{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-03-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-03-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28753,"d":"28753.00"},{"v":28737.066666666666,"d":"28737.07"},{"v":28174.23333333333,"d":"28174.23"},{"v":27595.466666666664,"d":"27595.47"},{"v":27032.633333333328,"d":"27032.63"},{"v":29315.833333333332,"d":"29315.83"},{"v":29878.666666666668,"d":"29878.67"},{"v":30457.433333333334,"d":"30457.43"},29299.9,28158.3,1391440,{"v":0.027894332486259676,"d":"2.79%"}]
[2,"Index","NIFTY",{"v":11247.1,"d":"11247.10"},{"v":11215.4,"d":"11215.40"},{"v":11092.9,"d":"11092.90"},{"v":10938.7,"d":"10938.70"},{"v":10816.2,"d":"10816.20"},{"v":11369.599999999999,"d":"11369.60"},{"v":11492.099999999999,"d":"11492.10"},{"v":11646.299999999997,"d":"11646.30"},11337.9,11061.2,16755300,{"v":0.048539861636518945,"d":"4.85%"}]
[3,"Index","NIFTYIT",{"v":15799,"d":"15799.00"},{"v":15733,"d":"15733.00"},{"v":15616,"d":"15616.00"},{"v":15433,"d":"15433.00"},{"v":15316,"d":"15316.00"},{"v":15916,"d":"15916.00"},{"v":16033,"d":"16033.00"},{"v":16216,"d":"16216.00"},15850,15550,5650,{"v":0.15306122448979592,"d":"15.31%"}]
[4,"Cement","ACC",1324.85,{"v":1320.1333333333334,"d":"1320.13"},{"v":1298.5666666666668,"d":"1298.57"},{"v":1272.2833333333333,"d":"1272.28"},{"v":1250.7166666666667,"d":"1250.72"},{"v":1346.416666666667,"d":"1346.42"},{"v":1367.9833333333336,"d":"1367.98"},{"v":1394.266666666667,"d":"1394.27"},1341.7,1293.85,3448800,{"v":-0.010671256454388985,"d":"-1.07%"}]
[5,"Others","ADANIENT",220.75,{"v":220.66666666666666,"d":"220.67"},{"v":214.5333333333333,"d":"214.53"},{"v":208.31666666666663,"d":"208.32"},{"v":202.18333333333328,"d":"202.18"},{"v":226.88333333333333,"d":"226.88"},{"v":233.0166666666667,"d":"233.02"},{"v":239.23333333333335,"d":"239.23"},226.8,214.45,26844000,{"v":-0.018859649122807017,"d":"-1.89%"}]
[6,"Others","ADANIPORTS",{"v":345.7,"d":"345.70"},{"v":344.0833333333333,"d":"344.08"},{"v":339.91666666666663,"d":"339.92"},{"v":334.1333333333333,"d":"334.13"},{"v":329.96666666666664,"d":"329.97"},{"v":349.8666666666666,"d":"349.87"},{"v":354.03333333333325,"d":"354.03"},{"v":359.8166666666666,"d":"359.82"},348.25,338.3,33422500,{"v":0.013570887035633056,"d":"1.36%"}]
[7,"Power","ADANIPOWER",47.75,{"v":47.5,"d":"47.50"},46.35,44.95,{"v":43.800000000000004,"d":"43.80"},{"v":48.9,"d":"48.90"},{"v":50.050000000000004,"d":"50.05"},{"v":51.449999999999996,"d":"51.45"},48.65,46.1,73530000,{"v":0.009057225195553726,"d":"0.91%"}]
[8,"Automobile","AMARAJABAT",634.55,{"v":633.6333333333333,"d":"633.63"},{"v":620.9666666666667,"d":"620.97"},{"v":607.3833333333333,"d":"607.38"},{"v":594.7166666666667,"d":"594.72"},{"v":647.2166666666667,"d":"647.22"},{"v":659.8833333333334,"d":"659.88"},{"v":673.4666666666667,"d":"673.47"},646.3,620.05,2042400,{"v":-0.04560747663551402,"d":"-4.56%"}]
[9,"Cement","AMBUJACEM",208.25,{"v":208.6,"d":"208.60"},{"v":204.2,"d":"204.20"},200.15,195.75,{"v":212.64999999999998,"d":"212.65"},217.05,{"v":221.09999999999997,"d":"221.10"},213,204.55,18937500,{"v":-0.05063291139240506,"d":"-5.06%"}]
[10,"Others","APOLLOHOSP",{"v":1751.2,"d":"1751.20"},{"v":1744.3,"d":"1744.30"},{"v":1717.6499999999999,"d":"1717.65"},{"v":1684.1,"d":"1684.10"},{"v":1657.4499999999998,"d":"1657.45"},1777.85,{"v":1804.5,"d":"1804.50"},1838.05,1770.95,1710.75,1750000,{"v":-0.04632152588555858,"d":"-4.63%"}]
[11,"Automobile","APOLLOTYRE",{"v":140.1,"d":"140.10"},{"v":139.11666666666667,"d":"139.12"},{"v":137.48333333333335,"d":"137.48"},{"v":134.86666666666667,"d":"134.87"},{"v":133.23333333333335,"d":"133.23"},{"v":141.73333333333335,"d":"141.73"},{"v":143.36666666666667,"d":"143.37"},{"v":145.98333333333335,"d":"145.98"},140.75,136.5,15882000,{"v":-0.03902704665093484,"d":"-3.90%"}]
[12,"Automobile","ASHOKLEY",72.35,{"v":72.63333333333333,"d":"72.63"},{"v":70.01666666666665,"d":"70.02"},{"v":67.68333333333332,"d":"67.68"},{"v":65.06666666666665,"d":"65.07"},{"v":74.96666666666665,"d":"74.97"},{"v":77.58333333333333,"d":"77.58"},{"v":79.91666666666666,"d":"79.92"},75.25,70.3,59944000,{"v":0.023633879781420765,"d":"2.36%"}]
[13,"FMCG","ASIANPAINT",1852.45,{"v":1837.4000000000003,"d":"1837.40"},{"v":1816.1500000000005,"d":"1816.15"},{"v":1779.8500000000001,"d":"1779.85"},{"v":1758.6000000000004,"d":"1758.60"},{"v":1873.7000000000007,"d":"1873.70"},{"v":1894.9500000000003,"d":"1894.95"},{"v":1931.250000000001,"d":"1931.25"},1858.65,1801.1,7284000,{"v":-0.019465309748808658,"d":"-1.95%"}]
[14,"Pharma","AUROPHARMA",{"v":521.9,"d":"521.90"},{"v":519.5,"d":"519.50"},{"v":509.5,"d":"509.50"},{"v":497.1,"d":"497.10"},{"v":487.1,"d":"487.10"},{"v":531.9,"d":"531.90"},{"v":541.9,"d":"541.90"},{"v":554.3,"d":"554.30"},529.5,507.1,12685000,{"v":-6.96727728197902E-3,"d":"-0.70%"}]
[15,"Banking","AXISBANK",685.35,{"v":684.6833333333334,"d":"684.68"},{"v":671.6666666666667,"d":"671.67"},{"v":657.9833333333333,"d":"657.98"},{"v":644.9666666666667,"d":"644.97"},{"v":698.3666666666668,"d":"698.37"},{"v":711.3833333333334,"d":"711.38"},{"v":725.0666666666668,"d":"725.07"},697.7,671,53973600,{"v":0.013063651515834046,"d":"1.31%"}]
[16,"Automobile","BAJAJ-AUTO",2712.45,2711.85,{"v":2658.7,"d":"2658.70"},2604.95,{"v":2551.7999999999997,"d":"2551.80"},{"v":2765.6,"d":"2765.60"},{"v":2818.7500000000005,"d":"2818.75"},{"v":2872.5,"d":"2872.50"},2765,2658.1,2046750,{"v":0.016639761579535575,"d":"1.66%"}]
[17,"Finance","BAJAJFINSV",8825.05,{"v":8832.816666666666,"d":"8832.82"},{"v":8602.233333333332,"d":"8602.23"},{"v":8379.416666666666,"d":"8379.42"},{"v":8148.833333333332,"d":"8148.83"},{"v":9055.633333333331,"d":"9055.63"},{"v":9286.216666666667,"d":"9286.22"},{"v":9509.033333333331,"d":"9509.03"},9063.4,8610,1030125,{"v":-0.01222581805106077,"d":"-1.22%"}]
[18,"Finance","BAJFINANCE",{"v":4305.8,"d":"4305.80"},{"v":4344.3,"d":"4344.30"},{"v":4191.3,"d":"4191.30"},{"v":4076.8,"d":"4076.80"},{"v":3923.8,"d":"3923.80"},{"v":4458.8,"d":"4458.80"},{"v":4611.8,"d":"4611.80"},{"v":4726.3,"d":"4726.30"},4497.3,4229.8,6607000,{"v":0.07243436269934667,"d":"7.24%"}]
[19,"Automobile","BALKRISIND",1105.25,{"v":1102.3666666666666,"d":"1102.37"},{"v":1080.7333333333331,"d":"1080.73"},{"v":1056.2166666666665,"d":"1056.22"},{"v":1034.583333333333,"d":"1034.58"},{"v":1126.8833333333332,"d":"1126.88"},{"v":1148.5166666666669,"d":"1148.52"},{"v":1173.0333333333333,"d":"1173.03"},1124,1077.85,1701600,{"v":0.019166267369429803,"d":"1.92%"}]
[20,"Banking","BANDHANBNK",{"v":402.4,"d":"402.40"},{"v":403.9333333333334,"d":"403.93"},{"v":396.3166666666668,"d":"396.32"},{"v":390.2333333333334,"d":"390.23"},{"v":382.6166666666668,"d":"382.62"},{"v":410.01666666666677,"d":"410.02"},{"v":417.6333333333333,"d":"417.63"},{"v":423.71666666666675,"d":"423.72"},411.55,397.85,3855600,{"v":0.07314629258517034,"d":"7.31%"}]
[21,"Banking","BANKBARODA",{"v":73.4,"d":"73.40"},{"v":72.93333333333334,"d":"72.93"},{"v":71.66666666666667,"d":"71.67"},{"v":69.93333333333334,"d":"69.93"},{"v":68.66666666666667,"d":"68.67"},{"v":74.66666666666667,"d":"74.67"},{"v":75.93333333333332,"d":"75.93"},{"v":77.66666666666667,"d":"77.67"},74.2,71.2,70848000,{"v":0.011877217337652322,"d":"1.19%"}]
[22,"FMCG","BATAINDIA",{"v":1588.9,"d":"1588.90"},{"v":1590.6000000000001,"d":"1590.60"},{"v":1541.8000000000002,"d":"1541.80"},{"v":1494.7,"d":"1494.70"},{"v":1445.9,"d":"1445.90"},{"v":1637.7000000000003,"d":"1637.70"},{"v":1686.5,"d":"1686.50"},{"v":1733.6000000000004,"d":"1733.60"},1639.4,1543.5,2526150,{"v":0.01908142888839583,"d":"1.91%"}]
[23,"Capital_Goods","BEL",74.65,{"v":73.41666666666667,"d":"73.42"},{"v":71.93333333333334,"d":"71.93"},{"v":69.21666666666667,"d":"69.22"},{"v":67.73333333333333,"d":"67.73"},{"v":76.13333333333334,"d":"76.13"},{"v":77.61666666666666,"d":"77.62"},{"v":80.33333333333334,"d":"80.33"},74.9,70.7,39732000,{"v":-0.008979347500748278,"d":"-0.90%"}]
[24,"FMCG","BERGEPAINT",543.35,{"v":542.6,"d":"542.60"},{"v":532.5,"d":"532.50"},521.65,{"v":511.54999999999995,"d":"511.55"},553.45,{"v":563.5500000000002,"d":"563.55"},{"v":574.4000000000001,"d":"574.40"},552.7,531.75,6234800,{"v":-0.015288394718554551,"d":"-1.53%"}]
[25,"Automobile","BHARATFORG",438.35,{"v":435.1333333333334,"d":"435.13"},{"v":429.26666666666677,"d":"429.27"},{"v":420.1833333333334,"d":"420.18"},{"v":414.3166666666668,"d":"414.32"},{"v":444.21666666666675,"d":"444.22"},{"v":450.0833333333334,"d":"450.08"},{"v":459.16666666666674,"d":"459.17"},441,426.05,7402200,{"v":-0.01691988950276243,"d":"-1.69%"}]
[26,"Telecom","BHARTIARTL",{"v":517.3,"d":"517.30"},{"v":519.5500000000001,"d":"519.55"},{"v":506.10000000000014,"d":"506.10"},{"v":494.9000000000001,"d":"494.90"},{"v":481.45000000000016,"d":"481.45"},{"v":530.7500000000001,"d":"530.75"},{"v":544.2000000000002,"d":"544.20"},{"v":555.4000000000001,"d":"555.40"},533,508.35,55193118,{"v":0.015564864956915636,"d":"1.56%"}]
[27,"Capital_Goods","BHEL",30.75,{"v":30.599999999999998,"d":"30.60"},{"v":30.049999999999997,"d":"30.05"},{"v":29.349999999999998,"d":"29.35"},{"v":28.799999999999997,"d":"28.80"},{"v":31.299999999999997,"d":"31.30"},31.85,32.55,31.15,29.9,83501600,{"v":3.2487817068599274E-3,"d":"0.32%"}]
[28,"Pharma","BIOCON",304.35,{"v":302.6666666666667,"d":"302.67"},{"v":298.98333333333335,"d":"298.98"},{"v":293.6166666666667,"d":"293.62"},{"v":289.93333333333334,"d":"289.93"},{"v":308.03333333333336,"d":"308.03"},{"v":311.71666666666664,"d":"311.72"},{"v":317.08333333333337,"d":"317.08"},306.35,297.3,10846800,{"v":-0.011527981555229511,"d":"-1.15%"}]
[29,"Automobile","BOSCHLTD",{"v":13470.9,"d":"13470.90"},{"v":13337.183333333334,"d":"13337.18"},{"v":13085.116666666669,"d":"13085.12"},{"v":12699.333333333334,"d":"12699.33"},{"v":12447.266666666668,"d":"12447.27"},{"v":13722.966666666669,"d":"13722.97"},{"v":13975.033333333335,"d":"13975.03"},{"v":14360.81666666667,"d":"14360.82"},13589.25,12951.4,142640,{"v":0.025891829689298044,"d":"2.59%"}]
[30,"Oil_Gas","BPCL",413.45,{"v":413.4666666666667,"d":"413.47"},{"v":405.9833333333334,"d":"405.98"},{"v":398.5166666666667,"d":"398.52"},{"v":391.0333333333334,"d":"391.03"},{"v":420.9333333333334,"d":"420.93"},{"v":428.41666666666674,"d":"428.42"},{"v":435.8833333333334,"d":"435.88"},420.95,406,25732800,{"v":-0.016713666689593506,"d":"-1.67%"}]
[31,"FMCG","BRITANNIA",{"v":3069,"d":"3069.00"},{"v":3062.7333333333336,"d":"3062.73"},{"v":3035.566666666667,"d":"3035.57"},{"v":3002.1333333333337,"d":"3002.13"},{"v":2974.966666666667,"d":"2974.97"},{"v":3096.166666666667,"d":"3096.17"},{"v":3123.333333333333,"d":"3123.33"},{"v":3156.766666666667,"d":"3156.77"},3089.9,3029.3,1699200,{"v":-0.035203270497388146,"d":"-3.52%"}]
[32,"Pharma","CADILAHC",253.75,{"v":255.20000000000002,"d":"255.20"},{"v":248.95000000000005,"d":"248.95"},{"v":244.15000000000003,"d":"244.15"},{"v":237.90000000000006,"d":"237.90"},{"v":260,"d":"260.00"},266.25,271.05,261.45,250.4,5627600,{"v":0.05528052805280528,"d":"5.53%"}]
[33,"Banking","CANBK",139.25,{"v":139.11666666666667,"d":"139.12"},{"v":135.38333333333335,"d":"135.38"},{"v":131.51666666666668,"d":"131.52"},{"v":127.78333333333336,"d":"127.78"},{"v":142.98333333333335,"d":"142.98"},{"v":146.7166666666667,"d":"146.72"},{"v":150.58333333333334,"d":"150.58"},142.85,135.25,18254600,{"v":0.051362683438155136,"d":"5.14%"}]
[34,"Textile","CENTURYTEX",501.85,{"v":507.70000000000005,"d":"507.70"},{"v":479.20000000000005,"d":"479.20"},456.55,428.05,{"v":530.3500000000001,"d":"530.35"},{"v":558.8500000000001,"d":"558.85"},{"v":581.5000000000001,"d":"581.50"},536.2,485.05,3202800,{"v":-0.07965517241379311,"d":"-7.97%"}]
[35,"Power","CESC",613.65,619.25,603.65,593.65,578.05,629.25,{"v":644.8499999999999,"d":"644.85"},654.85,634.85,609.25,1818400,{"v":0.04122766834631241,"d":"4.12%"}]
[36,"Finance","CHOLAFIN",{"v":297.1,"d":"297.10"},{"v":298.40000000000003,"d":"298.40"},{"v":289.20000000000005,"d":"289.20"},{"v":281.3,"d":"281.30"},{"v":272.1,"d":"272.10"},{"v":306.30000000000007,"d":"306.30"},{"v":315.5,"d":"315.50"},{"v":323.4000000000001,"d":"323.40"},307.6,290.5,5972500,{"v":0.05195948921180097,"d":"5.20%"}]
[37,"Pharma","CIPLA",{"v":444.4,"d":"444.40"},{"v":435.7166666666667,"d":"435.72"},{"v":425.4333333333334,"d":"425.43"},{"v":406.4666666666667,"d":"406.47"},{"v":396.1833333333334,"d":"396.18"},{"v":454.6833333333334,"d":"454.68"},{"v":464.9666666666667,"d":"464.97"},{"v":483.9333333333334,"d":"483.93"},446,416.75,11569000,{"v":-0.10266702345910267,"d":"-10.27%"}]
[38,"Others","COALINDIA",{"v":174.9,"d":"174.90"},{"v":173.63333333333333,"d":"173.63"},{"v":171.01666666666665,"d":"171.02"},{"v":167.13333333333333,"d":"167.13"},{"v":164.51666666666665,"d":"164.52"},{"v":177.51666666666665,"d":"177.52"},{"v":180.13333333333333,"d":"180.13"},{"v":184.01666666666665,"d":"184.02"},176.25,169.75,44134200,{"v":-0.01684109226512691,"d":"-1.68%"}]
[39,"FMCG","COLPAL",1308.15,{"v":1310.7166666666667,"d":"1310.72"},{"v":1292.4333333333334,"d":"1292.43"},{"v":1276.7166666666667,"d":"1276.72"},{"v":1258.4333333333334,"d":"1258.43"},{"v":1326.4333333333334,"d":"1326.43"},{"v":1344.7166666666667,"d":"1344.72"},{"v":1360.4333333333334,"d":"1360.43"},1329,1295,2528400,{"v":0.03229494141183195,"d":"3.23%"}]
[40,"Others","CONCOR",480.55,{"v":483.6333333333334,"d":"483.63"},{"v":467.76666666666677,"d":"467.77"},{"v":454.9833333333334,"d":"454.98"},{"v":439.1166666666668,"d":"439.12"},{"v":496.41666666666674,"d":"496.42"},{"v":512.2833333333334,"d":"512.28"},{"v":525.0666666666667,"d":"525.07"},499.5,470.85,5023482,{"v":0.04998366546880104,"d":"5.00%"}]
[41,"Capital_Goods","CUMMINSIND",497.75,{"v":499.81666666666666,"d":"499.82"},{"v":489.6333333333333,"d":"489.63"},{"v":481.51666666666665,"d":"481.52"},{"v":471.3333333333333,"d":"471.33"},{"v":507.93333333333334,"d":"507.93"},{"v":518.1166666666666,"d":"518.12"},{"v":526.2333333333333,"d":"526.23"},510,491.7,1368900,{"v":6.6181336863004635E-3,"d":"0.66%"}]
[42,"FMCG","DABUR",{"v":512.9,"d":"512.90"},{"v":511.1666666666667,"d":"511.17"},{"v":506.83333333333337,"d":"506.83"},{"v":500.7666666666667,"d":"500.77"},{"v":496.4333333333334,"d":"496.43"},{"v":517.2333333333333,"d":"517.23"},{"v":521.5666666666667,"d":"521.57"},{"v":527.6333333333333,"d":"527.63"},515.5,505.1,10705000,{"v":0.0321803061347475,"d":"3.22%"}]
[43,"Pharma","DIVISLAB",{"v":2178.2,"d":"2178.20"},{"v":2183.7833333333333,"d":"2183.78"},{"v":2152.5166666666664,"d":"2152.52"},{"v":2126.833333333333,"d":"2126.83"},{"v":2095.566666666666,"d":"2095.57"},{"v":2209.4666666666667,"d":"2209.47"},{"v":2240.733333333334,"d":"2240.73"},{"v":2266.416666666667,"d":"2266.42"},2215.05,2158.1,2126400,{"v":-0.021354933726067747,"d":"-2.14%"}]
[44,"Realty","DLF",{"v":204.9,"d":"204.90"},204.85,198.85,{"v":192.8,"d":"192.80"},{"v":186.8,"d":"186.80"},{"v":210.89999999999998,"d":"210.90"},{"v":216.89999999999998,"d":"216.90"},{"v":222.94999999999996,"d":"222.95"},210.85,198.8,37959900,{"v":-0.01040949759119064,"d":"-1.04%"}]
[45,"Pharma","DRREDDY",3171.35,{"v":3130.4500000000003,"d":"3130.45"},{"v":3077.9000000000005,"d":"3077.90"},{"v":2984.4500000000003,"d":"2984.45"},{"v":2931.9000000000005,"d":"2931.90"},{"v":3223.9000000000005,"d":"3223.90"},{"v":3276.4500000000007,"d":"3276.45"},{"v":3369.9000000000005,"d":"3369.90"},3183,3037,2254250,{"v":-0.018183797909407665,"d":"-1.82%"}]
[46,"Automobile","EICHERMOT",{"v":17255.9,"d":"17255.90"},{"v":17412.933333333334,"d":"17412.93"},{"v":16699.01666666667,"d":"16699.02"},{"v":16142.133333333335,"d":"16142.13"},{"v":15428.21666666667,"d":"15428.22"},{"v":17969.81666666667,"d":"17969.82"},{"v":18683.733333333334,"d":"18683.73"},{"v":19240.61666666667,"d":"19240.62"},18126.85,16856.05,218820,{"v":0.008991561765112741,"d":"0.90%"}]
[47,"Finance","EQUITAS",104.45,{"v":105.16666666666667,"d":"105.17"},{"v":101.68333333333334,"d":"101.68"},{"v":98.91666666666667,"d":"98.92"},{"v":95.43333333333334,"d":"95.43"},{"v":107.93333333333334,"d":"107.93"},{"v":111.41666666666666,"d":"111.42"},{"v":114.18333333333334,"d":"114.18"},108.65,102.4,17537100,{"v":-0.016217702034084663,"d":"-1.62%"}]
[48,"Automobile","ESCORTS",834.05,{"v":833.3166666666666,"d":"833.32"},{"v":809.4333333333332,"d":"809.43"},{"v":784.8166666666666,"d":"784.82"},{"v":760.9333333333332,"d":"760.93"},{"v":857.9333333333332,"d":"857.93"},{"v":881.8166666666666,"d":"881.82"},{"v":906.4333333333332,"d":"906.43"},857.2,808.7,4522100,{"v":-0.05948295584534431,"d":"-5.95%"}]
[49,"Automobile","EXIDEIND",161.25,{"v":159.91666666666666,"d":"159.92"},{"v":157.4333333333333,"d":"157.43"},{"v":153.61666666666665,"d":"153.62"},{"v":151.1333333333333,"d":"151.13"},{"v":163.73333333333332,"d":"163.73"},{"v":166.21666666666667,"d":"166.22"},{"v":170.03333333333333,"d":"170.03"},162.4,156.1,9712100,{"v":-0.08597161572052402,"d":"-8.60%"}]
[50,"Banking","FEDERALBNK",83.75,{"v":83.63333333333334,"d":"83.63"},{"v":82.26666666666668,"d":"82.27"},{"v":80.78333333333335,"d":"80.78"},{"v":79.41666666666669,"d":"79.42"},{"v":85.11666666666667,"d":"85.12"},{"v":86.48333333333332,"d":"86.48"},{"v":87.96666666666667,"d":"87.97"},85,82.15,64477000,{"v":6.3367202010269855E-3,"d":"0.63%"}]
[51,"Oil_Gas","GAIL",106.05,{"v":105.18333333333334,"d":"105.18"},{"v":103.41666666666667,"d":"103.42"},{"v":100.78333333333333,"d":"100.78"},{"v":99.01666666666667,"d":"99.02"},{"v":107.81666666666668,"d":"107.82"},{"v":109.58333333333333,"d":"109.58"},{"v":112.21666666666668,"d":"112.22"},106.95,102.55,33582864,{"v":-0.09004191357132534,"d":"-9.00%"}]
[52,"Pharma","GLENMARK",288.45,287.05,281.55,274.65,269.15,{"v":293.95000000000005,"d":"293.95"},{"v":299.45000000000005,"d":"299.45"},{"v":306.3500000000001,"d":"306.35"},292.55,280.15,7879200,{"v":-0.013150973172014729,"d":"-1.32%"}]
[53,"Infrastructure","GMRINFRA",20.05,{"v":19.916666666666668,"d":"19.92"},{"v":19.333333333333336,"d":"19.33"},{"v":18.616666666666667,"d":"18.62"},{"v":18.033333333333335,"d":"18.03"},{"v":20.633333333333336,"d":"20.63"},{"v":21.216666666666672,"d":"21.22"},{"v":21.933333333333337,"d":"21.93"},20.5,19.2,198450000,{"v":-0.03837767117313563,"d":"-3.84%"}]
[54,"FMCG","GODREJCP",{"v":632.5,"d":"632.50"},{"v":628.0333333333334,"d":"628.03"},{"v":619.4166666666669,"d":"619.42"},{"v":606.3333333333335,"d":"606.33"},{"v":597.7166666666669,"d":"597.72"},{"v":641.1166666666668,"d":"641.12"},{"v":649.7333333333333,"d":"649.73"},{"v":662.8166666666667,"d":"662.82"},636.65,614.95,7816800,{"v":0.021750496706054584,"d":"2.18%"}]
[55,"Cement","GRASIM",692.85,{"v":694.5499999999998,"d":"694.55"},{"v":680.8499999999997,"d":"680.85"},{"v":668.8499999999998,"d":"668.85"},{"v":655.1499999999996,"d":"655.15"},{"v":706.5499999999997,"d":"706.55"},{"v":720.2499999999998,"d":"720.25"},{"v":732.2499999999998,"d":"732.25"},708.25,682.55,28183500,{"v":0.020974841058523066,"d":"2.10%"}]
[56,"Others","HAVELLS",631.85,{"v":629.4666666666666,"d":"629.47"},{"v":618.9333333333332,"d":"618.93"},{"v":606.0166666666665,"d":"606.02"},{"v":595.4833333333331,"d":"595.48"},{"v":642.3833333333332,"d":"642.38"},{"v":652.9166666666667,"d":"652.92"},{"v":665.8333333333333,"d":"665.83"},640,616.55,6111000,{"v":0.01477914314181335,"d":"1.48%"}]
[57,"Technology","HCLTECH",564.75,{"v":566.1999999999999,"d":"566.20"},{"v":557.9499999999998,"d":"557.95"},{"v":551.1499999999999,"d":"551.15"},{"v":542.8999999999997,"d":"542.90"},{"v":572.9999999999999,"d":"573.00"},{"v":581.2500000000001,"d":"581.25"},588.05,574.45,559.4,22268400,{"v":0.04144568846984875,"d":"4.14%"}]
[58,"Finance","HDFC",{"v":2207.4,"d":"2207.40"},{"v":2201.9833333333336,"d":"2201.98"},{"v":2186.566666666667,"d":"2186.57"},{"v":2165.7333333333336,"d":"2165.73"},{"v":2150.316666666667,"d":"2150.32"},{"v":2222.816666666667,"d":"2222.82"},{"v":2238.233333333333,"d":"2238.23"},{"v":2259.066666666667,"d":"2259.07"},2217.4,2181.15,35361500,{"v":0.016938672801783017,"d":"1.69%"}]
[59,"Banking","HDFCBANK",1154.65,{"v":1158.6000000000001,"d":"1158.60"},{"v":1133.0000000000002,"d":"1133.00"},{"v":1111.3500000000001,"d":"1111.35"},{"v":1085.7500000000002,"d":"1085.75"},{"v":1180.2500000000002,"d":"1180.25"},{"v":1205.8500000000001,"d":"1205.85"},{"v":1227.5000000000002,"d":"1227.50"},1184.2,1136.95,34663000,{"v":0.05629961451143514,"d":"5.63%"}]
[60,"Finance","HDFCLIFE",{"v":569.8,"d":"569.80"},567.35,563.45,{"v":557.1,"d":"557.10"},{"v":553.2,"d":"553.20"},{"v":573.7,"d":"573.70"},{"v":577.5999999999999,"d":"577.60"},583.95,571.25,561,1518300,{"v":0.03306797305572566,"d":"3.31%"}]
[61,"Automobile","HEROMOTOCO",{"v":2050.3,"d":"2050.30"},{"v":2042.516666666667,"d":"2042.52"},{"v":2010.1333333333341,"d":"2010.13"},{"v":1969.966666666667,"d":"1969.97"},{"v":1937.583333333334,"d":"1937.58"},{"v":2082.6833333333343,"d":"2082.68"},{"v":2115.066666666667,"d":"2115.07"},{"v":2155.2333333333345,"d":"2155.23"},2074.9,2002.35,3591200,{"v":-0.03891238023871969,"d":"-3.89%"}]
[62,"Metals","HINDALCO",161.05,{"v":159.93333333333334,"d":"159.93"},{"v":158.16666666666669,"d":"158.17"},{"v":155.28333333333336,"d":"155.28"},{"v":153.5166666666667,"d":"153.52"},{"v":162.81666666666666,"d":"162.82"},{"v":164.58333333333331,"d":"164.58"},{"v":167.46666666666664,"d":"167.47"},161.7,157.05,48233500,{"v":-2.1721815943812903E-3,"d":"-0.22%"}]
[63,"Oil_Gas","HINDPETRO",{"v":202.4,"d":"202.40"},{"v":201.5,"d":"201.50"},{"v":198.7,"d":"198.70"},{"v":195,"d":"195.00"},{"v":192.2,"d":"192.20"},{"v":205.2,"d":"205.20"},{"v":208,"d":"208.00"},{"v":211.7,"d":"211.70"},204.3,197.8,15750000,{"v":-0.06097408288468762,"d":"-6.10%"}]
[64,"FMCG","HINDUNILVR",{"v":2186.8,"d":"2186.80"},{"v":2180.6666666666665,"d":"2180.67"},{"v":2164.883333333333,"d":"2164.88"},{"v":2142.9666666666667,"d":"2142.97"},{"v":2127.1833333333334,"d":"2127.18"},{"v":2202.583333333333,"d":"2202.58"},{"v":2218.366666666667,"d":"2218.37"},{"v":2240.283333333333,"d":"2240.28"},2196.45,2158.75,11341200,{"v":0.015472225206833567,"d":"1.55%"}]
[65,"Finance","IBULHSGFIN",{"v":283.2,"d":"283.20"},{"v":283.59999999999997,"d":"283.60"},{"v":270.1499999999999,"d":"270.15"},{"v":257.09999999999997,"d":"257.10"},{"v":243.64999999999992,"d":"243.65"},{"v":296.6499999999999,"d":"296.65"},{"v":310.09999999999997,"d":"310.10"},{"v":323.1499999999999,"d":"323.15"},297.05,270.55,25437600,{"v":0.07076829822700409,"d":"7.08%"}]
