.1833333333334,"d":"1130.18"},{"v":1144.4166666666667,"d":"1144.42"},1115.95,{"v":1075,"d":"1075.00"},{"v":0.06411,"d":"0.06"}]
[477,"VAKRANGEE",27.85,{"v":27.733333333333334,"d":"27.73"},{"v":26.866666666666667,"d":"26.87"},{"v":25.883333333333333,"d":"25.88"},{"v":25.016666666666666,"d":"25.02"},{"v":28.71666666666667,"d":"28.72"},{"v":29.583333333333336,"d":"29.58"},{"v":30.56666666666667,"d":"30.57"},{"v":28.6,"d":"28.60"},26.75,{"v":30.36038,"d":"30.36"}]
[478,"VARROC",{"v":155.7,"d":"155.70"},152.25,{"v":148.8,"d":"148.80"},{"v":141.9,"d":"141.90"},{"v":138.45000000000002,"d":"138.45"},159.15,{"v":162.6,"d":"162.60"},{"v":169.5,"d":"169.50"},{"v":155.7,"d":"155.70"},145.35,{"v":8.29039,"d":"8.29"}]
[479,"VBL",609.75,613.35,{"v":603.4000000000001,"d":"603.40"},{"v":597.0500000000001,"d":"597.05"},{"v":587.1000000000001,"d":"587.10"},{"v":619.7,"d":"619.70"},{"v":629.6500000000001,"d":"629.65"},{"v":636,"d":"636.00"},{"v":623.3,"d":"623.30"},{"v":607,"d":"607.00"},{"v":1.65288,"d":"1.65"}]
[480,"VEDL",{"v":104.4,"d":"104.40"},{"v":101.90000000000002,"d":"101.90"},{"v":98.60000000000004,"d":"98.60"},{"v":92.80000000000001,"d":"92.80"},{"v":89.50000000000003,"d":"89.50"},{"v":107.70000000000005,"d":"107.70"},{"v":111.00000000000003,"d":"111.00"},{"v":116.80000000000005,"d":"116.80"},{"v":105.2,"d":"105.20"},{"v":96.1,"d":"96.10"},{"v":559.83342,"d":"559.83"}]
[481,"VENKEYS",1009.25,{"v":1008.1999999999999,"d":"1008.20"},{"v":1001.3999999999999,"d":"1001.40"},993.55,{"v":986.7499999999999,"d":"986.75"},{"v":1016.0499999999998,"d":"1016.05"},{"v":1022.8499999999998,"d":"1022.85"},{"v":1030.6999999999998,"d":"1030.70"},{"v":1015,"d":"1015.00"},1000.35,{"v":0.33049,"d":"0.33"}]
[482,"VGUARD",183.95,{"v":186.45000000000002,"d":"186.45"},{"v":181.00000000000003,"d":"181.00"},178.05,{"v":172.60000000000002,"d":"172.60"},{"v":189.40000000000003,"d":"189.40"},{"v":194.85000000000002,"d":"194.85"},{"v":197.80000000000004,"d":"197.80"},{"v":191.9,"d":"191.90"},{"v":183.5,"d":"183.50"},{"v":5.24615,"d":"5.25"}]
[483,"VINATIORGA",{"v":1022.2,"d":"1022.20"},{"v":1027.2,"d":"1027.20"},{"v":1004.4000000000001,"d":"1004.40"},{"v":986.6,"d":"986.60"},{"v":963.8000000000001,"d":"963.80"},{"v":1045,"d":"1045.00"},{"v":1067.7999999999997,"d":"1067.80"},{"v":1085.6000000000001,"d":"1085.60"},{"v":1050,"d":"1050.00"},{"v":1009.4,"d":"1009.40"},{"v":0.61571,"d":"0.62"}]
[484,"VIPIND",{"v":263.2,"d":"263.20"},{"v":268.8833333333333,"d":"268.88"},{"v":250.06666666666666,"d":"250.07"},{"v":236.93333333333334,"d":"236.93"},{"v":218.11666666666667,"d":"218.12"},{"v":282.01666666666665,"d":"282.02"},{"v":300.83333333333326,"d":"300.83"},{"v":313.96666666666664,"d":"313.97"},{"v":287.7,"d":"287.70"},255.75,{"v":41.09555,"d":"41.10"}]
[485,"VMART",{"v":1690.9,"d":"1690.90"},{"v":1680.6499999999999,"d":"1680.65"},{"v":1663.2999999999997,"d":"1663.30"},{"v":1635.6999999999998,"d":"1635.70"},{"v":1618.3499999999997,"d":"1618.35"},{"v":1708.2499999999998,"d":"1708.25"},{"v":1725.5999999999997,"d":"1725.60"},{"v":1753.1999999999998,"d":"1753.20"},{"v":1698,"d":"1698.00"},1653.05,{"v":0.12852,"d":"0.13"}]
[486,"VOLTAS",565.95,{"v":565.2833333333333,"d":"565.28"},{"v":554.5666666666666,"d":"554.57"},{"v":543.1833333333333,"d":"543.18"},{"v":532.4666666666666,"d":"532.47"},{"v":576.6666666666666,"d":"576.67"},{"v":587.3833333333333,"d":"587.38"},{"v":598.7666666666667,"d":"598.77"},{"v":576,"d":"576.00"},{"v":553.9,"d":"553.90"},{"v":39.64557,"d":"39.65"}]
[487,"VRLLOG",{"v":153.9,"d":"153.90"},{"v":154.21666666666667,"d":"154.22"},{"v":151.93333333333334,"d":"151.93"},{"v":149.96666666666667,"d":"149.97"},{"v":147.68333333333334,"d":"147.68"},{"v":156.18333333333334,"d":"156.18"},{"v":158.4666666666667,"d":"158.47"},{"v":160.43333333333334,"d":"160.43"},{"v":156.5,"d":"156.50"},152.25,{"v":0.81128,"d":"0.81"}]
[488,"VSTIND",{"v":3301.8,"d":"3301.80"},{"v":3331.6,"d":"3331.60"},{"v":3263.2,"d":"3263.20"},{"v":3224.6,"d":"3224.60"},{"v":3156.2,"d":"3156.20"},{"v":3370.2,"d":"3370.20"},{"v":3438.6000000000004,"d":"3438.60"},{"v":3477.2,"d":"3477.20"},{"v":3400,"d":"3400.00"},{"v":3293,"d":"3293.00"},{"v":0.20512,"d":"0.21"}]
[489,"VTL",{"v":740.2,"d":"740.20"},{"v":740.0833333333334,"d":"740.08"},{"v":720.1666666666667,"d":"720.17"},{"v":700.1333333333333,"d":"700.13"},{"v":680.2166666666667,"d":"680.22"},{"v":760.1166666666668,"d":"760.12"},{"v":780.0333333333335,"d":"780.03"},{"v":800.0666666666668,"d":"800.07"},{"v":760,"d":"760.00"},720.05,{"v":0.19035,"d":"0.19"}]
[490,"WABAG",{"v":107,"d":"107.00"},{"v":106.53333333333335,"d":"106.53"},{"v":102.4666666666667,"d":"102.47"},{"v":97.93333333333335,"d":"97.93"},{"v":93.8666666666667,"d":"93.87"},{"v":111.06666666666669,"d":"111.07"},{"v":115.13333333333333,"d":"115.13"},{"v":119.66666666666669,"d":"119.67"},{"v":110.6,"d":"110.60"},{"v":102,"d":"102.00"},{"v":4.25714,"d":"4.26"}]
[491,"WABCOINDIA",6878.05,{"v":6894.5,"d":"6894.50"},6850.05,6822.05,{"v":6777.6,"d":"6777.60"},{"v":6922.5,"d":"6922.50"},{"v":6966.950000000001,"d":"6966.95"},6994.95,6938.95,{"v":6866.5,"d":"6866.50"},{"v":0.07118,"d":"0.07"}]
[492,"WELCORP",{"v":71.1,"d":"71.10"},70.75,{"v":68.9,"d":"68.90"},{"v":66.7,"d":"66.70"},{"v":64.85000000000001,"d":"64.85"},72.95,{"v":74.8,"d":"74.80"},{"v":77,"d":"77.00"},{"v":72.6,"d":"72.60"},68.55,{"v":26.25857,"d":"26.26"}]
[493,"WELSPUNIND",{"v":34.2,"d":"34.20"},{"v":35.016666666666666,"d":"35.02"},{"v":33.38333333333333,"d":"33.38"},{"v":32.56666666666667,"d":"32.57"},{"v":30.933333333333337,"d":"30.93"},{"v":35.83333333333333,"d":"35.83"},{"v":37.466666666666654,"d":"37.47"},{"v":38.283333333333324,"d":"38.28"},36.65,{"v":34.2,"d":"34.20"},{"v":11.61147,"d":"11.61"}]
[494,"WESTLIFE",{"v":304.7,"d":"304.70"},{"v":306.5833333333333,"d":"306.58"},{"v":298.76666666666665,"d":"298.77"},{"v":292.8333333333333,"d":"292.83"},{"v":285.01666666666665,"d":"285.02"},{"v":312.51666666666665,"d":"312.52"},{"v":320.33333333333337,"d":"320.33"},{"v":326.26666666666665,"d":"326.27"},{"v":314.4,"d":"314.40"},300.65,{"v":3.01723,"d":"3.02"}]
[495,"WHIRLPOOL",2051.95,{"v":2058.4666666666667,"d":"2058.47"},{"v":2016.9333333333334,"d":"2016.93"},{"v":1981.9166666666667,"d":"1981.92"},{"v":1940.3833333333334,"d":"1940.38"},{"v":2093.4833333333336,"d":"2093.48"},{"v":2135.0166666666673,"d":"2135.02"},{"v":2170.0333333333333,"d":"2170.03"},{"v":2100,"d":"2100.00"},2023.45,{"v":0.51338,"d":"0.51"}]
[496,"WIPRO",216.25,{"v":215.45000000000002,"d":"215.45"},{"v":210.95000000000005,"d":"210.95"},{"v":205.65000000000003,"d":"205.65"},{"v":201.15000000000006,"d":"201.15"},{"v":220.75000000000003,"d":"220.75"},{"v":225.24999999999997,"d":"225.25"},230.55,219.95,210.15,{"v":73.97708,"d":"73.98"}]
[497,"WOCKPHARMA",{"v":245.4,"d":"245.40"},{"v":239.86666666666667,"d":"239.87"},{"v":234.33333333333334,"d":"234.33"},{"v":223.26666666666668,"d":"223.27"},{"v":217.73333333333335,"d":"217.73"},{"v":250.93333333333334,"d":"250.93"},{"v":256.46666666666664,"d":"256.47"},{"v":267.5333333333333,"d":"267.53"},{"v":245.4,"d":"245.40"},{"v":228.8,"d":"228.80"},{"v":8.94596,"d":"8.95"}]
[498,"YESBANK",27.95,{"v":28.150000000000002,"d":"28.15"},{"v":27.600000000000005,"d":"27.60"},{"v":27.250000000000004,"d":"27.25"},{"v":26.700000000000006,"d":"26.70"},{"v":28.500000000000004,"d":"28.50"},29.05,{"v":29.400000000000002,"d":"29.40"},{"v":28.7,"d":"28.70"},{"v":27.8,"d":"27.80"},{"v":121.48979,"d":"121.49"}]
[499,"ZEEL",{"v":205.6,"d":"205.60"},{"v":200.19999999999996,"d":"200.20"},{"v":192.5999999999999,"d":"192.60"},{"v":179.59999999999994,"d":"179.60"},{"v":171.9999999999999,"d":"172.00"},{"v":213.19999999999993,"d":"213.20"},{"v":220.8,"d":"220.80"},{"v":233.79999999999995,"d":"233.80"},{"v":207.8,"d":"207.80"},{"v":187.2,"d":"187.20"},{"v":475.67806,"d":"475.68"}]
[500,"ZENSARTECH",{"v":100.9,"d":"100.90"},{"v":98.98333333333335,"d":"98.98"},{"v":97.06666666666669,"d":"97.07"},{"v":93.23333333333335,"d":"93.23"},{"v":91.31666666666669,"d":"91.32"},{"v":102.81666666666669,"d":"102.82"},{"v":104.73333333333335,"d":"104.73"},{"v":108.56666666666669,"d":"108.57"},{"v":100.9,"d":"100.90"},95.15,{"v":2.86805,"d":"2.87"}]
[501,"ZYDUSWELL",1299.15,1304.75,{"v":1279.9,"d":"1279.90"},1260.65,{"v":1235.8000000000002,"d":"1235.80"},{"v":1324,"d":"1324.00"},1348.85,{"v":1368.1,"d":"1368.10"},{"v":1329.6,"d":"1329.60"},{"v":1285.5,"d":"1285.50"},{"v":0.25104,"d":"0.25"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":3,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10029.1,{"v":10032.4,"d":"10032.40"},{"v":9940.949999999999,"d":"9940.95"},{"v":9852.8,"d":"9852.80"},{"v":9761.349999999999,"d":"9761.35"},10120.55,{"v":10212,"d":"10212.00"},10300.15,10123.85,9944.25]
[2,"Nifty Bank",20390.45,{"v":20616.149999999998,"d":"20616.15"},{"v":20090.499999999996,"d":"20090.50"},19790.55,{"v":19264.899999999998,"d":"19264.90"},{"v":20916.099999999995,"d":"20916.10"},{"v":21441.749999999996,"d":"21441.75"},{"v":21741.699999999993,"d":"21741.70"},21141.8,20316.2]
[3,"Nifty CPSE",1436.9,{"v":1434.0333333333335,"d":"1434.03"},{"v":1421.9666666666672,"d":"1421.97"},{"v":1407.0333333333335,"d":"1407.03"},{"v":1394.9666666666672,"d":"1394.97"},{"v":1448.9666666666672,"d":"1448.97"},{"v":1461.0333333333333,"d":"1461.03"},{"v":1475.9666666666672,"d":"1475.97"},1446.1,1419.1]
[4,"Nifty Infra",2948.8,{"v":2938.6166666666663,"d":"2938.62"},{"v":2921.6333333333328,"d":"2921.63"},{"v":2894.4666666666662,"d":"2894.47"},{"v":2877.4833333333327,"d":"2877.48"},{"v":2965.783333333333,"d":"2965.78"},{"v":2982.7666666666664,"d":"2982.77"},{"v":3009.933333333333,"d":"3009.93"},2955.6,2911.45]
[5,"Nifty IT",14627.45,{"v":14567.800000000001,"d":"14567.80"},{"v":14440.500000000002,"d":"14440.50"},{"v":14253.550000000001,"d":"14253.55"},{"v":14126.250000000002,"d":"14126.25"},{"v":14754.750000000002,"d":"14754.75"},{"v":14882.050000000001,"d":"14882.05"},{"v":15069.000000000002,"d":"15069.00"},14695.1,14380.85]
[6,"Nifty PSE",2427.35,{"v":2422.9666666666667,"d":"2422.97"},{"v":2405.2333333333336,"d":"2405.23"},{"v":2383.116666666667,"d":"2383.12"},{"v":2365.3833333333337,"d":"2365.38"},{"v":2445.0833333333335,"d":"2445.08"},{"v":2462.816666666666,"d":"2462.82"},{"v":2484.9333333333334,"d":"2484.93"},2440.7,2400.85]