[66,"Banking","ICICIBANK",510.75,{"v":509.2666666666667,"d":"509.27"},{"v":499.58333333333337,"d":"499.58"},{"v":488.4166666666667,"d":"488.42"},{"v":478.73333333333335,"d":"478.73"},{"v":520.4333333333334,"d":"520.43"},{"v":530.1166666666667,"d":"530.12"},{"v":541.2833333333334,"d":"541.28"},518.95,498.1,100648625,{"v":0.00395002125879497,"d":"0.40%"}]
[67,"Finance","ICICIPRULI",{"v":447.3,"d":"447.30"},{"v":450.81666666666666,"d":"450.82"},{"v":439.7833333333333,"d":"439.78"},{"v":432.26666666666665,"d":"432.27"},{"v":421.2333333333333,"d":"421.23"},{"v":458.3333333333333,"d":"458.33"},{"v":469.36666666666673,"d":"469.37"},{"v":476.8833333333333,"d":"476.88"},461.85,443.3,8646000,{"v":0.02873460646082456,"d":"2.87%"}]
[68,"Telecom","IDEA",3.65,{"v":3.633333333333333,"d":"3.63"},{"v":3.466666666666666,"d":"3.47"},{"v":3.283333333333333,"d":"3.28"},{"v":3.1166666666666663,"d":"3.12"},{"v":3.8166666666666655,"d":"3.82"},{"v":3.9833333333333325,"d":"3.98"},{"v":4.166666666666665,"d":"4.17"},3.8,3.45,459914000,{"v":-0.022291666666666668,"d":"-2.23%"}]
[69,"Banking","IDFCFIRSTB",{"v":37.4,"d":"37.40"},{"v":37.416666666666664,"d":"37.42"},{"v":36.58333333333333,"d":"36.58"},{"v":35.766666666666666,"d":"35.77"},{"v":34.93333333333333,"d":"34.93"},{"v":38.23333333333333,"d":"38.23"},{"v":39.066666666666656,"d":"39.07"},{"v":39.883333333333326,"d":"39.88"},38.25,36.6,207792000,{"v":0.013105546454481629,"d":"1.31%"}]
[70,"Oil_Gas","IGL",{"v":434.7,"d":"434.70"},{"v":439,"d":"439.00"},{"v":425,"d":"425.00"},{"v":415.3,"d":"415.30"},{"v":401.3,"d":"401.30"},{"v":448.7,"d":"448.70"},{"v":462.7,"d":"462.70"},{"v":472.4,"d":"472.40"},453,429.3,11811250,{"v":0.04807223035627135,"d":"4.81%"}]
[71,"Others","INDIGO",{"v":1192.8,"d":"1192.80"},{"v":1187.3999999999999,"d":"1187.40"},{"v":1145.3999999999996,"d":"1145.40"},{"v":1097.9999999999998,"d":"1098.00"},{"v":1055.9999999999995,"d":"1056.00"},{"v":1234.7999999999997,"d":"1234.80"},{"v":1276.8000000000002,"d":"1276.80"},{"v":1324.1999999999998,"d":"1324.20"},1229.4,1140,3477900,{"v":0.04895041621425986,"d":"4.90%"}]
[72,"Banking","INDUSINDBK",{"v":1071.5,"d":"1071.50"},{"v":1082.1166666666668,"d":"1082.12"},{"v":1040.5833333333335,"d":"1040.58"},{"v":1009.6666666666667,"d":"1009.67"},{"v":968.1333333333334,"d":"968.13"},{"v":1113.0333333333335,"d":"1113.03"},{"v":1154.5666666666668,"d":"1154.57"},{"v":1185.4833333333336,"d":"1185.48"},1123.65,1051.2,12960400,{"v":0.04966308150835817,"d":"4.97%"}]
[73,"Telecom","INFRATEL",{"v":214.4,"d":"214.40"},{"v":213.1,"d":"213.10"},{"v":209.79999999999998,"d":"209.80"},{"v":205.2,"d":"205.20"},{"v":201.89999999999998,"d":"201.90"},{"v":217.7,"d":"217.70"},{"v":221,"d":"221.00"},{"v":225.6,"d":"225.60"},216.4,208.5,9514000,{"v":0.02543651649062298,"d":"2.54%"}]
[74,"Technology","INFY",759.25,{"v":756.1666666666666,"d":"756.17"},{"v":750.0833333333333,"d":"750.08"},{"v":740.9166666666666,"d":"740.92"},{"v":734.8333333333333,"d":"734.83"},{"v":765.3333333333333,"d":"765.33"},{"v":771.4166666666665,"d":"771.42"},{"v":780.5833333333333,"d":"780.58"},762.25,747,25993200,{"v":0.03730485585671871,"d":"3.73%"}]
[75,"Oil_Gas","IOC",{"v":103.8,"d":"103.80"},{"v":103.7,"d":"103.70"},102.15,{"v":100.5,"d":"100.50"},98.95,{"v":105.35000000000001,"d":"105.35"},{"v":106.89999999999999,"d":"106.90"},{"v":108.55000000000001,"d":"108.55"},105.25,102.05,47732000,{"v":0.026759593873687832,"d":"2.68%"}]
[76,"FMCG","ITC",188.45,{"v":190.5666666666667,"d":"190.57"},{"v":185.23333333333338,"d":"185.23"},{"v":182.01666666666668,"d":"182.02"},{"v":176.68333333333337,"d":"176.68"},{"v":193.7833333333334,"d":"193.78"},{"v":199.1166666666667,"d":"199.12"},{"v":202.3333333333334,"d":"202.33"},195.9,187.35,157531200,{"v":0.0549849719530032,"d":"5.50%"}]
[77,"Metals","JINDALSTEL",154.75,{"v":155.43333333333334,"d":"155.43"},{"v":147.86666666666667,"d":"147.87"},{"v":140.98333333333335,"d":"140.98"},{"v":133.41666666666669,"d":"133.42"},{"v":162.31666666666666,"d":"162.32"},{"v":169.88333333333333,"d":"169.88"},{"v":176.76666666666665,"d":"176.77"},163,148.55,37095000,{"v":-0.02317314022383147,"d":"-2.32%"}]
[78,"Metals","JSWSTEEL",244.65,{"v":242.58333333333334,"d":"242.58"},{"v":237.4666666666667,"d":"237.47"},{"v":230.28333333333336,"d":"230.28"},{"v":225.1666666666667,"d":"225.17"},{"v":249.76666666666668,"d":"249.77"},{"v":254.8833333333333,"d":"254.88"},{"v":262.06666666666666,"d":"262.07"},247.7,235.4,42872000,{"v":0.02614918799889898,"d":"2.61%"}]
[79,"Others","JUBLFOOD",1648.05,{"v":1655.2333333333333,"d":"1655.23"},{"v":1606.8666666666668,"d":"1606.87"},{"v":1565.6833333333334,"d":"1565.68"},{"v":1517.3166666666668,"d":"1517.32"},{"v":1696.4166666666667,"d":"1696.42"},{"v":1744.783333333333,"d":"1744.78"},{"v":1785.9666666666667,"d":"1785.97"},1703.6,1614.05,2915000,{"v":0.032406587568620505,"d":"3.24%"}]
[80,"Others","JUSTDIAL",484.85,{"v":483.7833333333333,"d":"483.78"},{"v":470.6166666666666,"d":"470.62"},{"v":456.3833333333333,"d":"456.38"},{"v":443.21666666666664,"d":"443.22"},{"v":498.0166666666666,"d":"498.02"},{"v":511.18333333333334,"d":"511.18"},{"v":525.4166666666665,"d":"525.42"},496.95,469.55,2984800,{"v":-2.339728591483388E-3,"d":"-0.23%"}]
[81,"Banking","KOTAKBANK",1615.05,{"v":1612.1333333333332,"d":"1612.13"},{"v":1586.2166666666665,"d":"1586.22"},{"v":1557.3833333333332,"d":"1557.38"},{"v":1531.4666666666665,"d":"1531.47"},{"v":1640.9666666666665,"d":"1640.97"},{"v":1666.8833333333334,"d":"1666.88"},{"v":1695.7166666666665,"d":"1695.72"},1638.05,1583.3,9352400,{"v":0.02042508619560948,"d":"2.04%"}]
[82,"Finance","L&TFH",{"v":105.2,"d":"105.20"},{"v":105.16666666666667,"d":"105.17"},{"v":102.03333333333335,"d":"102.03"},{"v":98.86666666666667,"d":"98.87"},{"v":95.73333333333335,"d":"95.73"},{"v":108.33333333333334,"d":"108.33"},{"v":111.46666666666667,"d":"111.47"},{"v":114.63333333333334,"d":"114.63"},108.3,102,21162400,{"v":0.04855715871254162,"d":"4.86%"}]
[83,"Finance","LICHSGFIN",{"v":321.8,"d":"321.80"},322.75,{"v":313.5,"d":"313.50"},{"v":305.2,"d":"305.20"},295.95,331.05,{"v":340.3,"d":"340.30"},{"v":348.6,"d":"348.60"},332,314.45,12905100,{"v":-7.0465069458425613E-4,"d":"-0.07%"}]
[84,"Capital_Goods","LT",1181.85,{"v":1178.3166666666666,"d":"1178.32"},{"v":1162.6333333333332,"d":"1162.63"},{"v":1143.4166666666665,"d":"1143.42"},{"v":1127.7333333333331,"d":"1127.73"},{"v":1197.5333333333333,"d":"1197.53"},{"v":1213.2166666666667,"d":"1213.22"},{"v":1232.4333333333334,"d":"1232.43"},1194,1159.1,20028375,{"v":-0.015992040827606538,"d":"-1.60%"}]
[85,"Pharma","LUPIN",{"v":666.5,"d":"666.50"},{"v":660.4166666666666,"d":"660.42"},{"v":651.8333333333333,"d":"651.83"},{"v":637.1666666666666,"d":"637.17"},{"v":628.5833333333333,"d":"628.58"},{"v":675.0833333333333,"d":"675.08"},{"v":683.6666666666665,"d":"683.67"},{"v":698.3333333333333,"d":"698.33"},669,645.75,6441400,{"v":-0.019812526629740094,"d":"-1.98%"}]
[86,"Automobile","M&M",{"v":472.2,"d":"472.20"},{"v":467.6666666666667,"d":"467.67"},{"v":460.78333333333336,"d":"460.78"},{"v":449.3666666666667,"d":"449.37"},{"v":442.48333333333335,"d":"442.48"},{"v":479.08333333333337,"d":"479.08"},{"v":485.9666666666667,"d":"485.97"},{"v":497.3833333333334,"d":"497.38"},474.55,456.25,13826000,{"v":0.012597041160099605,"d":"1.26%"}]
[87,"Finance","M&MFIN",{"v":334.1,"d":"334.10"},{"v":334.23333333333335,"d":"334.23"},{"v":324.4666666666667,"d":"324.47"},{"v":314.83333333333337,"d":"314.83"},{"v":305.0666666666667,"d":"305.07"},{"v":343.8666666666667,"d":"343.87"},{"v":353.6333333333333,"d":"353.63"},{"v":363.26666666666665,"d":"363.27"},344,324.6,9504000,{"v":-0.009174311926605505,"d":"-0.92%"}]
[88,"Finance","MANAPPURAM",157.55,{"v":158.3,"d":"158.30"},{"v":152.95000000000002,"d":"152.95"},148.35,{"v":143,"d":"143.00"},{"v":162.90000000000003,"d":"162.90"},{"v":168.25000000000006,"d":"168.25"},{"v":172.85000000000005,"d":"172.85"},163.65,153.7,22434000,{"v":0.05532034998588767,"d":"5.53%"}]
[89,"FMCG","MARICO",{"v":294.6,"d":"294.60"},{"v":295.2166666666667,"d":"295.22"},{"v":290.3833333333334,"d":"290.38"},{"v":286.1666666666667,"d":"286.17"},{"v":281.33333333333337,"d":"281.33"},{"v":299.4333333333334,"d":"299.43"},{"v":304.26666666666665,"d":"304.27"},{"v":308.4833333333334,"d":"308.48"},300.05,291,11571300,{"v":0.03825965239706054,"d":"3.83%"}]
[90,"Automobile","MARUTI",{"v":6391.9,"d":"6391.90"},6345.75,6256.15,{"v":6120.4,"d":"6120.40"},{"v":6030.799999999999,"d":"6030.80"},{"v":6481.5,"d":"6481.50"},{"v":6571.1,"d":"6571.10"},6706.85,6435.35,6210,3157800,{"v":-0.0364629420559607,"d":"-3.65%"}]
[91,"FMCG","MCDOWELL-N",667.05,{"v":664.3666666666667,"d":"664.37"},{"v":651.2833333333333,"d":"651.28"},{"v":635.5166666666667,"d":"635.52"},{"v":622.4333333333333,"d":"622.43"},{"v":680.1333333333333,"d":"680.13"},{"v":693.2166666666666,"d":"693.22"},{"v":708.9833333333333,"d":"708.98"},677.45,648.6,14907500,{"v":-2.3423121967542245E-3,"d":"-0.23%"}]
[92,"Finance","MFSL",{"v":591.5,"d":"591.50"},{"v":595.1333333333333,"d":"595.13"},{"v":578.5166666666667,"d":"578.52"},{"v":565.5333333333333,"d":"565.53"},{"v":548.9166666666666,"d":"548.92"},{"v":608.1166666666667,"d":"608.12"},{"v":624.7333333333332,"d":"624.73"},{"v":637.7166666666667,"d":"637.72"},611.75,582.15,2593500,{"v":0.08956854178044785,"d":"8.96%"}]
[93,"Oil_Gas","MGL",1008.65,{"v":1008.2333333333332,"d":"1008.23"},{"v":976.4666666666665,"d":"976.47"},{"v":944.2833333333332,"d":"944.28"},{"v":912.5166666666664,"d":"912.52"},{"v":1040.4166666666665,"d":"1040.42"},{"v":1072.1833333333332,"d":"1072.18"},{"v":1104.3666666666666,"d":"1104.37"},1040,976.05,2562600,{"v":-0.00535631113181183,"d":"-0.54%"}]
[94,"Technology","MINDTREE",{"v":987.7,"d":"987.70"},{"v":982.5833333333334,"d":"982.58"},{"v":969.1666666666667,"d":"969.17"},{"v":950.6333333333333,"d":"950.63"},{"v":937.2166666666667,"d":"937.22"},{"v":1001.1166666666668,"d":"1001.12"},{"v":1014.5333333333335,"d":"1014.53"},{"v":1033.0666666666668,"d":"1033.07"},996,964.05,1169600,{"v":-0.014160485502360081,"d":"-1.42%"}]
[95,"Automobile","MOTHERSUMI",99.85,{"v":100.58333333333333,"d":"100.58"},{"v":96.61666666666666,"d":"96.62"},{"v":93.38333333333333,"d":"93.38"},{"v":89.41666666666666,"d":"89.42"},{"v":103.81666666666666,"d":"103.82"},{"v":107.78333333333333,"d":"107.78"},{"v":111.01666666666667,"d":"111.02"},104.55,97.35,28170000,{"v":0.193138500635324,"d":"19.31%"}]
[96,"Automobile","MRF",{"v":67270.6,"d":"67270.60"},{"v":67061.18333333333,"d":"67061.18"},{"v":66322.36666666667,"d":"66322.37"},{"v":65374.13333333333,"d":"65374.13"},{"v":64635.316666666666,"d":"64635.32"},{"v":68009.41666666667,"d":"68009.42"},{"v":68748.23333333335,"d":"68748.23"},{"v":69696.46666666667,"d":"69696.47"},67800,66112.95,21420,{"v":-0.014265991716520939,"d":"-1.43%"}]
[97,"Finance","MUTHOOTFIN",{"v":868.9,"d":"868.90"},{"v":865.4,"d":"865.40"},{"v":852.6999999999999,"d":"852.70"},{"v":836.5,"d":"836.50"},{"v":823.8,"d":"823.80"},{"v":881.5999999999999,"d":"881.60"},{"v":894.3,"d":"894.30"},{"v":910.4999999999999,"d":"910.50"},878.1,849.2,4566000,{"v":-0.017430600387346677,"d":"-1.74%"}]
[98,"Metals","NATIONALUM",{"v":34.9,"d":"34.90"},{"v":34.349999999999994,"d":"34.35"},{"v":33.64999999999999,"d":"33.65"},{"v":32.4,"d":"32.40"},{"v":31.699999999999996,"d":"31.70"},{"v":35.59999999999999,"d":"35.60"},{"v":36.29999999999999,"d":"36.30"},{"v":37.54999999999998,"d":"37.55"},35.05,33.1,36234900,{"v":1.2932428063368898E-3,"d":"0.13%"}]
[99,"Others","NAUKRI",2668.15,{"v":2711.7333333333336,"d":"2711.73"},{"v":2608.416666666667,"d":"2608.42"},{"v":2548.6833333333334,"d":"2548.68"},{"v":2445.366666666667,"d":"2445.37"},{"v":2771.466666666667,"d":"2771.47"},{"v":2874.7833333333338,"d":"2874.78"},{"v":2934.5166666666673,"d":"2934.52"},2815.05,2652,322400,{"v":0.02544529262086514,"d":"2.54%"}]
[100,"Infrastructure","NCC",{"v":35.5,"d":"35.50"},{"v":35.88333333333333,"d":"35.88"},{"v":33.666666666666664,"d":"33.67"},{"v":31.83333333333333,"d":"31.83"},{"v":29.61666666666666,"d":"29.62"},{"v":37.71666666666667,"d":"37.72"},{"v":39.93333333333334,"d":"39.93"},{"v":41.76666666666667,"d":"41.77"},38.1,34.05,43353000,{"v":1.6635475150758993E-3,"d":"0.17%"}]
[101,"FMCG","NESTLEIND",{"v":16557.1,"d":"16557.10"},{"v":16434.083333333332,"d":"16434.08"},{"v":16192.366666666665,"d":"16192.37"},{"v":15827.633333333333,"d":"15827.63"},{"v":15585.916666666666,"d":"15585.92"},{"v":16798.816666666666,"d":"16798.82"},{"v":17040.533333333333,"d":"17040.53"},{"v":17405.266666666663,"d":"17405.27"},16675.8,16069.35,478100,{"v":-3.750781412794332E-3,"d":"-0.38%"}]
[102,"Technology","NIITTECH",1826.45,{"v":1824.5666666666666,"d":"1824.57"},{"v":1775.0833333333333,"d":"1775.08"},{"v":1723.7166666666667,"d":"1723.72"},{"v":1674.2333333333333,"d":"1674.23"},{"v":1875.9333333333332,"d":"1875.93"},{"v":1925.4166666666667,"d":"1925.42"},{"v":1976.783333333333,"d":"1976.78"},1874.05,1773.2,572625,{"v":-0.032932235592146926,"d":"-3.29%"}]
[103,"Metals","NMDC",{"v":93.7,"d":"93.70"},{"v":92.90000000000002,"d":"92.90"},{"v":91.45000000000005,"d":"91.45"},{"v":89.20000000000003,"d":"89.20"},{"v":87.75000000000006,"d":"87.75"},{"v":95.15000000000003,"d":"95.15"},{"v":96.6,"d":"96.60"},{"v":98.85000000000002,"d":"98.85"},94.35,90.65,30570000,{"v":-0.06838544523678917,"d":"-6.84%"}]
[104,"Power","NTPC",{"v":105.8,"d":"105.80"},{"v":105.78333333333335,"d":"105.78"},{"v":103.81666666666669,"d":"103.82"},{"v":101.83333333333334,"d":"101.83"},{"v":99.86666666666669,"d":"99.87"},{"v":107.7666666666667,"d":"107.77"},{"v":109.73333333333336,"d":"109.73"},{"v":111.7166666666667,"d":"111.72"},107.75,103.8,63499200,{"v":-0.057897735365332575,"d":"-5.79%"}]
[105,"Oil_Gas","OIL",{"v":107.5,"d":"107.50"},{"v":105.8,"d":"105.80"},{"v":102.94999999999999,"d":"102.95"},{"v":98.39999999999999,"d":"98.40"},{"v":95.54999999999998,"d":"95.55"},110.35,{"v":113.19999999999999,"d":"113.20"},117.75,108.65,101.25,10842810,{"v":-0.013910355486862442,"d":"-1.39%"}]
[106,"Oil_Gas","ONGC",90.95,{"v":90.26666666666667,"d":"90.27"},{"v":88.68333333333334,"d":"88.68"},{"v":86.41666666666667,"d":"86.42"},{"v":84.83333333333334,"d":"84.83"},{"v":92.53333333333333,"d":"92.53"},{"v":94.11666666666667,"d":"94.12"},{"v":96.38333333333333,"d":"96.38"},91.85,88,73103000,{"v":-0.029131500136128505,"d":"-2.91%"}]
[107,"Textile","PAGEIND",{"v":21984,"d":"21984.00"},{"v":21881.350000000002,"d":"21881.35"},{"v":21607.700000000004,"d":"21607.70"},{"v":21231.4,"d":"21231.40"},{"v":20957.750000000004,"d":"20957.75"},{"v":22257.650000000005,"d":"22257.65"},{"v":22531.300000000007,"d":"22531.30"},{"v":22907.600000000006,"d":"22907.60"},22155,21505.05,186900,{"v":1.876172607879925E-3,"d":"0.19%"}]
[108,"Pharma","PEL",1415.95,{"v":1412.8833333333332,"d":"1412.88"},{"v":1365.0166666666664,"d":"1365.02"},{"v":1314.0833333333333,"d":"1314.08"},{"v":1266.2166666666665,"d":"1266.22"},{"v":1463.8166666666664,"d":"1463.82"},{"v":1511.6833333333332,"d":"1511.68"},{"v":1562.6166666666663,"d":"1562.62"},1460.75,1361.95,3198768,{"v":-0.03252336448598131,"d":"-3.25%"}]
[109,"Oil_Gas","PETRONET",{"v":245.8,"d":"245.80"},{"v":246.66666666666666,"d":"246.67"},{"v":242.33333333333331,"d":"242.33"},{"v":238.86666666666665,"d":"238.87"},{"v":234.5333333333333,"d":"234.53"},{"v":250.13333333333333,"d":"250.13"},{"v":254.46666666666664,"d":"254.47"},{"v":257.93333333333334,"d":"257.93"},251,243.2,8358000,{"v":0.07609115488605639,"d":"7.61%"}]
[110,"Finance","PFC",{"v":113.6,"d":"113.60"},{"v":113.11666666666667,"d":"113.12"},{"v":111.53333333333335,"d":"111.53"},{"v":109.46666666666667,"d":"109.47"},{"v":107.88333333333334,"d":"107.88"},{"v":115.18333333333335,"d":"115.18"},{"v":116.76666666666667,"d":"116.77"},{"v":118.83333333333336,"d":"118.83"},114.7,111.05,44714400,{"v":-0.023690266684716393,"d":"-2.37%"}]
[111,"FMCG","PIDILITIND",1578.45,{"v":1565.1333333333332,"d":"1565.13"},{"v":1547.4666666666665,"d":"1547.47"},{"v":1516.4833333333333,"d":"1516.48"},{"v":1498.8166666666666,"d":"1498.82"},{"v":1596.1166666666663,"d":"1596.12"},{"v":1613.7833333333333,"d":"1613.78"},{"v":1644.7666666666662,"d":"1644.77"},1582.8,1534.15,1779500,{"v":-1.6830294530154279E-3,"d":"-0.17%"}]
[112,"Banking","PNB",{"v":44.6,"d":"44.60"},44.25,{"v":43.4,"d":"43.40"},{"v":42.199999999999996,"d":"42.20"},{"v":41.349999999999994,"d":"41.35"},45.45,{"v":46.3,"d":"46.30"},{"v":47.50000000000001,"d":"47.50"},45.1,43.05,118283300,{"v":0.009492101721328894,"d":"0.95%"}]
[113,"Power","POWERGRID",{"v":185.7,"d":"185.70"},{"v":183.26666666666665,"d":"183.27"},{"v":180.1333333333333,"d":"180.13"},{"v":174.56666666666663,"d":"174.57"},{"v":171.43333333333328,"d":"171.43"},{"v":188.83333333333331,"d":"188.83"},{"v":191.96666666666664,"d":"191.97"},{"v":197.53333333333333,"d":"197.53"},186.4,177.7,51368000,{"v":0.04457458923051895,"d":"4.46%"}]
[114,"Media","PVR",1655.85,{"v":1664.9166666666667,"d":"1664.92"},{"v":1582.0333333333335,"d":"1582.03"},{"v":1508.2166666666667,"d":"1508.22"},{"v":1425.3333333333335,"d":"1425.33"},{"v":1738.7333333333336,"d":"1738.73"},{"v":1821.6166666666668,"d":"1821.62"},{"v":1895.4333333333336,"d":"1895.43"},1747.8,1591.1,1622000,{"v":0.14193185018304702,"d":"14.19%"}]
[115,"Cement","RAMCOCEM",{"v":750.4,"d":"750.40"},{"v":755.6,"d":"755.60"},{"v":736.2,"d":"736.20"},{"v":722,"d":"722.00"},{"v":702.6,"d":"702.60"},{"v":769.8000000000001,"d":"769.80"},{"v":789.1999999999999,"d":"789.20"},{"v":803.4000000000001,"d":"803.40"},775,741.4,968800,{"v":-0.04117181314330958,"d":"-4.12%"}]
[116,"Banking","RBLBANK",292.95,{"v":288.3333333333333,"d":"288.33"},{"v":281.71666666666664,"d":"281.72"},{"v":270.48333333333335,"d":"270.48"},{"v":263.8666666666667,"d":"263.87"},{"v":299.5666666666666,"d":"299.57"},{"v":306.1833333333333,"d":"306.18"},{"v":317.4166666666666,"d":"317.42"},294.95,277.1,16432500,{"v":0.033978291647003306,"d":"3.40%"}]
[117,"Power","RECLTD",{"v":117.9,"d":"117.90"},{"v":118.06666666666668,"d":"118.07"},{"v":115.23333333333335,"d":"115.23"},{"v":112.56666666666668,"d":"112.57"},{"v":109.73333333333335,"d":"109.73"},{"v":120.73333333333335,"d":"120.73"},{"v":123.56666666666669,"d":"123.57"},{"v":126.23333333333335,"d":"126.23"},120.9,115.4,19800000,{"v":0.05465004793863854,"d":"5.47%"}]
[118,"Oil_Gas","RELIANCE",1341.25,{"v":1334.1666666666667,"d":"1334.17"},{"v":1316.3333333333335,"d":"1316.33"},{"v":1291.4166666666667,"d":"1291.42"},{"v":1273.5833333333335,"d":"1273.58"},{"v":1359.0833333333335,"d":"1359.08"},{"v":1376.916666666667,"d":"1376.92"},{"v":1401.8333333333335,"d":"1401.83"},1352,1309.25,35954000,{"v":0.013031289181916797,"d":"1.30%"}]
[119,"Metals","SAIL",35.05,{"v":35.18333333333333,"d":"35.18"},{"v":34.06666666666666,"d":"34.07"},{"v":33.083333333333336,"d":"33.08"},{"v":31.96666666666667,"d":"31.97"},{"v":36.16666666666666,"d":"36.17"},{"v":37.28333333333332,"d":"37.28"},{"v":38.26666666666665,"d":"38.27"},36.3,34.2,71152400,{"v":0.016371383718322495,"d":"1.64%"}]
[120,"Banking","SBIN",{"v":286.5,"d":"286.50"},{"v":285.31666666666666,"d":"285.32"},{"v":277.23333333333335,"d":"277.23"},{"v":267.9666666666667,"d":"267.97"},{"v":259.8833333333334,"d":"259.88"},{"v":294.5833333333333,"d":"294.58"},{"v":302.6666666666667,"d":"302.67"},{"v":311.9333333333333,"d":"311.93"},293.4,276.05,141507000,{"v":0.011298829381244373,"d":"1.13%"}]
[121,"Cement","SHREECEM",23318.55,{"v":23367.349999999995,"d":"23367.35"},{"v":22816.84999999999,"d":"22816.85"},{"v":22315.149999999998,"d":"22315.15"},{"v":21764.649999999994,"d":"21764.65"},{"v":23869.04999999999,"d":"23869.05"},{"v":24419.549999999996,"d":"24419.55"},{"v":24921.249999999985,"d":"24921.25"},23917.85,22865.65,160550,{"v":-0.02043929225137279,"d":"-2.04%"}]
[122,"Capital_Goods","SIEMENS",1338.75,{"v":1338.7,"d":"1338.70"},{"v":1311.8000000000002,"d":"1311.80"},{"v":1284.8500000000001,"d":"1284.85"},{"v":1257.9500000000003,"d":"1257.95"},1365.65,{"v":1392.5500000000002,"d":"1392.55"},{"v":1419.5,"d":"1419.50"},1365.6,1311.75,1935450,{"v":-0.015939597315436243,"d":"-1.59%"}]
[123,"Textile","SRF",{"v":3975.9,"d":"3975.90"},{"v":3969.1666666666665,"d":"3969.17"},{"v":3907.733333333333,"d":"3907.73"},{"v":3839.5666666666666,"d":"3839.57"},{"v":3778.133333333333,"d":"3778.13"},{"v":4037.333333333333,"d":"4037.33"},{"v":4098.766666666666,"d":"4098.77"},{"v":4166.9333333333325,"d":"4166.93"},4030.6,3901,762250,{"v":-0.023382447149263293,"d":"-2.34%"}]
[124,"Finance","SRTRANSFIN",1169.55,{"v":1182.0666666666666,"d":"1182.07"},{"v":1116.9833333333331,"d":"1116.98"},{"v":1064.4166666666665,"d":"1064.42"},{"v":999.333333333333,"d":"999.33"},{"v":1234.6333333333332,"d":"1234.63"},{"v":1299.7166666666667,"d":"1299.72"},{"v":1352.2833333333333,"d":"1352.28"},1247.15,1129.5,4300800,{"v":-0.0122640209452942,"d":"-1.23%"}]
[125,"Pharma","SUNPHARMA",{"v":407,"d":"407.00"},{"v":402.4666666666667,"d":"402.47"},{"v":391.8833333333334,"d":"391.88"},{"v":376.7666666666667,"d":"376.77"},{"v":366.1833333333334,"d":"366.18"},{"v":417.58333333333337,"d":"417.58"},{"v":428.16666666666663,"d":"428.17"},{"v":443.28333333333336,"d":"443.28"},413.05,387.35,70512500,{"v":-0.006376382723877968,"d":"-0.64%"}]
[126,"Media","SUNTV",425.25,{"v":423.8833333333334,"d":"423.88"},{"v":411.41666666666674,"d":"411.42"},{"v":397.58333333333337,"d":"397.58"},{"v":385.11666666666673,"d":"385.12"},{"v":437.71666666666675,"d":"437.72"},{"v":450.18333333333334,"d":"450.18"},{"v":464.01666666666677,"d":"464.02"},436.35,410.05,6310800,{"v":-0.020305514157973173,"d":"-2.03%"}]
[127,"Fertilisers","TATACHEM",{"v":316.2,"d":"316.20"},{"v":320.2,"d":"320.20"},{"v":301,"d":"301.00"},{"v":285.8,"d":"285.80"},{"v":266.6,"d":"266.60"},{"v":335.4,"d":"335.40"},{"v":354.5999999999999,"d":"354.60"},{"v":369.79999999999995,"d":"369.80"},339.4,305,855000,{"v":0.06263982102908278,"d":"6.26%"}]
[128,"Others","TATACONSUM",348.95,{"v":348.3,"d":"348.30"},338.75,328.55,{"v":319,"d":"319.00"},{"v":358.5,"d":"358.50"},{"v":368.05000000000007,"d":"368.05"},378.25,357.85,338.1,17023500,{"v":-0.007242953865532987,"d":"-0.72%"}]
[129,"Automobile","TATAMOTORS",126.75,{"v":125.68333333333332,"d":"125.68"},{"v":121.71666666666664,"d":"121.72"},{"v":116.68333333333332,"d":"116.68"},{"v":112.71666666666664,"d":"112.72"},{"v":130.71666666666664,"d":"130.72"},{"v":134.6833333333333,"d":"134.68"},{"v":139.71666666666664,"d":"139.72"},129.65,120.65,92028600,{"v":0.0228934665200975,"d":"2.29%"}]