[7,"Nifty Midcap 50",3880.95,{"v":3884.7000000000003,"d":"3884.70"},{"v":3838.6500000000005,"d":"3838.65"},{"v":3796.3500000000004,"d":"3796.35"},{"v":3750.3000000000006,"d":"3750.30"},{"v":3927.0000000000005,"d":"3927.00"},{"v":3973.0500000000006,"d":"3973.05"},{"v":4015.3500000000004,"d":"4015.35"},3930.75,3842.4]
[8,"ACC",1269.1,{"v":1262.1833333333334,"d":"1262.18"},{"v":1247.1166666666668,"d":"1247.12"},{"v":1225.1333333333334,"d":"1225.13"},{"v":1210.0666666666668,"d":"1210.07"},{"v":1284.1666666666667,"d":"1284.17"},{"v":1299.2333333333333,"d":"1299.23"},{"v":1321.2166666666667,"d":"1321.22"},1277.25,1240.2,13.05362]
[9,"AUBANK",473.7,{"v":464.3833333333334,"d":"464.38"},{"v":454.3166666666668,"d":"454.32"},{"v":434.9333333333334,"d":"434.93"},{"v":424.8666666666668,"d":"424.87"},{"v":483.76666666666677,"d":"483.77"},{"v":493.83333333333337,"d":"493.83"},{"v":513.2166666666667,"d":"513.22"},474.45,445,26.60614]
[10,"ADANIPORTS",339.2,{"v":339.9,"d":"339.90"},{"v":336.9,"d":"336.90"},{"v":334.6,"d":"334.60"},{"v":331.6,"d":"331.60"},{"v":342.19999999999993,"d":"342.20"},{"v":345.19999999999993,"d":"345.20"},{"v":347.4999999999999,"d":"347.50"},342.9,337.6,46.25619]
[11,"ADANIPOWER",38.75,{"v":38.416666666666664,"d":"38.42"},{"v":37.58333333333333,"d":"37.58"},{"v":36.416666666666664,"d":"36.42"},{"v":35.58333333333333,"d":"35.58"},{"v":39.58333333333333,"d":"39.58"},{"v":40.41666666666666,"d":"40.42"},{"v":41.58333333333333,"d":"41.58"},39.25,37.25,218.15712]
[12,"ABCAPITAL",52.95,{"v":53.31666666666666,"d":"53.32"},{"v":51.23333333333333,"d":"51.23"},{"v":49.516666666666666,"d":"49.52"},{"v":47.43333333333333,"d":"47.43"},{"v":55.033333333333324,"d":"55.03"},{"v":57.11666666666667,"d":"57.12"},{"v":58.83333333333332,"d":"58.83"},55.4,51.6,41.42785]
[13,"ABFRL",125,{"v":126.76666666666667,"d":"126.77"},{"v":121.53333333333333,"d":"121.53"},{"v":118.06666666666666,"d":"118.07"},{"v":112.83333333333333,"d":"112.83"},{"v":130.23333333333335,"d":"130.23"},{"v":135.46666666666664,"d":"135.47"},{"v":138.93333333333334,"d":"138.93"},132,123.3,16.32491]
[14,"AJANTPHARM",1446.3,{"v":1443.1000000000001,"d":"1443.10"},{"v":1433.2000000000003,"d":"1433.20"},{"v":1420.1000000000001,"d":"1420.10"},{"v":1410.2000000000003,"d":"1410.20"},{"v":1456.2000000000003,"d":"1456.20"},{"v":1466.1000000000004,"d":"1466.10"},{"v":1479.2000000000003,"d":"1479.20"},1453,1430,1.00815]
[15,"ALKEM",2445,{"v":2433.6666666666665,"d":"2433.67"},{"v":2412.333333333333,"d":"2412.33"},{"v":2379.6666666666665,"d":"2379.67"},{"v":2358.333333333333,"d":"2358.33"},{"v":2466.333333333333,"d":"2466.33"},{"v":2487.666666666666,"d":"2487.67"},{"v":2520.333333333333,"d":"2520.33"},2455,2401,0.8328]
[16,"AMARAJABAT",660.55,{"v":659.1999999999999,"d":"659.20"},{"v":652.3999999999999,"d":"652.40"},{"v":644.2499999999999,"d":"644.25"},{"v":637.4499999999998,"d":"637.45"},{"v":667.3499999999999,"d":"667.35"},{"v":674.1499999999999,"d":"674.15"},{"v":682.3,"d":"682.30"},666,651.05,17.86284]
[17,"AMBUJACEM",186.75,{"v":186.01666666666665,"d":"186.02"},{"v":182.7833333333333,"d":"182.78"},{"v":178.81666666666666,"d":"178.82"},{"v":175.58333333333331,"d":"175.58"},{"v":189.9833333333333,"d":"189.98"},{"v":193.21666666666664,"d":"193.22"},{"v":197.18333333333328,"d":"197.18"},189.25,182.05,57.69947]
[18,"APOLLOHOSP",1364.25,{"v":1356,"d":"1356.00"},1344.25,1324.25,{"v":1312.5,"d":"1312.50"},{"v":1376,"d":"1376.00"},1387.75,1407.75,1367.75,1336,7.62916]
[19,"APOLLOTYRE",102.7,{"v":104.10000000000001,"d":"104.10"},{"v":100.40000000000002,"d":"100.40"},{"v":98.10000000000001,"d":"98.10"},{"v":94.40000000000002,"d":"94.40"},{"v":106.40000000000002,"d":"106.40"},{"v":110.10000000000001,"d":"110.10"},{"v":112.40000000000002,"d":"112.40"},107.8,101.8,115.01574]
[20,"ASHOKLEY",45.75,{"v":46.06666666666666,"d":"46.07"},{"v":44.93333333333332,"d":"44.93"},{"v":44.11666666666666,"d":"44.12"},{"v":42.98333333333332,"d":"42.98"},{"v":46.883333333333326,"d":"46.88"},{"v":48.016666666666666,"d":"48.02"},{"v":48.83333333333333,"d":"48.83"},47.2,45.25,517.99231]
[21,"ASIANPAINT",1633.75,{"v":1660.1166666666668,"d":"1660.12"},{"v":1600.6333333333337,"d":"1600.63"},{"v":1567.5166666666669,"d":"1567.52"},{"v":1508.0333333333338,"d":"1508.03"},{"v":1693.2333333333336,"d":"1693.23"},{"v":1752.7166666666667,"d":"1752.72"},{"v":1785.8333333333335,"d":"1785.83"},1719.6,1627,43.88932]
[22,"AUROPHARMA",759.45,{"v":768,"d":"768.00"},{"v":745,"d":"745.00"},730.55,707.55,782.45,805.45,{"v":819.9000000000001,"d":"819.90"},791,753.55,187.8817]
[23,"DMART",2414.2,{"v":2386.5,"d":"2386.50"},{"v":2339,"d":"2339.00"},{"v":2263.8,"d":"2263.80"},{"v":2216.3,"d":"2216.30"},{"v":2461.7,"d":"2461.70"},{"v":2509.2,"d":"2509.20"},{"v":2584.3999999999996,"d":"2584.40"},2434,2311.3,3.63347]
[24,"AXISBANK",394.35,{"v":399.93333333333334,"d":"399.93"},{"v":385.9666666666667,"d":"385.97"},{"v":377.58333333333337,"d":"377.58"},{"v":363.61666666666673,"d":"363.62"},{"v":408.31666666666666,"d":"408.32"},{"v":422.28333333333325,"d":"422.28"},{"v":430.66666666666663,"d":"430.67"},413.9,391.55,455.53928]
[25,"BAJAJ-AUTO",2817.25,2802.15,{"v":2771.1000000000004,"d":"2771.10"},{"v":2724.9500000000003,"d":"2724.95"},{"v":2693.9000000000005,"d":"2693.90"},{"v":2848.3,"d":"2848.30"},{"v":2879.3500000000004,"d":"2879.35"},{"v":2925.5,"d":"2925.50"},2833.2,2756,7.09467]
[26,"BAJFINANCE",2313.05,{"v":2347.8333333333335,"d":"2347.83"},{"v":2242.016666666667,"d":"2242.02"},{"v":2170.9833333333336,"d":"2170.98"},{"v":2065.166666666667,"d":"2065.17"},{"v":2418.866666666667,"d":"2418.87"},{"v":2524.6833333333334,"d":"2524.68"},{"v":2595.7166666666667,"d":"2595.72"},2453.65,2276.8,163.15382]
[27,"BAJAJFINSV",5136.8,5180.25,5024.55,{"v":4912.3,"d":"4912.30"},{"v":4756.6,"d":"4756.60"},{"v":5292.5,"d":"5292.50"},{"v":5448.200000000001,"d":"5448.20"},5560.45,5335.95,5068,19.94489]
[28,"BAJAJHLDNG",2241.6,{"v":2263.866666666667,"d":"2263.87"},{"v":2177.7333333333336,"d":"2177.73"},{"v":2113.866666666667,"d":"2113.87"},{"v":2027.7333333333336,"d":"2027.73"},{"v":2327.7333333333336,"d":"2327.73"},{"v":2413.866666666667,"d":"2413.87"},{"v":2477.7333333333336,"d":"2477.73"},2350,2200,0.36981]
[29,"BALKRISIND",1133.25,{"v":1125.2333333333333,"d":"1125.23"},{"v":1109.7666666666667,"d":"1109.77"},{"v":1086.2833333333333,"d":"1086.28"},{"v":1070.8166666666666,"d":"1070.82"},{"v":1148.7166666666667,"d":"1148.72"},{"v":1164.1833333333334,"d":"1164.18"},{"v":1187.6666666666667,"d":"1187.67"},1140.7,1101.75,8.41728]
[30,"BANDHANBNK",233.45,{"v":239.41666666666666,"d":"239.42"},{"v":225.83333333333331,"d":"225.83"},{"v":218.21666666666667,"d":"218.22"},{"v":204.63333333333333,"d":"204.63"},{"v":247.0333333333333,"d":"247.03"},{"v":260.6166666666666,"d":"260.62"},{"v":268.2333333333333,"d":"268.23"},253,231.8,144.70466]
[31,"BANKBARODA",42.8,{"v":43.4,"d":"43.40"},{"v":41.699999999999996,"d":"41.70"},{"v":40.599999999999994,"d":"40.60"},{"v":38.89999999999999,"d":"38.90"},{"v":44.5,"d":"44.50"},{"v":46.2,"d":"46.20"},{"v":47.300000000000004,"d":"47.30"},45.1,42.3,722.67603]
[32,"BANKINDIA",40.65,{"v":40.5,"d":"40.50"},{"v":39.6,"d":"39.60"},{"v":38.550000000000004,"d":"38.55"},{"v":37.650000000000006,"d":"37.65"},41.55,42.45,{"v":43.49999999999999,"d":"43.50"},41.4,39.45,72.78079]
[33,"BATAINDIA",1394.65,{"v":1394.6666666666667,"d":"1394.67"},{"v":1370.4833333333336,"d":"1370.48"},{"v":1346.3166666666668,"d":"1346.32"},{"v":1322.1333333333337,"d":"1322.13"},{"v":1418.8333333333335,"d":"1418.83"},{"v":1443.0166666666664,"d":"1443.02"},{"v":1467.1833333333334,"d":"1467.18"},1418.85,1370.5,13.77354]
[34,"BERGEPAINT",503.7,{"v":510.3833333333334,"d":"510.38"},{"v":493.3166666666667,"d":"493.32"},{"v":482.93333333333334,"d":"482.93"},{"v":465.8666666666667,"d":"465.87"},{"v":520.7666666666668,"d":"520.77"},{"v":537.8333333333335,"d":"537.83"},{"v":548.2166666666668,"d":"548.22"},527.45,500,17.90911]
[35,"BEL",72.8,{"v":73.10000000000001,"d":"73.10"},{"v":71.40000000000002,"d":"71.40"},{"v":70.00000000000001,"d":"70.00"},{"v":68.30000000000003,"d":"68.30"},{"v":74.50000000000001,"d":"74.50"},{"v":76.2,"d":"76.20"},{"v":77.60000000000001,"d":"77.60"},74.8,71.7,102.20515]
[36,"BHARATFORG",340.95,{"v":342.3,"d":"342.30"},{"v":334.3,"d":"334.30"},327.65,319.65,{"v":348.95000000000005,"d":"348.95"},{"v":356.95000000000005,"d":"356.95"},{"v":363.6000000000001,"d":"363.60"},350.3,335.65,42.37284]
[37,"BHEL",26.8,{"v":27.083333333333332,"d":"27.08"},{"v":26.116666666666664,"d":"26.12"},{"v":25.43333333333333,"d":"25.43"},{"v":24.46666666666666,"d":"24.47"},{"v":27.766666666666666,"d":"27.77"},{"v":28.733333333333334,"d":"28.73"},{"v":29.416666666666668,"d":"29.42"},28.05,26.4,480.00888]
[38,"BPCL",357.25,{"v":351.8833333333334,"d":"351.88"},{"v":344.3666666666668,"d":"344.37"},{"v":331.4833333333334,"d":"331.48"},{"v":323.9666666666668,"d":"323.97"},{"v":364.76666666666677,"d":"364.77"},{"v":372.2833333333333,"d":"372.28"},{"v":385.16666666666674,"d":"385.17"},359.4,339,163.90486]
[39,"BHARTIARTL",572.45,{"v":569.1333333333333,"d":"569.13"},{"v":552.8666666666667,"d":"552.87"},{"v":533.2833333333333,"d":"533.28"},{"v":517.0166666666667,"d":"517.02"},{"v":588.7166666666667,"d":"588.72"},{"v":604.9833333333333,"d":"604.98"},{"v":624.5666666666667,"d":"624.57"},585.4,549.55,294.54952]
[40,"INFRATEL",218.9,{"v":218.9333333333333,"d":"218.93"},{"v":213.86666666666662,"d":"213.87"},{"v":208.83333333333331,"d":"208.83"},{"v":203.76666666666662,"d":"203.77"},{"v":223.9666666666666,"d":"223.97"},{"v":229.03333333333327,"d":"229.03"},{"v":234.0666666666666,"d":"234.07"},224,213.9,69.5164]
[41,"BIOCON",393.65,{"v":390.4666666666667,"d":"390.47"},{"v":385.1833333333334,"d":"385.18"},{"v":376.7166666666667,"d":"376.72"},{"v":371.4333333333334,"d":"371.43"},{"v":398.9333333333334,"d":"398.93"},{"v":404.2166666666667,"d":"404.22"},{"v":412.6833333333334,"d":"412.68"},395.75,382,75.33702]
[42,"BBTC",1078.35,{"v":1050.8833333333332,"d":"1050.88"},{"v":1008.9666666666665,"d":"1008.97"},{"v":939.5833333333333,"d":"939.58"},{"v":897.6666666666665,"d":"897.67"},{"v":1120.2666666666664,"d":"1120.27"},{"v":1162.1833333333334,"d":"1162.18"},{"v":1231.5666666666664,"d":"1231.57"},1092.8,981.5,3.90117]