[130,"Power","TATAPOWER",44.75,{"v":44.48333333333333,"d":"44.48"},{"v":43.76666666666665,"d":"43.77"},{"v":42.783333333333324,"d":"42.78"},{"v":42.06666666666665,"d":"42.07"},{"v":45.466666666666654,"d":"45.47"},{"v":46.18333333333334,"d":"46.18"},{"v":47.16666666666666,"d":"47.17"},45.2,43.5,65142000,{"v":-6.4516129032258064E-3,"d":"-0.65%"}]
[131,"Metals","TATASTEEL",378.65,{"v":378.3666666666666,"d":"378.37"},{"v":366.4333333333332,"d":"366.43"},{"v":354.2166666666666,"d":"354.22"},{"v":342.2833333333332,"d":"342.28"},{"v":390.58333333333326,"d":"390.58"},{"v":402.51666666666665,"d":"402.52"},{"v":414.7333333333333,"d":"414.73"},390.3,366.15,21661500,{"v":0.05071303841676368,"d":"5.07%"}]
[132,"Technology","TCS",2064.05,{"v":2049.2333333333336,"d":"2049.23"},{"v":2024.4666666666672,"d":"2024.47"},{"v":1984.8833333333337,"d":"1984.88"},{"v":1960.1166666666672,"d":"1960.12"},{"v":2088.816666666667,"d":"2088.82"},{"v":2113.5833333333335,"d":"2113.58"},{"v":2153.166666666667,"d":"2153.17"},2074,2009.65,6995750,{"v":0.0484843943197572,"d":"4.85%"}]
[133,"Technology","TECHM",{"v":771.7,"d":"771.70"},{"v":764.9833333333332,"d":"764.98"},{"v":754.6666666666665,"d":"754.67"},{"v":737.6333333333333,"d":"737.63"},{"v":727.3166666666666,"d":"727.32"},{"v":782.0166666666664,"d":"782.02"},{"v":792.3333333333333,"d":"792.33"},{"v":809.3666666666663,"d":"809.37"},775.3,747.95,14286000,{"v":-0.014649892401920212,"d":"-1.46%"}]
[134,"FMCG","TITAN",1248.15,{"v":1243.1000000000001,"d":"1243.10"},{"v":1222.1000000000004,"d":"1222.10"},{"v":1196.0500000000002,"d":"1196.05"},{"v":1175.0500000000004,"d":"1175.05"},{"v":1269.1500000000003,"d":"1269.15"},{"v":1290.1499999999999,"d":"1290.15"},{"v":1316.2000000000003,"d":"1316.20"},1264.1,1217.05,5955000,{"v":0.03641822216420833,"d":"3.64%"}]
[135,"Pharma","TORNTPHARM",2173.45,{"v":2166.7999999999997,"d":"2166.80"},{"v":2136.8499999999995,"d":"2136.85"},{"v":2100.2499999999995,"d":"2100.25"},{"v":2070.2999999999993,"d":"2070.30"},{"v":2203.3999999999996,"d":"2203.40"},{"v":2233.3499999999995,"d":"2233.35"},2269.95,2196.75,2130.2,349000,{"v":-0.016901408450704224,"d":"-1.69%"}]
[136,"Power","TORNTPOWER",{"v":314.7,"d":"314.70"},{"v":315.65000000000003,"d":"315.65"},{"v":308.00000000000006,"d":"308.00"},{"v":301.3,"d":"301.30"},{"v":293.65000000000003,"d":"293.65"},{"v":322.3500000000001,"d":"322.35"},{"v":330.00000000000006,"d":"330.00"},{"v":336.7000000000001,"d":"336.70"},323.3,308.95,3552000,{"v":-0.10506424792139078,"d":"-10.51%"}]
[137,"Automobile","TVSMOTOR",{"v":405.6,"d":"405.60"},{"v":408.7166666666667,"d":"408.72"},{"v":394.7333333333334,"d":"394.73"},{"v":383.86666666666673,"d":"383.87"},{"v":369.88333333333344,"d":"369.88"},{"v":419.58333333333337,"d":"419.58"},{"v":433.5666666666667,"d":"433.57"},{"v":444.43333333333334,"d":"444.43"},422.7,397.85,4587300,{"v":-3.8111990618586926E-3,"d":"-0.38%"}]
[138,"FMCG","UBL",{"v":1223.2,"d":"1223.20"},{"v":1219.4333333333332,"d":"1219.43"},{"v":1185.8666666666663,"d":"1185.87"},{"v":1148.533333333333,"d":"1148.53"},{"v":1114.9666666666662,"d":"1114.97"},{"v":1256.7666666666664,"d":"1256.77"},{"v":1290.3333333333335,"d":"1290.33"},{"v":1327.6666666666665,"d":"1327.67"},1253,1182.1,1383200,{"v":-0.12874779541446207,"d":"-12.87%"}]
[139,"Finance","UJJIVAN",{"v":335.4,"d":"335.40"},{"v":335.6333333333333,"d":"335.63"},{"v":330.26666666666665,"d":"330.27"},{"v":325.1333333333333,"d":"325.13"},{"v":319.76666666666665,"d":"319.77"},{"v":340.76666666666665,"d":"340.77"},{"v":346.1333333333333,"d":"346.13"},{"v":351.26666666666665,"d":"351.27"},341,330.5,4904500,{"v":-0.0779801853627357,"d":"-7.80%"}]
[140,"Cement","ULTRACEMCO",4193.95,{"v":4216.333333333333,"d":"4216.33"},{"v":4112.816666666666,"d":"4112.82"},{"v":4031.6833333333325,"d":"4031.68"},{"v":3928.166666666665,"d":"3928.17"},{"v":4297.466666666666,"d":"4297.47"},{"v":4400.9833333333345,"d":"4400.98"},{"v":4482.116666666667,"d":"4482.12"},4319.85,4135.2,2369400,{"v":0.018833849329205368,"d":"1.88%"}]
[141,"Fertilisers","UPL",513.65,{"v":515.6666666666666,"d":"515.67"},{"v":497.5333333333333,"d":"497.53"},{"v":481.4166666666667,"d":"481.42"},{"v":463.28333333333336,"d":"463.28"},{"v":531.7833333333333,"d":"531.78"},{"v":549.9166666666667,"d":"549.92"},{"v":566.0333333333332,"d":"566.03"},533.8,499.55,13952700,{"v":0.00278137128072445,"d":"0.28%"}]
[142,"Metals","VEDL",{"v":115.9,"d":"115.90"},{"v":114.60000000000001,"d":"114.60"},{"v":112.80000000000001,"d":"112.80"},{"v":109.7,"d":"109.70"},{"v":107.9,"d":"107.90"},{"v":117.70000000000002,"d":"117.70"},{"v":119.5,"d":"119.50"},{"v":122.60000000000002,"d":"122.60"},116.4,111.5,64029000,{"v":0.003180522044307962,"d":"0.32%"}]
[143,"Capital_Goods","VOLTAS",{"v":684.9,"d":"684.90"},{"v":681.1666666666666,"d":"681.17"},{"v":671.8333333333333,"d":"671.83"},{"v":658.7666666666667,"d":"658.77"},{"v":649.4333333333333,"d":"649.43"},{"v":694.2333333333332,"d":"694.23"},{"v":703.5666666666665,"d":"703.57"},{"v":716.6333333333332,"d":"716.63"},690.5,668.1,2869000,{"v":-0.03172460344245697,"d":"-3.17%"}]
[144,"Technology","WIPRO",228.95,{"v":227.29999999999998,"d":"227.30"},{"v":224.74999999999997,"d":"224.75"},{"v":220.54999999999998,"d":"220.55"},{"v":217.99999999999997,"d":"218.00"},{"v":231.49999999999997,"d":"231.50"},{"v":234.04999999999998,"d":"234.05"},{"v":238.24999999999997,"d":"238.25"},229.85,223.1,16902400,{"v":1.8935807612194659E-4,"d":"0.02%"}]
[145,"Banking","YESBANK",24.05,{"v":24.916666666666668,"d":"24.92"},{"v":22.633333333333336,"d":"22.63"},{"v":21.21666666666667,"d":"21.22"},{"v":18.933333333333337,"d":"18.93"},{"v":26.333333333333336,"d":"26.33"},{"v":28.616666666666667,"d":"28.62"},{"v":30.033333333333335,"d":"30.03"},27.2,23.5,337400800,{"v":0.0783878044664454,"d":"7.84%"}]
[146,"Media","ZEEL",{"v":252.4,"d":"252.40"},{"v":250.63333333333333,"d":"250.63"},{"v":246.26666666666665,"d":"246.27"},{"v":240.13333333333333,"d":"240.13"},{"v":235.76666666666665,"d":"235.77"},{"v":256.76666666666665,"d":"256.77"},{"v":261.1333333333333,"d":"261.13"},{"v":267.26666666666665,"d":"267.27"},255,244.5,23407300,{"v":-0.01790299572039943,"d":"-1.79%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11251,{"v":11229.916666666666,"d":"11229.92"},{"v":11103.233333333332,"d":"11103.23"},{"v":10955.466666666665,"d":"10955.47"},{"v":10828.783333333331,"d":"10828.78"},{"v":11377.683333333332,"d":"11377.68"},{"v":11504.366666666667,"d":"11504.37"},{"v":11652.133333333333,"d":"11652.13"},11356.6,11082.15]
[2,"Nifty Bank",28653.7,{"v":28684.166666666668,"d":"28684.17"},{"v":28094.683333333334,"d":"28094.68"},{"v":27535.666666666668,"d":"27535.67"},{"v":26946.183333333334,"d":"26946.18"},{"v":29243.183333333334,"d":"29243.18"},{"v":29832.666666666664,"d":"29832.67"},{"v":30391.683333333334,"d":"30391.68"},29273.65,28125.15]
[3,"Nifty CPSE",1605.9,{"v":1601.2166666666665,"d":"1601.22"},{"v":1584.383333333333,"d":"1584.38"},{"v":1562.8666666666666,"d":"1562.87"},{"v":1546.033333333333,"d":"1546.03"},{"v":1622.733333333333,"d":"1622.73"},{"v":1639.5666666666664,"d":"1639.57"},{"v":1661.0833333333328,"d":"1661.08"},1618.05,1579.7]
[4,"Nifty Infra",3024.65,{"v":3021.7333333333336,"d":"3021.73"},{"v":2983.066666666667,"d":"2983.07"},{"v":2941.4833333333336,"d":"2941.48"},{"v":2902.816666666667,"d":"2902.82"},{"v":3063.316666666667,"d":"3063.32"},{"v":3101.983333333333,"d":"3101.98"},{"v":3143.566666666667,"d":"3143.57"},3060.4,2980.15]
[5,"Nifty IT",15864.3,{"v":15799,"d":"15799.00"},15678.05,{"v":15491.8,"d":"15491.80"},{"v":15370.849999999999,"d":"15370.85"},15985.25,{"v":16106.2,"d":"16106.20"},16292.45,15919.95,15612.75]
[6,"Nifty PSE",2776.75,{"v":2771.5500000000006,"d":"2771.55"},{"v":2739.7500000000014,"d":"2739.75"},{"v":2702.750000000001,"d":"2702.75"},{"v":2670.9500000000016,"d":"2670.95"},{"v":2808.550000000001,"d":"2808.55"},{"v":2840.3500000000004,"d":"2840.35"},{"v":2877.350000000001,"d":"2877.35"},2803.35,2734.55]
[7,"Nifty Midcap 50",4500.2,{"v":4498.233333333333,"d":"4498.23"},{"v":4418.566666666666,"d":"4418.57"},{"v":4336.933333333333,"d":"4336.93"},{"v":4257.266666666666,"d":"4257.27"},{"v":4579.866666666665,"d":"4579.87"},{"v":4659.533333333331,"d":"4659.53"},{"v":4741.166666666664,"d":"4741.17"},4577.9,4416.6]
[8,"ACC",1325.6,{"v":1321.4,"d":"1321.40"},{"v":1298.3500000000001,"d":"1298.35"},{"v":1271.1000000000001,"d":"1271.10"},{"v":1248.0500000000002,"d":"1248.05"},1348.65,{"v":1371.7000000000003,"d":"1371.70"},1398.95,1344.45,1294.15,5.14199]
[9,"AUBANK",1153,{"v":1157,"d":"1157.00"},{"v":1126,"d":"1126.00"},{"v":1099,"d":"1099.00"},{"v":1068,"d":"1068.00"},{"v":1184,"d":"1184.00"},{"v":1215,"d":"1215.00"},{"v":1242,"d":"1242.00"},1188,1130,4.21839]
[10,"ADANIPORTS",345.95,{"v":345.2166666666667,"d":"345.22"},{"v":340.6333333333334,"d":"340.63"},{"v":335.31666666666666,"d":"335.32"},{"v":330.73333333333335,"d":"330.73"},{"v":350.5333333333334,"d":"350.53"},{"v":355.1166666666667,"d":"355.12"},{"v":360.43333333333345,"d":"360.43"},349.8,339.9,29.12256]
[11,"ADANIPOWER",47.65,{"v":47.51666666666667,"d":"47.52"},{"v":46.13333333333335,"d":"46.13"},{"v":44.616666666666674,"d":"44.62"},{"v":43.23333333333335,"d":"43.23"},{"v":49.033333333333346,"d":"49.03"},{"v":50.41666666666667,"d":"50.42"},{"v":51.933333333333344,"d":"51.93"},48.9,46,57.54033]
[12,"ABCAPITAL",75.45,{"v":76.23333333333333,"d":"76.23"},{"v":73.31666666666666,"d":"73.32"},{"v":71.18333333333332,"d":"71.18"},{"v":68.26666666666665,"d":"68.27"},{"v":78.36666666666667,"d":"78.37"},{"v":81.28333333333333,"d":"81.28"},{"v":83.41666666666669,"d":"83.42"},79.15,74.1,21.59998]
[13,"ABFRL",250.15,{"v":251.0333333333333,"d":"251.03"},{"v":242.41666666666663,"d":"242.42"},{"v":234.68333333333334,"d":"234.68"},{"v":226.06666666666666,"d":"226.07"},{"v":258.7666666666666,"d":"258.77"},{"v":267.38333333333327,"d":"267.38"},{"v":275.11666666666656,"d":"275.12"},259.65,243.3,2.71489]
[14,"AJANTPHARM",1508.4,{"v":1494.4666666666665,"d":"1494.47"},{"v":1463.933333333333,"d":"1463.93"},{"v":1419.4666666666665,"d":"1419.47"},{"v":1388.933333333333,"d":"1388.93"},{"v":1538.933333333333,"d":"1538.93"},{"v":1569.4666666666662,"d":"1569.47"},{"v":1613.933333333333,"d":"1613.93"},1525,1450,0.73403]
[15,"ALKEM",2549.75,{"v":2587.866666666667,"d":"2587.87"},{"v":2507.7333333333336,"d":"2507.73"},{"v":2465.7166666666667,"d":"2465.72"},{"v":2385.5833333333335,"d":"2385.58"},{"v":2629.8833333333337,"d":"2629.88"},{"v":2710.016666666667,"d":"2710.02"},{"v":2752.0333333333338,"d":"2752.03"},2668,2545.85,1.31984]
[16,"AMARAJABAT",637.75,{"v":635.2666666666668,"d":"635.27"},{"v":623.3833333333336,"d":"623.38"},{"v":609.0166666666668,"d":"609.02"},{"v":597.1333333333336,"d":"597.13"},{"v":649.6333333333336,"d":"649.63"},{"v":661.5166666666668,"d":"661.52"},{"v":675.8833333333336,"d":"675.88"},647.15,620.9,5.92956]
[17,"AMBUJACEM",208.1,{"v":208.6,"d":"208.60"},{"v":204.2,"d":"204.20"},{"v":200.29999999999998,"d":"200.30"},{"v":195.89999999999998,"d":"195.90"},{"v":212.5,"d":"212.50"},{"v":216.90000000000003,"d":"216.90"},{"v":220.8,"d":"220.80"},213,204.7,29.06515]
[18,"APOLLOHOSP",1755.25,{"v":1746.3,"d":"1746.30"},{"v":1720.6,"d":"1720.60"},1685.95,1660.25,{"v":1780.9499999999998,"d":"1780.95"},1806.65,{"v":1841.2999999999997,"d":"1841.30"},1772,1711.65,3.77299]
[19,"APOLLOTYRE",139.95,{"v":139.03333333333333,"d":"139.03"},{"v":137.41666666666666,"d":"137.42"},{"v":134.88333333333333,"d":"134.88"},{"v":133.26666666666665,"d":"133.27"},{"v":141.56666666666666,"d":"141.57"},{"v":143.18333333333334,"d":"143.18"},{"v":145.71666666666667,"d":"145.72"},140.65,136.5,20.59074]
[20,"ASHOKLEY",72.45,{"v":73.16666666666667,"d":"73.17"},{"v":70.08333333333334,"d":"70.08"},{"v":67.71666666666667,"d":"67.72"},{"v":64.63333333333334,"d":"64.63"},{"v":75.53333333333335,"d":"75.53"},{"v":78.61666666666669,"d":"78.62"},{"v":80.98333333333335,"d":"80.98"},76.25,70.8,119.77376]
[21,"ASIANPAINT",1847.95,{"v":1836.4833333333333,"d":"1836.48"},{"v":1815.5166666666667,"d":"1815.52"},{"v":1783.0833333333333,"d":"1783.08"},{"v":1762.1166666666666,"d":"1762.12"},{"v":1868.9166666666667,"d":"1868.92"},{"v":1889.8833333333334,"d":"1889.88"},{"v":1922.3166666666668,"d":"1922.32"},1857.45,1804.05,11.69614]
[22,"AUROPHARMA",520.9,{"v":518.8333333333334,"d":"518.83"},{"v":508.4666666666667,"d":"508.47"},{"v":496.0333333333333,"d":"496.03"},{"v":485.66666666666663,"d":"485.67"},{"v":531.2666666666668,"d":"531.27"},{"v":541.6333333333333,"d":"541.63"},{"v":554.0666666666668,"d":"554.07"},529.2,506.4,31.79653]
[23,"DMART",2198.45,2206.15,{"v":2142.3,"d":"2142.30"},2086.15,{"v":2022.3000000000002,"d":"2022.30"},{"v":2262.3,"d":"2262.30"},{"v":2326.1499999999996,"d":"2326.15"},{"v":2382.3,"d":"2382.30"},2270,2150,15.72997]
[24,"AXISBANK",682.2,{"v":682.1666666666666,"d":"682.17"},{"v":668.3333333333333,"d":"668.33"},{"v":654.4666666666666,"d":"654.47"},{"v":640.6333333333332,"d":"640.63"},{"v":696.0333333333333,"d":"696.03"},{"v":709.8666666666666,"d":"709.87"},{"v":723.7333333333333,"d":"723.73"},696,668.3,83.45819]
[25,"BAJAJ-AUTO",2711.5,{"v":2709.8333333333335,"d":"2709.83"},{"v":2655.166666666667,"d":"2655.17"},{"v":2598.8333333333335,"d":"2598.83"},{"v":2544.166666666667,"d":"2544.17"},{"v":2766.166666666667,"d":"2766.17"},{"v":2820.833333333334,"d":"2820.83"},{"v":2877.166666666667,"d":"2877.17"},2764.5,2653.5,11.41144]
[26,"BAJFINANCE",4286.4,{"v":4336.066666666667,"d":"4336.07"},{"v":4175.333333333333,"d":"4175.33"},{"v":4064.2666666666664,"d":"4064.27"},{"v":3903.533333333333,"d":"3903.53"},{"v":4447.133333333333,"d":"4447.13"},{"v":4607.866666666667,"d":"4607.87"},{"v":4718.933333333333,"d":"4718.93"},4496.8,4225,17.36927]
[27,"BAJAJFINSV",8799.7,8819.85,{"v":8573.1,"d":"8573.10"},{"v":8346.5,"d":"8346.50"},8099.75,9046.45,{"v":9293.2,"d":"9293.20"},{"v":9519.800000000001,"d":"9519.80"},9066.6,8593.25,3.29541]
[28,"BAJAJHLDNG",3323.7,{"v":3348.9166666666665,"d":"3348.92"},{"v":3291.833333333333,"d":"3291.83"},{"v":3259.9666666666667,"d":"3259.97"},{"v":3202.883333333333,"d":"3202.88"},{"v":3380.783333333333,"d":"3380.78"},{"v":3437.866666666666,"d":"3437.87"},{"v":3469.7333333333327,"d":"3469.73"},3406,3317.05,0.80743]
[29,"BALKRISIND",1108.45,{"v":1104.3,"d":"1104.30"},1080.85,1053.25,{"v":1029.8,"d":"1029.80"},{"v":1131.8999999999999,"d":"1131.90"},{"v":1155.3500000000001,"d":"1155.35"},{"v":1182.9499999999998,"d":"1182.95"},1127.75,1076.7,2.71802]
[30,"BANDHANBNK",400.4,{"v":402.3,"d":"402.30"},{"v":394.70000000000005,"d":"394.70"},{"v":389.00000000000006,"d":"389.00"},{"v":381.4000000000001,"d":"381.40"},{"v":408,"d":"408.00"},{"v":415.6,"d":"415.60"},{"v":421.29999999999995,"d":"421.30"},409.9,396.6,27.62309]
[31,"BANKBARODA",73.3,{"v":72.89999999999999,"d":"72.90"},{"v":71.64999999999998,"d":"71.65"},{"v":69.99999999999999,"d":"70.00"},{"v":68.74999999999997,"d":"68.75"},{"v":74.54999999999998,"d":"74.55"},{"v":75.80000000000001,"d":"75.80"},{"v":77.44999999999999,"d":"77.45"},74.15,71.25,224.98038]
[32,"BANKINDIA",48.2,{"v":48.73333333333333,"d":"48.73"},{"v":47.16666666666666,"d":"47.17"},{"v":46.13333333333333,"d":"46.13"},{"v":44.56666666666666,"d":"44.57"},{"v":49.76666666666665,"d":"49.77"},{"v":51.33333333333333,"d":"51.33"},{"v":52.366666666666646,"d":"52.37"},50.3,47.7,67.267]
[33,"BATAINDIA",1589.35,{"v":1587.6000000000001,"d":"1587.60"},{"v":1539.2000000000003,"d":"1539.20"},{"v":1489.0500000000002,"d":"1489.05"},{"v":1440.6500000000003,"d":"1440.65"},{"v":1637.7500000000002,"d":"1637.75"},{"v":1686.1500000000003,"d":"1686.15"},{"v":1736.3000000000002,"d":"1736.30"},1636,1537.45,2.78726]
[34,"BERGEPAINT",540.8,{"v":541.4,"d":"541.40"},{"v":530.5999999999999,"d":"530.60"},{"v":520.4,"d":"520.40"},{"v":509.5999999999999,"d":"509.60"},{"v":551.5999999999999,"d":"551.60"},{"v":562.3999999999999,"d":"562.40"},{"v":572.5999999999999,"d":"572.60"},552.2,531.2,12.10461]
[35,"BEL",74.85,{"v":73.53333333333335,"d":"73.53"},{"v":71.86666666666669,"d":"71.87"},{"v":68.88333333333334,"d":"68.88"},{"v":67.21666666666668,"d":"67.22"},{"v":76.5166666666667,"d":"76.52"},{"v":78.18333333333335,"d":"78.18"},{"v":81.1666666666667,"d":"81.17"},75.2,70.55,565.82665]
[36,"BHARATFORG",436.6,{"v":434.8333333333333,"d":"434.83"},{"v":427.76666666666665,"d":"427.77"},{"v":418.93333333333334,"d":"418.93"},{"v":411.8666666666667,"d":"411.87"},{"v":443.66666666666663,"d":"443.67"},{"v":450.73333333333335,"d":"450.73"},{"v":459.5666666666666,"d":"459.57"},441.9,426,7.00915]
[37,"BHEL",30.65,{"v":30.566666666666663,"d":"30.57"},{"v":29.933333333333326,"d":"29.93"},{"v":29.216666666666665,"d":"29.22"},{"v":28.58333333333333,"d":"28.58"},{"v":31.283333333333324,"d":"31.28"},{"v":31.916666666666664,"d":"31.92"},{"v":32.633333333333326,"d":"32.63"},31.2,29.85,140.87306]
[38,"BPCL",418.7,{"v":417.59999999999997,"d":"417.60"},{"v":406.49999999999994,"d":"406.50"},{"v":394.29999999999995,"d":"394.30"},{"v":383.19999999999993,"d":"383.20"},{"v":429.79999999999995,"d":"429.80"},{"v":440.9,"d":"440.90"},{"v":453.09999999999997,"d":"453.10"},428.7,405.4,69.46475]
[39,"BHARTIARTL",516.75,{"v":518.9833333333332,"d":"518.98"},{"v":505.1666666666665,"d":"505.17"},{"v":493.58333333333326,"d":"493.58"},{"v":479.76666666666654,"d":"479.77"},{"v":530.5666666666665,"d":"530.57"},{"v":544.3833333333333,"d":"544.38"},{"v":555.9666666666665,"d":"555.97"},532.8,507.4,180.17965]
[40,"INFRATEL",221.05,{"v":219.95000000000002,"d":"219.95"},{"v":216.90000000000003,"d":"216.90"},{"v":212.75000000000003,"d":"212.75"},{"v":209.70000000000005,"d":"209.70"},{"v":224.10000000000002,"d":"224.10"},{"v":227.15000000000003,"d":"227.15"},{"v":231.3,"d":"231.30"},223,215.8,58.11965]
[41,"BIOCON",303.9,{"v":302.76666666666665,"d":"302.77"},{"v":298.5333333333333,"d":"298.53"},{"v":293.16666666666663,"d":"293.17"},{"v":288.9333333333333,"d":"288.93"},{"v":308.1333333333333,"d":"308.13"},{"v":312.3666666666667,"d":"312.37"},{"v":317.73333333333335,"d":"317.73"},307,297.4,19.49668]
[42,"BBTC",1096,{"v":1091.3166666666666,"d":"1091.32"},{"v":1074.6833333333332,"d":"1074.68"},{"v":1053.3666666666666,"d":"1053.37"},{"v":1036.7333333333331,"d":"1036.73"},{"v":1112.6333333333332,"d":"1112.63"},{"v":1129.2666666666664,"d":"1129.27"},{"v":1150.5833333333333,"d":"1150.58"},1107.95,1070,0.58867]
[43,"BOSCHLTD",13470.9,13357.75,{"v":13025.5,"d":"13025.50"},{"v":12580.1,"d":"12580.10"},12247.85,13803.15,{"v":14135.4,"d":"14135.40"},{"v":14580.8,"d":"14580.80"},13690,12912.35,0.24677]
[44,"BRITANNIA",3063.05,{"v":3057.0166666666664,"d":"3057.02"},{"v":3034.033333333333,"d":"3034.03"},{"v":3005.0166666666664,"d":"3005.02"},{"v":2982.033333333333,"d":"2982.03"},{"v":3086.033333333333,"d":"3086.03"},{"v":3109.0166666666664,"d":"3109.02"},{"v":3138.033333333333,"d":"3138.03"},3080,3028,4.6885]
[45,"CESC",610.3,{"v":616.9833333333333,"d":"616.98"},{"v":600.6166666666667,"d":"600.62"},{"v":590.9333333333333,"d":"590.93"},{"v":574.5666666666666,"d":"574.57"},{"v":626.6666666666667,"d":"626.67"},{"v":643.0333333333335,"d":"643.03"},{"v":652.7166666666668,"d":"652.72"},633.35,607.3,3.39974]
[46,"CADILAHC",255.8,{"v":257.1,"d":"257.10"},{"v":250.80000000000007,"d":"250.80"},{"v":245.80000000000004,"d":"245.80"},{"v":239.50000000000009,"d":"239.50"},{"v":262.1,"d":"262.10"},{"v":268.4,"d":"268.40"},{"v":273.40000000000003,"d":"273.40"},263.4,252.1,11.03855]
[47,"CANBK",138.9,{"v":138.76666666666668,"d":"138.77"},{"v":135.33333333333337,"d":"135.33"},{"v":131.76666666666668,"d":"131.77"},{"v":128.33333333333337,"d":"128.33"},{"v":142.33333333333337,"d":"142.33"},{"v":145.7666666666667,"d":"145.77"},{"v":149.33333333333337,"d":"149.33"},142.2,135.2,70.14346]
[48,"CASTROLIND",141.05,{"v":143,"d":"143.00"},137.05,133.05,{"v":127.10000000000002,"d":"127.10"},{"v":147,"d":"147.00"},152.95,156.95,148.95,139,34.61075]
[49,"CHOLAFIN",295.6,{"v":297.7166666666667,"d":"297.72"},{"v":287.4333333333334,"d":"287.43"},{"v":279.2666666666667,"d":"279.27"},{"v":268.9833333333334,"d":"268.98"},{"v":305.8833333333334,"d":"305.88"},{"v":316.1666666666667,"d":"316.17"},{"v":324.33333333333337,"d":"324.33"},308,289.55,16.87153]
[50,"CIPLA",447.65,{"v":439.15000000000003,"d":"439.15"},{"v":428.50000000000006,"d":"428.50"},409.35,{"v":398.70000000000005,"d":"398.70"},{"v":458.30000000000007,"d":"458.30"},{"v":468.95000000000005,"d":"468.95"},{"v":488.1000000000001,"d":"488.10"},449.8,420,21.84609]
[51,"CUB",216.7,{"v":214.83333333333334,"d":"214.83"},{"v":211.76666666666668,"d":"211.77"},{"v":206.83333333333334,"d":"206.83"},{"v":203.76666666666668,"d":"203.77"},{"v":219.76666666666668,"d":"219.77"},{"v":222.83333333333334,"d":"222.83"},{"v":227.76666666666668,"d":"227.77"},217.9,209.9,10.62871]
[52,"COALINDIA",178.1,{"v":177.33333333333334,"d":"177.33"},{"v":174.86666666666667,"d":"174.87"},{"v":171.63333333333333,"d":"171.63"},{"v":169.16666666666666,"d":"169.17"},{"v":180.5666666666667,"d":"180.57"},{"v":183.03333333333333,"d":"183.03"},{"v":186.2666666666667,"d":"186.27"},179.8,174.1,352.81395]
[53,"COLPAL",1312.45,{"v":1309.6000000000001,"d":"1309.60"},{"v":1291.7500000000002,"d":"1291.75"},{"v":1271.0500000000002,"d":"1271.05"},{"v":1253.2000000000003,"d":"1253.20"},{"v":1330.3000000000002,"d":"1330.30"},1348.15,{"v":1368.8500000000001,"d":"1368.85"},1327.45,1288.9,24.53672]
[54,"CONCOR",478.95,{"v":483.0666666666666,"d":"483.07"},{"v":464.73333333333323,"d":"464.73"},{"v":450.51666666666665,"d":"450.52"},{"v":432.1833333333333,"d":"432.18"},{"v":497.2833333333332,"d":"497.28"},{"v":515.6166666666666,"d":"515.62"},{"v":529.8333333333331,"d":"529.83"},501.4,468.85,6.92547]
[55,"COROMANDEL",618.5,{"v":619.1333333333333,"d":"619.13"},{"v":609.3666666666667,"d":"609.37"},{"v":600.2333333333333,"d":"600.23"},{"v":590.4666666666667,"d":"590.47"},{"v":628.2666666666667,"d":"628.27"},{"v":638.0333333333333,"d":"638.03"},{"v":647.1666666666666,"d":"647.17"},628.9,610,7.17405]
[56,"CROMPTON",269.65,{"v":272.51666666666665,"d":"272.52"},{"v":261.1333333333333,"d":"261.13"},{"v":252.61666666666667,"d":"252.62"},{"v":241.23333333333335,"d":"241.23"},{"v":281.0333333333333,"d":"281.03"},{"v":292.41666666666663,"d":"292.42"},{"v":300.9333333333333,"d":"300.93"},283.9,264,30.8845]