[43,"BOSCHLTD",10957.65,{"v":11034.9,"d":"11034.90"},{"v":10729.8,"d":"10729.80"},{"v":10501.949999999999,"d":"10501.95"},{"v":10196.849999999999,"d":"10196.85"},11262.75,{"v":11567.850000000002,"d":"11567.85"},{"v":11795.7,"d":"11795.70"},11340,10807.05,0.94397]
[44,"BRITANNIA",3450.35,{"v":3475.7833333333333,"d":"3475.78"},{"v":3396.5666666666666,"d":"3396.57"},{"v":3342.7833333333333,"d":"3342.78"},{"v":3263.5666666666666,"d":"3263.57"},{"v":3529.5666666666666,"d":"3529.57"},{"v":3608.783333333333,"d":"3608.78"},{"v":3662.5666666666666,"d":"3662.57"},3555,3422,13.09771]
[45,"CESC",608.4,{"v":611.3166666666666,"d":"611.32"},{"v":598.0833333333333,"d":"598.08"},{"v":587.7666666666667,"d":"587.77"},{"v":574.5333333333333,"d":"574.53"},{"v":621.6333333333332,"d":"621.63"},{"v":634.8666666666666,"d":"634.87"},{"v":645.1833333333332,"d":"645.18"},624.55,601,1.75532]
[46,"CADILAHC",362.7,{"v":360.0333333333333,"d":"360.03"},{"v":356.0166666666666,"d":"356.02"},{"v":349.3333333333333,"d":"349.33"},{"v":345.3166666666666,"d":"345.32"},{"v":366.7166666666666,"d":"366.72"},{"v":370.73333333333323,"d":"370.73"},{"v":377.4166666666666,"d":"377.42"},364.05,353.35,59.10999]
[47,"CANBK",97.35,{"v":97.78333333333335,"d":"97.78"},{"v":94.7166666666667,"d":"94.72"},{"v":92.08333333333336,"d":"92.08"},{"v":89.01666666666671,"d":"89.02"},{"v":100.41666666666669,"d":"100.42"},{"v":103.48333333333332,"d":"103.48"},{"v":106.11666666666667,"d":"106.12"},100.85,95.15,268.54235]
[48,"CASTROLIND",122.8,{"v":122.86666666666667,"d":"122.87"},{"v":121.18333333333335,"d":"121.18"},{"v":119.56666666666668,"d":"119.57"},{"v":117.88333333333335,"d":"117.88"},{"v":124.48333333333335,"d":"124.48"},{"v":126.16666666666669,"d":"126.17"},{"v":127.78333333333335,"d":"127.78"},124.55,121.25,6.24992]
[49,"CHOLAFIN",142.6,{"v":147.53333333333333,"d":"147.53"},{"v":136.46666666666667,"d":"136.47"},{"v":130.33333333333334,"d":"130.33"},{"v":119.26666666666668,"d":"119.27"},{"v":153.66666666666666,"d":"153.67"},{"v":164.73333333333332,"d":"164.73"},{"v":170.86666666666665,"d":"170.87"},158.6,141.4,241.04883]
[50,"CIPLA",660.55,{"v":655.9499999999999,"d":"655.95"},{"v":647.0999999999999,"d":"647.10"},633.65,{"v":624.8,"d":"624.80"},{"v":669.3999999999999,"d":"669.40"},678.25,{"v":691.6999999999998,"d":"691.70"},664.8,642.5,104.52588]
[51,"CUB",137.55,{"v":140.18333333333337,"d":"140.18"},{"v":133.71666666666673,"d":"133.72"},{"v":129.88333333333335,"d":"129.88"},{"v":123.41666666666671,"d":"123.42"},{"v":144.01666666666674,"d":"144.02"},{"v":150.48333333333338,"d":"150.48"},{"v":154.31666666666675,"d":"154.32"},146.65,136.35,9.61556]
[52,"COALINDIA",140.25,{"v":140.73333333333335,"d":"140.73"},{"v":138.8666666666667,"d":"138.87"},{"v":137.48333333333335,"d":"137.48"},{"v":135.6166666666667,"d":"135.62"},{"v":142.1166666666667,"d":"142.12"},{"v":143.98333333333338,"d":"143.98"},{"v":145.3666666666667,"d":"145.37"},142.6,139.35,62.95322]
[53,"COLPAL",1347.35,{"v":1355.6499999999999,"d":"1355.65"},{"v":1332.2999999999997,"d":"1332.30"},{"v":1317.2499999999998,"d":"1317.25"},{"v":1293.8999999999996,"d":"1293.90"},{"v":1370.6999999999998,"d":"1370.70"},{"v":1394.0499999999997,"d":"1394.05"},{"v":1409.1,"d":"1409.10"},1379,1340.6,7.6958]
[54,"CONCOR",390.4,390.95,{"v":385.09999999999997,"d":"385.10"},{"v":379.79999999999995,"d":"379.80"},{"v":373.94999999999993,"d":"373.95"},396.25,{"v":402.1,"d":"402.10"},{"v":407.40000000000003,"d":"407.40"},396.8,385.65,22.84389]
[55,"COROMANDEL",638.1,{"v":638,"d":"638.00"},{"v":628.6,"d":"628.60"},{"v":619.1,"d":"619.10"},{"v":609.7,"d":"609.70"},{"v":647.5,"d":"647.50"},{"v":656.9000000000001,"d":"656.90"},{"v":666.4,"d":"666.40"},647.4,628.5,3.30503]
[56,"CROMPTON",229.5,{"v":232.23333333333335,"d":"232.23"},{"v":224.41666666666669,"d":"224.42"},{"v":219.33333333333334,"d":"219.33"},{"v":211.51666666666668,"d":"211.52"},{"v":237.3166666666667,"d":"237.32"},{"v":245.13333333333335,"d":"245.13"},{"v":250.2166666666667,"d":"250.22"},240.05,227.15,4.84416]
[57,"CUMMINSIND",378.55,{"v":379.6666666666667,"d":"379.67"},{"v":373.48333333333335,"d":"373.48"},{"v":368.4166666666667,"d":"368.42"},{"v":362.23333333333335,"d":"362.23"},{"v":384.73333333333335,"d":"384.73"},{"v":390.91666666666663,"d":"390.92"},{"v":395.98333333333335,"d":"395.98"},385.85,374.6,6.36163]
[58,"DLF",156.35,{"v":155.76666666666665,"d":"155.77"},{"v":153.2333333333333,"d":"153.23"},{"v":150.11666666666665,"d":"150.12"},{"v":147.5833333333333,"d":"147.58"},{"v":158.8833333333333,"d":"158.88"},{"v":161.41666666666666,"d":"161.42"},{"v":164.5333333333333,"d":"164.53"},158.3,152.65,110.47021]
[59,"DABUR",462.55,{"v":463.3333333333333,"d":"463.33"},{"v":457.21666666666664,"d":"457.22"},{"v":451.8833333333333,"d":"451.88"},{"v":445.76666666666665,"d":"445.77"},{"v":468.66666666666663,"d":"468.67"},{"v":474.7833333333333,"d":"474.78"},{"v":480.1166666666666,"d":"480.12"},469.45,458,26.31672]
[60,"DALBHARAT",562.6,{"v":564,"d":"564.00"},550.65,{"v":538.6999999999999,"d":"538.70"},{"v":525.3499999999999,"d":"525.35"},575.95,{"v":589.3,"d":"589.30"},{"v":601.2500000000001,"d":"601.25"},577.35,552.05,1.26412]
[61,"DIVISLAB",2421.15,{"v":2415.0499999999997,"d":"2415.05"},{"v":2391.0999999999995,"d":"2391.10"},{"v":2361.0499999999997,"d":"2361.05"},{"v":2337.0999999999995,"d":"2337.10"},{"v":2445.0999999999995,"d":"2445.10"},{"v":2469.0499999999993,"d":"2469.05"},{"v":2499.0999999999995,"d":"2499.10"},2439,2385,7.04299]
[62,"DRREDDY",3998.9,{"v":4004.183333333333,"d":"4004.18"},{"v":3951.366666666666,"d":"3951.37"},{"v":3903.833333333333,"d":"3903.83"},{"v":3851.016666666666,"d":"3851.02"},{"v":4051.716666666666,"d":"4051.72"},{"v":4104.533333333333,"d":"4104.53"},{"v":4152.066666666666,"d":"4152.07"},4057,3956.65,11.9945]
[63,"EDELWEISS",44.9,{"v":45.4,"d":"45.40"},{"v":44,"d":"44.00"},{"v":43.1,"d":"43.10"},{"v":41.7,"d":"41.70"},{"v":46.3,"d":"46.30"},{"v":47.69999999999999,"d":"47.70"},{"v":48.599999999999994,"d":"48.60"},46.8,44.5,7.36462]
[64,"EICHERMOT",17272.95,{"v":17342.583333333332,"d":"17342.58"},{"v":16985.166666666664,"d":"16985.17"},{"v":16697.38333333333,"d":"16697.38"},{"v":16339.966666666664,"d":"16339.97"},{"v":17630.366666666665,"d":"17630.37"},{"v":17987.78333333333,"d":"17987.78"},{"v":18275.566666666666,"d":"18275.57"},17700,17054.8,3.03786]
[65,"EMAMILTD",186.15,{"v":187.85000000000002,"d":"187.85"},{"v":183.90000000000003,"d":"183.90"},181.65,{"v":177.70000000000002,"d":"177.70"},{"v":190.10000000000005,"d":"190.10"},{"v":194.05000000000004,"d":"194.05"},{"v":196.30000000000007,"d":"196.30"},191.8,185.6,3.12629]
[66,"ENDURANCE",786.15,{"v":790.0166666666668,"d":"790.02"},{"v":771.1333333333336,"d":"771.13"},{"v":756.1166666666668,"d":"756.12"},{"v":737.2333333333336,"d":"737.23"},{"v":805.0333333333335,"d":"805.03"},{"v":823.9166666666667,"d":"823.92"},{"v":838.9333333333335,"d":"838.93"},808.9,775,0.70766]
[67,"ENGINERSIN",71.45,{"v":71.33333333333333,"d":"71.33"},{"v":70.11666666666666,"d":"70.12"},{"v":68.78333333333333,"d":"68.78"},{"v":67.56666666666666,"d":"67.57"},{"v":72.66666666666666,"d":"72.67"},{"v":73.88333333333333,"d":"73.88"},{"v":75.21666666666665,"d":"75.22"},72.55,70,16.27155]
[68,"ESCORTS",976.55,{"v":975.7833333333333,"d":"975.78"},{"v":962.7666666666667,"d":"962.77"},{"v":948.9833333333333,"d":"948.98"},{"v":935.9666666666667,"d":"935.97"},{"v":989.5666666666666,"d":"989.57"},{"v":1002.5833333333333,"d":"1002.58"},{"v":1016.3666666666666,"d":"1016.37"},988.8,962,24.90404]
[69,"EXIDEIND",171.35,{"v":169.66666666666666,"d":"169.67"},{"v":167.33333333333331,"d":"167.33"},{"v":163.31666666666666,"d":"163.32"},{"v":160.98333333333332,"d":"160.98"},{"v":173.6833333333333,"d":"173.68"},{"v":176.01666666666662,"d":"176.02"},{"v":180.0333333333333,"d":"180.03"},172,165.65,24.76908]
[70,"FEDERALBNK",45.65,{"v":46.31666666666666,"d":"46.32"},{"v":44.633333333333326,"d":"44.63"},{"v":43.61666666666666,"d":"43.62"},{"v":41.93333333333332,"d":"41.93"},{"v":47.33333333333333,"d":"47.33"},{"v":49.016666666666666,"d":"49.02"},{"v":50.03333333333333,"d":"50.03"},48,45.3,385.27565]
[71,"FORTIS",116.75,{"v":117.16666666666667,"d":"117.17"},{"v":115.68333333333334,"d":"115.68"},{"v":114.61666666666666,"d":"114.62"},{"v":113.13333333333333,"d":"113.13"},{"v":118.23333333333335,"d":"118.23"},{"v":119.71666666666667,"d":"119.72"},{"v":120.78333333333336,"d":"120.78"},118.65,116.1,6.12869]
[72,"FCONSUMER",8.9,{"v":9.016666666666667,"d":"9.02"},{"v":8.733333333333334,"d":"8.73"},{"v":8.566666666666666,"d":"8.57"},{"v":8.283333333333333,"d":"8.28"},{"v":9.183333333333335,"d":"9.18"},{"v":9.46666666666667,"d":"9.47"},{"v":9.633333333333336,"d":"9.63"},9.3,8.85,55.40358]
[73,"FRETAIL",96.1,{"v":97.58333333333333,"d":"97.58"},{"v":92.16666666666666,"d":"92.17"},{"v":88.23333333333333,"d":"88.23"},{"v":82.81666666666666,"d":"82.82"},{"v":101.51666666666665,"d":"101.52"},{"v":106.93333333333331,"d":"106.93"},{"v":110.86666666666665,"d":"110.87"},103,93.65,71.69107]
[74,"GAIL",97.25,{"v":97.36666666666667,"d":"97.37"},{"v":95.93333333333335,"d":"95.93"},{"v":94.61666666666667,"d":"94.62"},{"v":93.18333333333335,"d":"93.18"},{"v":98.68333333333335,"d":"98.68"},{"v":100.11666666666669,"d":"100.12"},{"v":101.43333333333335,"d":"101.43"},98.8,96.05,162.63385]
[75,"GMRINFRA",19.45,{"v":19.666666666666668,"d":"19.67"},{"v":19.133333333333336,"d":"19.13"},{"v":18.81666666666667,"d":"18.82"},{"v":18.28333333333334,"d":"18.28"},{"v":19.983333333333334,"d":"19.98"},{"v":20.516666666666666,"d":"20.52"},{"v":20.833333333333332,"d":"20.83"},20.2,19.35,73.41199]
[76,"GICRE",133.65,{"v":134.54999999999998,"d":"134.55"},{"v":132.24999999999997,"d":"132.25"},130.85,{"v":128.54999999999998,"d":"128.55"},{"v":135.94999999999996,"d":"135.95"},{"v":138.24999999999997,"d":"138.25"},{"v":139.64999999999995,"d":"139.65"},136.85,133.15,0.71028]
[77,"GLENMARK",395.65,{"v":396.01666666666665,"d":"396.02"},{"v":388.1333333333333,"d":"388.13"},{"v":380.6166666666667,"d":"380.62"},{"v":372.73333333333335,"d":"372.73"},{"v":403.5333333333333,"d":"403.53"},{"v":411.41666666666663,"d":"411.42"},{"v":418.9333333333333,"d":"418.93"},403.9,388.5,42.96944]
[78,"GODREJAGRO",370.9,{"v":370.4666666666667,"d":"370.47"},{"v":366.4333333333334,"d":"366.43"},{"v":361.9666666666667,"d":"361.97"},{"v":357.9333333333334,"d":"357.93"},{"v":374.9333333333334,"d":"374.93"},{"v":378.9666666666667,"d":"378.97"},{"v":383.4333333333334,"d":"383.43"},374.5,366,2.13393]
[79,"GODREJCP",655.2,{"v":655.7833333333333,"d":"655.78"},{"v":640.8166666666666,"d":"640.82"},{"v":626.4333333333333,"d":"626.43"},{"v":611.4666666666666,"d":"611.47"},{"v":670.1666666666666,"d":"670.17"},{"v":685.1333333333333,"d":"685.13"},{"v":699.5166666666667,"d":"699.52"},670.75,641.4,22.20699]
[80,"GODREJIND",357.5,{"v":355.8,"d":"355.80"},346.85,{"v":336.2,"d":"336.20"},327.25,{"v":366.45000000000005,"d":"366.45"},{"v":375.4,"d":"375.40"},{"v":386.05000000000007,"d":"386.05"},364.75,345.15,4.53063]
[81,"GODREJPROP",790.25,{"v":802.0833333333334,"d":"802.08"},{"v":772.1666666666667,"d":"772.17"},{"v":754.0833333333334,"d":"754.08"},{"v":724.1666666666667,"d":"724.17"},{"v":820.1666666666667,"d":"820.17"},{"v":850.0833333333335,"d":"850.08"},{"v":868.1666666666667,"d":"868.17"},832,784,9.50747]
[82,"GRAPHITE",202.4,{"v":199.94999999999996,"d":"199.95"},{"v":195.89999999999992,"d":"195.90"},{"v":189.39999999999995,"d":"189.40"},{"v":185.3499999999999,"d":"185.35"},{"v":206.44999999999993,"d":"206.45"},{"v":210.49999999999994,"d":"210.50"},{"v":216.99999999999994,"d":"217.00"},204,193.45,8.45088]
[83,"GRASIM",605.1,599.65,{"v":588.3,"d":"588.30"},{"v":571.5,"d":"571.50"},560.15,{"v":616.4499999999999,"d":"616.45"},{"v":627.8000000000001,"d":"627.80"},{"v":644.5999999999999,"d":"644.60"},611,582.85,16.44045]
[84,"GSPL",211.15,{"v":213.21666666666667,"d":"213.22"},{"v":207.93333333333334,"d":"207.93"},{"v":204.71666666666667,"d":"204.72"},{"v":199.43333333333334,"d":"199.43"},{"v":216.43333333333334,"d":"216.43"},{"v":221.7166666666667,"d":"221.72"},{"v":224.93333333333334,"d":"224.93"},218.5,210,3.17237]
[85,"HEG",875.9,{"v":861.1999999999999,"d":"861.20"},{"v":846.4999999999999,"d":"846.50"},{"v":817.0999999999999,"d":"817.10"},{"v":802.3999999999999,"d":"802.40"},{"v":890.5999999999999,"d":"890.60"},{"v":905.3,"d":"905.30"},{"v":934.6999999999999,"d":"934.70"},875.9,831.8,2.73709]
[86,"HCLTECH",578.95,{"v":573.8833333333333,"d":"573.88"},{"v":564.0666666666666,"d":"564.07"},{"v":549.1833333333333,"d":"549.18"},{"v":539.3666666666666,"d":"539.37"},{"v":588.7666666666667,"d":"588.77"},{"v":598.5833333333335,"d":"598.58"},{"v":613.4666666666667,"d":"613.47"},583.7,559,53.15354]
[87,"HDFCAMC",2743.55,{"v":2703.8333333333335,"d":"2703.83"},{"v":2649.816666666667,"d":"2649.82"},{"v":2556.0833333333335,"d":"2556.08"},{"v":2502.066666666667,"d":"2502.07"},{"v":2797.566666666667,"d":"2797.57"},{"v":2851.5833333333335,"d":"2851.58"},{"v":2945.316666666667,"d":"2945.32"},2757.85,2610.1,7.46529]
[88,"HDFCBANK",1001.7,{"v":1010.5833333333334,"d":"1010.58"},{"v":982.2166666666667,"d":"982.22"},{"v":962.7333333333333,"d":"962.73"},{"v":934.3666666666667,"d":"934.37"},{"v":1030.0666666666666,"d":"1030.07"},{"v":1058.4333333333334,"d":"1058.43"},{"v":1077.9166666666667,"d":"1077.92"},1038.95,991.1,271.39478]
[89,"HDFCLIFE",517.6,{"v":518.2833333333334,"d":"518.28"},{"v":511.6166666666668,"d":"511.62"},{"v":505.6333333333333,"d":"505.63"},{"v":498.9666666666667,"d":"498.97"},{"v":524.2666666666669,"d":"524.27"},{"v":530.9333333333336,"d":"530.93"},{"v":536.916666666667,"d":"536.92"},524.95,512.3,117.40028]
[90,"HAVELLS",567.5,{"v":563.2666666666668,"d":"563.27"},{"v":555.5833333333335,"d":"555.58"},{"v":543.6666666666667,"d":"543.67"},{"v":535.9833333333335,"d":"535.98"},{"v":575.1833333333335,"d":"575.18"},{"v":582.8666666666667,"d":"582.87"},{"v":594.7833333333335,"d":"594.78"},570.95,551.35,27.20916]
[91,"HEROMOTOCO",2329.25,{"v":2311.3166666666666,"d":"2311.32"},{"v":2280.983333333333,"d":"2280.98"},{"v":2232.7166666666667,"d":"2232.72"},{"v":2202.383333333333,"d":"2202.38"},{"v":2359.583333333333,"d":"2359.58"},{"v":2389.916666666667,"d":"2389.92"},{"v":2438.183333333333,"d":"2438.18"},2341.65,2263.05,15.32356]
[92,"HEXAWARE",259.5,{"v":262.18333333333334,"d":"262.18"},{"v":255.41666666666669,"d":"255.42"},{"v":251.33333333333337,"d":"251.33"},{"v":244.56666666666672,"d":"244.57"},{"v":266.26666666666665,"d":"266.27"},{"v":273.0333333333333,"d":"273.03"},{"v":277.1166666666666,"d":"277.12"},268.95,258.1,8.58443]
[93,"HINDALCO",142.65,{"v":141.88333333333333,"d":"141.88"},{"v":139.11666666666665,"d":"139.12"},{"v":135.58333333333331,"d":"135.58"},{"v":132.81666666666663,"d":"132.82"},{"v":145.41666666666666,"d":"145.42"},{"v":148.1833333333333,"d":"148.18"},{"v":151.71666666666667,"d":"151.72"},144.65,138.35,113.58324]
[94,"HINDPETRO",195.25,{"v":196.13333333333333,"d":"196.13"},{"v":192.46666666666664,"d":"192.47"},{"v":189.6833333333333,"d":"189.68"},{"v":186.01666666666662,"d":"186.02"},{"v":198.91666666666666,"d":"198.92"},{"v":202.58333333333334,"d":"202.58"},{"v":205.36666666666667,"d":"205.37"},199.8,193.35,77.62445]
[95,"HINDUNILVR",2120.6,{"v":2119.4166666666665,"d":"2119.42"},{"v":2106.433333333333,"d":"2106.43"},{"v":2092.2666666666664,"d":"2092.27"},{"v":2079.283333333333,"d":"2079.28"},{"v":2133.583333333333,"d":"2133.58"},{"v":2146.5666666666666,"d":"2146.57"},{"v":2160.733333333333,"d":"2160.73"},2132.4,2105.25,32.6478]
[96,"HINDZINC",171.4,{"v":171.45000000000002,"d":"171.45"},{"v":169.95000000000005,"d":"169.95"},{"v":168.50000000000003,"d":"168.50"},{"v":167.00000000000006,"d":"167.00"},{"v":172.90000000000003,"d":"172.90"},{"v":174.39999999999998,"d":"174.40"},{"v":175.85000000000002,"d":"175.85"},172.95,170,3.13234]
[97,"HUDCO",24.05,24.25,{"v":23.6,"d":"23.60"},{"v":23.150000000000002,"d":"23.15"},{"v":22.500000000000004,"d":"22.50"},{"v":24.7,"d":"24.70"},{"v":25.349999999999998,"d":"25.35"},{"v":25.799999999999997,"d":"25.80"},24.9,23.8,11.87663]
[98,"HDFC",1764.3,{"v":1783.8999999999999,"d":"1783.90"},{"v":1739.3999999999996,"d":"1739.40"},{"v":1714.4999999999998,"d":"1714.50"},{"v":1669.9999999999995,"d":"1670.00"},{"v":1808.7999999999997,"d":"1808.80"},{"v":1853.3000000000002,"d":"1853.30"},{"v":1878.1999999999998,"d":"1878.20"},1828.4,1759,76.17538]
[99,"ICICIBANK",347.85,{"v":352.1166666666666,"d":"352.12"},{"v":341.23333333333323,"d":"341.23"},{"v":334.6166666666666,"d":"334.62"},{"v":323.73333333333323,"d":"323.73"},{"v":358.73333333333323,"d":"358.73"},{"v":369.61666666666656,"d":"369.62"},{"v":376.23333333333323,"d":"376.23"},363,345.5,570.61955]
[100,"ICICIGI",1281.8,{"v":1277.4,"d":"1277.40"},{"v":1255.8000000000002,"d":"1255.80"},{"v":1229.8000000000002,"d":"1229.80"},{"v":1208.2000000000003,"d":"1208.20"},{"v":1303.4,"d":"1303.40"},{"v":1325,"d":"1325.00"},{"v":1351,"d":"1351.00"},1299,1251.4,5.0102]
[101,"ICICIPRULI",382.65,{"v":385.1499999999999,"d":"385.15"},{"v":377.64999999999986,"d":"377.65"},{"v":372.6499999999999,"d":"372.65"},{"v":365.14999999999986,"d":"365.15"},{"v":390.14999999999986,"d":"390.15"},397.65,{"v":402.64999999999986,"d":"402.65"},392.65,380.15,44.48808]
[102,"IDBI",35.05,{"v":34.416666666666664,"d":"34.42"},{"v":33.78333333333333,"d":"33.78"},{"v":32.516666666666666,"d":"32.52"},{"v":31.883333333333333,"d":"31.88"},{"v":35.68333333333333,"d":"35.68"},{"v":36.31666666666667,"d":"36.32"},{"v":37.58333333333333,"d":"37.58"},35.05,33.15,209.01571]
[103,"IDFCFIRSTB",22.9,{"v":23.116666666666664,"d":"23.12"},{"v":22.33333333333333,"d":"22.33"},{"v":21.766666666666666,"d":"21.77"},{"v":20.98333333333333,"d":"20.98"},{"v":23.683333333333326,"d":"23.68"},{"v":24.466666666666665,"d":"24.47"},{"v":25.033333333333324,"d":"25.03"},23.9,22.55,463.30582]
[104,"ITC",200.15,{"v":199.21666666666667,"d":"199.22"},{"v":195.93333333333334,"d":"195.93"},{"v":191.71666666666667,"d":"191.72"},{"v":188.43333333333334,"d":"188.43"},{"v":203.43333333333334,"d":"203.43"},{"v":206.7166666666667,"d":"206.72"},{"v":210.93333333333334,"d":"210.93"},202.5,195,219.99875]
[105,"IBULHSGFIN",127.75,{"v":129.01666666666668,"d":"129.02"},{"v":124.53333333333336,"d":"124.53"},{"v":121.31666666666668,"d":"121.32"},{"v":116.83333333333336,"d":"116.83"},{"v":132.23333333333335,"d":"132.23"},{"v":136.71666666666664,"d":"136.72"},{"v":139.93333333333337,"d":"139.93"},133.5,125.8,155.0976]
[106,"IBVENTURES",82.7,{"v":81.73333333333333,"d":"81.73"},{"v":80.61666666666667,"d":"80.62"},{"v":78.53333333333335,"d":"78.53"},{"v":77.41666666666669,"d":"77.42"},{"v":83.81666666666666,"d":"83.82"},{"v":84.93333333333331,"d":"84.93"},{"v":87.01666666666665,"d":"87.02"},82.85,79.65,15.53639]
[107,"INDIANB",50.35,{"v":50.583333333333336,"d":"50.58"},{"v":49.16666666666667,"d":"49.17"},{"v":47.983333333333334,"d":"47.98"},{"v":46.56666666666667,"d":"46.57"},{"v":51.76666666666667,"d":"51.77"},{"v":53.183333333333344,"d":"53.18"},{"v":54.366666666666674,"d":"54.37"},52,49.4,54.76798]
[108,"INDHOTEL",83.65,{"v":83.06666666666666,"d":"83.07"},{"v":81.88333333333333,"d":"81.88"},{"v":80.11666666666666,"d":"80.12"},{"v":78.93333333333332,"d":"78.93"},{"v":84.83333333333333,"d":"84.83"},{"v":86.01666666666667,"d":"86.02"},{"v":87.78333333333333,"d":"87.78"},84.25,81.3,19.62964]
[109,"IOC",85.9,85.55,{"v":84.44999999999999,"d":"84.45"},{"v":82.99999999999999,"d":"83.00"},{"v":81.89999999999998,"d":"81.90"},{"v":87,"d":"87.00"},{"v":88.1,"d":"88.10"},{"v":89.55000000000001,"d":"89.55"},86.65,84.1,292.73591]
[110,"IGL",504.75,{"v":505.59999999999997,"d":"505.60"},{"v":491.19999999999993,"d":"491.20"},477.65,{"v":463.24999999999994,"d":"463.25"},{"v":519.1499999999999,"d":"519.15"},533.55,{"v":547.0999999999999,"d":"547.10"},520,492.05,100.60263]
[111,"INDUSINDBK",415.05,{"v":418.3,"d":"418.30"},401.75,388.45,{"v":371.9,"d":"371.90"},{"v":431.6,"d":"431.60"},{"v":448.1500000000001,"d":"448.15"},{"v":461.45000000000005,"d":"461.45"},434.85,405,257.95506]
[112,"NAUKRI",2514,{"v":2525.5,"d":"2525.50"},{"v":2471.7,"d":"2471.70"},{"v":2429.3999999999996,"d":"2429.40"},{"v":2375.5999999999995,"d":"2375.60"},{"v":2567.8,"d":"2567.80"},{"v":2621.6000000000004,"d":"2621.60"},{"v":2663.9000000000005,"d":"2663.90"},2579.3,2483.2,7.95526]
[113,"INFY",707.75,{"v":704.9,"d":"704.90"},{"v":700.3499999999999,"d":"700.35"},{"v":692.9499999999999,"d":"692.95"},{"v":688.3999999999999,"d":"688.40"},{"v":712.3,"d":"712.30"},{"v":716.8499999999999,"d":"716.85"},724.25,709.45,697.5,107.83594]
[114,"INDIGO",1116.05,{"v":1088.8500000000001,"d":"1088.85"},{"v":1052.2000000000003,"d":"1052.20"},{"v":988.3500000000001,"d":"988.35"},{"v":951.7000000000003,"d":"951.70"},{"v":1152.7000000000003,"d":"1152.70"},{"v":1189.3500000000004,"d":"1189.35"},{"v":1253.2000000000003,"d":"1253.20"},1125.5,1025,77.18447]