[57,"CUMMINSIND",497.7,500.45,489.25,{"v":480.8,"d":"480.80"},{"v":469.6,"d":"469.60"},{"v":508.9,"d":"508.90"},{"v":520.0999999999999,"d":"520.10"},528.55,511.65,492,9.9194]
[58,"DLF",203.95,{"v":204.1833333333333,"d":"204.18"},{"v":198.26666666666662,"d":"198.27"},{"v":192.58333333333331,"d":"192.58"},{"v":186.66666666666663,"d":"186.67"},{"v":209.86666666666662,"d":"209.87"},{"v":215.7833333333333,"d":"215.78"},{"v":221.4666666666666,"d":"221.47"},210.1,198.5,108.10838]
[59,"DABUR",514.4,{"v":512.6333333333333,"d":"512.63"},{"v":508.3666666666667,"d":"508.37"},{"v":502.33333333333337,"d":"502.33"},{"v":498.0666666666667,"d":"498.07"},{"v":518.6666666666666,"d":"518.67"},{"v":522.9333333333333,"d":"522.93"},{"v":528.9666666666666,"d":"528.97"},516.9,506.6,74.62427]
[60,"DALBHARAT",728.85,{"v":734.6,"d":"734.60"},{"v":706.0500000000001,"d":"706.05"},683.25,{"v":654.7,"d":"654.70"},{"v":757.4000000000001,"d":"757.40"},785.95,{"v":808.7500000000001,"d":"808.75"},763.15,711.8,1.62129]
[61,"DIVISLAB",2174.8,2181.15,{"v":2151.4,"d":"2151.40"},{"v":2128,"d":"2128.00"},2098.25,2204.55,{"v":2234.3,"d":"2234.30"},{"v":2257.7000000000003,"d":"2257.70"},2210.9,2157.75,3.22232]
[62,"DRREDDY",3171.35,{"v":3131.366666666667,"d":"3131.37"},{"v":3075.9833333333336,"d":"3075.98"},{"v":2980.616666666667,"d":"2980.62"},{"v":2925.2333333333336,"d":"2925.23"},{"v":3226.7333333333336,"d":"3226.73"},{"v":3282.116666666667,"d":"3282.12"},{"v":3377.4833333333336,"d":"3377.48"},3186.75,3036,6.68235]
[63,"EDELWEISS",83.05,{"v":84,"d":"84.00"},80.05,77.05,{"v":73.1,"d":"73.10"},{"v":87,"d":"87.00"},{"v":90.94999999999999,"d":"90.95"},93.95,87.95,81,7.90032]
[64,"EICHERMOT",17254.2,{"v":17468.066666666666,"d":"17468.07"},{"v":16656.13333333333,"d":"16656.13"},{"v":16058.066666666666,"d":"16058.07"},{"v":15246.133333333331,"d":"15246.13"},{"v":18066.13333333333,"d":"18066.13"},{"v":18878.066666666666,"d":"18878.07"},{"v":19476.13333333333,"d":"19476.13"},18280,16870,1.02123]
[65,"EMAMILTD",250,{"v":252.6,"d":"252.60"},{"v":245.39999999999998,"d":"245.40"},{"v":240.79999999999998,"d":"240.80"},{"v":233.59999999999997,"d":"233.60"},{"v":257.2,"d":"257.20"},{"v":264.4,"d":"264.40"},{"v":269,"d":"269.00"},259.8,248,25.57313]
[66,"ENDURANCE",998.9,{"v":982.6833333333334,"d":"982.68"},{"v":965.3666666666668,"d":"965.37"},{"v":931.8333333333334,"d":"931.83"},{"v":914.5166666666668,"d":"914.52"},{"v":1016.2166666666668,"d":"1016.22"},{"v":1033.5333333333333,"d":"1033.53"},{"v":1067.0666666666668,"d":"1067.07"},1000,949.15,0.47896]
[67,"ENGINERSIN",72.15,{"v":72.96666666666667,"d":"72.97"},{"v":69.83333333333334,"d":"69.83"},{"v":67.51666666666668,"d":"67.52"},{"v":64.38333333333335,"d":"64.38"},{"v":75.28333333333333,"d":"75.28"},{"v":78.41666666666666,"d":"78.42"},{"v":80.73333333333332,"d":"80.73"},76.1,70.65,17.04006]
[68,"ESCORTS",830.95,{"v":831.1166666666668,"d":"831.12"},{"v":806.0333333333335,"d":"806.03"},{"v":781.1166666666668,"d":"781.12"},{"v":756.0333333333335,"d":"756.03"},{"v":856.0333333333335,"d":"856.03"},{"v":881.1166666666668,"d":"881.12"},{"v":906.0333333333335,"d":"906.03"},856.2,806.2,70.11082]
[69,"EXIDEIND",161.8,{"v":160.18333333333334,"d":"160.18"},{"v":157.56666666666666,"d":"157.57"},{"v":153.33333333333331,"d":"153.33"},{"v":150.71666666666664,"d":"150.72"},{"v":164.41666666666669,"d":"164.42"},{"v":167.03333333333336,"d":"167.03"},{"v":171.2666666666667,"d":"171.27"},162.8,155.95,14.66191]
[70,"FEDERALBNK",83.45,{"v":83.43333333333332,"d":"83.43"},{"v":82.11666666666665,"d":"82.12"},{"v":80.78333333333332,"d":"80.78"},{"v":79.46666666666664,"d":"79.47"},{"v":84.76666666666665,"d":"84.77"},{"v":86.08333333333334,"d":"86.08"},{"v":87.41666666666666,"d":"87.42"},84.75,82.1,102.70614]
[71,"FORTIS",153.8,{"v":154.38333333333333,"d":"154.38"},{"v":152.01666666666665,"d":"152.02"},{"v":150.23333333333332,"d":"150.23"},{"v":147.86666666666665,"d":"147.87"},{"v":156.16666666666666,"d":"156.17"},{"v":158.53333333333333,"d":"158.53"},{"v":160.31666666666666,"d":"160.32"},156.75,152.6,19.33119]
[72,"FCONSUMER",15.25,{"v":15,"d":"15.00"},14.75,14.25,{"v":14,"d":"14.00"},{"v":15.5,"d":"15.50"},15.75,16.25,15.25,14.5,15.70645]
[73,"FRETAIL",304.7,{"v":302.98333333333335,"d":"302.98"},{"v":295.9666666666667,"d":"295.97"},{"v":287.23333333333335,"d":"287.23"},{"v":280.2166666666667,"d":"280.22"},{"v":311.7166666666667,"d":"311.72"},{"v":318.73333333333335,"d":"318.73"},{"v":327.4666666666667,"d":"327.47"},310,294.25,10.27307]
[74,"GAIL",106.05,{"v":105.11666666666667,"d":"105.12"},{"v":103.33333333333334,"d":"103.33"},{"v":100.61666666666667,"d":"100.62"},{"v":98.83333333333334,"d":"98.83"},{"v":107.83333333333334,"d":"107.83"},{"v":109.61666666666667,"d":"109.62"},{"v":112.33333333333334,"d":"112.33"},106.9,102.4,153.91445]
[75,"GMRINFRA",20.1,{"v":20,"d":"20.00"},19.35,{"v":18.6,"d":"18.60"},{"v":17.950000000000003,"d":"17.95"},20.75,{"v":21.4,"d":"21.40"},22.15,20.65,19.25,105.71558]
[76,"GICRE",163.6,{"v":165.1833333333333,"d":"165.18"},{"v":158.51666666666662,"d":"158.52"},{"v":153.4333333333333,"d":"153.43"},{"v":146.76666666666662,"d":"146.77"},{"v":170.26666666666662,"d":"170.27"},{"v":176.9333333333333,"d":"176.93"},{"v":182.01666666666662,"d":"182.02"},171.85,160.1,2.09376]
[77,"GLENMARK",289.25,{"v":287.3666666666667,"d":"287.37"},{"v":282.53333333333336,"d":"282.53"},{"v":275.81666666666666,"d":"275.82"},{"v":270.98333333333335,"d":"270.98"},{"v":294.08333333333337,"d":"294.08"},{"v":298.91666666666663,"d":"298.92"},{"v":305.6333333333334,"d":"305.63"},292.2,280.65,26.37001]
[78,"GODREJAGRO",462.35,{"v":460.76666666666665,"d":"460.77"},{"v":452.5333333333333,"d":"452.53"},{"v":442.71666666666664,"d":"442.72"},{"v":434.4833333333333,"d":"434.48"},{"v":470.5833333333333,"d":"470.58"},{"v":478.81666666666666,"d":"478.82"},{"v":488.6333333333333,"d":"488.63"},469,450.95,0.4871]
[79,"GODREJCP",631.75,{"v":627.8000000000001,"d":"627.80"},{"v":618.9500000000002,"d":"618.95"},{"v":606.1500000000001,"d":"606.15"},{"v":597.3000000000002,"d":"597.30"},{"v":640.6000000000001,"d":"640.60"},649.45,{"v":662.2500000000001,"d":"662.25"},636.65,615,18.59249]
[80,"GODREJIND",423,{"v":418.2166666666667,"d":"418.22"},{"v":409.0333333333334,"d":"409.03"},{"v":395.0666666666667,"d":"395.07"},{"v":385.88333333333344,"d":"385.88"},{"v":432.1833333333334,"d":"432.18"},{"v":441.3666666666667,"d":"441.37"},{"v":455.33333333333337,"d":"455.33"},427.4,404.25,0.88259]
[81,"GODREJPROP",984.1,{"v":986.0166666666668,"d":"986.02"},{"v":948.0833333333335,"d":"948.08"},{"v":912.0666666666667,"d":"912.07"},{"v":874.1333333333334,"d":"874.13"},{"v":1022.0333333333335,"d":"1022.03"},{"v":1059.9666666666667,"d":"1059.97"},{"v":1095.9833333333336,"d":"1095.98"},1023.95,950,1.78002]
[82,"GRAPHITE",231.75,{"v":230.61666666666665,"d":"230.62"},{"v":221.3333333333333,"d":"221.33"},{"v":210.91666666666663,"d":"210.92"},{"v":201.63333333333327,"d":"201.63"},{"v":241.0333333333333,"d":"241.03"},{"v":250.31666666666666,"d":"250.32"},{"v":260.73333333333335,"d":"260.73"},239.9,220.2,8.51755]
[83,"GRASIM",689.5,{"v":693.4333333333334,"d":"693.43"},{"v":678.0666666666668,"d":"678.07"},{"v":666.6333333333334,"d":"666.63"},{"v":651.2666666666669,"d":"651.27"},{"v":704.8666666666668,"d":"704.87"},{"v":720.2333333333333,"d":"720.23"},{"v":731.6666666666667,"d":"731.67"},708.8,682,12.99292]
[84,"GSPL",226.05,{"v":228.5,"d":"228.50"},{"v":221,"d":"221.00"},215.95,208.45,233.55,241.05,{"v":246.10000000000002,"d":"246.10"},236,223.45,4.26398]
[85,"HEG",957.15,{"v":946.5166666666668,"d":"946.52"},{"v":923.0833333333335,"d":"923.08"},{"v":889.0166666666668,"d":"889.02"},{"v":865.5833333333335,"d":"865.58"},{"v":980.5833333333335,"d":"980.58"},{"v":1004.0166666666667,"d":"1004.02"},{"v":1038.0833333333335,"d":"1038.08"},969.95,912.45,1.68582]
[86,"HCLTECH",563.1,{"v":566.5,"d":"566.50"},{"v":557.6,"d":"557.60"},{"v":552.1,"d":"552.10"},{"v":543.2,"d":"543.20"},{"v":572,"d":"572.00"},{"v":580.9000000000001,"d":"580.90"},{"v":586.4,"d":"586.40"},575.4,561,35.90768]
[87,"HDFCAMC",3017.25,3030.75,{"v":2981.5,"d":"2981.50"},2945.75,{"v":2896.5,"d":"2896.50"},{"v":3066.5,"d":"3066.50"},3115.75,{"v":3151.5,"d":"3151.50"},3080,2995,1.96125]
[88,"HDFCBANK",1148.85,{"v":1153.9833333333333,"d":"1153.98"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1107.0833333333333,"d":"1107.08"},{"v":1081.0666666666666,"d":"1081.07"},{"v":1174.8666666666668,"d":"1174.87"},{"v":1200.8833333333337,"d":"1200.88"},{"v":1221.7666666666669,"d":"1221.77"},1180,1133.1,55.89134]
[89,"HDFCLIFE",568.6,566.25,{"v":562.5,"d":"562.50"},{"v":556.4,"d":"556.40"},552.65,572.35,{"v":576.1,"d":"576.10"},{"v":582.2,"d":"582.20"},570,560.15,12.60667]
[90,"HAVELLS",632.95,631.65,620.55,608.15,597.05,644.05,{"v":655.1500000000001,"d":"655.15"},667.55,642.75,619.25,11.71667]
[91,"HEROMOTOCO",2046.35,{"v":2040.0666666666666,"d":"2040.07"},{"v":2006.7833333333333,"d":"2006.78"},{"v":1967.2166666666667,"d":"1967.22"},{"v":1933.9333333333334,"d":"1933.93"},{"v":2079.633333333333,"d":"2079.63"},{"v":2112.916666666666,"d":"2112.92"},{"v":2152.483333333333,"d":"2152.48"},2073.35,2000.5,5.74957]
[92,"HEXAWARE",359.25,{"v":360.84999999999997,"d":"360.85"},{"v":351.3999999999999,"d":"351.40"},{"v":343.54999999999995,"d":"343.55"},{"v":334.0999999999999,"d":"334.10"},{"v":368.69999999999993,"d":"368.70"},378.15,{"v":385.99999999999994,"d":"386.00"},370.3,353,3.23817]
[93,"HINDALCO",160.6,{"v":159.73333333333332,"d":"159.73"},{"v":157.76666666666665,"d":"157.77"},{"v":154.93333333333334,"d":"154.93"},{"v":152.96666666666667,"d":"152.97"},{"v":162.56666666666663,"d":"162.57"},{"v":164.53333333333327,"d":"164.53"},{"v":167.36666666666662,"d":"167.37"},161.7,156.9,60.08376]
[94,"HINDPETRO",206.1,{"v":205.08333333333334,"d":"205.08"},{"v":202.26666666666668,"d":"202.27"},{"v":198.43333333333334,"d":"198.43"},{"v":195.61666666666667,"d":"195.62"},{"v":208.91666666666669,"d":"208.92"},{"v":211.73333333333335,"d":"211.73"},{"v":215.5666666666667,"d":"215.57"},207.9,201.25,45.95587]
[95,"HINDUNILVR",2175.85,{"v":2170.9666666666667,"d":"2170.97"},{"v":2156.883333333333,"d":"2156.88"},{"v":2137.9166666666665,"d":"2137.92"},{"v":2123.833333333333,"d":"2123.83"},{"v":2189.9333333333334,"d":"2189.93"},{"v":2204.0166666666664,"d":"2204.02"},{"v":2222.9833333333336,"d":"2222.98"},2185.05,2152,19.30834]
[96,"HINDZINC",169.45,169.85,{"v":166.79999999999998,"d":"166.80"},{"v":164.14999999999998,"d":"164.15"},{"v":161.09999999999997,"d":"161.10"},{"v":172.5,"d":"172.50"},175.55,{"v":178.20000000000002,"d":"178.20"},172.9,167.2,7.24986]
[97,"HUDCO",29.3,{"v":29.666666666666668,"d":"29.67"},{"v":28.633333333333336,"d":"28.63"},{"v":27.96666666666667,"d":"27.97"},{"v":26.933333333333337,"d":"26.93"},{"v":30.333333333333336,"d":"30.33"},{"v":31.366666666666667,"d":"31.37"},{"v":32.03333333333333,"d":"32.03"},30.7,29,10.06963]
[98,"HDFC",2206.05,2200.95,{"v":2185.2999999999997,"d":"2185.30"},{"v":2164.5499999999997,"d":"2164.55"},{"v":2148.8999999999996,"d":"2148.90"},{"v":2221.7,"d":"2221.70"},{"v":2237.3499999999995,"d":"2237.35"},{"v":2258.1,"d":"2258.10"},2216.6,2180.2,28.28509]
[99,"ICICIBANK",508.35,{"v":507.63333333333327,"d":"507.63"},{"v":497.76666666666654,"d":"497.77"},{"v":487.1833333333333,"d":"487.18"},{"v":477.31666666666655,"d":"477.32"},{"v":518.2166666666665,"d":"518.22"},{"v":528.0833333333333,"d":"528.08"},{"v":538.6666666666665,"d":"538.67"},517.5,497.05,162.92578]
[100,"ICICIGI",1214.5,{"v":1219.8333333333333,"d":"1219.83"},{"v":1199.9666666666665,"d":"1199.97"},{"v":1185.4333333333332,"d":"1185.43"},{"v":1165.5666666666664,"d":"1165.57"},{"v":1234.3666666666666,"d":"1234.37"},{"v":1254.2333333333333,"d":"1254.23"},{"v":1268.7666666666667,"d":"1268.77"},1239.7,1205.3,2.01621]
[101,"ICICIPRULI",445.25,{"v":449.1666666666667,"d":"449.17"},{"v":437.58333333333337,"d":"437.58"},{"v":429.9166666666667,"d":"429.92"},{"v":418.33333333333337,"d":"418.33"},{"v":456.83333333333337,"d":"456.83"},{"v":468.41666666666674,"d":"468.42"},{"v":476.08333333333337,"d":"476.08"},460.75,441.5,10.53162]
[102,"IDBI",28.55,{"v":28.833333333333332,"d":"28.83"},{"v":27.916666666666664,"d":"27.92"},{"v":27.28333333333333,"d":"27.28"},{"v":26.366666666666664,"d":"26.37"},{"v":29.466666666666665,"d":"29.47"},{"v":30.38333333333333,"d":"30.38"},{"v":31.016666666666666,"d":"31.02"},29.75,28.2,6.52812]
[103,"IDFCFIRSTB",37.4,{"v":37.43333333333334,"d":"37.43"},{"v":36.616666666666674,"d":"36.62"},{"v":35.833333333333336,"d":"35.83"},{"v":35.01666666666667,"d":"35.02"},{"v":38.216666666666676,"d":"38.22"},{"v":39.03333333333334,"d":"39.03"},{"v":39.81666666666668,"d":"39.82"},38.25,36.65,209.67183]
[104,"ITC",187.5,{"v":189.86666666666667,"d":"189.87"},{"v":184.18333333333334,"d":"184.18"},{"v":180.86666666666667,"d":"180.87"},{"v":175.18333333333334,"d":"175.18"},{"v":193.18333333333334,"d":"193.18"},{"v":198.86666666666667,"d":"198.87"},{"v":202.18333333333334,"d":"202.18"},195.55,186.55,184.5588]
[105,"IBULHSGFIN",282.9,{"v":283.73333333333335,"d":"283.73"},{"v":269.6166666666667,"d":"269.62"},{"v":256.3333333333333,"d":"256.33"},{"v":242.21666666666664,"d":"242.22"},{"v":297.0166666666667,"d":"297.02"},{"v":311.1333333333334,"d":"311.13"},{"v":324.41666666666674,"d":"324.42"},297.85,270.45,169.75776]
[106,"IBVENTURES",208.55,206.35,{"v":200.7,"d":"200.70"},192.85,{"v":187.2,"d":"187.20"},{"v":214.2,"d":"214.20"},{"v":219.85000000000002,"d":"219.85"},{"v":227.7,"d":"227.70"},212,198.5,38.76523]
[107,"INDIANB",71.05,{"v":71.86666666666666,"d":"71.87"},{"v":69.08333333333331,"d":"69.08"},{"v":67.11666666666666,"d":"67.12"},{"v":64.33333333333331,"d":"64.33"},{"v":73.83333333333331,"d":"73.83"},{"v":76.61666666666665,"d":"76.62"},{"v":78.58333333333331,"d":"78.58"},74.65,69.9,14.06266]
[108,"INDHOTEL",123.85,{"v":126.03333333333332,"d":"126.03"},{"v":119.11666666666665,"d":"119.12"},{"v":114.38333333333333,"d":"114.38"},{"v":107.46666666666665,"d":"107.47"},{"v":130.76666666666665,"d":"130.77"},{"v":137.68333333333328,"d":"137.68"},{"v":142.41666666666663,"d":"142.42"},132.95,121.3,7.1894]
[109,"IOC",106.6,{"v":107.03333333333335,"d":"107.03"},{"v":105.31666666666669,"d":"105.32"},{"v":104.03333333333335,"d":"104.03"},{"v":102.31666666666669,"d":"102.32"},{"v":108.31666666666669,"d":"108.32"},{"v":110.03333333333336,"d":"110.03"},{"v":111.31666666666669,"d":"111.32"},108.75,105.75,367.42641]
[110,"IGL",435.25,{"v":439.2166666666667,"d":"439.22"},{"v":426.4833333333334,"d":"426.48"},{"v":417.7166666666667,"d":"417.72"},{"v":404.9833333333334,"d":"404.98"},{"v":447.9833333333334,"d":"447.98"},{"v":460.71666666666675,"d":"460.72"},{"v":469.4833333333334,"d":"469.48"},451.95,430.45,21.83118]
[111,"INDUSINDBK",1065.95,{"v":1077.1333333333334,"d":"1077.13"},{"v":1039.8166666666668,"d":"1039.82"},{"v":1013.6833333333334,"d":"1013.68"},{"v":976.3666666666668,"d":"976.37"},{"v":1103.2666666666669,"d":"1103.27"},{"v":1140.5833333333335,"d":"1140.58"},{"v":1166.716666666667,"d":"1166.72"},1114.45,1051,83.91172]
[112,"NAUKRI",2654.35,{"v":2698.9666666666667,"d":"2698.97"},{"v":2595.383333333333,"d":"2595.38"},{"v":2536.4166666666665,"d":"2536.42"},{"v":2432.833333333333,"d":"2432.83"},{"v":2757.9333333333334,"d":"2757.93"},{"v":2861.5166666666664,"d":"2861.52"},{"v":2920.4833333333336,"d":"2920.48"},2802.55,2640,2.45742]
[113,"INFY",758.75,{"v":755.2666666666668,"d":"755.27"},{"v":749.0333333333335,"d":"749.03"},{"v":739.3166666666667,"d":"739.32"},{"v":733.0833333333335,"d":"733.08"},{"v":764.9833333333336,"d":"764.98"},{"v":771.2166666666669,"d":"771.22"},{"v":780.9333333333336,"d":"780.93"},761.5,745.55,60.92028]
[114,"INDIGO",1201.05,{"v":1196.1666666666667,"d":"1196.17"},{"v":1158.9333333333334,"d":"1158.93"},{"v":1116.8166666666666,"d":"1116.82"},{"v":1079.5833333333333,"d":"1079.58"},{"v":1238.2833333333335,"d":"1238.28"},{"v":1275.5166666666667,"d":"1275.52"},{"v":1317.6333333333337,"d":"1317.63"},1233.4,1154.05,18.09304]
[115,"IPCALAB",1429.35,{"v":1453.1333333333332,"d":"1453.13"},{"v":1366.2666666666664,"d":"1366.27"},{"v":1303.1833333333332,"d":"1303.18"},{"v":1216.3166666666664,"d":"1216.32"},{"v":1516.2166666666665,"d":"1516.22"},{"v":1603.0833333333333,"d":"1603.08"},{"v":1666.1666666666665,"d":"1666.17"},1540,1390.05,0.82039]
[116,"JSWENERGY",53.85,{"v":54.98333333333333,"d":"54.98"},{"v":52.36666666666665,"d":"52.37"},{"v":50.883333333333326,"d":"50.88"},{"v":48.26666666666665,"d":"48.27"},{"v":56.466666666666654,"d":"56.47"},{"v":59.08333333333333,"d":"59.08"},{"v":60.566666666666656,"d":"60.57"},57.6,53.5,3.42262]
[117,"JSWSTEEL",245.6,243.75,{"v":238.7,"d":"238.70"},{"v":231.79999999999998,"d":"231.80"},{"v":226.74999999999997,"d":"226.75"},250.65,{"v":255.70000000000002,"d":"255.70"},{"v":262.6,"d":"262.60"},248.8,236.85,63.29214]
[118,"JINDALSTEL",154.25,{"v":154.95000000000002,"d":"154.95"},{"v":147.40000000000003,"d":"147.40"},140.55,{"v":133.00000000000003,"d":"133.00"},{"v":161.80000000000004,"d":"161.80"},{"v":169.35000000000005,"d":"169.35"},{"v":176.20000000000005,"d":"176.20"},162.5,148.1,152.07085]
[119,"JUBLFOOD",1655.2,{"v":1662.3999999999999,"d":"1662.40"},{"v":1610.7999999999997,"d":"1610.80"},{"v":1566.3999999999999,"d":"1566.40"},{"v":1514.7999999999997,"d":"1514.80"},{"v":1706.7999999999997,"d":"1706.80"},{"v":1758.3999999999996,"d":"1758.40"},{"v":1802.7999999999997,"d":"1802.80"},1714,1618,22.23606]
[120,"JUBILANT",497.15,{"v":495.23333333333335,"d":"495.23"},{"v":480.6666666666667,"d":"480.67"},{"v":464.18333333333334,"d":"464.18"},{"v":449.6166666666667,"d":"449.62"},{"v":511.7166666666667,"d":"511.72"},{"v":526.2833333333333,"d":"526.28"},{"v":542.7666666666667,"d":"542.77"},509.8,478.75,4.33124]
[121,"KOTAKBANK",1607.95,{"v":1606.2166666666665,"d":"1606.22"},{"v":1579.333333333333,"d":"1579.33"},{"v":1550.7166666666665,"d":"1550.72"},{"v":1523.833333333333,"d":"1523.83"},{"v":1634.833333333333,"d":"1634.83"},{"v":1661.7166666666667,"d":"1661.72"},{"v":1690.333333333333,"d":"1690.33"},1633.1,1577.6,94.95046]
[122,"L&TFH",105.65,{"v":105.58333333333333,"d":"105.58"},{"v":102.46666666666665,"d":"102.47"},{"v":99.28333333333333,"d":"99.28"},{"v":96.16666666666666,"d":"96.17"},{"v":108.76666666666665,"d":"108.77"},{"v":111.88333333333333,"d":"111.88"},{"v":115.06666666666665,"d":"115.07"},108.7,102.4,77.86477]
[123,"LTTS",1648.9,{"v":1654.1166666666668,"d":"1654.12"},{"v":1629.9333333333336,"d":"1629.93"},{"v":1610.966666666667,"d":"1610.97"},{"v":1586.7833333333338,"d":"1586.78"},{"v":1673.0833333333335,"d":"1673.08"},{"v":1697.2666666666669,"d":"1697.27"},{"v":1716.2333333333333,"d":"1716.23"},1678.3,1635.15,0.39962]
[124,"LICHSGFIN",320.9,{"v":322.4166666666667,"d":"322.42"},{"v":313.48333333333335,"d":"313.48"},{"v":306.06666666666666,"d":"306.07"},{"v":297.1333333333333,"d":"297.13"},{"v":329.83333333333337,"d":"329.83"},{"v":338.76666666666665,"d":"338.77"},{"v":346.1833333333334,"d":"346.18"},331.35,315,75.80796]
[125,"LTI",1897.65,{"v":1914.8166666666668,"d":"1914.82"},{"v":1856.6833333333336,"d":"1856.68"},{"v":1815.7166666666667,"d":"1815.72"},{"v":1757.5833333333335,"d":"1757.58"},{"v":1955.7833333333338,"d":"1955.78"},{"v":2013.916666666667,"d":"2013.92"},{"v":2054.883333333334,"d":"2054.88"},1972.95,1873.85,0.36496]
[126,"LT",1176.65,{"v":1174.1666666666667,"d":"1174.17"},{"v":1160.4833333333336,"d":"1160.48"},{"v":1144.3166666666668,"d":"1144.32"},{"v":1130.6333333333337,"d":"1130.63"},{"v":1190.3333333333335,"d":"1190.33"},{"v":1204.0166666666664,"d":"1204.02"},{"v":1220.1833333333334,"d":"1220.18"},1187.85,1158,39.39306]
[127,"LUPIN",664.4,{"v":658.3166666666667,"d":"658.32"},{"v":649.3833333333334,"d":"649.38"},{"v":634.3666666666667,"d":"634.37"},{"v":625.4333333333334,"d":"625.43"},{"v":673.3333333333335,"d":"673.33"},{"v":682.2666666666667,"d":"682.27"},{"v":697.2833333333335,"d":"697.28"},667.25,643.3,11.17946]
[128,"MRF",67053.35,{"v":66950.71666666667,"d":"66950.72"},{"v":66202.63333333335,"d":"66202.63"},{"v":65351.91666666667,"d":"65351.92"},{"v":64603.83333333334,"d":"64603.83"},{"v":67801.43333333335,"d":"67801.43"},{"v":68549.51666666666,"d":"68549.52"},{"v":69400.23333333335,"d":"69400.23"},67698.8,66100,0.04805]
[129,"MGL",1016.25,{"v":1016.5666666666666,"d":"1016.57"},{"v":983.6833333333332,"d":"983.68"},{"v":951.1166666666666,"d":"951.12"},{"v":918.2333333333331,"d":"918.23"},{"v":1049.1333333333332,"d":"1049.13"},{"v":1082.0166666666664,"d":"1082.02"},{"v":1114.5833333333333,"d":"1114.58"},1049.45,984,13.51299]
[130,"M&MFIN",334.95,{"v":335.8666666666666,"d":"335.87"},{"v":324.83333333333326,"d":"324.83"},{"v":314.71666666666664,"d":"314.72"},{"v":303.6833333333333,"d":"303.68"},{"v":345.98333333333323,"d":"345.98"},{"v":357.01666666666665,"d":"357.02"},{"v":367.1333333333332,"d":"367.13"},346.9,325.75,23.06322]
[131,"M&M",474.65,{"v":469.7166666666667,"d":"469.72"},{"v":462.4333333333334,"d":"462.43"},{"v":450.2166666666667,"d":"450.22"},{"v":442.9333333333334,"d":"442.93"},{"v":481.9333333333334,"d":"481.93"},{"v":489.2166666666667,"d":"489.22"},{"v":501.4333333333334,"d":"501.43"},477,457.5,23.52196]
[132,"MANAPPURAM",157.7,{"v":158.28333333333333,"d":"158.28"},{"v":153.06666666666666,"d":"153.07"},{"v":148.43333333333334,"d":"148.43"},{"v":143.21666666666667,"d":"143.22"},{"v":162.91666666666666,"d":"162.92"},{"v":168.1333333333333,"d":"168.13"},{"v":172.76666666666665,"d":"172.77"},163.5,153.65,28.02932]
[133,"MRPL",38.1,{"v":37.78333333333333,"d":"37.78"},{"v":37.31666666666666,"d":"37.32"},{"v":36.53333333333333,"d":"36.53"},{"v":36.06666666666666,"d":"36.07"},{"v":38.56666666666666,"d":"38.57"},{"v":39.03333333333333,"d":"39.03"},{"v":39.81666666666666,"d":"39.82"},38.25,37,8.09305]
[134,"MARICO",295.05,{"v":296.18333333333334,"d":"296.18"},{"v":291.1166666666667,"d":"291.12"},{"v":287.18333333333334,"d":"287.18"},{"v":282.1166666666667,"d":"282.12"},{"v":300.1166666666667,"d":"300.12"},{"v":305.1833333333334,"d":"305.18"},{"v":309.1166666666667,"d":"309.12"},301.25,292.25,69.41813]
[135,"MARUTI",6384.35,{"v":6339.116666666666,"d":"6339.12"},{"v":6254.233333333332,"d":"6254.23"},{"v":6124.116666666666,"d":"6124.12"},{"v":6039.233333333332,"d":"6039.23"},{"v":6469.233333333332,"d":"6469.23"},{"v":6554.116666666665,"d":"6554.12"},{"v":6684.233333333332,"d":"6684.23"},6424,6209,8.68935]
[136,"MFSL",590.95,{"v":594.7666666666667,"d":"594.77"},{"v":577.6333333333333,"d":"577.63"},{"v":564.3166666666667,"d":"564.32"},{"v":547.1833333333334,"d":"547.18"},{"v":608.0833333333333,"d":"608.08"},{"v":625.2166666666665,"d":"625.22"},{"v":638.5333333333332,"d":"638.53"},611.9,581.45,16.72907]
[137,"MINDTREE",990.5,{"v":986.1833333333334,"d":"986.18"},{"v":973.3666666666668,"d":"973.37"},{"v":956.2333333333333,"d":"956.23"},{"v":943.4166666666667,"d":"943.42"},{"v":1003.3166666666668,"d":"1003.32"},{"v":1016.1333333333334,"d":"1016.13"},{"v":1033.2666666666669,"d":"1033.27"},999,969.05,4.76824]
[138,"MOTHERSUMI",100.6,{"v":101.59999999999998,"d":"101.60"},{"v":97.39999999999996,"d":"97.40"},{"v":94.19999999999999,"d":"94.20"},{"v":89.99999999999997,"d":"90.00"},{"v":104.79999999999995,"d":"104.80"},{"v":108.99999999999997,"d":"109.00"},{"v":112.19999999999995,"d":"112.20"},105.8,98.4,275.35769]
[139,"MPHASIS",840,{"v":841.3166666666666,"d":"841.32"},{"v":812.6833333333332,"d":"812.68"},{"v":785.3666666666666,"d":"785.37"},{"v":756.7333333333331,"d":"756.73"},{"v":868.6333333333332,"d":"868.63"},{"v":897.2666666666667,"d":"897.27"},{"v":924.5833333333333,"d":"924.58"},869.95,814,0.51751]
[140,"MUTHOOTFIN",873.3,{"v":867.7666666666668,"d":"867.77"},{"v":856.5333333333335,"d":"856.53"},{"v":839.7666666666668,"d":"839.77"},{"v":828.5333333333335,"d":"828.53"},{"v":884.5333333333335,"d":"884.53"},{"v":895.7666666666669,"d":"895.77"},{"v":912.5333333333335,"d":"912.53"},879,851,5.3477]
[141,"NATCOPHARM",616.45,{"v":618.2666666666667,"d":"618.27"},{"v":603.3833333333333,"d":"603.38"},{"v":590.3166666666667,"d":"590.32"},{"v":575.4333333333334,"d":"575.43"},{"v":631.3333333333333,"d":"631.33"},{"v":646.2166666666665,"d":"646.22"},{"v":659.2833333333332,"d":"659.28"},633.15,605.2,0.70644]
[142,"NBCC",25.95,{"v":26.400000000000002,"d":"26.40"},{"v":25.100000000000005,"d":"25.10"},{"v":24.250000000000004,"d":"24.25"},{"v":22.950000000000006,"d":"22.95"},{"v":27.250000000000004,"d":"27.25"},28.55,{"v":29.400000000000002,"d":"29.40"},27.7,25.55,131.59247]
[143,"NHPC",22,{"v":22.333333333333332,"d":"22.33"},{"v":21.466666666666665,"d":"21.47"},{"v":20.933333333333334,"d":"20.93"},{"v":20.066666666666666,"d":"20.07"},{"v":22.866666666666664,"d":"22.87"},{"v":23.73333333333333,"d":"23.73"},{"v":24.266666666666662,"d":"24.27"},23.2,21.8,169.98025]
[144,"NMDC",94.3,93.55,{"v":91.94999999999999,"d":"91.95"},{"v":89.6,"d":"89.60"},{"v":87.99999999999999,"d":"88.00"},{"v":95.89999999999999,"d":"95.90"},{"v":97.49999999999999,"d":"97.50"},99.85,95.15,91.2,115.54574]
[145,"NTPC",107.95,{"v":108.81666666666666,"d":"108.82"},{"v":106.63333333333333,"d":"106.63"},{"v":105.31666666666666,"d":"105.32"},{"v":103.13333333333333,"d":"103.13"},{"v":110.13333333333333,"d":"110.13"},{"v":112.31666666666666,"d":"112.32"},{"v":113.63333333333333,"d":"113.63"},111,107.5,645.18347]
[146,"NATIONALUM",34.95,{"v":34.5,"d":"34.50"},33.75,32.55,{"v":31.799999999999997,"d":"31.80"},{"v":35.7,"d":"35.70"},36.45,{"v":37.650000000000006,"d":"37.65"},35.25,33.3,182.52296]
[147,"NESTLEIND",16541.5,{"v":16398,"d":"16398.00"},{"v":16163.5,"d":"16163.50"},{"v":15785.5,"d":"15785.50"},{"v":15551,"d":"15551.00"},{"v":16776,"d":"16776.00"},{"v":17010.5,"d":"17010.50"},{"v":17388.5,"d":"17388.50"},16632.5,16020,0.59649]
[148,"NAM-INDIA",393.95,397.45,{"v":386.5,"d":"386.50"},379.05,{"v":368.1,"d":"368.10"},{"v":404.9,"d":"404.90"},{"v":415.8499999999999,"d":"415.85"},{"v":423.29999999999995,"d":"423.30"},408.4,390,1.68229]
[149,"OBEROIRLTY",505.9,{"v":506.0166666666667,"d":"506.02"},{"v":492.5333333333334,"d":"492.53"},{"v":479.1666666666667,"d":"479.17"},{"v":465.6833333333334,"d":"465.68"},{"v":519.3833333333334,"d":"519.38"},{"v":532.8666666666667,"d":"532.87"},{"v":546.2333333333335,"d":"546.23"},519.5,492.65,833.60147]
[150,"ONGC",92.8,{"v":92.8,"d":"92.80"},{"v":90.69999999999999,"d":"90.70"},{"v":88.6,"d":"88.60"},{"v":86.49999999999999,"d":"86.50"},{"v":94.89999999999999,"d":"94.90"},{"v":96.99999999999999,"d":"97.00"},{"v":99.1,"d":"99.10"},94.9,90.7,95.97439]
[151,"OIL",110.45,{"v":108.73333333333333,"d":"108.73"},{"v":106.01666666666667,"d":"106.02"},{"v":101.58333333333333,"d":"101.58"},{"v":98.86666666666666,"d":"98.87"},{"v":113.16666666666667,"d":"113.17"},{"v":115.88333333333334,"d":"115.88"},{"v":120.31666666666668,"d":"120.32"},111.45,104.3,0.2199]
[152,"OFSS",2600.25,{"v":2633.3333333333335,"d":"2633.33"},{"v":2556.916666666667,"d":"2556.92"},{"v":2513.5833333333335,"d":"2513.58"},{"v":2437.166666666667,"d":"2437.17"},{"v":2676.666666666667,"d":"2676.67"},{"v":2753.083333333334,"d":"2753.08"},{"v":2796.416666666667,"d":"2796.42"},2709.75,2590,3.09452]
[153,"PIIND",1575.65,1566.25,{"v":1554.5,"d":"1554.50"},1533.35,{"v":1521.6,"d":"1521.60"},{"v":1587.4,"d":"1587.40"},1599.15,{"v":1620.3000000000002,"d":"1620.30"},1578,1545.1,7.15716]
[154,"PNBHOUSING",328.95,{"v":331.6666666666667,"d":"331.67"},{"v":318.6333333333334,"d":"318.63"},{"v":308.3166666666667,"d":"308.32"},{"v":295.2833333333334,"d":"295.28"},{"v":341.98333333333335,"d":"341.98"},{"v":355.01666666666665,"d":"355.02"},{"v":365.3333333333333,"d":"365.33"},344.7,321.35,0.22781]
[155,"PAGEIND",22049.85,{"v":22028.850000000002,"d":"22028.85"},{"v":21771.000000000004,"d":"21771.00"},21492.15,{"v":21234.300000000003,"d":"21234.30"},{"v":22307.700000000004,"d":"22307.70"},{"v":22565.550000000003,"d":"22565.55"},{"v":22844.400000000005,"d":"22844.40"},22286.7,21750,23.08304]
[156,"PETRONET",245.2,{"v":246.20000000000002,"d":"246.20"},{"v":241.50000000000003,"d":"241.50"},{"v":237.8,"d":"237.80"},{"v":233.10000000000002,"d":"233.10"},{"v":249.90000000000003,"d":"249.90"},{"v":254.60000000000002,"d":"254.60"},{"v":258.30000000000007,"d":"258.30"},250.9,242.5,0.12497]
[157,"PFIZER",4401.8,{"v":4441.599999999999,"d":"4441.60"},{"v":4303.199999999999,"d":"4303.20"},{"v":4204.599999999999,"d":"4204.60"},{"v":4066.199999999999,"d":"4066.20"},{"v":4540.199999999999,"d":"4540.20"},{"v":4678.5999999999985,"d":"4678.60"},{"v":4777.199999999999,"d":"4777.20"},4580,4343,7.69665]
[158,"PIDILITIND",1581.85,{"v":1567.4666666666665,"d":"1567.47"},{"v":1547.933333333333,"d":"1547.93"},{"v":1514.0166666666664,"d":"1514.02"},{"v":1494.483333333333,"d":"1494.48"},{"v":1601.383333333333,"d":"1601.38"},{"v":1620.9166666666663,"d":"1620.92"},{"v":1654.833333333333,"d":"1654.83"},1587,1533.55,29.79765]
[159,"PEL",1424.35,{"v":1423.8666666666668,"d":"1423.87"},{"v":1372.7333333333336,"d":"1372.73"},{"v":1321.1166666666668,"d":"1321.12"},{"v":1269.9833333333336,"d":"1269.98"},{"v":1475.4833333333336,"d":"1475.48"},{"v":1526.6166666666668,"d":"1526.62"},{"v":1578.2333333333336,"d":"1578.23"},1475,1372.25,94.55973]
[160,"PFC",113.55,{"v":113.06666666666666,"d":"113.07"},{"v":111.53333333333333,"d":"111.53"},{"v":109.51666666666667,"d":"109.52"},{"v":107.98333333333333,"d":"107.98"},{"v":115.08333333333333,"d":"115.08"},{"v":116.61666666666666,"d":"116.62"},{"v":118.63333333333333,"d":"118.63"},114.6,111.05,359.92338]
[161,"POWERGRID",197.05,{"v":194.53333333333333,"d":"194.53"},{"v":191.06666666666666,"d":"191.07"},{"v":185.08333333333334,"d":"185.08"},{"v":181.61666666666667,"d":"181.62"},{"v":200.51666666666665,"d":"200.52"},{"v":203.9833333333333,"d":"203.98"},{"v":209.96666666666664,"d":"209.97"},198,188.55,3.99518]
[162,"PRESTIGE",307,{"v":308.68333333333334,"d":"308.68"},{"v":292.3666666666667,"d":"292.37"},{"v":277.73333333333335,"d":"277.73"},{"v":261.4166666666667,"d":"261.42"},{"v":323.31666666666666,"d":"323.32"},{"v":339.6333333333334,"d":"339.63"},{"v":354.26666666666665,"d":"354.27"},325,294.05,0.02985]
[163,"PGHH",10423.15,{"v":10557.283333333333,"d":"10557.28"},{"v":10145.866666666665,"d":"10145.87"},{"v":9868.583333333332,"d":"9868.58"},{"v":9457.166666666664,"d":"9457.17"},{"v":10834.566666666666,"d":"10834.57"},{"v":11245.983333333334,"d":"11245.98"},{"v":11523.266666666666,"d":"11523.27"},10968.7,10280,154.49355]
[164,"PNB",44.45,44.15,{"v":43.349999999999994,"d":"43.35"},{"v":42.24999999999999,"d":"42.25"},{"v":41.44999999999999,"d":"41.45"},45.25,46.05,{"v":47.150000000000006,"d":"47.15"},44.95,43.05,5.40845]
[165,"QUESS",503.75,{"v":505.8,"d":"505.80"},{"v":488.05000000000007,"d":"488.05"},{"v":472.3500000000001,"d":"472.35"},{"v":454.60000000000014,"d":"454.60"},{"v":521.5,"d":"521.50"},{"v":539.2499999999999,"d":"539.25"},{"v":554.9499999999999,"d":"554.95"},523.55,490.1,58.43485]
[166,"RBLBANK",295.85,{"v":291,"d":"291.00"},284.15,272.45,{"v":265.59999999999997,"d":"265.60"},{"v":302.7,"d":"302.70"},309.55,321.25,297.85,279.3,70.38131]
[167,"RECLTD",117.35,{"v":117.7,"d":"117.70"},114.75,{"v":112.14999999999999,"d":"112.15"},{"v":109.19999999999999,"d":"109.20"},{"v":120.30000000000001,"d":"120.30"},{"v":123.25000000000003,"d":"123.25"},{"v":125.85000000000002,"d":"125.85"},120.65,115.1,1.23317]
[168,"RAJESHEXPO",679.95,{"v":681.0500000000001,"d":"681.05"},{"v":672.1500000000001,"d":"672.15"},664.35,655.45,{"v":688.8500000000001,"d":"688.85"},697.75,{"v":705.5500000000002,"d":"705.55"},689.95,673.25,158.86673]
[169,"RELIANCE",1339.7,{"v":1333.8,"d":"1333.80"},{"v":1313.8,"d":"1313.80"},{"v":1287.9,"d":"1287.90"},{"v":1267.9,"d":"1267.90"},{"v":1359.6999999999998,"d":"1359.70"},{"v":1379.6999999999998,"d":"1379.70"},{"v":1405.5999999999997,"d":"1405.60"},1353.8,1307.9,4.4517]
[170,"SBILIFE",885.1,{"v":891.3666666666667,"d":"891.37"},{"v":870.7333333333333,"d":"870.73"},{"v":856.3666666666667,"d":"856.37"},{"v":835.7333333333333,"d":"835.73"},{"v":905.7333333333333,"d":"905.73"},{"v":926.3666666666668,"d":"926.37"},{"v":940.7333333333333,"d":"940.73"},912,877,3.14532]
[171,"SRF",3956.75,{"v":3954.2000000000003,"d":"3954.20"},{"v":3892.4500000000007,"d":"3892.45"},{"v":3828.1500000000005,"d":"3828.15"},{"v":3766.400000000001,"d":"3766.40"},{"v":4018.5000000000005,"d":"4018.50"},{"v":4080.2499999999995,"d":"4080.25"},4144.55,4015.95,3889.9,0.26041]
[172,"SHREECEM",23256,{"v":23317.833333333332,"d":"23317.83"},{"v":22739.166666666664,"d":"22739.17"},{"v":22222.333333333332,"d":"22222.33"},{"v":21643.666666666664,"d":"21643.67"},{"v":23834.666666666664,"d":"23834.67"},{"v":24413.33333333333,"d":"24413.33"},{"v":24930.166666666664,"d":"24930.17"},23896.5,22801,19.83266]
[173,"SRTRANSFIN",1165.35,{"v":1187.3166666666666,"d":"1187.32"},{"v":1104.7333333333331,"d":"1104.73"},{"v":1044.1166666666666,"d":"1044.12"},{"v":961.5333333333331,"d":"961.53"},{"v":1247.9333333333332,"d":"1247.93"},{"v":1330.5166666666667,"d":"1330.52"},{"v":1391.1333333333332,"d":"1391.13"},1269.9,1126.7,3.34263]
[174,"SIEMENS",1333.85,{"v":1337.8333333333333,"d":"1337.83"},{"v":1306.6666666666665,"d":"1306.67"},{"v":1279.4833333333333,"d":"1279.48"},{"v":1248.3166666666666,"d":"1248.32"},{"v":1365.0166666666664,"d":"1365.02"},{"v":1396.183333333333,"d":"1396.18"},{"v":1423.3666666666663,"d":"1423.37"},1369,1310.65,926.56638]
[175,"SBIN",285.3,{"v":284.46666666666664,"d":"284.47"},{"v":275.9333333333333,"d":"275.93"},{"v":266.56666666666666,"d":"266.57"},{"v":258.0333333333333,"d":"258.03"},{"v":293.83333333333326,"d":"293.83"},{"v":302.3666666666667,"d":"302.37"},{"v":311.73333333333323,"d":"311.73"},293,275.1,179.54383]
[176,"SAIL",34.85,{"v":35.1,"d":"35.10"},{"v":33.800000000000004,"d":"33.80"},32.75,{"v":31.450000000000003,"d":"31.45"},{"v":36.150000000000006,"d":"36.15"},37.45,{"v":38.50000000000001,"d":"38.50"},36.4,34.05,8.07575]
[177,"STRTECH",92.95,{"v":91.86666666666667,"d":"91.87"},{"v":89.23333333333335,"d":"89.23"},{"v":85.51666666666668,"d":"85.52"},{"v":82.88333333333335,"d":"82.88"},{"v":95.58333333333334,"d":"95.58"},{"v":98.21666666666667,"d":"98.22"},{"v":101.93333333333334,"d":"101.93"},94.5,88.15,37.57229]
[178,"SUNPHARMA",405.45,{"v":401.8999999999999,"d":"401.90"},{"v":390.89999999999986,"d":"390.90"},{"v":376.34999999999997,"d":"376.35"},{"v":365.3499999999999,"d":"365.35"},{"v":416.4499999999998,"d":"416.45"},{"v":427.44999999999993,"d":"427.45"},{"v":441.9999999999998,"d":"442.00"},412.9,387.35,15.5546]
[179,"SUNTV",427.3,{"v":425.4666666666667,"d":"425.47"},{"v":413.9333333333334,"d":"413.93"},{"v":400.5666666666667,"d":"400.57"},{"v":389.0333333333334,"d":"389.03"},{"v":438.83333333333337,"d":"438.83"},{"v":450.3666666666667,"d":"450.37"},{"v":463.73333333333335,"d":"463.73"},437,412.1,0.78761]
[180,"SYNGENE",298.7,{"v":295.5833333333333,"d":"295.58"},{"v":290.16666666666663,"d":"290.17"},{"v":281.6333333333333,"d":"281.63"},{"v":276.21666666666664,"d":"276.22"},{"v":304.1166666666666,"d":"304.12"},{"v":309.53333333333325,"d":"309.53"},{"v":318.0666666666666,"d":"318.07"},301,287.05,8.43524]
[181,"TVSMOTOR",409.85,{"v":412.81666666666666,"d":"412.82"},{"v":397.6333333333333,"d":"397.63"},{"v":385.4166666666667,"d":"385.42"},{"v":370.23333333333335,"d":"370.23"},{"v":425.0333333333333,"d":"425.03"},{"v":440.2166666666666,"d":"440.22"},{"v":452.4333333333333,"d":"452.43"},428,400.6,32.87223]
[182,"TCS",2083.2,{"v":2067.5499999999997,"d":"2067.55"},{"v":2040.6499999999996,"d":"2040.65"},{"v":1998.1,"d":"1998.10"},{"v":1971.1999999999998,"d":"1971.20"},{"v":2110.0999999999995,"d":"2110.10"},{"v":2137,"d":"2137.00"},{"v":2179.5499999999993,"d":"2179.55"},2094.45,2025,26.8123]
[183,"TATACONSUM",349.2,{"v":348.59999999999997,"d":"348.60"},{"v":339.5999999999999,"d":"339.60"},{"v":329.99999999999994,"d":"330.00"},{"v":320.9999999999999,"d":"321.00"},{"v":358.19999999999993,"d":"358.20"},{"v":367.20000000000005,"d":"367.20"},{"v":376.79999999999995,"d":"376.80"},357.6,339,38.13549]
[184,"TATAMTRDVR",54.1,{"v":54.26666666666667,"d":"54.27"},{"v":52.48333333333335,"d":"52.48"},{"v":50.866666666666674,"d":"50.87"},{"v":49.08333333333335,"d":"49.08"},{"v":55.88333333333335,"d":"55.88"},{"v":57.666666666666664,"d":"57.67"},{"v":59.283333333333346,"d":"59.28"},56.05,52.65,756.21897]
[185,"TATAMOTORS",126.2,125.45,{"v":121.30000000000001,"d":"121.30"},{"v":116.4,"d":"116.40"},{"v":112.25000000000001,"d":"112.25"},{"v":130.35000000000002,"d":"130.35"},{"v":134.5,"d":"134.50"},{"v":139.4,"d":"139.40"},129.6,120.55,79.77888]
[186,"TATAPOWER",44.75,{"v":44.449999999999996,"d":"44.45"},{"v":43.64999999999999,"d":"43.65"},42.55,{"v":41.74999999999999,"d":"41.75"},{"v":45.54999999999999,"d":"45.55"},{"v":46.34999999999999,"d":"46.35"},{"v":47.44999999999999,"d":"47.45"},45.25,43.35,107.38727]
[187,"TATASTEEL",377.15,{"v":377.3833333333334,"d":"377.38"},{"v":364.8666666666668,"d":"364.87"},{"v":352.5833333333334,"d":"352.58"},{"v":340.06666666666683,"d":"340.07"},{"v":389.66666666666674,"d":"389.67"},{"v":402.1833333333333,"d":"402.18"},{"v":414.4666666666667,"d":"414.47"},389.9,365.1,30.81521]
[188,"TECHM",771.3,{"v":764.7166666666667,"d":"764.72"},{"v":754.5833333333334,"d":"754.58"},{"v":737.8666666666667,"d":"737.87"},{"v":727.7333333333333,"d":"727.73"},{"v":781.4333333333334,"d":"781.43"},{"v":791.5666666666666,"d":"791.57"},{"v":808.2833333333334,"d":"808.28"},774.85,748,1.68669]
[189,"NIACL",105.45,{"v":107.41666666666667,"d":"107.42"},{"v":102.08333333333334,"d":"102.08"},{"v":98.71666666666667,"d":"98.72"},{"v":93.38333333333334,"d":"93.38"},{"v":110.78333333333335,"d":"110.78"},{"v":116.11666666666669,"d":"116.12"},{"v":119.48333333333335,"d":"119.48"},112.75,104.05,5.867]
[190,"RAMCOCEM",750.3,{"v":758.6833333333334,"d":"758.68"},{"v":737.6166666666668,"d":"737.62"},{"v":724.9333333333334,"d":"724.93"},{"v":703.8666666666668,"d":"703.87"},{"v":771.3666666666668,"d":"771.37"},{"v":792.4333333333334,"d":"792.43"},{"v":805.1166666666668,"d":"805.12"},779.75,746,18.09101]
[191,"TITAN",1250.95,{"v":1244.6333333333334,"d":"1244.63"},{"v":1223.6166666666668,"d":"1223.62"},{"v":1196.2833333333333,"d":"1196.28"},{"v":1175.2666666666667,"d":"1175.27"},{"v":1271.966666666667,"d":"1271.97"},{"v":1292.9833333333338,"d":"1292.98"},{"v":1320.316666666667,"d":"1320.32"},1265.65,1217.3,1.67763]
[192,"TORNTPHARM",2183.15,{"v":2174.4333333333334,"d":"2174.43"},{"v":2144.4666666666667,"d":"2144.47"},{"v":2105.7833333333333,"d":"2105.78"},{"v":2075.8166666666666,"d":"2075.82"},{"v":2213.116666666667,"d":"2213.12"},{"v":2243.083333333334,"d":"2243.08"},{"v":2281.766666666667,"d":"2281.77"},2204.4,2135.75,11.09871]
[193,"TORNTPOWER",314.85,{"v":315.0833333333333,"d":"315.08"},{"v":308.16666666666663,"d":"308.17"},{"v":301.4833333333333,"d":"301.48"},{"v":294.5666666666666,"d":"294.57"},{"v":321.76666666666665,"d":"321.77"},{"v":328.6833333333333,"d":"328.68"},{"v":335.3666666666667,"d":"335.37"},322,308.4,43.40034]
[194,"UPL",511.6,{"v":514.4333333333334,"d":"514.43"},{"v":495.26666666666677,"d":"495.27"},{"v":478.9333333333334,"d":"478.93"},{"v":459.76666666666677,"d":"459.77"},{"v":530.7666666666668,"d":"530.77"},{"v":549.9333333333333,"d":"549.93"},{"v":566.2666666666668,"d":"566.27"},533.6,498.1,4.5163]
[195,"ULTRACEMCO",4172.8,{"v":4204.933333333333,"d":"4204.93"},{"v":4084.866666666667,"d":"4084.87"},{"v":3996.9333333333334,"d":"3996.93"},{"v":3876.866666666667,"d":"3876.87"},{"v":4292.866666666667,"d":"4292.87"},{"v":4412.933333333334,"d":"4412.93"},{"v":4500.866666666667,"d":"4500.87"},4325,4117,21.60583]
[196,"UNIONBANK",36.4,{"v":36.833333333333336,"d":"36.83"},{"v":34.91666666666667,"d":"34.92"},{"v":33.43333333333334,"d":"33.43"},{"v":31.516666666666673,"d":"31.52"},{"v":38.31666666666667,"d":"38.32"},{"v":40.23333333333334,"d":"40.23"},{"v":41.71666666666667,"d":"41.72"},38.75,35.35,3.17811]
[197,"UBL",1227.45,{"v":1220.7666666666667,"d":"1220.77"},{"v":1188.5833333333333,"d":"1188.58"},{"v":1149.7166666666667,"d":"1149.72"},{"v":1117.5333333333333,"d":"1117.53"},{"v":1259.6333333333332,"d":"1259.63"},{"v":1291.8166666666666,"d":"1291.82"},{"v":1330.6833333333332,"d":"1330.68"},1252.95,1181.9,16.46074]
[198,"MCDOWELL-N",664.7,{"v":662.7666666666668,"d":"662.77"},{"v":648.5333333333335,"d":"648.53"},{"v":632.3666666666668,"d":"632.37"},{"v":618.1333333333336,"d":"618.13"},{"v":678.9333333333335,"d":"678.93"},{"v":693.1666666666669,"d":"693.17"},{"v":709.3333333333335,"d":"709.33"},677,646.6,11.9806]
[199,"VGUARD",202.5,202.65,{"v":200.35000000000002,"d":"200.35"},{"v":198.20000000000002,"d":"198.20"},{"v":195.90000000000003,"d":"195.90"},{"v":204.8,"d":"204.80"},{"v":207.10000000000002,"d":"207.10"},209.25,204.95,200.5,0.39285]
[200,"VARROC",364.3,{"v":370.8333333333333,"d":"370.83"},{"v":353.01666666666665,"d":"353.02"},{"v":341.73333333333335,"d":"341.73"},{"v":323.9166666666667,"d":"323.92"},{"v":382.1166666666666,"d":"382.12"},{"v":399.93333333333334,"d":"399.93"},{"v":411.2166666666666,"d":"411.22"},388.65,359.55,2.57968]
[201,"VBL",783.8,{"v":792.7166666666667,"d":"792.72"},{"v":761.0833333333334,"d":"761.08"},{"v":738.3666666666667,"d":"738.37"},{"v":706.7333333333333,"d":"706.73"},{"v":815.4333333333334,"d":"815.43"},{"v":847.0666666666666,"d":"847.07"},{"v":869.7833333333334,"d":"869.78"},824.35,770,139.80768]
[202,"VEDL",119.35,{"v":118.14999999999999,"d":"118.15"},{"v":116.29999999999998,"d":"116.30"},{"v":113.24999999999999,"d":"113.25"},{"v":111.39999999999998,"d":"111.40"},{"v":121.19999999999999,"d":"121.20"},{"v":123.04999999999998,"d":"123.05"},{"v":126.1,"d":"126.10"},120,115.1,1633.63094]
[203,"IDEA",3.6,{"v":3.6,"d":"3.60"},{"v":3.4000000000000004,"d":"3.40"},{"v":3.2,"d":"3.20"},{"v":3.0000000000000004,"d":"3.00"},{"v":3.8000000000000003,"d":"3.80"},{"v":4,"d":"4.00"},{"v":4.2,"d":"4.20"},3.8,3.4,6.05269]
[204,"VOLTAS",687,{"v":683.1833333333334,"d":"683.18"},{"v":671.8666666666668,"d":"671.87"},{"v":656.7333333333333,"d":"656.73"},{"v":645.4166666666667,"d":"645.42"},{"v":698.3166666666668,"d":"698.32"},{"v":709.6333333333334,"d":"709.63"},{"v":724.7666666666669,"d":"724.77"},694.5,668.05,0.82088]
[205,"WHIRLPOOL",2161.2,{"v":2179,"d":"2179.00"},2133.45,{"v":2105.7,"d":"2105.70"},{"v":2060.1499999999996,"d":"2060.15"},2206.75,{"v":2252.3,"d":"2252.30"},2280.05,2224.55,2151.25,55.53638]
[206,"WIPRO",228.85,{"v":227.01666666666665,"d":"227.02"},{"v":224.2833333333333,"d":"224.28"},{"v":219.71666666666664,"d":"219.72"},{"v":216.9833333333333,"d":"216.98"},{"v":231.58333333333331,"d":"231.58"},{"v":234.31666666666666,"d":"234.32"},{"v":238.88333333333333,"d":"238.88"},229.75,222.45,{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",{"v":29.3,"d":"29.30"},{"v":29.900000000000002,"d":"29.90"},{"v":28.100000000000005,"d":"28.10"},{"v":26.900000000000002,"d":"26.90"},{"v":25.100000000000005,"d":"25.10"},{"v":31.100000000000005,"d":"31.10"},{"v":32.900000000000006,"d":"32.90"},{"v":34.10000000000001,"d":"34.10"},{"v":31.7,"d":"31.70"},{"v":28.7,"d":"28.70"},{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",251.75,{"v":250.03333333333333,"d":"250.03"},{"v":245.61666666666667,"d":"245.62"},{"v":239.48333333333335,"d":"239.48"},{"v":235.0666666666667,"d":"235.07"},{"v":256.16666666666663,"d":"256.17"},{"v":260.58333333333337,"d":"260.58"},{"v":266.71666666666664,"d":"266.72"},254.45,{"v":243.9,"d":"243.90"},{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22335.75,{"v":21788.3,"d":"21788.30"},{"v":20977.6,"d":"20977.60"},19619.45,18808.75,{"v":23146.449999999997,"d":"23146.45"},23957.15,{"v":25315.299999999996,"d":"25315.30"},22599,20430.15,0.39991]
[2,"AARTIIND",963.7,{"v":970.1666666666666,"d":"970.17"},{"v":950.6333333333332,"d":"950.63"},{"v":937.5666666666666,"d":"937.57"},{"v":918.0333333333332,"d":"918.03"},{"v":983.2333333333332,"d":"983.23"},{"v":1002.7666666666668,"d":"1002.77"},{"v":1015.8333333333333,"d":"1015.83"},989.7,957.1,2.58701]
[3,"AAVAS",1899.2,{"v":1905.0666666666666,"d":"1905.07"},{"v":1866.1333333333332,"d":"1866.13"},{"v":1833.0666666666666,"d":"1833.07"},{"v":1794.1333333333332,"d":"1794.13"},{"v":1938.1333333333332,"d":"1938.13"},{"v":1977.0666666666666,"d":"1977.07"},{"v":2010.1333333333332,"d":"2010.13"},1944,1872,0.68659]
[4,"ABBOTINDIA",14992.3,{"v":15018.1,"d":"15018.10"},{"v":14474.2,"d":"14474.20"},{"v":13956.1,"d":"13956.10"},{"v":13412.2,"d":"13412.20"},{"v":15536.2,"d":"15536.20"},{"v":16080.099999999999,"d":"16080.10"},{"v":16598.2,"d":"16598.20"},15562,14500,0.15287]