[115,"IPCALAB",1516.2,{"v":1521.0666666666666,"d":"1521.07"},{"v":1495.1333333333332,"d":"1495.13"},{"v":1474.0666666666666,"d":"1474.07"},{"v":1448.1333333333332,"d":"1448.13"},{"v":1542.1333333333332,"d":"1542.13"},{"v":1568.0666666666666,"d":"1568.07"},{"v":1589.1333333333332,"d":"1589.13"},1547,1500,3.79277]
[116,"JSWENERGY",42.05,{"v":42.483333333333334,"d":"42.48"},{"v":41.36666666666667,"d":"41.37"},{"v":40.68333333333333,"d":"40.68"},{"v":39.56666666666666,"d":"39.57"},{"v":43.16666666666667,"d":"43.17"},{"v":44.283333333333346,"d":"44.28"},{"v":44.966666666666676,"d":"44.97"},43.6,41.8,16.63758]
[117,"JSWSTEEL",192,{"v":192.33333333333334,"d":"192.33"},{"v":189.4666666666667,"d":"189.47"},{"v":186.93333333333337,"d":"186.93"},{"v":184.06666666666672,"d":"184.07"},{"v":194.86666666666667,"d":"194.87"},{"v":197.7333333333333,"d":"197.73"},{"v":200.26666666666665,"d":"200.27"},195.2,189.8,102.38285]
[118,"JINDALSTEL",137.05,{"v":134.88333333333333,"d":"134.88"},{"v":131.16666666666666,"d":"131.17"},{"v":125.28333333333333,"d":"125.28"},{"v":121.56666666666666,"d":"121.57"},{"v":140.76666666666665,"d":"140.77"},{"v":144.48333333333335,"d":"144.48"},{"v":150.36666666666665,"d":"150.37"},138.6,129,371.1255]
[119,"JUBLFOOD",1683.45,1682.75,{"v":1657.7,"d":"1657.70"},1631.95,{"v":1606.9,"d":"1606.90"},{"v":1708.5,"d":"1708.50"},{"v":1733.5500000000002,"d":"1733.55"},{"v":1759.3,"d":"1759.30"},1707.8,1657,11.0039]
[120,"JUBILANT",537.35,{"v":528.8333333333334,"d":"528.83"},{"v":520.3166666666667,"d":"520.32"},{"v":503.28333333333336,"d":"503.28"},{"v":494.7666666666667,"d":"494.77"},{"v":545.8666666666668,"d":"545.87"},{"v":554.3833333333334,"d":"554.38"},{"v":571.4166666666667,"d":"571.42"},537.35,511.8,12.08914]
[121,"KOTAKBANK",1334.4,{"v":1348.2666666666667,"d":"1348.27"},{"v":1316.4833333333333,"d":"1316.48"},{"v":1298.5666666666666,"d":"1298.57"},{"v":1266.7833333333333,"d":"1266.78"},{"v":1366.1833333333334,"d":"1366.18"},{"v":1397.9666666666667,"d":"1397.97"},{"v":1415.8833333333334,"d":"1415.88"},1380.05,1330.35,60.04149]
[122,"L&TFH",58.1,{"v":58.916666666666664,"d":"58.92"},{"v":56.53333333333333,"d":"56.53"},{"v":54.96666666666667,"d":"54.97"},{"v":52.583333333333336,"d":"52.58"},{"v":60.48333333333333,"d":"60.48"},{"v":62.86666666666667,"d":"62.87"},{"v":64.43333333333332,"d":"64.43"},61.3,57.35,166.55677]
[123,"LTTS",1279.1,{"v":1266.8166666666666,"d":"1266.82"},{"v":1238.7333333333331,"d":"1238.73"},{"v":1198.3666666666666,"d":"1198.37"},{"v":1170.283333333333,"d":"1170.28"},{"v":1307.1833333333332,"d":"1307.18"},{"v":1335.2666666666667,"d":"1335.27"},{"v":1375.6333333333332,"d":"1375.63"},1294.9,1226.45,1.95538]
[124,"LICHSGFIN",245.15,{"v":248.9333333333333,"d":"248.93"},{"v":238.41666666666663,"d":"238.42"},{"v":231.6833333333333,"d":"231.68"},{"v":221.16666666666663,"d":"221.17"},{"v":255.66666666666663,"d":"255.67"},{"v":266.18333333333334,"d":"266.18"},{"v":272.91666666666663,"d":"272.92"},259.45,242.2,81.60275]
[125,"LTI",1861.25,{"v":1859.0166666666667,"d":"1859.02"},{"v":1848.7333333333333,"d":"1848.73"},{"v":1836.2166666666667,"d":"1836.22"},{"v":1825.9333333333334,"d":"1825.93"},{"v":1871.5333333333333,"d":"1871.53"},{"v":1881.8166666666666,"d":"1881.82"},{"v":1894.3333333333333,"d":"1894.33"},1869.3,1846.5,0.50397]
[126,"LT",930.7,{"v":942.4333333333334,"d":"942.43"},{"v":916.8666666666668,"d":"916.87"},{"v":903.0333333333334,"d":"903.03"},{"v":877.4666666666668,"d":"877.47"},{"v":956.2666666666668,"d":"956.27"},{"v":981.8333333333334,"d":"981.83"},{"v":995.6666666666667,"d":"995.67"},968,928.6,53.55971]
[127,"LUPIN",907.6,{"v":896.4833333333332,"d":"896.48"},{"v":879.9666666666665,"d":"879.97"},{"v":852.3333333333333,"d":"852.33"},{"v":835.8166666666665,"d":"835.82"},{"v":924.1166666666664,"d":"924.12"},{"v":940.6333333333331,"d":"940.63"},{"v":968.2666666666664,"d":"968.27"},913,868.85,62.42195]
[128,"MRF",61648.75,{"v":61615.549999999996,"d":"61615.55"},{"v":60743.19999999999,"d":"60743.20"},{"v":59837.649999999994,"d":"59837.65"},{"v":58965.29999999999,"d":"58965.30"},{"v":62521.09999999999,"d":"62521.10"},63393.45,{"v":64298.99999999999,"d":"64299.00"},62487.9,60710,0.11209]
[129,"MGL",1024.65,{"v":1032.7333333333333,"d":"1032.73"},{"v":1007.4666666666667,"d":"1007.47"},{"v":990.2833333333333,"d":"990.28"},{"v":965.0166666666667,"d":"965.02"},{"v":1049.9166666666667,"d":"1049.92"},{"v":1075.1833333333336,"d":"1075.18"},{"v":1092.3666666666668,"d":"1092.37"},1058,1015.55,28.45144]
[130,"M&MFIN",148.8,{"v":150.81666666666666,"d":"150.82"},{"v":145.03333333333333,"d":"145.03"},{"v":141.26666666666668,"d":"141.27"},{"v":135.48333333333335,"d":"135.48"},{"v":154.58333333333331,"d":"154.58"},{"v":160.36666666666662,"d":"160.37"},{"v":164.1333333333333,"d":"164.13"},156.6,147.05,136.75249]
[131,"M&M",478.45,{"v":478.0333333333333,"d":"478.03"},{"v":469.8166666666666,"d":"469.82"},{"v":461.1833333333333,"d":"461.18"},{"v":452.9666666666666,"d":"452.97"},{"v":486.66666666666663,"d":"486.67"},{"v":494.8833333333333,"d":"494.88"},{"v":503.51666666666665,"d":"503.52"},486.25,469.4,58.29515]
[132,"MANAPPURAM",134.5,{"v":135.5666666666667,"d":"135.57"},{"v":131.5333333333334,"d":"131.53"},{"v":128.5666666666667,"d":"128.57"},{"v":124.53333333333339,"d":"124.53"},{"v":138.5333333333334,"d":"138.53"},{"v":142.5666666666667,"d":"142.57"},{"v":145.5333333333334,"d":"145.53"},139.6,132.6,91.18621]
[133,"MRPL",30.7,{"v":31.116666666666664,"d":"31.12"},{"v":30.133333333333326,"d":"30.13"},{"v":29.566666666666663,"d":"29.57"},{"v":28.583333333333325,"d":"28.58"},{"v":31.683333333333326,"d":"31.68"},{"v":32.66666666666667,"d":"32.67"},{"v":33.23333333333333,"d":"33.23"},32.1,30.55,6.83506]
[134,"MARICO",333.15,{"v":332.51666666666665,"d":"332.52"},{"v":329.1333333333333,"d":"329.13"},{"v":325.1166666666667,"d":"325.12"},{"v":321.73333333333335,"d":"321.73"},{"v":336.5333333333333,"d":"336.53"},{"v":339.91666666666663,"d":"339.92"},{"v":343.9333333333333,"d":"343.93"},335.9,328.5,28.61992]
[135,"MARUTI",5690.2,{"v":5660.716666666667,"d":"5660.72"},{"v":5601.4833333333345,"d":"5601.48"},{"v":5512.766666666667,"d":"5512.77"},{"v":5453.533333333335,"d":"5453.53"},{"v":5749.433333333334,"d":"5749.43"},{"v":5808.666666666668,"d":"5808.67"},{"v":5897.383333333334,"d":"5897.38"},5719.95,5572,16.42052]
[136,"MFSL",460.8,{"v":462.18333333333334,"d":"462.18"},{"v":450.9166666666667,"d":"450.92"},{"v":441.03333333333336,"d":"441.03"},{"v":429.7666666666667,"d":"429.77"},{"v":472.06666666666666,"d":"472.07"},{"v":483.3333333333333,"d":"483.33"},{"v":493.21666666666664,"d":"493.22"},473.45,452.3,29.65249]
[137,"MINDTREE",935.35,926.65,{"v":913.4,"d":"913.40"},891.45,{"v":878.2,"d":"878.20"},{"v":948.5999999999999,"d":"948.60"},{"v":961.8499999999999,"d":"961.85"},{"v":983.7999999999998,"d":"983.80"},939.9,904.7,16.50066]
[138,"MOTHERSUMI",101.3,{"v":100.51666666666667,"d":"100.52"},{"v":99.03333333333333,"d":"99.03"},{"v":96.76666666666667,"d":"96.77"},{"v":95.28333333333333,"d":"95.28"},{"v":102.78333333333333,"d":"102.78"},{"v":104.26666666666665,"d":"104.27"},{"v":106.53333333333333,"d":"106.53"},102,98.25,187.12042]
[139,"MPHASIS",880.35,879.65,{"v":867.5,"d":"867.50"},854.65,{"v":842.5,"d":"842.50"},{"v":892.5,"d":"892.50"},{"v":904.6499999999999,"d":"904.65"},{"v":917.5,"d":"917.50"},891.8,866.8,2.67939]
[140,"MUTHOOTFIN",910.75,{"v":915.5833333333334,"d":"915.58"},{"v":896.8166666666667,"d":"896.82"},{"v":882.8833333333333,"d":"882.88"},{"v":864.1166666666667,"d":"864.12"},{"v":929.5166666666668,"d":"929.52"},{"v":948.2833333333334,"d":"948.28"},{"v":962.2166666666668,"d":"962.22"},934.35,901.65,8.09298]
[141,"NATCOPHARM",590.65,{"v":589.1166666666667,"d":"589.12"},{"v":584.5833333333334,"d":"584.58"},{"v":578.5166666666667,"d":"578.52"},{"v":573.9833333333333,"d":"573.98"},{"v":595.1833333333334,"d":"595.18"},{"v":599.7166666666667,"d":"599.72"},{"v":605.7833333333334,"d":"605.78"},593.65,583.05,1.50316]
[142,"NBCC",19.05,{"v":19.000000000000004,"d":"19.00"},{"v":18.650000000000006,"d":"18.65"},{"v":18.250000000000004,"d":"18.25"},{"v":17.900000000000006,"d":"17.90"},{"v":19.400000000000006,"d":"19.40"},{"v":19.750000000000007,"d":"19.75"},{"v":20.150000000000006,"d":"20.15"},19.35,18.6,69.30161]
[143,"NHPC",20,{"v":20.016666666666666,"d":"20.02"},{"v":19.883333333333333,"d":"19.88"},{"v":19.766666666666666,"d":"19.77"},{"v":19.633333333333333,"d":"19.63"},{"v":20.133333333333333,"d":"20.13"},{"v":20.266666666666666,"d":"20.27"},{"v":20.383333333333333,"d":"20.38"},20.15,19.9,58.71132]
[144,"NMDC",85.3,84.95,83.65,{"v":82,"d":"82.00"},{"v":80.7,"d":"80.70"},{"v":86.60000000000001,"d":"86.60"},{"v":87.89999999999999,"d":"87.90"},{"v":89.55000000000001,"d":"89.55"},86.25,83.3,62.6041]
[145,"NTPC",95.15,{"v":94.46666666666665,"d":"94.47"},{"v":93.43333333333331,"d":"93.43"},{"v":91.71666666666665,"d":"91.72"},{"v":90.68333333333331,"d":"90.68"},{"v":96.18333333333331,"d":"96.18"},{"v":97.21666666666664,"d":"97.22"},{"v":98.93333333333331,"d":"98.93"},95.5,92.75,128.27335]
[146,"NATIONALUM",30.45,{"v":30.53333333333333,"d":"30.53"},{"v":29.96666666666666,"d":"29.97"},{"v":29.48333333333333,"d":"29.48"},{"v":28.91666666666666,"d":"28.92"},{"v":31.016666666666662,"d":"31.02"},{"v":31.583333333333332,"d":"31.58"},{"v":32.06666666666666,"d":"32.07"},31.1,30.05,92.27383]
[147,"NESTLEIND",17196.6,{"v":17297.066666666666,"d":"17297.07"},{"v":17047.583333333332,"d":"17047.58"},{"v":16898.566666666666,"d":"16898.57"},{"v":16649.083333333332,"d":"16649.08"},{"v":17446.083333333332,"d":"17446.08"},{"v":17695.56666666667,"d":"17695.57"},{"v":17844.583333333332,"d":"17844.58"},17546.55,17148.05,0.97631]
[148,"NAM-INDIA",264.7,{"v":265.0333333333333,"d":"265.03"},{"v":258.7166666666666,"d":"258.72"},{"v":252.7333333333333,"d":"252.73"},{"v":246.41666666666657,"d":"246.42"},{"v":271.0166666666666,"d":"271.02"},{"v":277.3333333333333,"d":"277.33"},{"v":283.3166666666666,"d":"283.32"},271.35,259.05,8.78379]
[149,"OBEROIRLTY",375.45,{"v":376.81666666666666,"d":"376.82"},{"v":361.68333333333334,"d":"361.68"},{"v":347.9166666666667,"d":"347.92"},{"v":332.78333333333336,"d":"332.78"},{"v":390.5833333333333,"d":"390.58"},{"v":405.71666666666664,"d":"405.72"},{"v":419.4833333333333,"d":"419.48"},391.95,363.05,6.46787]
[150,"ONGC",84.9,{"v":84.98333333333333,"d":"84.98"},{"v":83.91666666666667,"d":"83.92"},{"v":82.93333333333334,"d":"82.93"},{"v":81.86666666666667,"d":"81.87"},{"v":85.96666666666667,"d":"85.97"},{"v":87.03333333333333,"d":"87.03"},{"v":88.01666666666667,"d":"88.02"},86.05,84,151.21039]
[151,"OIL",89.45,{"v":89.33333333333333,"d":"89.33"},{"v":88.76666666666665,"d":"88.77"},{"v":88.08333333333333,"d":"88.08"},{"v":87.51666666666665,"d":"87.52"},{"v":90.01666666666665,"d":"90.02"},{"v":90.58333333333334,"d":"90.58"},{"v":91.26666666666665,"d":"91.27"},89.9,88.65,7.51902]
[152,"OFSS",2506.4,{"v":2505.483333333333,"d":"2505.48"},{"v":2480.9666666666662,"d":"2480.97"},{"v":2455.5333333333333,"d":"2455.53"},{"v":2431.0166666666664,"d":"2431.02"},{"v":2530.916666666666,"d":"2530.92"},{"v":2555.4333333333334,"d":"2555.43"},{"v":2580.866666666666,"d":"2580.87"},2530,2480.05,0.13708]
[153,"PIIND",1552.7,1549.55,{"v":1525.1499999999999,"d":"1525.15"},{"v":1497.6,"d":"1497.60"},{"v":1473.1999999999998,"d":"1473.20"},{"v":1577.1,"d":"1577.10"},{"v":1601.5,"d":"1601.50"},1629.05,1573.95,1522,1.69374]
[154,"PNBHOUSING",204.55,{"v":201.3166666666667,"d":"201.32"},{"v":198.08333333333337,"d":"198.08"},{"v":191.61666666666667,"d":"191.62"},{"v":188.38333333333335,"d":"188.38"},{"v":207.7833333333334,"d":"207.78"},{"v":211.01666666666668,"d":"211.02"},{"v":217.4833333333334,"d":"217.48"},204.55,194.85,9.20362]
[155,"PAGEIND",19574.1,{"v":19767.366666666665,"d":"19767.37"},{"v":19134.73333333333,"d":"19134.73"},{"v":18695.366666666665,"d":"18695.37"},{"v":18062.73333333333,"d":"18062.73"},{"v":20206.73333333333,"d":"20206.73"},{"v":20839.36666666667,"d":"20839.37"},{"v":21278.73333333333,"d":"21278.73"},20400,19328,0.25369]
[156,"PETRONET",254.3,{"v":254.54999999999998,"d":"254.55"},{"v":250.14999999999998,"d":"250.15"},{"v":246,"d":"246.00"},{"v":241.6,"d":"241.60"},{"v":258.69999999999993,"d":"258.70"},{"v":263.1,"d":"263.10"},{"v":267.24999999999994,"d":"267.25"},258.95,250.4,28.67206]
[157,"PFIZER",4122.75,{"v":4110.916666666667,"d":"4110.92"},{"v":4061.833333333334,"d":"4061.83"},{"v":4000.916666666667,"d":"4000.92"},{"v":3951.833333333334,"d":"3951.83"},{"v":4171.833333333334,"d":"4171.83"},{"v":4220.916666666668,"d":"4220.92"},{"v":4281.833333333334,"d":"4281.83"},4160,4050,1.08973]
[158,"PIDILITIND",1496.85,{"v":1504.4666666666665,"d":"1504.47"},{"v":1479.983333333333,"d":"1479.98"},{"v":1463.1166666666663,"d":"1463.12"},{"v":1438.6333333333328,"d":"1438.63"},{"v":1521.333333333333,"d":"1521.33"},{"v":1545.8166666666666,"d":"1545.82"},{"v":1562.6833333333332,"d":"1562.68"},1528.95,1487.6,5.90079]
[159,"PEL",1081.55,{"v":1096.2,"d":"1096.20"},{"v":1049.4,"d":"1049.40"},1017.25,970.45,{"v":1128.3500000000001,"d":"1128.35"},{"v":1175.1499999999999,"d":"1175.15"},{"v":1207.3000000000002,"d":"1207.30"},1143,1064.05,21.08211]
[160,"PFC",80.75,{"v":81.48333333333333,"d":"81.48"},{"v":79.71666666666667,"d":"79.72"},{"v":78.68333333333334,"d":"78.68"},{"v":76.91666666666667,"d":"76.92"},{"v":82.51666666666667,"d":"82.52"},{"v":84.28333333333335,"d":"84.28"},{"v":85.31666666666666,"d":"85.32"},83.25,80.45,49.07062]
[161,"POWERGRID",169.25,{"v":168.1,"d":"168.10"},166.25,163.25,{"v":161.4,"d":"161.40"},{"v":171.1,"d":"171.10"},{"v":172.94999999999996,"d":"172.95"},175.95,169.95,165.1,134.95707]
[162,"PRESTIGE",163.95,{"v":166.4333333333333,"d":"166.43"},{"v":159.01666666666662,"d":"159.02"},{"v":154.08333333333331,"d":"154.08"},{"v":146.66666666666663,"d":"146.67"},{"v":171.36666666666662,"d":"171.37"},{"v":178.7833333333333,"d":"178.78"},{"v":183.7166666666666,"d":"183.72"},173.85,161.5,5.6614]
[163,"PGHH",10146.65,{"v":10134.883333333333,"d":"10134.88"},{"v":10069.766666666666,"d":"10069.77"},{"v":9992.883333333333,"d":"9992.88"},{"v":9927.766666666666,"d":"9927.77"},{"v":10211.766666666666,"d":"10211.77"},{"v":10276.883333333331,"d":"10276.88"},{"v":10353.766666666666,"d":"10353.77"},10200,10058,0.03083]
[164,"PNB",31,{"v":31.099999999999998,"d":"31.10"},{"v":29.599999999999994,"d":"29.60"},{"v":28.199999999999996,"d":"28.20"},{"v":26.699999999999992,"d":"26.70"},{"v":32.5,"d":"32.50"},{"v":34,"d":"34.00"},{"v":35.4,"d":"35.40"},32.6,29.7,1271.40495]
[165,"QUESS",268.05,268.05,268.05,268.05,268.05,268.05,268.05,268.05,268.05,268.05,0.59232]
[166,"RBLBANK",122.4,{"v":125.39999999999999,"d":"125.40"},{"v":118.29999999999998,"d":"118.30"},{"v":114.19999999999999,"d":"114.20"},{"v":107.09999999999998,"d":"107.10"},{"v":129.5,"d":"129.50"},{"v":136.59999999999997,"d":"136.60"},{"v":140.7,"d":"140.70"},132.5,121.3,440.72887]
[167,"RECLTD",93.5,{"v":93.89999999999999,"d":"93.90"},{"v":92.04999999999998,"d":"92.05"},{"v":90.6,"d":"90.60"},{"v":88.74999999999999,"d":"88.75"},{"v":95.34999999999998,"d":"95.35"},{"v":97.19999999999997,"d":"97.20"},{"v":98.64999999999998,"d":"98.65"},95.75,92.45,52.81419]
[168,"RAJESHEXPO",479.2,{"v":481.2166666666667,"d":"481.22"},{"v":472.9833333333334,"d":"472.98"},{"v":466.7666666666667,"d":"466.77"},{"v":458.5333333333334,"d":"458.53"},{"v":487.4333333333334,"d":"487.43"},{"v":495.66666666666674,"d":"495.67"},{"v":501.8833333333334,"d":"501.88"},489.45,475,1.14301]
[169,"RELIANCE",1579.8,{"v":1570.1000000000001,"d":"1570.10"},{"v":1550.7000000000003,"d":"1550.70"},{"v":1521.6000000000001,"d":"1521.60"},{"v":1502.2000000000003,"d":"1502.20"},{"v":1599.2000000000003,"d":"1599.20"},{"v":1618.6000000000004,"d":"1618.60"},{"v":1647.7000000000003,"d":"1647.70"},1589.5,1541,157.84612]
[170,"SBILIFE",794.8,{"v":801.3666666666667,"d":"801.37"},{"v":782.2333333333333,"d":"782.23"},{"v":769.6666666666666,"d":"769.67"},{"v":750.5333333333333,"d":"750.53"},{"v":813.9333333333334,"d":"813.93"},{"v":833.0666666666668,"d":"833.07"},{"v":845.6333333333334,"d":"845.63"},820.5,788.8,14.04467]
[171,"SRF",3798.05,{"v":3754.9500000000003,"d":"3754.95"},{"v":3665.4000000000005,"d":"3665.40"},{"v":3532.7500000000005,"d":"3532.75"},{"v":3443.2000000000007,"d":"3443.20"},{"v":3887.6000000000004,"d":"3887.60"},{"v":3977.1500000000005,"d":"3977.15"},{"v":4109.8,"d":"4109.80"},3844.5,3622.3,5.89995]
[172,"SHREECEM",21396.65,{"v":21444.516666666666,"d":"21444.52"},{"v":21019.533333333333,"d":"21019.53"},{"v":20642.416666666668,"d":"20642.42"},{"v":20217.433333333334,"d":"20217.43"},{"v":21821.63333333333,"d":"21821.63"},{"v":22246.61666666666,"d":"22246.62"},{"v":22623.73333333333,"d":"22623.73"},21869.5,21067.4,0.43072]
[173,"SRTRANSFIN",613,{"v":618.7333333333333,"d":"618.73"},{"v":600.5166666666667,"d":"600.52"},{"v":588.0333333333333,"d":"588.03"},{"v":569.8166666666666,"d":"569.82"},{"v":631.2166666666667,"d":"631.22"},{"v":649.4333333333334,"d":"649.43"},{"v":661.9166666666667,"d":"661.92"},636.95,606.25,84.66566]
[174,"SIEMENS",1113.4,{"v":1118.1833333333334,"d":"1118.18"},{"v":1099.3666666666668,"d":"1099.37"},{"v":1085.3333333333335,"d":"1085.33"},{"v":1066.5166666666669,"d":"1066.52"},{"v":1132.2166666666667,"d":"1132.22"},{"v":1151.0333333333333,"d":"1151.03"},{"v":1165.0666666666666,"d":"1165.07"},1137,1104.15,6.1792]
[175,"SBIN",174.05,{"v":174.4,"d":"174.40"},171.15,168.25,{"v":165,"d":"165.00"},{"v":177.3,"d":"177.30"},180.55,{"v":183.45000000000002,"d":"183.45"},177.65,171.5,834.95015]
[176,"SAIL",31.1,{"v":30.916666666666668,"d":"30.92"},{"v":30.283333333333335,"d":"30.28"},{"v":29.46666666666667,"d":"29.47"},{"v":28.833333333333336,"d":"28.83"},{"v":31.733333333333334,"d":"31.73"},{"v":32.36666666666667,"d":"32.37"},{"v":33.18333333333334,"d":"33.18"},31.55,30.1,275.76912]
[177,"STRTECH",105.05,{"v":104.83333333333333,"d":"104.83"},{"v":102.66666666666666,"d":"102.67"},{"v":100.28333333333333,"d":"100.28"},{"v":98.11666666666666,"d":"98.12"},{"v":107.21666666666665,"d":"107.22"},{"v":109.38333333333331,"d":"109.38"},{"v":111.76666666666665,"d":"111.77"},107,102.45,70.55384]
[178,"SUNPHARMA",494.85,{"v":488.31666666666666,"d":"488.32"},{"v":478.6333333333333,"d":"478.63"},{"v":462.4166666666667,"d":"462.42"},{"v":452.73333333333335,"d":"452.73"},{"v":504.5333333333333,"d":"504.53"},{"v":514.2166666666666,"d":"514.22"},{"v":530.4333333333333,"d":"530.43"},498,472.1,191.0037]
[179,"SUNTV",405.45,{"v":402.21666666666664,"d":"402.22"},{"v":397.0333333333333,"d":"397.03"},{"v":388.6166666666667,"d":"388.62"},{"v":383.43333333333334,"d":"383.43"},{"v":410.63333333333327,"d":"410.63"},{"v":415.81666666666655,"d":"415.82"},{"v":424.23333333333323,"d":"424.23"},407.4,393.8,27.01306]
[180,"SYNGENE",364.2,{"v":366.8,"d":"366.80"},{"v":359.6,"d":"359.60"},{"v":355,"d":"355.00"},{"v":347.8,"d":"347.80"},{"v":371.40000000000003,"d":"371.40"},{"v":378.59999999999997,"d":"378.60"},{"v":383.20000000000005,"d":"383.20"},374,362.2,2.65051]
[181,"TVSMOTOR",355.25,{"v":356.2,"d":"356.20"},{"v":349.4,"d":"349.40"},343.55,336.75,{"v":362.04999999999995,"d":"362.05"},368.85,{"v":374.69999999999993,"d":"374.70"},363,350.35,22.52915]
[182,"TCS",2091.55,{"v":2079.4333333333334,"d":"2079.43"},{"v":2058.866666666667,"d":"2058.87"},{"v":2026.1833333333334,"d":"2026.18"},{"v":2005.6166666666668,"d":"2005.62"},{"v":2112.116666666667,"d":"2112.12"},{"v":2132.6833333333334,"d":"2132.68"},{"v":2165.366666666667,"d":"2165.37"},2100,2046.75,40.48593]
[183,"TATACONSUM",381.5,{"v":377,"d":"377.00"},{"v":370.5,"d":"370.50"},{"v":359.5,"d":"359.50"},{"v":353,"d":"353.00"},{"v":388,"d":"388.00"},{"v":394.5,"d":"394.50"},{"v":405.5,"d":"405.50"},383.5,366,45.35656]
[184,"TATAMTRDVR",42.15,{"v":42.083333333333336,"d":"42.08"},{"v":41.16666666666667,"d":"41.17"},{"v":40.18333333333334,"d":"40.18"},{"v":39.26666666666667,"d":"39.27"},{"v":43.06666666666667,"d":"43.07"},{"v":43.98333333333334,"d":"43.98"},{"v":44.96666666666667,"d":"44.97"},43,41.1,32.81569]
[185,"TATAMOTORS",98.5,{"v":98.89999999999999,"d":"98.90"},{"v":96.39999999999998,"d":"96.40"},{"v":94.29999999999998,"d":"94.30"},{"v":91.79999999999997,"d":"91.80"},{"v":100.99999999999999,"d":"101.00"},{"v":103.50000000000001,"d":"103.50"},{"v":105.6,"d":"105.60"},101.4,96.8,720.80989]
[186,"TATAPOWER",42.5,{"v":42,"d":"42.00"},{"v":40.8,"d":"40.80"},{"v":39.099999999999994,"d":"39.10"},{"v":37.89999999999999,"d":"37.90"},{"v":43.7,"d":"43.70"},{"v":44.900000000000006,"d":"44.90"},{"v":46.60000000000001,"d":"46.60"},43.2,40.3,818.68961]