[5,"ABCAPITAL",75.45,{"v":76.23333333333333,"d":"76.23"},{"v":73.31666666666666,"d":"73.32"},{"v":71.18333333333332,"d":"71.18"},{"v":68.26666666666665,"d":"68.27"},{"v":78.36666666666667,"d":"78.37"},{"v":81.28333333333333,"d":"81.28"},{"v":83.41666666666669,"d":"83.42"},79.15,74.1,14.15274]
[6,"ABFRL",250.15,{"v":251.0333333333333,"d":"251.03"},{"v":242.41666666666663,"d":"242.42"},{"v":234.68333333333334,"d":"234.68"},{"v":226.06666666666666,"d":"226.07"},{"v":258.7666666666666,"d":"258.77"},{"v":267.38333333333327,"d":"267.38"},{"v":275.11666666666656,"d":"275.12"},259.65,243.3,17.81283]
[7,"ACC",1325.6,{"v":1321.4,"d":"1321.40"},{"v":1298.3500000000001,"d":"1298.35"},{"v":1271.1000000000001,"d":"1271.10"},{"v":1248.0500000000002,"d":"1248.05"},1348.65,{"v":1371.7000000000003,"d":"1371.70"},1398.95,1344.45,1294.15,6.30269]
[8,"ADANIGAS",130.4,{"v":130.53333333333333,"d":"130.53"},{"v":126.21666666666667,"d":"126.22"},{"v":122.03333333333333,"d":"122.03"},{"v":117.71666666666667,"d":"117.72"},{"v":134.71666666666667,"d":"134.72"},{"v":139.03333333333333,"d":"139.03"},{"v":143.21666666666667,"d":"143.22"},134.85,126.35,23.25074]
[9,"ADANIGREEN",152,154.35,{"v":149.2,"d":"149.20"},{"v":146.4,"d":"146.40"},141.25,{"v":157.14999999999998,"d":"157.15"},{"v":162.3,"d":"162.30"},{"v":165.09999999999997,"d":"165.10"},159.5,151.55,4.80121]
[10,"ADANIPORTS",345.95,{"v":345.2166666666667,"d":"345.22"},{"v":340.6333333333334,"d":"340.63"},{"v":335.31666666666666,"d":"335.32"},{"v":330.73333333333335,"d":"330.73"},{"v":350.5333333333334,"d":"350.53"},{"v":355.1166666666667,"d":"355.12"},{"v":360.43333333333345,"d":"360.43"},349.8,339.9,34.90806]
[11,"ADANIPOWER",47.65,{"v":47.51666666666667,"d":"47.52"},{"v":46.13333333333335,"d":"46.13"},{"v":44.616666666666674,"d":"44.62"},{"v":43.23333333333335,"d":"43.23"},{"v":49.033333333333346,"d":"49.03"},{"v":50.41666666666667,"d":"50.42"},{"v":51.933333333333344,"d":"51.93"},48.9,46,95.10975]
[12,"ADANITRANS",249.95,{"v":252.1833333333333,"d":"252.18"},{"v":245.86666666666662,"d":"245.87"},{"v":241.7833333333333,"d":"241.78"},{"v":235.4666666666666,"d":"235.47"},{"v":256.26666666666665,"d":"256.27"},{"v":262.58333333333326,"d":"262.58"},{"v":266.66666666666663,"d":"266.67"},258.5,248.1,1.68073]
[13,"ADVENZYMES",150.3,151.75,147.65,{"v":145,"d":"145.00"},{"v":140.9,"d":"140.90"},{"v":154.4,"d":"154.40"},{"v":158.50000000000003,"d":"158.50"},161.15,155.85,149.1,0.32621]
[14,"AEGISCHEM",208.9,{"v":208.58333333333334,"d":"208.58"},{"v":200.3166666666667,"d":"200.32"},{"v":191.73333333333335,"d":"191.73"},{"v":183.4666666666667,"d":"183.47"},{"v":217.16666666666669,"d":"217.17"},{"v":225.43333333333334,"d":"225.43"},{"v":234.01666666666668,"d":"234.02"},216.85,200,1.7843]
[15,"AFFLE",1726.3,{"v":1769.2333333333333,"d":"1769.23"},{"v":1683.3666666666668,"d":"1683.37"},{"v":1640.4333333333334,"d":"1640.43"},{"v":1554.5666666666668,"d":"1554.57"},{"v":1812.1666666666667,"d":"1812.17"},{"v":1898.033333333333,"d":"1898.03"},{"v":1940.9666666666667,"d":"1940.97"},1855.1,1726.3,0.31204]
[16,"AIAENG",1784.8,1775.95,{"v":1706.9,"d":"1706.90"},{"v":1629,"d":"1629.00"},1559.95,{"v":1853.8500000000001,"d":"1853.85"},{"v":1922.8999999999999,"d":"1922.90"},{"v":2000.8000000000002,"d":"2000.80"},1845,1698.05,1.39914]
[17,"AJANTPHARM",1508.4,{"v":1494.4666666666665,"d":"1494.47"},{"v":1463.933333333333,"d":"1463.93"},{"v":1419.4666666666665,"d":"1419.47"},{"v":1388.933333333333,"d":"1388.93"},{"v":1538.933333333333,"d":"1538.93"},{"v":1569.4666666666662,"d":"1569.47"},{"v":1613.933333333333,"d":"1613.93"},1525,1450,3.51965]
[18,"AKZOINDIA",2412.5,{"v":2402.483333333333,"d":"2402.48"},{"v":2360.0166666666664,"d":"2360.02"},{"v":2307.5333333333333,"d":"2307.53"},{"v":2265.0666666666666,"d":"2265.07"},{"v":2454.9666666666662,"d":"2454.97"},{"v":2497.4333333333325,"d":"2497.43"},{"v":2549.916666666666,"d":"2549.92"},2444.95,2350,0.24959]
[19,"ALKEM",2549.75,{"v":2587.866666666667,"d":"2587.87"},{"v":2507.7333333333336,"d":"2507.73"},{"v":2465.7166666666667,"d":"2465.72"},{"v":2385.5833333333335,"d":"2385.58"},{"v":2629.8833333333337,"d":"2629.88"},{"v":2710.016666666667,"d":"2710.02"},{"v":2752.0333333333338,"d":"2752.03"},2668,2545.85,0.92578]
[20,"ALLCARGO",110.65,109.95,{"v":108.4,"d":"108.40"},106.15,{"v":104.60000000000001,"d":"104.60"},{"v":112.2,"d":"112.20"},{"v":113.74999999999999,"d":"113.75"},{"v":116,"d":"116.00"},111.5,107.7,2.1329]
[21,"AMARAJABAT",637.75,{"v":635.2666666666668,"d":"635.27"},{"v":623.3833333333336,"d":"623.38"},{"v":609.0166666666668,"d":"609.02"},{"v":597.1333333333336,"d":"597.13"},{"v":649.6333333333336,"d":"649.63"},{"v":661.5166666666668,"d":"661.52"},{"v":675.8833333333336,"d":"675.88"},647.15,620.9,6.31126]
[22,"AMBER",1369.3,{"v":1386.5333333333335,"d":"1386.53"},{"v":1324.266666666667,"d":"1324.27"},{"v":1279.2333333333336,"d":"1279.23"},{"v":1216.9666666666672,"d":"1216.97"},{"v":1431.566666666667,"d":"1431.57"},{"v":1493.8333333333335,"d":"1493.83"},{"v":1538.866666666667,"d":"1538.87"},1448.8,1341.5,0.53934]
[23,"AMBUJACEM",208.1,{"v":208.6,"d":"208.60"},{"v":204.2,"d":"204.20"},{"v":200.29999999999998,"d":"200.30"},{"v":195.89999999999998,"d":"195.90"},{"v":212.5,"d":"212.50"},{"v":216.90000000000003,"d":"216.90"},{"v":220.8,"d":"220.80"},213,204.7,35.41106]
[24,"APLAPOLLO",1912,{"v":1904.2,"d":"1904.20"},{"v":1868.4,"d":"1868.40"},{"v":1824.8,"d":"1824.80"},{"v":1789,"d":"1789.00"},{"v":1947.8000000000002,"d":"1947.80"},{"v":1983.6,"d":"1983.60"},{"v":2027.2000000000003,"d":"2027.20"},1940,1860.6,0.33575]
[25,"APLLTD",648.8,{"v":651.2666666666667,"d":"651.27"},{"v":632.5333333333333,"d":"632.53"},{"v":616.2666666666667,"d":"616.27"},{"v":597.5333333333333,"d":"597.53"},{"v":667.5333333333333,"d":"667.53"},{"v":686.2666666666667,"d":"686.27"},{"v":702.5333333333333,"d":"702.53"},670,635,2.98227]
[26,"APOLLOHOSP",1755.25,{"v":1746.3,"d":"1746.30"},{"v":1720.6,"d":"1720.60"},1685.95,1660.25,{"v":1780.9499999999998,"d":"1780.95"},1806.65,{"v":1841.2999999999997,"d":"1841.30"},1772,1711.65,11.6485]
[27,"APOLLOTYRE",139.95,{"v":139.03333333333333,"d":"139.03"},{"v":137.41666666666666,"d":"137.42"},{"v":134.88333333333333,"d":"134.88"},{"v":133.26666666666665,"d":"133.27"},{"v":141.56666666666666,"d":"141.57"},{"v":143.18333333333334,"d":"143.18"},{"v":145.71666666666667,"d":"145.72"},140.65,136.5,41.06501]
[28,"ARVINDFASN",338.95,{"v":342.98333333333335,"d":"342.98"},{"v":330.9666666666667,"d":"330.97"},{"v":322.98333333333335,"d":"322.98"},{"v":310.9666666666667,"d":"310.97"},{"v":350.9666666666667,"d":"350.97"},{"v":362.98333333333335,"d":"362.98"},{"v":370.9666666666667,"d":"370.97"},355,335,0.23347]
[29,"ASAHIINDIA",238.05,{"v":237.46666666666667,"d":"237.47"},{"v":231.93333333333334,"d":"231.93"},{"v":225.81666666666666,"d":"225.82"},{"v":220.28333333333333,"d":"220.28"},{"v":243.58333333333334,"d":"243.58"},{"v":249.1166666666667,"d":"249.12"},{"v":255.23333333333335,"d":"255.23"},243,231.35,0.46533]
[30,"ASHOKA",86.25,{"v":86.76666666666667,"d":"86.77"},{"v":83.78333333333333,"d":"83.78"},{"v":81.31666666666666,"d":"81.32"},{"v":78.33333333333333,"d":"78.33"},{"v":89.23333333333333,"d":"89.23"},{"v":92.21666666666665,"d":"92.22"},{"v":94.68333333333334,"d":"94.68"},89.75,84.3,3.24534]
[31,"ASHOKLEY",72.45,{"v":73.16666666666667,"d":"73.17"},{"v":70.08333333333334,"d":"70.08"},{"v":67.71666666666667,"d":"67.72"},{"v":64.63333333333334,"d":"64.63"},{"v":75.53333333333335,"d":"75.53"},{"v":78.61666666666669,"d":"78.62"},{"v":80.98333333333335,"d":"80.98"},76.25,70.8,280.71315]
[32,"ASIANPAINT",1847.95,{"v":1836.4833333333333,"d":"1836.48"},{"v":1815.5166666666667,"d":"1815.52"},{"v":1783.0833333333333,"d":"1783.08"},{"v":1762.1166666666666,"d":"1762.12"},{"v":1868.9166666666667,"d":"1868.92"},{"v":1889.8833333333334,"d":"1889.88"},{"v":1922.3166666666668,"d":"1922.32"},1857.45,1804.05,30.50469]
[33,"ASTERDM",160.3,{"v":161.79999999999998,"d":"161.80"},{"v":157.99999999999997,"d":"158.00"},{"v":155.7,"d":"155.70"},{"v":151.89999999999998,"d":"151.90"},{"v":164.09999999999997,"d":"164.10"},{"v":167.89999999999998,"d":"167.90"},{"v":170.19999999999996,"d":"170.20"},165.6,159.5,0.95058]
[34,"ASTRAL",1124.35,{"v":1134.7833333333333,"d":"1134.78"},{"v":1100.5666666666666,"d":"1100.57"},{"v":1076.7833333333333,"d":"1076.78"},{"v":1042.5666666666666,"d":"1042.57"},{"v":1158.5666666666666,"d":"1158.57"},{"v":1192.7833333333333,"d":"1192.78"},{"v":1216.5666666666666,"d":"1216.57"},1169,1111,0.28472]
[35,"ASTRAZEN",2671.05,{"v":2663.6833333333334,"d":"2663.68"},{"v":2597.366666666667,"d":"2597.37"},{"v":2523.6833333333334,"d":"2523.68"},{"v":2457.366666666667,"d":"2457.37"},{"v":2737.366666666667,"d":"2737.37"},{"v":2803.6833333333334,"d":"2803.68"},{"v":2877.366666666667,"d":"2877.37"},2730,2590,0.28765]
[36,"ATUL",5036.55,{"v":5116.599999999999,"d":"5116.60"},{"v":4833.199999999999,"d":"4833.20"},{"v":4629.849999999999,"d":"4629.85"},{"v":4346.449999999999,"d":"4346.45"},{"v":5319.949999999999,"d":"5319.95"},{"v":5603.3499999999985,"d":"5603.35"},{"v":5806.699999999999,"d":"5806.70"},5400,4913.25,0.48611]
[37,"AUBANK",1153,{"v":1157,"d":"1157.00"},{"v":1126,"d":"1126.00"},{"v":1099,"d":"1099.00"},{"v":1068,"d":"1068.00"},{"v":1184,"d":"1184.00"},{"v":1215,"d":"1215.00"},{"v":1242,"d":"1242.00"},1188,1130,14.20792]
[38,"AUROPHARMA",520.9,{"v":518.8333333333334,"d":"518.83"},{"v":508.4666666666667,"d":"508.47"},{"v":496.0333333333333,"d":"496.03"},{"v":485.66666666666663,"d":"485.67"},{"v":531.2666666666668,"d":"531.27"},{"v":541.6333333333333,"d":"541.63"},{"v":554.0666666666668,"d":"554.07"},529.2,506.4,55.85674]
[39,"AVANTIFEED",426.1,{"v":432,"d":"432.00"},{"v":415.1,"d":"415.10"},{"v":404.1,"d":"404.10"},{"v":387.20000000000005,"d":"387.20"},{"v":443,"d":"443.00"},{"v":459.9,"d":"459.90"},{"v":470.9,"d":"470.90"},448.9,421,6.68155]
[40,"AXISBANK",682.2,{"v":682.1666666666666,"d":"682.17"},{"v":668.3333333333333,"d":"668.33"},{"v":654.4666666666666,"d":"654.47"},{"v":640.6333333333332,"d":"640.63"},{"v":696.0333333333333,"d":"696.03"},{"v":709.8666666666666,"d":"709.87"},{"v":723.7333333333333,"d":"723.73"},696,668.3,148.02724]
[41,"BAJAJ-AUTO",2711.5,{"v":2709.8333333333335,"d":"2709.83"},{"v":2655.166666666667,"d":"2655.17"},{"v":2598.8333333333335,"d":"2598.83"},{"v":2544.166666666667,"d":"2544.17"},{"v":2766.166666666667,"d":"2766.17"},{"v":2820.833333333334,"d":"2820.83"},{"v":2877.166666666667,"d":"2877.17"},2764.5,2653.5,9.54038]
[42,"BAJAJCON",177.4,{"v":178.76666666666665,"d":"178.77"},{"v":173.6333333333333,"d":"173.63"},{"v":169.86666666666665,"d":"169.87"},{"v":164.7333333333333,"d":"164.73"},{"v":182.5333333333333,"d":"182.53"},{"v":187.66666666666663,"d":"187.67"},{"v":191.4333333333333,"d":"191.43"},183.9,175,3.20539]
[43,"BAJAJELEC",407.55,{"v":409.51666666666665,"d":"409.52"},{"v":395.0333333333333,"d":"395.03"},{"v":382.51666666666665,"d":"382.52"},{"v":368.0333333333333,"d":"368.03"},{"v":422.0333333333333,"d":"422.03"},{"v":436.51666666666665,"d":"436.52"},{"v":449.0333333333333,"d":"449.03"},424,397,1.31322]
[44,"BAJAJFINSV",8799.7,8819.85,{"v":8573.1,"d":"8573.10"},{"v":8346.5,"d":"8346.50"},8099.75,9046.45,{"v":9293.2,"d":"9293.20"},{"v":9519.800000000001,"d":"9519.80"},9066.6,8593.25,4.40251]
[45,"BAJAJHLDNG",3323.7,{"v":3348.9166666666665,"d":"3348.92"},{"v":3291.833333333333,"d":"3291.83"},{"v":3259.9666666666667,"d":"3259.97"},{"v":3202.883333333333,"d":"3202.88"},{"v":3380.783333333333,"d":"3380.78"},{"v":3437.866666666666,"d":"3437.87"},{"v":3469.7333333333327,"d":"3469.73"},3406,3317.05,0.21675]
[46,"BAJFINANCE",4286.4,{"v":4336.066666666667,"d":"4336.07"},{"v":4175.333333333333,"d":"4175.33"},{"v":4064.2666666666664,"d":"4064.27"},{"v":3903.533333333333,"d":"3903.53"},{"v":4447.133333333333,"d":"4447.13"},{"v":4607.866666666667,"d":"4607.87"},{"v":4718.933333333333,"d":"4718.93"},4496.8,4225,24.72991]
[47,"BALKRISIND",1108.45,{"v":1104.3,"d":"1104.30"},1080.85,1053.25,{"v":1029.8,"d":"1029.80"},{"v":1131.8999999999999,"d":"1131.90"},{"v":1155.3500000000001,"d":"1155.35"},{"v":1182.9499999999998,"d":"1182.95"},1127.75,1076.7,8.30587]
[48,"BALMLAWRIE",99.95,{"v":100.41666666666667,"d":"100.42"},{"v":98.53333333333335,"d":"98.53"},{"v":97.11666666666667,"d":"97.12"},{"v":95.23333333333335,"d":"95.23"},{"v":101.83333333333334,"d":"101.83"},{"v":103.71666666666667,"d":"103.72"},{"v":105.13333333333334,"d":"105.13"},102.3,99,1.04858]
[49,"BALRAMCHIN",139.55,{"v":136.08333333333334,"d":"136.08"},{"v":127.4666666666667,"d":"127.47"},{"v":115.38333333333335,"d":"115.38"},{"v":106.76666666666671,"d":"106.77"},{"v":148.16666666666669,"d":"148.17"},{"v":156.7833333333333,"d":"156.78"},{"v":168.86666666666667,"d":"168.87"},144.7,124,13.50262]
[50,"BANDHANBNK",400.4,{"v":402.3,"d":"402.30"},{"v":394.70000000000005,"d":"394.70"},{"v":389.00000000000006,"d":"389.00"},{"v":381.4000000000001,"d":"381.40"},{"v":408,"d":"408.00"},{"v":415.6,"d":"415.60"},{"v":421.29999999999995,"d":"421.30"},409.9,396.6,44.46134]
[51,"BANKBARODA",73.3,{"v":72.89999999999999,"d":"72.90"},{"v":71.64999999999998,"d":"71.65"},{"v":69.99999999999999,"d":"70.00"},{"v":68.74999999999997,"d":"68.75"},{"v":74.54999999999998,"d":"74.55"},{"v":75.80000000000001,"d":"75.80"},{"v":77.44999999999999,"d":"77.45"},74.15,71.25,243.3935]
[52,"BANKINDIA",48.2,{"v":48.73333333333333,"d":"48.73"},{"v":47.16666666666666,"d":"47.17"},{"v":46.13333333333333,"d":"46.13"},{"v":44.56666666666666,"d":"44.57"},{"v":49.76666666666665,"d":"49.77"},{"v":51.33333333333333,"d":"51.33"},{"v":52.366666666666646,"d":"52.37"},50.3,47.7,28.01651]
[53,"BASF",1146.3,{"v":1108.4333333333334,"d":"1108.43"},{"v":1047.8666666666668,"d":"1047.87"},{"v":949.4333333333334,"d":"949.43"},{"v":888.8666666666668,"d":"888.87"},{"v":1206.8666666666668,"d":"1206.87"},{"v":1267.4333333333334,"d":"1267.43"},{"v":1365.8666666666668,"d":"1365.87"},1169,1010,10.16545]
[54,"BATAINDIA",1589.35,{"v":1587.6000000000001,"d":"1587.60"},{"v":1539.2000000000003,"d":"1539.20"},{"v":1489.0500000000002,"d":"1489.05"},{"v":1440.6500000000003,"d":"1440.65"},{"v":1637.7500000000002,"d":"1637.75"},{"v":1686.1500000000003,"d":"1686.15"},{"v":1736.3000000000002,"d":"1736.30"},1636,1537.45,11.41196]
[55,"BAYERCROP",4346.95,{"v":4370,"d":"4370.00"},4261.95,4176.95,{"v":4068.8999999999996,"d":"4068.90"},{"v":4455,"d":"4455.00"},{"v":4563.049999999999,"d":"4563.05"},4648.05,4478.05,4285,0.32138]
[56,"BBTC",1096,{"v":1091.3166666666666,"d":"1091.32"},{"v":1074.6833333333332,"d":"1074.68"},{"v":1053.3666666666666,"d":"1053.37"},{"v":1036.7333333333331,"d":"1036.73"},{"v":1112.6333333333332,"d":"1112.63"},{"v":1129.2666666666664,"d":"1129.27"},{"v":1150.5833333333333,"d":"1150.58"},1107.95,1070,0.95812]
[57,"BDL",260.65,{"v":262.1166666666666,"d":"262.12"},{"v":254.83333333333326,"d":"254.83"},{"v":249.01666666666665,"d":"249.02"},{"v":241.7333333333333,"d":"241.73"},{"v":267.9333333333332,"d":"267.93"},{"v":275.21666666666664,"d":"275.22"},{"v":281.0333333333332,"d":"281.03"},269.4,256.3,0.88044]
[58,"BEL",74.85,{"v":73.53333333333335,"d":"73.53"},{"v":71.86666666666669,"d":"71.87"},{"v":68.88333333333334,"d":"68.88"},{"v":67.21666666666668,"d":"67.22"},{"v":76.5166666666667,"d":"76.52"},{"v":78.18333333333335,"d":"78.18"},{"v":81.1666666666667,"d":"81.17"},75.2,70.55,203.48001]
[59,"BEML",701.3,{"v":701.0666666666666,"d":"701.07"},{"v":682.3333333333333,"d":"682.33"},{"v":663.3666666666667,"d":"663.37"},{"v":644.6333333333333,"d":"644.63"},{"v":720.0333333333332,"d":"720.03"},{"v":738.7666666666665,"d":"738.77"},{"v":757.7333333333331,"d":"757.73"},719.8,682.1,4.62883]
[60,"BERGEPAINT",540.8,{"v":541.4,"d":"541.40"},{"v":530.5999999999999,"d":"530.60"},{"v":520.4,"d":"520.40"},{"v":509.5999999999999,"d":"509.60"},{"v":551.5999999999999,"d":"551.60"},{"v":562.3999999999999,"d":"562.40"},{"v":572.5999999999999,"d":"572.60"},552.2,531.2,19.80061]
[61,"BHARATFORG",436.6,{"v":434.8333333333333,"d":"434.83"},{"v":427.76666666666665,"d":"427.77"},{"v":418.93333333333334,"d":"418.93"},{"v":411.8666666666667,"d":"411.87"},{"v":443.66666666666663,"d":"443.67"},{"v":450.73333333333335,"d":"450.73"},{"v":459.5666666666666,"d":"459.57"},441.9,426,23.5437]
[62,"BHARTIARTL",516.75,{"v":518.9833333333332,"d":"518.98"},{"v":505.1666666666665,"d":"505.17"},{"v":493.58333333333326,"d":"493.58"},{"v":479.76666666666654,"d":"479.77"},{"v":530.5666666666665,"d":"530.57"},{"v":544.3833333333333,"d":"544.38"},{"v":555.9666666666665,"d":"555.97"},532.8,507.4,177.33434]
[63,"BHEL",30.65,{"v":30.566666666666663,"d":"30.57"},{"v":29.933333333333326,"d":"29.93"},{"v":29.216666666666665,"d":"29.22"},{"v":28.58333333333333,"d":"28.58"},{"v":31.283333333333324,"d":"31.28"},{"v":31.916666666666664,"d":"31.92"},{"v":32.633333333333326,"d":"32.63"},31.2,29.85,181.05957]
[64,"BIOCON",303.9,{"v":302.76666666666665,"d":"302.77"},{"v":298.5333333333333,"d":"298.53"},{"v":293.16666666666663,"d":"293.17"},{"v":288.9333333333333,"d":"288.93"},{"v":308.1333333333333,"d":"308.13"},{"v":312.3666666666667,"d":"312.37"},{"v":317.73333333333335,"d":"317.73"},307,297.4,44.71521]
[65,"BIRLACORPN",694.25,{"v":691.1,"d":"691.10"},{"v":673.2,"d":"673.20"},652.15,634.25,{"v":712.1500000000001,"d":"712.15"},730.05,{"v":751.1000000000001,"d":"751.10"},709,670.05,1.05192]
[66,"BLISSGVS",108.25,{"v":108.89999999999999,"d":"108.90"},{"v":104.84999999999998,"d":"104.85"},{"v":101.44999999999999,"d":"101.45"},{"v":97.39999999999998,"d":"97.40"},{"v":112.29999999999998,"d":"112.30"},116.35,{"v":119.74999999999999,"d":"119.75"},112.95,105.5,6.03173]
[67,"BLUEDART",2824.5,{"v":2851.866666666667,"d":"2851.87"},{"v":2753.7333333333336,"d":"2753.73"},{"v":2682.9666666666667,"d":"2682.97"},{"v":2584.8333333333335,"d":"2584.83"},{"v":2922.6333333333337,"d":"2922.63"},{"v":3020.766666666667,"d":"3020.77"},{"v":3091.5333333333338,"d":"3091.53"},2950,2781.1,0.06513]
[68,"BLUESTARCO",790.4,{"v":792.7833333333333,"d":"792.78"},{"v":777.9666666666666,"d":"777.97"},{"v":765.5333333333333,"d":"765.53"},{"v":750.7166666666666,"d":"750.72"},{"v":805.2166666666666,"d":"805.22"},{"v":820.0333333333332,"d":"820.03"},{"v":832.4666666666666,"d":"832.47"},807.6,780.35,1.30959]
[69,"BOMDYEING",70,{"v":70.43333333333332,"d":"70.43"},{"v":67.91666666666664,"d":"67.92"},{"v":65.83333333333331,"d":"65.83"},{"v":63.316666666666634,"d":"63.32"},{"v":72.51666666666665,"d":"72.52"},{"v":75.03333333333333,"d":"75.03"},{"v":77.11666666666666,"d":"77.12"},72.95,68.35,12.48762]
[70,"BOSCHLTD",13470.9,13357.75,{"v":13025.5,"d":"13025.50"},{"v":12580.1,"d":"12580.10"},12247.85,13803.15,{"v":14135.4,"d":"14135.40"},{"v":14580.8,"d":"14580.80"},13690,12912.35,0.39121]
[71,"BPCL",418.7,{"v":417.59999999999997,"d":"417.60"},{"v":406.49999999999994,"d":"406.50"},{"v":394.29999999999995,"d":"394.30"},{"v":383.19999999999993,"d":"383.20"},{"v":429.79999999999995,"d":"429.80"},{"v":440.9,"d":"440.90"},{"v":453.09999999999997,"d":"453.10"},428.7,405.4,77.28757]
[72,"BRIGADE",221.7,{"v":222.5666666666667,"d":"222.57"},{"v":220.13333333333338,"d":"220.13"},{"v":218.5666666666667,"d":"218.57"},{"v":216.13333333333338,"d":"216.13"},{"v":224.13333333333338,"d":"224.13"},{"v":226.56666666666672,"d":"226.57"},{"v":228.13333333333338,"d":"228.13"},225,221,2.16717]
[73,"BRITANNIA",3063.05,{"v":3057.0166666666664,"d":"3057.02"},{"v":3034.033333333333,"d":"3034.03"},{"v":3005.0166666666664,"d":"3005.02"},{"v":2982.033333333333,"d":"2982.03"},{"v":3086.033333333333,"d":"3086.03"},{"v":3109.0166666666664,"d":"3109.02"},{"v":3138.033333333333,"d":"3138.03"},3080,3028,3.68498]
[74,"BSE",438.8,{"v":441.1166666666666,"d":"441.12"},{"v":424.03333333333325,"d":"424.03"},{"v":409.26666666666665,"d":"409.27"},{"v":392.1833333333333,"d":"392.18"},{"v":455.8833333333332,"d":"455.88"},{"v":472.9666666666666,"d":"472.97"},{"v":487.7333333333332,"d":"487.73"},458.2,426.35,2.73255]
[75,"BSOFT",95.55,{"v":93.14999999999999,"d":"93.15"},{"v":88.39999999999998,"d":"88.40"},{"v":81.24999999999999,"d":"81.25"},{"v":76.49999999999997,"d":"76.50"},{"v":100.29999999999998,"d":"100.30"},{"v":105.05000000000001,"d":"105.05"},{"v":112.19999999999999,"d":"112.20"},97.9,86,18.20683]
[76,"CADILAHC",255.8,{"v":257.1,"d":"257.10"},{"v":250.80000000000007,"d":"250.80"},{"v":245.80000000000004,"d":"245.80"},{"v":239.50000000000009,"d":"239.50"},{"v":262.1,"d":"262.10"},{"v":268.4,"d":"268.40"},{"v":273.40000000000003,"d":"273.40"},263.4,252.1,20.07343]
[77,"CANBK",138.9,{"v":138.76666666666668,"d":"138.77"},{"v":135.33333333333337,"d":"135.33"},{"v":131.76666666666668,"d":"131.77"},{"v":128.33333333333337,"d":"128.33"},{"v":142.33333333333337,"d":"142.33"},{"v":145.7666666666667,"d":"145.77"},{"v":149.33333333333337,"d":"149.33"},142.2,135.2,106.02835]
[78,"CANFINHOME",478.35,{"v":480.5333333333333,"d":"480.53"},{"v":469.16666666666663,"d":"469.17"},{"v":459.98333333333335,"d":"459.98"},{"v":448.6166666666667,"d":"448.62"},{"v":489.7166666666666,"d":"489.72"},{"v":501.08333333333326,"d":"501.08"},{"v":510.26666666666654,"d":"510.27"},491.9,471.35,2.2573]
[79,"CAPLIPOINT",298.05,{"v":297.01666666666665,"d":"297.02"},{"v":282.0333333333333,"d":"282.03"},{"v":266.01666666666665,"d":"266.02"},{"v":251.0333333333333,"d":"251.03"},{"v":313.0333333333333,"d":"313.03"},{"v":328.01666666666665,"d":"328.02"},{"v":344.0333333333333,"d":"344.03"},312,281,1.74766]
[80,"CARBORUNIV",317.4,{"v":318.7666666666667,"d":"318.77"},{"v":308.9833333333334,"d":"308.98"},{"v":300.5666666666667,"d":"300.57"},{"v":290.7833333333334,"d":"290.78"},{"v":327.1833333333334,"d":"327.18"},{"v":336.9666666666667,"d":"336.97"},{"v":345.3833333333334,"d":"345.38"},328.55,310.35,0.58582]
[81,"CARERATING",470.05,{"v":467.98333333333335,"d":"467.98"},{"v":458.0666666666667,"d":"458.07"},{"v":446.08333333333337,"d":"446.08"},{"v":436.16666666666674,"d":"436.17"},{"v":479.9666666666667,"d":"479.97"},{"v":489.8833333333333,"d":"489.88"},{"v":501.8666666666667,"d":"501.87"},477.9,456,2.00938]
[82,"CASTROLIND",141.05,{"v":143,"d":"143.00"},137.05,133.05,{"v":127.10000000000002,"d":"127.10"},{"v":147,"d":"147.00"},152.95,156.95,148.95,139,13.80457]
[83,"CCL",225.1,{"v":225.01666666666665,"d":"225.02"},{"v":217.08333333333331,"d":"217.08"},{"v":209.06666666666666,"d":"209.07"},{"v":201.13333333333333,"d":"201.13"},{"v":233.0333333333333,"d":"233.03"},{"v":240.96666666666664,"d":"240.97"},{"v":248.9833333333333,"d":"248.98"},232.95,217,3.45631]
[84,"CDSL",253.45,{"v":252.23333333333335,"d":"252.23"},{"v":246.5166666666667,"d":"246.52"},{"v":239.58333333333337,"d":"239.58"},{"v":233.86666666666673,"d":"233.87"},{"v":259.1666666666667,"d":"259.17"},{"v":264.8833333333333,"d":"264.88"},{"v":271.81666666666666,"d":"271.82"},257.95,245.3,7.7531]
[85,"CEATLTD",998.85,{"v":993.9333333333334,"d":"993.93"},{"v":968.9166666666667,"d":"968.92"},{"v":938.9833333333333,"d":"938.98"},{"v":913.9666666666667,"d":"913.97"},{"v":1023.8666666666668,"d":"1023.87"},{"v":1048.8833333333334,"d":"1048.88"},{"v":1078.8166666666668,"d":"1078.82"},1018.95,964,0.65607]
[86,"CENTRALBK",15,14.85,14.35,{"v":13.7,"d":"13.70"},{"v":13.2,"d":"13.20"},{"v":15.5,"d":"15.50"},{"v":16,"d":"16.00"},16.65,15.35,14.2,7.04692]
[87,"CENTURYPLY",155,{"v":156.53333333333333,"d":"156.53"},{"v":149.56666666666666,"d":"149.57"},{"v":144.13333333333333,"d":"144.13"},{"v":137.16666666666666,"d":"137.17"},{"v":161.96666666666667,"d":"161.97"},{"v":168.9333333333333,"d":"168.93"},{"v":174.36666666666667,"d":"174.37"},163.5,151.1,10.48902]
[88,"CERA",2527.9,{"v":2496,"d":"2496.00"},{"v":2392,"d":"2392.00"},{"v":2256.1,"d":"2256.10"},{"v":2152.1,"d":"2152.10"},{"v":2631.9,"d":"2631.90"},{"v":2735.9,"d":"2735.90"},{"v":2871.8,"d":"2871.80"},2600,2360.1,0.23772]
[89,"CESC",610.3,{"v":616.9833333333333,"d":"616.98"},{"v":600.6166666666667,"d":"600.62"},{"v":590.9333333333333,"d":"590.93"},{"v":574.5666666666666,"d":"574.57"},{"v":626.6666666666667,"d":"626.67"},{"v":643.0333333333335,"d":"643.03"},{"v":652.7166666666668,"d":"652.72"},633.35,607.3,6.4273]
[90,"CGCL",215.3,{"v":215.78333333333333,"d":"215.78"},{"v":211.56666666666666,"d":"211.57"},{"v":207.83333333333334,"d":"207.83"},{"v":203.61666666666667,"d":"203.62"},{"v":219.51666666666665,"d":"219.52"},{"v":223.7333333333333,"d":"223.73"},{"v":227.46666666666664,"d":"227.47"},220,212.05,3.83158]
[91,"CHALET",314.8,{"v":318.6666666666667,"d":"318.67"},{"v":301.1333333333334,"d":"301.13"},{"v":287.4666666666667,"d":"287.47"},{"v":269.9333333333334,"d":"269.93"},{"v":332.33333333333337,"d":"332.33"},{"v":349.8666666666667,"d":"349.87"},{"v":363.53333333333336,"d":"363.53"},336.2,305,10.81757]
[92,"CHAMBLFERT",134.95,{"v":136.95000000000002,"d":"136.95"},{"v":132.00000000000003,"d":"132.00"},129.05,{"v":124.10000000000002,"d":"124.10"},{"v":139.90000000000003,"d":"139.90"},{"v":144.85000000000002,"d":"144.85"},{"v":147.80000000000004,"d":"147.80"},141.9,134,2.78936]
[93,"CHENNPETRO",97.9,{"v":98.78333333333335,"d":"98.78"},{"v":95.11666666666669,"d":"95.12"},{"v":92.33333333333334,"d":"92.33"},{"v":88.66666666666669,"d":"88.67"},{"v":101.56666666666669,"d":"101.57"},{"v":105.23333333333335,"d":"105.23"},{"v":108.0166666666667,"d":"108.02"},102.45,96,2.6506]
[94,"CHOLAFIN",295.6,{"v":297.7166666666667,"d":"297.72"},{"v":287.4333333333334,"d":"287.43"},{"v":279.2666666666667,"d":"279.27"},{"v":268.9833333333334,"d":"268.98"},{"v":305.8833333333334,"d":"305.88"},{"v":316.1666666666667,"d":"316.17"},{"v":324.33333333333337,"d":"324.33"},308,289.55,27.00726]
[95,"CHOLAHLDNG",503.6,{"v":501.1000000000001,"d":"501.10"},{"v":488.5000000000001,"d":"488.50"},{"v":473.40000000000003,"d":"473.40"},{"v":460.80000000000007,"d":"460.80"},{"v":516.2000000000002,"d":"516.20"},{"v":528.8000000000002,"d":"528.80"},{"v":543.9000000000002,"d":"543.90"},513.7,486,9.10411]
[96,"CIPLA",447.65,{"v":439.15000000000003,"d":"439.15"},{"v":428.50000000000006,"d":"428.50"},409.35,{"v":398.70000000000005,"d":"398.70"},{"v":458.30000000000007,"d":"458.30"},{"v":468.95000000000005,"d":"468.95"},{"v":488.1000000000001,"d":"488.10"},449.8,420,92.97945]
[97,"COALINDIA",178.1,{"v":177.33333333333334,"d":"177.33"},{"v":174.86666666666667,"d":"174.87"},{"v":171.63333333333333,"d":"171.63"},{"v":169.16666666666666,"d":"169.17"},{"v":180.5666666666667,"d":"180.57"},{"v":183.03333333333333,"d":"183.03"},{"v":186.2666666666667,"d":"186.27"},179.8,174.1,98.5833]
[98,"COCHINSHIP",326.8,{"v":327.90000000000003,"d":"327.90"},{"v":322.9000000000001,"d":"322.90"},{"v":319.00000000000006,"d":"319.00"},{"v":314.0000000000001,"d":"314.00"},{"v":331.80000000000007,"d":"331.80"},{"v":336.79999999999995,"d":"336.80"},{"v":340.70000000000005,"d":"340.70"},332.9,324,2.47509]
[99,"COLPAL",1312.45,{"v":1309.6000000000001,"d":"1309.60"},{"v":1291.7500000000002,"d":"1291.75"},{"v":1271.0500000000002,"d":"1271.05"},{"v":1253.2000000000003,"d":"1253.20"},{"v":1330.3000000000002,"d":"1330.30"},1348.15,{"v":1368.8500000000001,"d":"1368.85"},1327.45,1288.9,5.96703]
[100,"CONCOR",478.95,{"v":483.0666666666666,"d":"483.07"},{"v":464.73333333333323,"d":"464.73"},{"v":450.51666666666665,"d":"450.52"},{"v":432.1833333333333,"d":"432.18"},{"v":497.2833333333332,"d":"497.28"},{"v":515.6166666666666,"d":"515.62"},{"v":529.8333333333331,"d":"529.83"},501.4,468.85,22.46982]
[101,"COROMANDEL",618.5,{"v":619.1333333333333,"d":"619.13"},{"v":609.3666666666667,"d":"609.37"},{"v":600.2333333333333,"d":"600.23"},{"v":590.4666666666667,"d":"590.47"},{"v":628.2666666666667,"d":"628.27"},{"v":638.0333333333333,"d":"638.03"},{"v":647.1666666666666,"d":"647.17"},628.9,610,1.26717]
[102,"CREDITACC",843.75,842.65,{"v":798.3,"d":"798.30"},752.85,{"v":708.5,"d":"708.50"},{"v":888.0999999999999,"d":"888.10"},932.45,{"v":977.8999999999999,"d":"977.90"},887,797.2,1.69709]
[103,"CRISIL",1509.65,{"v":1511.3999999999999,"d":"1511.40"},{"v":1484.7999999999997,"d":"1484.80"},{"v":1459.9499999999998,"d":"1459.95"},{"v":1433.3499999999997,"d":"1433.35"},{"v":1536.2499999999998,"d":"1536.25"},{"v":1562.8499999999997,"d":"1562.85"},{"v":1587.6999999999998,"d":"1587.70"},1538,1486.55,0.14405]
[104,"CROMPTON",269.65,{"v":272.51666666666665,"d":"272.52"},{"v":261.1333333333333,"d":"261.13"},{"v":252.61666666666667,"d":"252.62"},{"v":241.23333333333335,"d":"241.23"},{"v":281.0333333333333,"d":"281.03"},{"v":292.41666666666663,"d":"292.42"},{"v":300.9333333333333,"d":"300.93"},283.9,264,11.03861]
[105,"CUB",216.7,{"v":214.83333333333334,"d":"214.83"},{"v":211.76666666666668,"d":"211.77"},{"v":206.83333333333334,"d":"206.83"},{"v":203.76666666666668,"d":"203.77"},{"v":219.76666666666668,"d":"219.77"},{"v":222.83333333333334,"d":"222.83"},{"v":227.76666666666668,"d":"227.77"},217.9,209.9,11.01933]
[106,"CUMMINSIND",497.7,500.45,489.25,{"v":480.8,"d":"480.80"},{"v":469.6,"d":"469.60"},{"v":508.9,"d":"508.90"},{"v":520.0999999999999,"d":"520.10"},528.55,511.65,492,6.70122]
[107,"CYIENT",420.9,{"v":421.3666666666666,"d":"421.37"},{"v":416.98333333333323,"d":"416.98"},{"v":413.0666666666666,"d":"413.07"},{"v":408.6833333333332,"d":"408.68"},{"v":425.28333333333325,"d":"425.28"},{"v":429.6666666666666,"d":"429.67"},{"v":433.58333333333326,"d":"433.58"},425.75,417.45,0.81985]
[108,"DABUR",514.4,{"v":512.6333333333333,"d":"512.63"},{"v":508.3666666666667,"d":"508.37"},{"v":502.33333333333337,"d":"502.33"},{"v":498.0666666666667,"d":"498.07"},{"v":518.6666666666666,"d":"518.67"},{"v":522.9333333333333,"d":"522.93"},{"v":528.9666666666666,"d":"528.97"},516.9,506.6,33.54621]
[109,"DALBHARAT",728.85,{"v":734.6,"d":"734.60"},{"v":706.0500000000001,"d":"706.05"},683.25,{"v":654.7,"d":"654.70"},{"v":757.4000000000001,"d":"757.40"},785.95,{"v":808.7500000000001,"d":"808.75"},763.15,711.8,0.43542]
[110,"DBCORP",109.2,{"v":110.09999999999998,"d":"110.10"},{"v":107.19999999999996,"d":"107.20"},{"v":105.19999999999997,"d":"105.20"},{"v":102.29999999999995,"d":"102.30"},{"v":112.09999999999997,"d":"112.10"},{"v":114.99999999999997,"d":"115.00"},{"v":116.99999999999997,"d":"117.00"},113,108.1,0.24842]
[111,"DBL",296.15,{"v":299.3833333333333,"d":"299.38"},{"v":288.76666666666665,"d":"288.77"},{"v":281.3833333333333,"d":"281.38"},{"v":270.76666666666665,"d":"270.77"},{"v":306.76666666666665,"d":"306.77"},{"v":317.3833333333333,"d":"317.38"},{"v":324.76666666666665,"d":"324.77"},310,292,1.57827]
[112,"DCAL",72.9,{"v":73.2,"d":"73.20"},70.65,{"v":68.4,"d":"68.40"},{"v":65.85000000000001,"d":"65.85"},75.45,{"v":77.99999999999999,"d":"78.00"},80.25,75.75,70.95,2.55443]
[113,"DCBBANK",155.55,{"v":155.98333333333335,"d":"155.98"},{"v":151.9666666666667,"d":"151.97"},{"v":148.38333333333335,"d":"148.38"},{"v":144.3666666666667,"d":"144.37"},{"v":159.5666666666667,"d":"159.57"},{"v":163.58333333333334,"d":"163.58"},{"v":167.16666666666669,"d":"167.17"},160,152.4,2.83982]
[114,"DCMSHRIRAM",316.9,{"v":322.6166666666666,"d":"322.62"},{"v":308.33333333333326,"d":"308.33"},{"v":299.76666666666665,"d":"299.77"},{"v":285.4833333333333,"d":"285.48"},{"v":331.1833333333332,"d":"331.18"},{"v":345.46666666666664,"d":"345.47"},{"v":354.0333333333332,"d":"354.03"},336.9,314.05,0.63457]
[115,"DEEPAKNTR",521.8,{"v":520.8166666666666,"d":"520.82"},{"v":499.1333333333332,"d":"499.13"},{"v":476.4666666666666,"d":"476.47"},{"v":454.7833333333332,"d":"454.78"},{"v":543.4833333333332,"d":"543.48"},{"v":565.1666666666666,"d":"565.17"},{"v":587.8333333333333,"d":"587.83"},542.5,498.15,13.70234]
[116,"DELTACORP",125.7,{"v":127.31666666666666,"d":"127.32"},{"v":120.63333333333333,"d":"120.63"},{"v":115.56666666666666,"d":"115.57"},{"v":108.88333333333333,"d":"108.88"},{"v":132.38333333333333,"d":"132.38"},{"v":139.06666666666666,"d":"139.07"},{"v":144.13333333333333,"d":"144.13"},134,122.25,16.90838]
[117,"DHFL",16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.35,5.05607]
[118,"DISHTV",7.3,{"v":7.483333333333334,"d":"7.48"},{"v":6.966666666666669,"d":"6.97"},{"v":6.633333333333335,"d":"6.63"},{"v":6.116666666666669,"d":"6.12"},{"v":7.816666666666668,"d":"7.82"},{"v":8.333333333333334,"d":"8.33"},{"v":8.666666666666668,"d":"8.67"},8,7.15,111.58574]
[119,"DIVISLAB",2174.8,2181.15,{"v":2151.4,"d":"2151.40"},{"v":2128,"d":"2128.00"},2098.25,2204.55,{"v":2234.3,"d":"2234.30"},{"v":2257.7000000000003,"d":"2257.70"},2210.9,2157.75,6.34747]
[120,"DIXON",3892.65,3951.15,{"v":3807.3,"d":"3807.30"},{"v":3721.9500000000003,"d":"3721.95"},{"v":3578.1000000000004,"d":"3578.10"},{"v":4036.5,"d":"4036.50"},{"v":4180.349999999999,"d":"4180.35"},{"v":4265.7,"d":"4265.70"},4095,3865.8,0.40706]
[121,"DLF",203.95,{"v":204.1833333333333,"d":"204.18"},{"v":198.26666666666662,"d":"198.27"},{"v":192.58333333333331,"d":"192.58"},{"v":186.66666666666663,"d":"186.67"},{"v":209.86666666666662,"d":"209.87"},{"v":215.7833333333333,"d":"215.78"},{"v":221.4666666666666,"d":"221.47"},210.1,198.5,93.57919]
[122,"DMART",2198.45,2206.15,{"v":2142.3,"d":"2142.30"},2086.15,{"v":2022.3000000000002,"d":"2022.30"},{"v":2262.3,"d":"2262.30"},{"v":2326.1499999999996,"d":"2326.15"},{"v":2382.3,"d":"2382.30"},2270,2150,4.43605]
[123,"DRREDDY",3171.35,{"v":3131.366666666667,"d":"3131.37"},{"v":3075.9833333333336,"d":"3075.98"},{"v":2980.616666666667,"d":"2980.62"},{"v":2925.2333333333336,"d":"2925.23"},{"v":3226.7333333333336,"d":"3226.73"},{"v":3282.116666666667,"d":"3282.12"},{"v":3377.4833333333336,"d":"3377.48"},3186.75,3036,18.32722]
[124,"ECLERX",567.25,{"v":570.5166666666667,"d":"570.52"},{"v":533.0333333333333,"d":"533.03"},{"v":498.8166666666666,"d":"498.82"},{"v":461.33333333333326,"d":"461.33"},{"v":604.7333333333333,"d":"604.73"},{"v":642.2166666666667,"d":"642.22"},{"v":676.4333333333334,"d":"676.43"},608,536.3,3.67906]
[125,"EDELWEISS",83.05,{"v":84,"d":"84.00"},80.05,77.05,{"v":73.1,"d":"73.10"},{"v":87,"d":"87.00"},{"v":90.94999999999999,"d":"90.95"},93.95,87.95,81,7.81981]
[126,"EICHERMOT",17254.2,{"v":17468.066666666666,"d":"17468.07"},{"v":16656.13333333333,"d":"16656.13"},{"v":16058.066666666666,"d":"16058.07"},{"v":15246.133333333331,"d":"15246.13"},{"v":18066.13333333333,"d":"18066.13"},{"v":18878.066666666666,"d":"18878.07"},{"v":19476.13333333333,"d":"19476.13"},18280,16870,4.18609]
[127,"EIDPARRY",185.5,{"v":184.51666666666665,"d":"184.52"},{"v":179.9833333333333,"d":"179.98"},{"v":174.46666666666664,"d":"174.47"},{"v":169.93333333333328,"d":"169.93"},{"v":190.0333333333333,"d":"190.03"},{"v":194.56666666666666,"d":"194.57"},{"v":200.08333333333331,"d":"200.08"},189.05,179,0.9476]
[128,"EIHOTEL",124.8,{"v":126.2,"d":"126.20"},{"v":122.6,"d":"122.60"},{"v":120.39999999999999,"d":"120.40"},{"v":116.79999999999998,"d":"116.80"},{"v":128.4,"d":"128.40"},{"v":132,"d":"132.00"},{"v":134.20000000000002,"d":"134.20"},129.8,124,0.56005]
[129,"ELGIEQUIP",209.1,{"v":208.96666666666667,"d":"208.97"},{"v":201.13333333333333,"d":"201.13"},{"v":193.16666666666666,"d":"193.17"},{"v":185.33333333333331,"d":"185.33"},{"v":216.93333333333334,"d":"216.93"},{"v":224.76666666666665,"d":"224.77"},{"v":232.73333333333335,"d":"232.73"},216.8,201,1.03949]
[130,"EMAMILTD",250,{"v":252.6,"d":"252.60"},{"v":245.39999999999998,"d":"245.40"},{"v":240.79999999999998,"d":"240.80"},{"v":233.59999999999997,"d":"233.60"},{"v":257.2,"d":"257.20"},{"v":264.4,"d":"264.40"},{"v":269,"d":"269.00"},259.8,248,3.09092]
[131,"ENDURANCE",998.9,{"v":982.6833333333334,"d":"982.68"},{"v":965.3666666666668,"d":"965.37"},{"v":931.8333333333334,"d":"931.83"},{"v":914.5166666666668,"d":"914.52"},{"v":1016.2166666666668,"d":"1016.22"},{"v":1033.5333333333333,"d":"1033.53"},{"v":1067.0666666666668,"d":"1067.07"},1000,949.15,0.34418]
[132,"ENGINERSIN",72.15,{"v":72.96666666666667,"d":"72.97"},{"v":69.83333333333334,"d":"69.83"},{"v":67.51666666666668,"d":"67.52"},{"v":64.38333333333335,"d":"64.38"},{"v":75.28333333333333,"d":"75.28"},{"v":78.41666666666666,"d":"78.42"},{"v":80.73333333333332,"d":"80.73"},76.1,70.65,15.46238]
[133,"EQUITAS",104.1,{"v":105.13333333333333,"d":"105.13"},{"v":101.51666666666665,"d":"101.52"},{"v":98.93333333333332,"d":"98.93"},{"v":95.31666666666665,"d":"95.32"},{"v":107.71666666666665,"d":"107.72"},{"v":111.33333333333333,"d":"111.33"},{"v":113.91666666666666,"d":"113.92"},108.75,102.55,81.49261]
[134,"ERIS",440.1,{"v":436.0833333333333,"d":"436.08"},{"v":429.21666666666664,"d":"429.22"},{"v":418.3333333333333,"d":"418.33"},{"v":411.46666666666664,"d":"411.47"},{"v":446.96666666666664,"d":"446.97"},{"v":453.8333333333333,"d":"453.83"},{"v":464.71666666666664,"d":"464.72"},442.95,425.2,0.84418]
[135,"ESCORTS",830.95,{"v":831.1166666666668,"d":"831.12"},{"v":806.0333333333335,"d":"806.03"},{"v":781.1166666666668,"d":"781.12"},{"v":756.0333333333335,"d":"756.03"},{"v":856.0333333333335,"d":"856.03"},{"v":881.1166666666668,"d":"881.12"},{"v":906.0333333333335,"d":"906.03"},856.2,806.2,24.8749]
[136,"ESSELPACK",173.25,{"v":169.54999999999998,"d":"169.55"},{"v":164.19999999999996,"d":"164.20"},{"v":155.14999999999998,"d":"155.15"},{"v":149.79999999999995,"d":"149.80"},{"v":178.59999999999997,"d":"178.60"},183.95,{"v":192.99999999999997,"d":"193.00"},174.9,160.5,3.90966]
[137,"EXIDEIND",161.8,{"v":160.18333333333334,"d":"160.18"},{"v":157.56666666666666,"d":"157.57"},{"v":153.33333333333331,"d":"153.33"},{"v":150.71666666666664,"d":"150.72"},{"v":164.41666666666669,"d":"164.42"},{"v":167.03333333333336,"d":"167.03"},{"v":171.2666666666667,"d":"171.27"},162.8,155.95,53.36003]
[138,"FCONSUMER",15.25,{"v":15,"d":"15.00"},14.75,14.25,{"v":14,"d":"14.00"},{"v":15.5,"d":"15.50"},15.75,16.25,15.25,14.5,39.26718]
[139,"FDC",226.95,{"v":231.96666666666667,"d":"231.97"},{"v":219.98333333333335,"d":"219.98"},{"v":213.01666666666668,"d":"213.02"},{"v":201.03333333333336,"d":"201.03"},{"v":238.93333333333334,"d":"238.93"},{"v":250.91666666666663,"d":"250.92"},{"v":257.8833333333333,"d":"257.88"},243.95,225,11.19452]
[140,"FEDERALBNK",83.45,{"v":83.43333333333332,"d":"83.43"},{"v":82.11666666666665,"d":"82.12"},{"v":80.78333333333332,"d":"80.78"},{"v":79.46666666666664,"d":"79.47"},{"v":84.76666666666665,"d":"84.77"},{"v":86.08333333333334,"d":"86.08"},{"v":87.41666666666666,"d":"87.42"},84.75,82.1,78.90014]
[141,"FINCABLES",323.95,325.15,{"v":319.9,"d":"319.90"},315.85,{"v":310.6,"d":"310.60"},{"v":329.19999999999993,"d":"329.20"},{"v":334.44999999999993,"d":"334.45"},{"v":338.4999999999999,"d":"338.50"},330.4,321.1,0.58947]
[142,"FINEORG",2148.4,{"v":2138.0833333333335,"d":"2138.08"},{"v":2105.666666666667,"d":"2105.67"},{"v":2062.9333333333334,"d":"2062.93"},{"v":2030.5166666666669,"d":"2030.52"},{"v":2180.816666666667,"d":"2180.82"},{"v":2213.233333333334,"d":"2213.23"},{"v":2255.966666666667,"d":"2255.97"},2170.5,2095.35,0.14665]
[143,"FINPIPE",550.15,549.85,{"v":545.7,"d":"545.70"},541.25,{"v":537.1,"d":"537.10"},{"v":554.3000000000001,"d":"554.30"},{"v":558.4499999999999,"d":"558.45"},{"v":562.9000000000001,"d":"562.90"},554,545.4,0.26512]
[144,"FLFL",325.55,328.15,{"v":312.29999999999995,"d":"312.30"},{"v":299.04999999999995,"d":"299.05"},{"v":283.19999999999993,"d":"283.20"},{"v":341.4,"d":"341.40"},357.25,{"v":370.5,"d":"370.50"},344,314.9,0.86312]
[145,"FMGOETZE",514,{"v":514.6166666666667,"d":"514.62"},{"v":510.48333333333335,"d":"510.48"},{"v":506.9666666666667,"d":"506.97"},{"v":502.83333333333337,"d":"502.83"},{"v":518.1333333333333,"d":"518.13"},{"v":522.2666666666668,"d":"522.27"},{"v":525.7833333333333,"d":"525.78"},518.75,511.1,0.0064]
[146,"FORTIS",153.8,{"v":154.38333333333333,"d":"154.38"},{"v":152.01666666666665,"d":"152.02"},{"v":150.23333333333332,"d":"150.23"},{"v":147.86666666666665,"d":"147.87"},{"v":156.16666666666666,"d":"156.17"},{"v":158.53333333333333,"d":"158.53"},{"v":160.31666666666666,"d":"160.32"},156.75,152.6,14.09635]
[147,"FRETAIL",304.7,{"v":302.98333333333335,"d":"302.98"},{"v":295.9666666666667,"d":"295.97"},{"v":287.23333333333335,"d":"287.23"},{"v":280.2166666666667,"d":"280.22"},{"v":311.7166666666667,"d":"311.72"},{"v":318.73333333333335,"d":"318.73"},{"v":327.4666666666667,"d":"327.47"},310,294.25,9.16154]
[148,"FSL",41.95,41.75,{"v":41,"d":"41.00"},40.05,{"v":39.3,"d":"39.30"},{"v":42.7,"d":"42.70"},43.45,{"v":44.400000000000006,"d":"44.40"},42.5,40.8,9.78669]
[149,"GAIL",106.05,{"v":105.11666666666667,"d":"105.12"},{"v":103.33333333333334,"d":"103.33"},{"v":100.61666666666667,"d":"100.62"},{"v":98.83333333333334,"d":"98.83"},{"v":107.83333333333334,"d":"107.83"},{"v":109.61666666666667,"d":"109.62"},{"v":112.33333333333334,"d":"112.33"},106.9,102.4,205.72842]
[150,"GALAXYSURF",1600.8,{"v":1597.0833333333333,"d":"1597.08"},{"v":1584.0166666666664,"d":"1584.02"},{"v":1567.2333333333331,"d":"1567.23"},{"v":1554.1666666666663,"d":"1554.17"},{"v":1613.8666666666666,"d":"1613.87"},{"v":1626.9333333333336,"d":"1626.93"},{"v":1643.7166666666667,"d":"1643.72"},1610.15,1580.3,0.26473]
[151,"GARFIBRES",1448.05,1470.25,{"v":1415.5,"d":"1415.50"},1382.95,{"v":1328.2,"d":"1328.20"},{"v":1502.8,"d":"1502.80"},1557.55,{"v":1590.1,"d":"1590.10"},1525,1437.7,0.07434]
[152,"GAYAPROJ",18.7,{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},18.7,18.7,0.44727]
[153,"GEPIL",699.1,{"v":705.5,"d":"705.50"},687.75,{"v":676.4,"d":"676.40"},658.65,716.85,{"v":734.6,"d":"734.60"},745.95,723.25,694.15,0.13462]
[154,"GESHIP",241.2,{"v":244.2833333333333,"d":"244.28"},{"v":236.9666666666666,"d":"236.97"},{"v":232.73333333333332,"d":"232.73"},{"v":225.41666666666663,"d":"225.42"},{"v":248.5166666666666,"d":"248.52"},{"v":255.83333333333331,"d":"255.83"},{"v":260.0666666666666,"d":"260.07"},251.6,240.05,0.36072]
[155,"GET&D",127.3,{"v":126.13333333333333,"d":"126.13"},{"v":121.36666666666665,"d":"121.37"},{"v":115.43333333333332,"d":"115.43"},{"v":110.66666666666664,"d":"110.67"},{"v":132.06666666666666,"d":"132.07"},{"v":136.83333333333331,"d":"136.83"},{"v":142.76666666666665,"d":"142.77"},130.9,120.2,0.62553]
[156,"GHCL",161.4,161.95,{"v":155.89999999999998,"d":"155.90"},{"v":150.39999999999998,"d":"150.40"},{"v":144.34999999999997,"d":"144.35"},167.45,{"v":173.5,"d":"173.50"},{"v":179,"d":"179.00"},168,156.45,1.67422]
[157,"GICRE",163.6,{"v":165.1833333333333,"d":"165.18"},{"v":158.51666666666662,"d":"158.52"},{"v":153.4333333333333,"d":"153.43"},{"v":146.76666666666662,"d":"146.77"},{"v":170.26666666666662,"d":"170.27"},{"v":176.9333333333333,"d":"176.93"},{"v":182.01666666666662,"d":"182.02"},171.85,160.1,3.17176]
[158,"GILLETTE",5719.2,{"v":5789.466666666667,"d":"5789.47"},{"v":5580.933333333334,"d":"5580.93"},{"v":5442.666666666667,"d":"5442.67"},{"v":5234.133333333334,"d":"5234.13"},{"v":5927.7333333333345,"d":"5927.73"},{"v":6136.266666666667,"d":"6136.27"},{"v":6274.533333333335,"d":"6274.53"},5998,5651.2,0.12513]
[159,"GLAXO",1308.55,{"v":1306.2833333333335,"d":"1306.28"},{"v":1287.566666666667,"d":"1287.57"},{"v":1266.5833333333335,"d":"1266.58"},{"v":1247.866666666667,"d":"1247.87"},{"v":1327.266666666667,"d":"1327.27"},{"v":1345.9833333333338,"d":"1345.98"},{"v":1366.9666666666672,"d":"1366.97"},1325,1285.3,0.48286]
[160,"GLENMARK",289.25,{"v":287.3666666666667,"d":"287.37"},{"v":282.53333333333336,"d":"282.53"},{"v":275.81666666666666,"d":"275.82"},{"v":270.98333333333335,"d":"270.98"},{"v":294.08333333333337,"d":"294.08"},{"v":298.91666666666663,"d":"298.92"},{"v":305.6333333333334,"d":"305.63"},292.2,280.65,27.96184]
[161,"GMDCLTD",48,{"v":48.21666666666667,"d":"48.22"},{"v":46.983333333333334,"d":"46.98"},{"v":45.96666666666667,"d":"45.97"},{"v":44.733333333333334,"d":"44.73"},{"v":49.233333333333334,"d":"49.23"},{"v":50.46666666666667,"d":"50.47"},{"v":51.483333333333334,"d":"51.48"},49.45,47.2,1.27804]
[162,"GMRINFRA",20.1,{"v":20,"d":"20.00"},19.35,{"v":18.6,"d":"18.60"},{"v":17.950000000000003,"d":"17.95"},20.75,{"v":21.4,"d":"21.40"},22.15,20.65,19.25,431.48516]
[163,"GNFC",156.1,{"v":157.23333333333332,"d":"157.23"},{"v":152.36666666666665,"d":"152.37"},{"v":148.63333333333333,"d":"148.63"},{"v":143.76666666666665,"d":"143.77"},{"v":160.96666666666664,"d":"160.97"},{"v":165.83333333333331,"d":"165.83"},{"v":169.56666666666663,"d":"169.57"},162.1,153.5,2.29843]
[164,"GODFRYPHLP",1165.45,{"v":1167.2333333333333,"d":"1167.23"},{"v":1138.2166666666667,"d":"1138.22"},{"v":1110.9833333333333,"d":"1110.98"},{"v":1081.9666666666667,"d":"1081.97"},{"v":1194.4666666666667,"d":"1194.47"},{"v":1223.4833333333336,"d":"1223.48"},{"v":1250.7166666666667,"d":"1250.72"},1196.25,1140,1.12842]