[187,"TATASTEEL",319.95,319.05,{"v":315.5,"d":"315.50"},311.05,{"v":307.5,"d":"307.50"},{"v":323.5,"d":"323.50"},{"v":327.05000000000007,"d":"327.05"},{"v":331.5,"d":"331.50"},322.6,314.6,112.51331]
[188,"TECHM",582.1,574.25,{"v":563.5,"d":"563.50"},{"v":544.9,"d":"544.90"},534.15,592.85,{"v":603.6,"d":"603.60"},{"v":622.2,"d":"622.20"},585,555.65,109.15377]
[189,"NIACL",117.25,{"v":117.43333333333334,"d":"117.43"},{"v":116.06666666666668,"d":"116.07"},{"v":114.88333333333334,"d":"114.88"},{"v":113.51666666666668,"d":"113.52"},{"v":118.61666666666667,"d":"118.62"},{"v":119.98333333333335,"d":"119.98"},{"v":121.16666666666667,"d":"121.17"},118.8,116.25,1.29355]
[190,"RAMCOCEM",620,{"v":623.6999999999999,"d":"623.70"},{"v":609.2999999999998,"d":"609.30"},{"v":598.5999999999999,"d":"598.60"},{"v":584.1999999999998,"d":"584.20"},{"v":634.3999999999999,"d":"634.40"},{"v":648.8,"d":"648.80"},{"v":659.4999999999999,"d":"659.50"},638.1,613,4.83835]
[191,"TITAN",971.25,{"v":963.6833333333334,"d":"963.68"},{"v":949.9166666666667,"d":"949.92"},{"v":928.5833333333334,"d":"928.58"},{"v":914.8166666666667,"d":"914.82"},{"v":985.0166666666668,"d":"985.02"},{"v":998.7833333333334,"d":"998.78"},{"v":1020.1166666666668,"d":"1020.12"},977.45,942.35,52.93712]
[192,"TORNTPHARM",2365.85,{"v":2349.1833333333334,"d":"2349.18"},{"v":2318.866666666667,"d":"2318.87"},{"v":2271.883333333333,"d":"2271.88"},{"v":2241.5666666666666,"d":"2241.57"},{"v":2396.166666666667,"d":"2396.17"},{"v":2426.4833333333336,"d":"2426.48"},{"v":2473.466666666667,"d":"2473.47"},2379.5,2302.2,8.7217]
[193,"TORNTPOWER",325.95,{"v":326.0166666666667,"d":"326.02"},{"v":322.0333333333334,"d":"322.03"},{"v":318.11666666666673,"d":"318.12"},{"v":314.13333333333344,"d":"314.13"},{"v":329.9333333333334,"d":"329.93"},{"v":333.91666666666663,"d":"333.92"},{"v":337.83333333333337,"d":"337.83"},330,322.1,6.31503]
[194,"UPL",422.05,{"v":424.3333333333333,"d":"424.33"},{"v":415.71666666666664,"d":"415.72"},{"v":409.3833333333333,"d":"409.38"},{"v":400.76666666666665,"d":"400.77"},{"v":430.66666666666663,"d":"430.67"},{"v":439.2833333333333,"d":"439.28"},{"v":445.6166666666666,"d":"445.62"},432.95,418,57.29522]
[195,"ULTRACEMCO",3803.9,{"v":3802.0333333333333,"d":"3802.03"},{"v":3733.4166666666665,"d":"3733.42"},{"v":3662.9333333333334,"d":"3662.93"},{"v":3594.3166666666666,"d":"3594.32"},{"v":3872.5166666666664,"d":"3872.52"},{"v":3941.133333333333,"d":"3941.13"},{"v":4011.6166666666663,"d":"4011.62"},3870.65,3731.55,8.07841]
[196,"UNIONBANK",29.15,{"v":29.21666666666667,"d":"29.22"},{"v":27.933333333333337,"d":"27.93"},{"v":26.71666666666667,"d":"26.72"},{"v":25.433333333333337,"d":"25.43"},{"v":30.433333333333337,"d":"30.43"},{"v":31.71666666666667,"d":"31.72"},{"v":32.93333333333334,"d":"32.93"},30.5,28,138.87368]
[197,"UBL",947.65,{"v":940.8666666666667,"d":"940.87"},{"v":929.8833333333333,"d":"929.88"},{"v":912.1166666666667,"d":"912.12"},{"v":901.1333333333333,"d":"901.13"},{"v":958.6333333333333,"d":"958.63"},{"v":969.6166666666667,"d":"969.62"},{"v":987.3833333333333,"d":"987.38"},951.85,923.1,5.69009]
[198,"MCDOWELL-N",578.35,{"v":578.3666666666667,"d":"578.37"},{"v":572.8333333333334,"d":"572.83"},{"v":567.3166666666667,"d":"567.32"},{"v":561.7833333333334,"d":"561.78"},{"v":583.8833333333333,"d":"583.88"},{"v":589.4166666666666,"d":"589.42"},{"v":594.9333333333333,"d":"594.93"},583.9,572.85,26.51408]
[199,"VGUARD",183.95,{"v":186.45000000000002,"d":"186.45"},{"v":181.00000000000003,"d":"181.00"},178.05,{"v":172.60000000000002,"d":"172.60"},{"v":189.40000000000003,"d":"189.40"},{"v":194.85000000000002,"d":"194.85"},{"v":197.80000000000004,"d":"197.80"},191.9,183.5,5.24615]
[200,"VARROC",155.7,152.25,{"v":148.8,"d":"148.80"},{"v":141.9,"d":"141.90"},{"v":138.45000000000002,"d":"138.45"},159.15,{"v":162.6,"d":"162.60"},{"v":169.5,"d":"169.50"},155.7,145.35,8.29039]
[201,"VBL",609.75,613.35,{"v":603.4000000000001,"d":"603.40"},{"v":597.0500000000001,"d":"597.05"},{"v":587.1000000000001,"d":"587.10"},{"v":619.7,"d":"619.70"},{"v":629.6500000000001,"d":"629.65"},{"v":636,"d":"636.00"},623.3,607,1.65288]
[202,"VEDL",104.4,{"v":101.90000000000002,"d":"101.90"},{"v":98.60000000000004,"d":"98.60"},{"v":92.80000000000001,"d":"92.80"},{"v":89.50000000000003,"d":"89.50"},{"v":107.70000000000005,"d":"107.70"},{"v":111.00000000000003,"d":"111.00"},{"v":116.80000000000005,"d":"116.80"},105.2,96.1,559.83342]
[203,"IDEA",8.6,{"v":8.5,"d":"8.50"},{"v":8.1,"d":"8.10"},{"v":7.6,"d":"7.60"},{"v":7.199999999999999,"d":"7.20"},{"v":9,"d":"9.00"},{"v":9.399999999999999,"d":"9.40"},{"v":9.9,"d":"9.90"},8.9,8,8703.50705]
[204,"VOLTAS",565.95,{"v":565.2833333333333,"d":"565.28"},{"v":554.5666666666666,"d":"554.57"},{"v":543.1833333333333,"d":"543.18"},{"v":532.4666666666666,"d":"532.47"},{"v":576.6666666666666,"d":"576.67"},{"v":587.3833333333333,"d":"587.38"},{"v":598.7666666666667,"d":"598.77"},576,553.9,39.64557]
[205,"WHIRLPOOL",2051.95,{"v":2058.4666666666667,"d":"2058.47"},{"v":2016.9333333333334,"d":"2016.93"},{"v":1981.9166666666667,"d":"1981.92"},{"v":1940.3833333333334,"d":"1940.38"},{"v":2093.4833333333336,"d":"2093.48"},{"v":2135.0166666666673,"d":"2135.02"},{"v":2170.0333333333333,"d":"2170.03"},2100,2023.45,0.51338]
[206,"WIPRO",216.25,{"v":215.45000000000002,"d":"215.45"},{"v":210.95000000000005,"d":"210.95"},{"v":205.65000000000003,"d":"205.65"},{"v":201.15000000000006,"d":"201.15"},{"v":220.75000000000003,"d":"220.75"},{"v":225.24999999999997,"d":"225.25"},230.55,219.95,210.15,{"v":73.97708,"d":"73.98"}]
[207,"YESBANK",27.95,{"v":28.150000000000002,"d":"28.15"},{"v":27.600000000000005,"d":"27.60"},{"v":27.250000000000004,"d":"27.25"},{"v":26.700000000000006,"d":"26.70"},{"v":28.500000000000004,"d":"28.50"},29.05,{"v":29.400000000000002,"d":"29.40"},{"v":28.7,"d":"28.70"},{"v":27.8,"d":"27.80"},{"v":121.48979,"d":"121.49"}]
[208,"ZEEL",{"v":205.6,"d":"205.60"},{"v":200.19999999999996,"d":"200.20"},{"v":192.5999999999999,"d":"192.60"},{"v":179.59999999999994,"d":"179.60"},{"v":171.9999999999999,"d":"172.00"},{"v":213.19999999999993,"d":"213.20"},{"v":220.8,"d":"220.80"},{"v":233.79999999999995,"d":"233.80"},{"v":207.8,"d":"207.80"},{"v":187.2,"d":"187.20"},{"v":475.67806,"d":"475.68"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":58,"n_cols":8,"rows_kept":58,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-04",532368,"BCG","AKG FINVEST LIMITED","BUY",{"v":5950000,"d":"5,950,000"},8.4,"BSE"]
["2020-06-04",532368,"BCG","GOENKA SECURITIES PVT LTD","SELL",{"v":7750000,"d":"7,750,000"},8.4,"BSE"]
["2020-06-04",539274,"BLFL","APURVABHAI DILIPBHAI SHAH","BUY",{"v":35715,"d":"35,715"},1.5,"BSE"]
["2020-06-04",542248,"DECCAN","HITESH MOHANBHAI PATEL","SELL",{"v":456000,"d":"456,000"},21.6,"BSE"]
["2020-06-04",540777,"HDFCLIFE","CAPITAL WORLD GROWTH AND INCOME FUND","BUY",{"v":11573804,"d":"11,573,804"},496.4,"BSE"]
["2020-06-04",540777,"HDFCLIFE","STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD","SELL",{"v":40000000,"d":"40,000,000"},496.4,"BSE"]
["2020-06-04",536709,"INDRENEW","PURAN CHAND CHOUDHARY","BUY",{"v":23550,"d":"23,550"},8.5,"BSE"]
["2020-06-04",543171,"ROJL","DARSHAN ORNA LIMITED","BUY",{"v":66000,"d":"66,000"},36,"BSE"]
["2020-06-04",543171,"ROJL","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":54000,"d":"54,000"},36,"BSE"]
["2020-06-04",543171,"ROJL","VICKY RAJESH JHAVERI","SELL",{"v":54000,"d":"54,000"},36,"BSE"]
["2020-06-04",513305,"TERRASCOPE","NITUKAUR DARBARSINGH KALAR","SELL",{"v":200000,"d":"200,000"},3.24,"BSE"]
["2020-06-04",513305,"TERRASCOPE","TILAK VENTURES LIMITED","BUY",{"v":90000,"d":"90,000"},3.24,"BSE"]
["2020-06-04",513305,"TERRASCOPE","TILAK VENTURES LIMITED","SELL",{"v":6000,"d":"6,000"},3.36,"BSE"]
["2020-06-04",513305,"TERRASCOPE","OUT OF CITY TRAVEL SOLUTIONS LIMITED","BUY",{"v":90000,"d":"90,000"},3.24,"BSE"]
["2020-06-04",590073,"WHEELS","SUNDARAM FINANCE HOLDINGS LIMITED","BUY",{"v":1200821,"d":"1,200,821"},427.6,"BSE"]
["2020-06-04",590073,"WHEELS","TITAN EUROPE LIMITED","SELL",{"v":1200821,"d":"1,200,821"},427.6,"BSE"]
["2020-06-04","GMBREW","GM Breweries Ltd.","N.K.SECURITIES","BUY",{"v":101067,"d":"101,067"},439.84,"NSE"]
["2020-06-04","GULPOLY","Gulshan Polyols Limited","GULSHAN HOLDINGS PRIVATE LIMITED","BUY",{"v":2310287,"d":"2,310,287"},28.74,"NSE"]
["2020-06-04","HCG","Healthcare Glob. Ent. Ltd","HINA JAYESH PAREKH","BUY",{"v":460000,"d":"460,000"},117.79,"NSE"]
["2020-06-04","HCG","Healthcare Glob. Ent. Ltd","PIVOTAL BUSINESS MANAGERS LLP","BUY",{"v":705000,"d":"705,000"},118.47,"NSE"]
["2020-06-04","KHADIM","Khadim India Limited","N.K.SECURITIES","BUY",{"v":129617,"d":"129,617"},127.48,"NSE"]
["2020-06-04","PVR","PVR Limited","SYLEBRA CAPITAL PARTNERS MASTER FUND LTD.","BUY",{"v":323832,"d":"323,832"},1027.65,"NSE"]
["2020-06-04","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3282022,"d":"3,282,022"},125.04,"NSE"]
["2020-06-04","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3136543,"d":"3,136,543"},125.72,"NSE"]
["2020-06-04","SAREGAMA","Saregama India Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":72368,"d":"72,368"},401.19,"NSE"]
["2020-06-04","SOUTHBANK","South Indian Bank Ltd.","GANESH CHIRANJILAL KHANDELWAL","BUY",{"v":17703000,"d":"17,703,000"},7.24,"NSE"]
["2020-06-04","SPAL","S. P. Apparels Limited","KESAVAPILLAI   ANNAMALAI","BUY",{"v":395718,"d":"395,718"},67,"NSE"]
["2020-06-04","UNIVPHOTO","Universus Imagings Ltd","SPARK SECURITIES PRIVATE LTD","BUY",{"v":101635,"d":"101,635"},92.94,"NSE"]
["2020-06-04","URJA","Urja Global Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2700013,"d":"2,700,013"},2.84,"NSE"]
["2020-06-04","GMBREW","GM Breweries Ltd.","N.K.SECURITIES","SELL",{"v":101067,"d":"101,067"},440.4,"NSE"]
["2020-06-04","GULPOLY","Gulshan Polyols Limited","ANTARA INDIA EVERGREEN FUND LTD","SELL",{"v":600000,"d":"600,000"},28.7,"NSE"]
["2020-06-04","GULPOLY","Gulshan Polyols Limited","ANTARA INDIA EVERGREEN FUND LTD","SELL",{"v":1710287,"d":"1,710,287"},28.75,"NSE"]
["2020-06-04","KHADIM","Khadim India Limited","N.K.SECURITIES","SELL",{"v":129671,"d":"129,671"},127.72,"NSE"]
["2020-06-04","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3282022,"d":"3,282,022"},125.26,"NSE"]
["2020-06-04","RBLBANK","RBL Bank Limited","BNP PARIBAS ARBITRAGE","SELL",{"v":3684210,"d":"3,684,210"},125.86,"NSE"]
["2020-06-04","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2867580,"d":"2,867,580"},126.17,"NSE"]
["2020-06-04","SAREGAMA","Saregama India Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":91308,"d":"91,308"},401.55,"NSE"]
["2020-06-04","SHK","S H Kelkar and Co. Ltd.","FIDELITY INVESTMENT TRUST FIDELITY SERIES EMERGING MARKETS FUND","SELL",{"v":810800,"d":"810,800"},65.24,"NSE"]
["2020-06-04","SOUTHBANK","South Indian Bank Ltd.","GANESH CHIRANJILAL KHANDELWAL","SELL",{"v":17469000,"d":"17,469,000"},7.26,"NSE"]
["2020-06-04","SPAL","S. P. Apparels Limited","GOLDMAN SACHS INTERNATIONAL EQUITY FUND","SELL",{"v":400000,"d":"400,000"},67.01,"NSE"]
["2020-06-04","SPAL","S. P. Apparels Limited","THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC    SOSC","SELL",{"v":156636,"d":"156,636"},68.85,"NSE"]
["2020-06-04","SREINFRA","SREI Infrastructure Finan","FIDINVTR:FIDSERIESEMGMARKETSF","SELL",{"v":4971072,"d":"4,971,072"},5.59,"NSE"]
["2020-06-04","UNIVPHOTO","Universus Imagings Ltd","SPARK SECURITIES PRIVATE LTD","SELL",{"v":3614,"d":"3,614"},93.4,"NSE"]
["2020-06-04","URJA","Urja Global Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2700013,"d":"2,700,013"},3,"NSE"]
[]
[]
[]
[]
[{"$nulls":7},"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":233,"n_cols":19,"rows_kept":233,"merged":[[52,0,53,0],[52,1,53,1],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[54,0,55,0],[54,1,55,1],[54,9,55,9],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy","970-990",897,null,"1100-1120","Open",{"$nulls":7},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy",1025,{"v":950,"d":"950.00"},{"v":1077.5,"d":"1,077.50"},"1100-1150","Profit of Rs.52.5/-",{"$f":"H14-F14","v":52.5},{"$f":"K14/F14","v":{"v":0.05121951219512195,"d":"5.12%"}},"Successful","2020-06-03",{"$nulls":3},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,{"v":190,"d":"190.00"},{"v":214.5,"d":"214.50"},"220-225","Profit of Rs.10.5/-",{"$f":"H15-F15","v":10.5},{"$f":"K15/F15","v":{"v":0.051470588235294115,"d":"5.15%"}},"Successful","2020-06-03",{"$nulls":3},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H25-F25","v":95},{"$f":"K25/F25","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H","2020-05-13"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H26-F26","v":42.5},{"$f":"K26/F26","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H27-F27","v":19.5},{"$f":"K27/F27","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H28-F28","v":10},{"$f":"K28/F28","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1304,1345,1284,"1240-1220","Profit of Rs.20/-",{"$f":"F30-H30","v":20},{"$f":"K30/F30","v":{"v":0.015337423312883436,"d":"1.53%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy","3990-4005",null,3890,"4150-4200","Open",{"$nulls":7},"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F32-H32","v":125},{"$f":"K32/F32","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H33-F33","v":11},{"$f":"K33/F33","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell",400.5,412,422.5,"380-375","Loss of Rs.22/-",{"$f":"F34-H34","v":-22},{"v":-0.05493133583021224,"d":"-5.49%"},null,null,"Unsuccessful","2020-06-03",null,"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy",500,480,512,540,"Profit of Rs.12/-",{"$f":"H35-F35","v":12},{"v":0.024,"d":"2.40%"},null,null,"Successful","2020-06-03",null,"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell",192,198,187,"180-178","Profit of Rs.5/-",{"$f":"F36-H36","v":5},{"v":0.026041666666666668,"d":"2.60%"},null,null,"Successful","2020-06-03",null,"N"]
[13,"2020-06-03",null,"DIVISLAB","Buy",2385,2285,2422.5,"2500-2550","Profit of Rs.37.5/-",{"$f":"H37-F37","v":37.5},{"$f":"K37/F37","v":{"v":0.015723270440251572,"d":"1.57%"}},null,null,"Successful","2020-06-03",null,"N"]
[14,"2020-06-03",null,"ACC","Sell",1304,1345,1282.5,"1240-1220","Porfit of Rs.21.50/-",{"$f":"F38-H38","v":21.5},{"v":0.016487730061349692,"d":"1.65%"},null,null,"Successful","2020-06-03",null,"H"]
[15,"2020-06-03",null,"ADANIPORTS ","Sell","339-341",352,null,320,"Open",{"$nulls":7},"H"]
[16,"2020-06-03",null,"MINDAIND","Buy",297,288,288,"310-315","Loss of Rs.9/-",{"$f":"H40-F40","v":-9},{"$f":"K40/F40","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-06-03",null,"N"]
[17,"2020-06-03",null,"HINDALCO ","Sell",144.5,150.5,141,"138-135","Profit of Rs.3.5/-",{"$f":"F41-H41","v":3.5},{"v":0.02422145328719723,"d":"2.42%"},null,null,"Successful","2020-06-04",null,"H"]
[18,"2020-06-04",null,"TATASTEEL","Sell",321,332,315.5,302,"Profit of Rs.5.5/-",{"$f":"F42-H42","v":5.5},{"$f":"K42/F42","v":{"v":0.017133956386292833,"d":"1.71%"}},null,null,"Successful","2020-06-04",null,"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-04",null,"NIFTY JUN FUT","Sell",10070,10230,9980,"9800-9700","Profit of Rs.90/-",{"$f":"L51*M51","v":6750},{"$f":"F51-H51","v":90},75,"Successful","2020-06-04",null,null,"H"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L62*M62","v":975},{"$f":"H62-F62","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L63*M63","v":-2025},{"$f":"H63-F63","v":-27},75,"Successful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy","50-54",15,null,"100-110","Open",{"$nulls":7},"H"]
[4,"2020-06-03",null,"AMBUJACEM 180 PE JUN","Buy",3.2,1.4,4.1,"5-5.5","Profit of Rs.0.9/-",{"$f":"L65*M65","v":2249.9999999999986},{"$f":"H65-F65","v":0.8999999999999995},2500,"Successful","2020-06-03",null,null,"H"]
[5,"2020-06-04",null,"BANKNIFTY 20000 PE 11 JUN","Buy",280,90,325,"550-600","Profit of Rs.45/-",{"$f":"L66*M66","v":900},{"$f":"H66-F66","v":45},20,"Successful","2020-06-04",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H80-F80","v":{"v":18,"d":"18.00"}},{"$f":"K80/F80","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H112-F112","v":{"v":70,"d":"70.00"}},{"$f":"K112/F112","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H135-F135","v":{"v":20.5,"d":"20.50"}},{"$f":"K135/F135","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H136-F136","v":{"v":140,"d":"140.00"}},{"$f":"K136/F136","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H137-F137","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K137/F137","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H138-F138","v":{"v":16.5,"d":"16.50"}},{"$f":"K138/F138","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H139-F139","v":{"v":25.5,"d":"25.50"}},{"$f":"K139/F139","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H142-F142","v":{"v":10.5,"d":"10.50"}},{"$f":"K142/F142","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H150-F150","v":{"v":65,"d":"65.00"}},{"$f":"K150/F150","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K151/F151","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K153/F153","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K154/F154","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K155/F155","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H157-F157","v":{"v":98,"d":"98.00"}},{"$f":"K157/F157","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H158-F158","v":{"v":70,"d":"70.00"}},{"$f":"K158/F158","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H159-F159","v":{"v":58.5,"d":"58.50"}},{"$f":"K159/F159","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H161-F161","v":{"v":79.5,"d":"79.50"}},{"$f":"K161/F161","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H163-F163","v":{"v":117,"d":"117.00"}},{"$f":"K163/F163","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H165-F165","v":{"v":145,"d":"145.00"}},{"$f":"K165/F165","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H167-F167","v":{"v":64.5,"d":"64.50"}},{"$f":"K167/F167","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H177-F177","v":{"v":15,"d":"15.00"}},{"$f":"K177/F177","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H185-F185","v":{"v":152.5,"d":"152.50"}},{"$f":"K185/F185","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H186-F186","v":{"v":25,"d":"25.00"}},{"$f":"K186/F186","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H187-F187","v":{"v":-215,"d":"-215.00"}},{"$f":"K187/F187","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H190-F190","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K190/F190","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H191-F191","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K191/F191","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H192-F192","v":{"v":-210,"d":"-210.00"}},{"$f":"K192/F192","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H193-F193","v":{"v":42.5,"d":"42.50"}},{"$f":"K193/F193","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H195-F195","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K195/F195","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H197-F197","v":{"v":60,"d":"60.00"}},{"$f":"K197/F197","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H207-F207","v":-16.75},{"$f":"K207/F207","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H211-F211","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K211/F211","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H212-F212","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K212/F212","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H215-F215","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K215/F215","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H218-F218","v":{"v":-270,"d":"-270.00"}},{"$f":"K218/F218","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H222-F222","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K222/F222","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H223-F223","v":{"v":9,"d":"9.00"}},{"$f":"K223/F223","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H225-F225","v":{"v":60,"d":"60.00"}},{"$f":"K225/F225","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H226-F226","v":{"v":55.5,"d":"55.50"}},{"$f":"K226/F226","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H227-F227","v":{"v":235,"d":"235.00"}},{"$f":"K227/F227","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H229-F229","v":{"v":74,"d":"74.00"}},{"$f":"K229/F229","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}