[165,"GODREJAGRO",462.35,{"v":460.76666666666665,"d":"460.77"},{"v":452.5333333333333,"d":"452.53"},{"v":442.71666666666664,"d":"442.72"},{"v":434.4833333333333,"d":"434.48"},{"v":470.5833333333333,"d":"470.58"},{"v":478.81666666666666,"d":"478.82"},{"v":488.6333333333333,"d":"488.63"},469,450.95,0.49723]
[166,"GODREJCP",631.75,{"v":627.8000000000001,"d":"627.80"},{"v":618.9500000000002,"d":"618.95"},{"v":606.1500000000001,"d":"606.15"},{"v":597.3000000000002,"d":"597.30"},{"v":640.6000000000001,"d":"640.60"},649.45,{"v":662.2500000000001,"d":"662.25"},636.65,615,29.65643]
[167,"GODREJIND",423,{"v":418.2166666666667,"d":"418.22"},{"v":409.0333333333334,"d":"409.03"},{"v":395.0666666666667,"d":"395.07"},{"v":385.88333333333344,"d":"385.88"},{"v":432.1833333333334,"d":"432.18"},{"v":441.3666666666667,"d":"441.37"},{"v":455.33333333333337,"d":"455.33"},427.4,404.25,1.51371]
[168,"GODREJPROP",984.1,{"v":986.0166666666668,"d":"986.02"},{"v":948.0833333333335,"d":"948.08"},{"v":912.0666666666667,"d":"912.07"},{"v":874.1333333333334,"d":"874.13"},{"v":1022.0333333333335,"d":"1022.03"},{"v":1059.9666666666667,"d":"1059.97"},{"v":1095.9833333333336,"d":"1095.98"},1023.95,950,2.52766]
[169,"GPPL",73.6,{"v":73.93333333333334,"d":"73.93"},{"v":72.41666666666667,"d":"72.42"},{"v":71.23333333333333,"d":"71.23"},{"v":69.71666666666667,"d":"69.72"},{"v":75.11666666666667,"d":"75.12"},{"v":76.63333333333333,"d":"76.63"},{"v":77.81666666666668,"d":"77.82"},75.45,72.75,3.99771]
[170,"GRANULES",172,{"v":168.98333333333332,"d":"168.98"},{"v":162.26666666666665,"d":"162.27"},{"v":152.53333333333333,"d":"152.53"},{"v":145.81666666666666,"d":"145.82"},{"v":178.71666666666664,"d":"178.72"},{"v":185.43333333333328,"d":"185.43"},{"v":195.16666666666663,"d":"195.17"},175.7,159.25,23.76865]
[171,"GRAPHITE",231.75,{"v":230.61666666666665,"d":"230.62"},{"v":221.3333333333333,"d":"221.33"},{"v":210.91666666666663,"d":"210.92"},{"v":201.63333333333327,"d":"201.63"},{"v":241.0333333333333,"d":"241.03"},{"v":250.31666666666666,"d":"250.32"},{"v":260.73333333333335,"d":"260.73"},239.9,220.2,10.32965]
[172,"GRASIM",689.5,{"v":693.4333333333334,"d":"693.43"},{"v":678.0666666666668,"d":"678.07"},{"v":666.6333333333334,"d":"666.63"},{"v":651.2666666666669,"d":"651.27"},{"v":704.8666666666668,"d":"704.87"},{"v":720.2333333333333,"d":"720.23"},{"v":731.6666666666667,"d":"731.67"},708.8,682,28.42415]
[173,"GREAVESCOT",129.7,{"v":130.1,"d":"130.10"},{"v":127.64999999999998,"d":"127.65"},{"v":125.6,"d":"125.60"},{"v":123.14999999999998,"d":"123.15"},{"v":132.14999999999998,"d":"132.15"},{"v":134.59999999999997,"d":"134.60"},{"v":136.64999999999998,"d":"136.65"},132.55,128.05,1.86068]
[174,"GRINDWELL",583.4,{"v":583.1333333333333,"d":"583.13"},{"v":573.7666666666667,"d":"573.77"},{"v":564.1333333333333,"d":"564.13"},{"v":554.7666666666667,"d":"554.77"},{"v":592.7666666666667,"d":"592.77"},{"v":602.1333333333332,"d":"602.13"},{"v":611.7666666666667,"d":"611.77"},592.5,573.5,0.22524]
[175,"GSFC",58.05,58.75,56.65,55.25,53.15,60.15,{"v":62.24999999999999,"d":"62.25"},63.65,60.85,57.35,10.0761]
[176,"GSPL",226.05,{"v":228.5,"d":"228.50"},{"v":221,"d":"221.00"},215.95,208.45,233.55,241.05,{"v":246.10000000000002,"d":"246.10"},236,223.45,9.94107]
[177,"GUJALKALI",315,{"v":318.9,"d":"318.90"},{"v":306.99999999999994,"d":"307.00"},{"v":298.99999999999994,"d":"299.00"},{"v":287.0999999999999,"d":"287.10"},{"v":326.9,"d":"326.90"},{"v":338.80000000000007,"d":"338.80"},{"v":346.8,"d":"346.80"},330.8,310.9,1.11414]
[178,"GUJGASLTD",290,{"v":287.0833333333333,"d":"287.08"},{"v":280.91666666666663,"d":"280.92"},{"v":271.8333333333333,"d":"271.83"},{"v":265.66666666666663,"d":"265.67"},{"v":296.16666666666663,"d":"296.17"},{"v":302.33333333333326,"d":"302.33"},{"v":311.41666666666663,"d":"311.42"},293.25,278,6.81263]
[179,"GULFOILLUB",719.95,{"v":726.9833333333332,"d":"726.98"},{"v":711.9666666666665,"d":"711.97"},{"v":703.9833333333332,"d":"703.98"},{"v":688.9666666666665,"d":"688.97"},{"v":734.9666666666665,"d":"734.97"},{"v":749.9833333333331,"d":"749.98"},{"v":757.9666666666665,"d":"757.97"},742,719,0.1998]
[180,"HAL",647.25,{"v":652.4166666666666,"d":"652.42"},{"v":632.8333333333333,"d":"632.83"},{"v":618.4166666666666,"d":"618.42"},{"v":598.8333333333333,"d":"598.83"},{"v":666.8333333333333,"d":"666.83"},{"v":686.4166666666665,"d":"686.42"},{"v":700.8333333333333,"d":"700.83"},672,638,0.44306]
[181,"HATSUN",685.8,{"v":687.0833333333334,"d":"687.08"},{"v":679.1666666666667,"d":"679.17"},{"v":672.5333333333334,"d":"672.53"},{"v":664.6166666666668,"d":"664.62"},{"v":693.7166666666667,"d":"693.72"},{"v":701.6333333333334,"d":"701.63"},{"v":708.2666666666667,"d":"708.27"},695,680.45,0.05767]
[182,"HAVELLS",632.95,631.65,620.55,608.15,597.05,644.05,{"v":655.1500000000001,"d":"655.15"},667.55,642.75,619.25,13.04147]
[183,"HCLTECH",563.1,{"v":566.5,"d":"566.50"},{"v":557.6,"d":"557.60"},{"v":552.1,"d":"552.10"},{"v":543.2,"d":"543.20"},{"v":572,"d":"572.00"},{"v":580.9000000000001,"d":"580.90"},{"v":586.4,"d":"586.40"},575.4,561,51.7518]
[184,"HDFC",2206.05,2200.95,{"v":2185.2999999999997,"d":"2185.30"},{"v":2164.5499999999997,"d":"2164.55"},{"v":2148.8999999999996,"d":"2148.90"},{"v":2221.7,"d":"2221.70"},{"v":2237.3499999999995,"d":"2237.35"},{"v":2258.1,"d":"2258.10"},2216.6,2180.2,44.60096]
[185,"HDFCAMC",3017.25,3030.75,{"v":2981.5,"d":"2981.50"},2945.75,{"v":2896.5,"d":"2896.50"},{"v":3066.5,"d":"3066.50"},3115.75,{"v":3151.5,"d":"3151.50"},3080,2995,3.16386]
[186,"HDFCBANK",1148.85,{"v":1153.9833333333333,"d":"1153.98"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1107.0833333333333,"d":"1107.08"},{"v":1081.0666666666666,"d":"1081.07"},{"v":1174.8666666666668,"d":"1174.87"},{"v":1200.8833333333337,"d":"1200.88"},{"v":1221.7666666666669,"d":"1221.77"},1180,1133.1,171.44435]
[187,"HDFCLIFE",568.6,566.25,{"v":562.5,"d":"562.50"},{"v":556.4,"d":"556.40"},552.65,572.35,{"v":576.1,"d":"576.10"},{"v":582.2,"d":"582.20"},570,560.15,17.35962]
[188,"HEG",957.15,{"v":946.5166666666668,"d":"946.52"},{"v":923.0833333333335,"d":"923.08"},{"v":889.0166666666668,"d":"889.02"},{"v":865.5833333333335,"d":"865.58"},{"v":980.5833333333335,"d":"980.58"},{"v":1004.0166666666667,"d":"1004.02"},{"v":1038.0833333333335,"d":"1038.08"},969.95,912.45,3.08268]
[189,"HEIDELBERG",190.45,{"v":192.70000000000002,"d":"192.70"},{"v":186.75000000000003,"d":"186.75"},183.05,{"v":177.10000000000002,"d":"177.10"},{"v":196.40000000000003,"d":"196.40"},{"v":202.35000000000002,"d":"202.35"},{"v":206.05000000000004,"d":"206.05"},198.65,189,4.56279]
[190,"HERITGFOOD",330.9,{"v":333.6166666666666,"d":"333.62"},{"v":322.28333333333325,"d":"322.28"},{"v":313.66666666666663,"d":"313.67"},{"v":302.33333333333326,"d":"302.33"},{"v":342.23333333333323,"d":"342.23"},{"v":353.5666666666666,"d":"353.57"},{"v":362.1833333333332,"d":"362.18"},344.95,325,0.36155]
[191,"HEROMOTOCO",2046.35,{"v":2040.0666666666666,"d":"2040.07"},{"v":2006.7833333333333,"d":"2006.78"},{"v":1967.2166666666667,"d":"1967.22"},{"v":1933.9333333333334,"d":"1933.93"},{"v":2079.633333333333,"d":"2079.63"},{"v":2112.916666666666,"d":"2112.92"},{"v":2152.483333333333,"d":"2152.48"},2073.35,2000.5,9.7655]
[192,"HEXAWARE",359.25,{"v":360.84999999999997,"d":"360.85"},{"v":351.3999999999999,"d":"351.40"},{"v":343.54999999999995,"d":"343.55"},{"v":334.0999999999999,"d":"334.10"},{"v":368.69999999999993,"d":"368.70"},378.15,{"v":385.99999999999994,"d":"386.00"},370.3,353,2.65776]
[193,"HFCL",12.75,{"v":12.9,"d":"12.90"},{"v":12.3,"d":"12.30"},11.85,11.25,{"v":13.350000000000001,"d":"13.35"},13.95,{"v":14.400000000000002,"d":"14.40"},13.5,12.45,16.00567]
[194,"HIMATSEIDE",91.35,{"v":93.21666666666665,"d":"93.22"},{"v":87.5333333333333,"d":"87.53"},{"v":83.71666666666665,"d":"83.72"},{"v":78.0333333333333,"d":"78.03"},{"v":97.0333333333333,"d":"97.03"},{"v":102.71666666666667,"d":"102.72"},{"v":106.5333333333333,"d":"106.53"},98.9,89.4,1.70054]
[195,"HINDALCO",160.6,{"v":159.73333333333332,"d":"159.73"},{"v":157.76666666666665,"d":"157.77"},{"v":154.93333333333334,"d":"154.93"},{"v":152.96666666666667,"d":"152.97"},{"v":162.56666666666663,"d":"162.57"},{"v":164.53333333333327,"d":"164.53"},{"v":167.36666666666662,"d":"167.37"},161.7,156.9,120.74078]
[196,"HINDCOPPER",29.55,{"v":29.733333333333334,"d":"29.73"},{"v":28.51666666666667,"d":"28.52"},{"v":27.483333333333334,"d":"27.48"},{"v":26.26666666666667,"d":"26.27"},{"v":30.76666666666667,"d":"30.77"},{"v":31.983333333333338,"d":"31.98"},{"v":33.016666666666666,"d":"33.02"},30.95,28.7,8.78746]
[197,"HINDPETRO",206.1,{"v":205.08333333333334,"d":"205.08"},{"v":202.26666666666668,"d":"202.27"},{"v":198.43333333333334,"d":"198.43"},{"v":195.61666666666667,"d":"195.62"},{"v":208.91666666666669,"d":"208.92"},{"v":211.73333333333335,"d":"211.73"},{"v":215.5666666666667,"d":"215.57"},207.9,201.25,41.34402]
[198,"HINDUNILVR",2175.85,{"v":2170.9666666666667,"d":"2170.97"},{"v":2156.883333333333,"d":"2156.88"},{"v":2137.9166666666665,"d":"2137.92"},{"v":2123.833333333333,"d":"2123.83"},{"v":2189.9333333333334,"d":"2189.93"},{"v":2204.0166666666664,"d":"2204.02"},{"v":2222.9833333333336,"d":"2222.98"},2185.05,2152,15.15878]
[199,"HINDZINC",169.45,169.85,{"v":166.79999999999998,"d":"166.80"},{"v":164.14999999999998,"d":"164.15"},{"v":161.09999999999997,"d":"161.10"},{"v":172.5,"d":"172.50"},175.55,{"v":178.20000000000002,"d":"178.20"},172.9,167.2,3.02832]
[200,"HONAUT",32580.3,{"v":32646.033333333336,"d":"32646.03"},{"v":32044.26666666667,"d":"32044.27"},{"v":31508.233333333334,"d":"31508.23"},{"v":30906.466666666667,"d":"30906.47"},{"v":33182.06666666667,"d":"33182.07"},{"v":33783.83333333334,"d":"33783.83"},{"v":34319.866666666676,"d":"34319.87"},33247.8,32110,0.03532]
[201,"HSCL",47.45,{"v":47.76666666666667,"d":"47.77"},{"v":45.783333333333346,"d":"45.78"},{"v":44.116666666666674,"d":"44.12"},{"v":42.13333333333335,"d":"42.13"},{"v":49.433333333333344,"d":"49.43"},{"v":51.41666666666668,"d":"51.42"},{"v":53.08333333333334,"d":"53.08"},49.75,46.1,8.07365]
[202,"HUDCO",29.3,{"v":29.666666666666668,"d":"29.67"},{"v":28.633333333333336,"d":"28.63"},{"v":27.96666666666667,"d":"27.97"},{"v":26.933333333333337,"d":"26.93"},{"v":30.333333333333336,"d":"30.33"},{"v":31.366666666666667,"d":"31.37"},{"v":32.03333333333333,"d":"32.03"},30.7,29,10.11554]
[203,"IBREALEST",74.85,{"v":74.18333333333334,"d":"74.18"},{"v":71.36666666666667,"d":"71.37"},{"v":67.88333333333334,"d":"67.88"},{"v":65.06666666666668,"d":"65.07"},{"v":77.66666666666667,"d":"77.67"},{"v":80.48333333333333,"d":"80.48"},{"v":83.96666666666667,"d":"83.97"},77,70.7,26.55062]
[204,"IBULHSGFIN",282.9,{"v":283.73333333333335,"d":"283.73"},{"v":269.6166666666667,"d":"269.62"},{"v":256.3333333333333,"d":"256.33"},{"v":242.21666666666664,"d":"242.22"},{"v":297.0166666666667,"d":"297.02"},{"v":311.1333333333334,"d":"311.13"},{"v":324.41666666666674,"d":"324.42"},297.85,270.45,409.68496]
[205,"IBULISL",100.4,100.95,{"v":97.85000000000001,"d":"97.85"},{"v":95.30000000000001,"d":"95.30"},{"v":92.20000000000002,"d":"92.20"},{"v":103.5,"d":"103.50"},{"v":106.6,"d":"106.60"},{"v":109.14999999999999,"d":"109.15"},104.05,98.4,1.74514]
[206,"IBVENTURES",208.55,206.35,{"v":200.7,"d":"200.70"},192.85,{"v":187.2,"d":"187.20"},{"v":214.2,"d":"214.20"},{"v":219.85000000000002,"d":"219.85"},{"v":227.7,"d":"227.70"},212,198.5,33.76109]
[207,"ICICIBANK",508.35,{"v":507.63333333333327,"d":"507.63"},{"v":497.76666666666654,"d":"497.77"},{"v":487.1833333333333,"d":"487.18"},{"v":477.31666666666655,"d":"477.32"},{"v":518.2166666666665,"d":"518.22"},{"v":528.0833333333333,"d":"528.08"},{"v":538.6666666666665,"d":"538.67"},517.5,497.05,218.83404]
[208,"ICICIGI",1214.5,{"v":1219.8333333333333,"d":"1219.83"},{"v":1199.9666666666665,"d":"1199.97"},{"v":1185.4333333333332,"d":"1185.43"},{"v":1165.5666666666664,"d":"1165.57"},{"v":1234.3666666666666,"d":"1234.37"},{"v":1254.2333333333333,"d":"1254.23"},{"v":1268.7666666666667,"d":"1268.77"},1239.7,1205.3,5.99176]
[209,"ICICIPRULI",445.25,{"v":449.1666666666667,"d":"449.17"},{"v":437.58333333333337,"d":"437.58"},{"v":429.9166666666667,"d":"429.92"},{"v":418.33333333333337,"d":"418.33"},{"v":456.83333333333337,"d":"456.83"},{"v":468.41666666666674,"d":"468.42"},{"v":476.08333333333337,"d":"476.08"},460.75,441.5,21.56241]
[210,"ICRA",2876,{"v":2841.366666666667,"d":"2841.37"},{"v":2784.7333333333336,"d":"2784.73"},{"v":2693.4666666666667,"d":"2693.47"},{"v":2636.8333333333335,"d":"2636.83"},{"v":2932.6333333333337,"d":"2932.63"},{"v":2989.266666666667,"d":"2989.27"},{"v":3080.5333333333338,"d":"3080.53"},2898,2750.1,0.01359]
[211,"IDBI",28.55,{"v":28.833333333333332,"d":"28.83"},{"v":27.916666666666664,"d":"27.92"},{"v":27.28333333333333,"d":"27.28"},{"v":26.366666666666664,"d":"26.37"},{"v":29.466666666666665,"d":"29.47"},{"v":30.38333333333333,"d":"30.38"},{"v":31.016666666666666,"d":"31.02"},29.75,28.2,19.2157]
[212,"IDEA",3.6,{"v":3.6,"d":"3.60"},{"v":3.4000000000000004,"d":"3.40"},{"v":3.2,"d":"3.20"},{"v":3.0000000000000004,"d":"3.00"},{"v":3.8000000000000003,"d":"3.80"},{"v":4,"d":"4.00"},{"v":4.2,"d":"4.20"},3.8,3.4,2151.95612]
[213,"IDFC",32,32.35,{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},30.15,32.85,{"v":33.70000000000001,"d":"33.70"},{"v":34.2,"d":"34.20"},33.2,31.85,10.37765]
[214,"IDFCFIRSTB",37.4,{"v":37.43333333333334,"d":"37.43"},{"v":36.616666666666674,"d":"36.62"},{"v":35.833333333333336,"d":"35.83"},{"v":35.01666666666667,"d":"35.02"},{"v":38.216666666666676,"d":"38.22"},{"v":39.03333333333334,"d":"39.03"},{"v":39.81666666666668,"d":"39.82"},38.25,36.65,185.48658]
[215,"IEX",186.4,{"v":187.4333333333333,"d":"187.43"},{"v":182.01666666666662,"d":"182.02"},{"v":177.63333333333333,"d":"177.63"},{"v":172.21666666666664,"d":"172.22"},{"v":191.8166666666666,"d":"191.82"},{"v":197.2333333333333,"d":"197.23"},{"v":201.6166666666666,"d":"201.62"},192.85,183.05,3.3575]
[216,"IFBIND",437.3,{"v":445.1166666666666,"d":"445.12"},{"v":427.1833333333332,"d":"427.18"},{"v":417.0666666666666,"d":"417.07"},{"v":399.1333333333332,"d":"399.13"},{"v":455.23333333333323,"d":"455.23"},{"v":473.16666666666663,"d":"473.17"},{"v":483.28333333333325,"d":"483.28"},463.05,435,0.21397]
[217,"IFCI",5.3,{"v":5.3500000000000005,"d":"5.35"},{"v":5.150000000000001,"d":"5.15"},{"v":5.000000000000001,"d":"5.00"},{"v":4.800000000000002,"d":"4.80"},{"v":5.500000000000001,"d":"5.50"},{"v":5.7,"d":"5.70"},{"v":5.8500000000000005,"d":"5.85"},5.55,5.2,9.76999]
[218,"IGL",435.25,{"v":439.2166666666667,"d":"439.22"},{"v":426.4833333333334,"d":"426.48"},{"v":417.7166666666667,"d":"417.72"},{"v":404.9833333333334,"d":"404.98"},{"v":447.9833333333334,"d":"447.98"},{"v":460.71666666666675,"d":"460.72"},{"v":469.4833333333334,"d":"469.48"},451.95,430.45,46.78553]
[219,"IIFL",157.45,{"v":159.41666666666666,"d":"159.42"},{"v":150.83333333333331,"d":"150.83"},{"v":144.21666666666667,"d":"144.22"},{"v":135.63333333333333,"d":"135.63"},{"v":166.0333333333333,"d":"166.03"},{"v":174.61666666666662,"d":"174.62"},{"v":181.2333333333333,"d":"181.23"},168,152.8,2.78133]
[220,"INDHOTEL",123.85,{"v":126.03333333333332,"d":"126.03"},{"v":119.11666666666665,"d":"119.12"},{"v":114.38333333333333,"d":"114.38"},{"v":107.46666666666665,"d":"107.47"},{"v":130.76666666666665,"d":"130.77"},{"v":137.68333333333328,"d":"137.68"},{"v":142.41666666666663,"d":"142.42"},132.95,121.3,33.1878]
[221,"INDIACEM",89,{"v":88.43333333333334,"d":"88.43"},{"v":84.56666666666668,"d":"84.57"},{"v":80.13333333333334,"d":"80.13"},{"v":76.26666666666668,"d":"76.27"},{"v":92.86666666666667,"d":"92.87"},{"v":96.73333333333335,"d":"96.73"},{"v":101.16666666666667,"d":"101.17"},92.3,84,47.29853]
[222,"INDIAMART",2527.2,{"v":2527.366666666667,"d":"2527.37"},{"v":2434.7333333333336,"d":"2434.73"},{"v":2342.266666666667,"d":"2342.27"},{"v":2249.6333333333337,"d":"2249.63"},{"v":2619.8333333333335,"d":"2619.83"},{"v":2712.4666666666667,"d":"2712.47"},{"v":2804.9333333333334,"d":"2804.93"},2620,2434.9,0.91103]
[223,"INDIANB",71.05,{"v":71.86666666666666,"d":"71.87"},{"v":69.08333333333331,"d":"69.08"},{"v":67.11666666666666,"d":"67.12"},{"v":64.33333333333331,"d":"64.33"},{"v":73.83333333333331,"d":"73.83"},{"v":76.61666666666665,"d":"76.62"},{"v":78.58333333333331,"d":"78.58"},74.65,69.9,33.67184]
[224,"INDIGO",1201.05,{"v":1196.1666666666667,"d":"1196.17"},{"v":1158.9333333333334,"d":"1158.93"},{"v":1116.8166666666666,"d":"1116.82"},{"v":1079.5833333333333,"d":"1079.58"},{"v":1238.2833333333335,"d":"1238.28"},{"v":1275.5166666666667,"d":"1275.52"},{"v":1317.6333333333337,"d":"1317.63"},1233.4,1154.05,57.34352]
[225,"INDOSTAR",280.2,{"v":280.6333333333333,"d":"280.63"},{"v":279.66666666666663,"d":"279.67"},{"v":279.1333333333333,"d":"279.13"},{"v":278.16666666666663,"d":"278.17"},{"v":281.16666666666663,"d":"281.17"},{"v":282.1333333333333,"d":"282.13"},{"v":282.66666666666663,"d":"282.67"},281.6,280.1,0.52129]
[226,"INDUSINDBK",1065.95,{"v":1077.1333333333334,"d":"1077.13"},{"v":1039.8166666666668,"d":"1039.82"},{"v":1013.6833333333334,"d":"1013.68"},{"v":976.3666666666668,"d":"976.37"},{"v":1103.2666666666669,"d":"1103.27"},{"v":1140.5833333333335,"d":"1140.58"},{"v":1166.716666666667,"d":"1166.72"},1114.45,1051,68.63681]
[227,"INFIBEAM",55.3,{"v":55.6,"d":"55.60"},{"v":54.400000000000006,"d":"54.40"},{"v":53.50000000000001,"d":"53.50"},{"v":52.30000000000001,"d":"52.30"},{"v":56.5,"d":"56.50"},{"v":57.7,"d":"57.70"},{"v":58.599999999999994,"d":"58.60"},56.8,54.7,11.15197]
[228,"INFRATEL",221.05,{"v":219.95000000000002,"d":"219.95"},{"v":216.90000000000003,"d":"216.90"},{"v":212.75000000000003,"d":"212.75"},{"v":209.70000000000005,"d":"209.70"},{"v":224.10000000000002,"d":"224.10"},{"v":227.15000000000003,"d":"227.15"},{"v":231.3,"d":"231.30"},223,215.8,40.51461]
[229,"INFY",758.75,{"v":755.2666666666668,"d":"755.27"},{"v":749.0333333333335,"d":"749.03"},{"v":739.3166666666667,"d":"739.32"},{"v":733.0833333333335,"d":"733.08"},{"v":764.9833333333336,"d":"764.98"},{"v":771.2166666666669,"d":"771.22"},{"v":780.9333333333336,"d":"780.93"},761.5,745.55,110.13444]
[230,"INOXLEISUR",381.1,{"v":376.65000000000003,"d":"376.65"},{"v":360.30000000000007,"d":"360.30"},{"v":339.50000000000006,"d":"339.50"},{"v":323.1500000000001,"d":"323.15"},{"v":397.45000000000005,"d":"397.45"},{"v":413.80000000000007,"d":"413.80"},{"v":434.6,"d":"434.60"},393,355.85,17.69888]
[231,"INTELLECT",108.35,{"v":109.01666666666667,"d":"109.02"},{"v":104.03333333333333,"d":"104.03"},{"v":99.71666666666667,"d":"99.72"},{"v":94.73333333333333,"d":"94.73"},{"v":113.33333333333333,"d":"113.33"},{"v":118.31666666666665,"d":"118.32"},{"v":122.63333333333333,"d":"122.63"},114,104.7,1.30299]
[232,"IOB",8.55,{"v":8.616666666666667,"d":"8.62"},{"v":8.433333333333334,"d":"8.43"},{"v":8.316666666666666,"d":"8.32"},{"v":8.133333333333333,"d":"8.13"},{"v":8.733333333333334,"d":"8.73"},{"v":8.916666666666668,"d":"8.92"},{"v":9.033333333333335,"d":"9.03"},8.8,8.5,10.67127]
[233,"IOC",106.6,{"v":107.03333333333335,"d":"107.03"},{"v":105.31666666666669,"d":"105.32"},{"v":104.03333333333335,"d":"104.03"},{"v":102.31666666666669,"d":"102.32"},{"v":108.31666666666669,"d":"108.32"},{"v":110.03333333333336,"d":"110.03"},{"v":111.31666666666669,"d":"111.32"},108.75,105.75,136.11167]
[234,"IPCALAB",1429.35,{"v":1453.1333333333332,"d":"1453.13"},{"v":1366.2666666666664,"d":"1366.27"},{"v":1303.1833333333332,"d":"1303.18"},{"v":1216.3166666666664,"d":"1216.32"},{"v":1516.2166666666665,"d":"1516.22"},{"v":1603.0833333333333,"d":"1603.08"},{"v":1666.1666666666665,"d":"1666.17"},1540,1390.05,5.51106]
[235,"IRB",81,{"v":79.88333333333334,"d":"79.88"},{"v":77.11666666666667,"d":"77.12"},{"v":73.23333333333333,"d":"73.23"},{"v":70.46666666666667,"d":"70.47"},{"v":83.76666666666668,"d":"83.77"},{"v":86.53333333333336,"d":"86.53"},{"v":90.41666666666669,"d":"90.42"},82.65,76,19.58084]
[236,"IRCON",456.65,{"v":461.5333333333333,"d":"461.53"},{"v":433.16666666666663,"d":"433.17"},{"v":409.68333333333334,"d":"409.68"},{"v":381.31666666666666,"d":"381.32"},{"v":485.0166666666666,"d":"485.02"},{"v":513.3833333333332,"d":"513.38"},{"v":536.8666666666666,"d":"536.87"},489.9,438.05,5.68409]
[237,"ISEC",439,{"v":446.3333333333333,"d":"446.33"},{"v":419.66666666666663,"d":"419.67"},{"v":400.3333333333333,"d":"400.33"},{"v":373.66666666666663,"d":"373.67"},{"v":465.66666666666663,"d":"465.67"},{"v":492.33333333333326,"d":"492.33"},{"v":511.66666666666663,"d":"511.67"},473,427,4.29695]
[238,"ITC",187.5,{"v":189.86666666666667,"d":"189.87"},{"v":184.18333333333334,"d":"184.18"},{"v":180.86666666666667,"d":"180.87"},{"v":175.18333333333334,"d":"175.18"},{"v":193.18333333333334,"d":"193.18"},{"v":198.86666666666667,"d":"198.87"},{"v":202.18333333333334,"d":"202.18"},195.55,186.55,276.64076]
[239,"ITDC",219.35,{"v":220.83333333333334,"d":"220.83"},{"v":208.7166666666667,"d":"208.72"},{"v":198.08333333333334,"d":"198.08"},{"v":185.9666666666667,"d":"185.97"},{"v":231.4666666666667,"d":"231.47"},{"v":243.58333333333331,"d":"243.58"},{"v":254.2166666666667,"d":"254.22"},232.95,210.2,0.9369]
[240,"ITDCEM",49.9,{"v":50.133333333333326,"d":"50.13"},{"v":48.81666666666665,"d":"48.82"},{"v":47.73333333333332,"d":"47.73"},{"v":46.41666666666664,"d":"46.42"},{"v":51.216666666666654,"d":"51.22"},{"v":52.53333333333333,"d":"52.53"},{"v":53.61666666666666,"d":"53.62"},51.45,49.05,0.74414]
[241,"ITI",73,{"v":73.53333333333333,"d":"73.53"},{"v":71.46666666666667,"d":"71.47"},{"v":69.93333333333334,"d":"69.93"},{"v":67.86666666666667,"d":"67.87"},{"v":75.06666666666666,"d":"75.07"},{"v":77.13333333333333,"d":"77.13"},{"v":78.66666666666666,"d":"78.67"},75.6,72,3.85291]
[242,"J&KBANK",18.5,{"v":18.433333333333334,"d":"18.43"},{"v":17.766666666666666,"d":"17.77"},{"v":17.03333333333333,"d":"17.03"},{"v":16.366666666666664,"d":"16.37"},{"v":19.166666666666668,"d":"19.17"},{"v":19.833333333333332,"d":"19.83"},{"v":20.56666666666667,"d":"20.57"},19.1,17.7,9.2412]
[243,"JAGRAN",56.9,{"v":58,"d":"58.00"},{"v":54.2,"d":"54.20"},{"v":51.5,"d":"51.50"},{"v":47.7,"d":"47.70"},{"v":60.7,"d":"60.70"},{"v":64.5,"d":"64.50"},{"v":67.2,"d":"67.20"},61.8,55.3,0.89895]
[244,"JAICORPLTD",86.35,{"v":86.91666666666667,"d":"86.92"},{"v":83.33333333333334,"d":"83.33"},{"v":80.31666666666668,"d":"80.32"},{"v":76.73333333333335,"d":"76.73"},{"v":89.93333333333334,"d":"89.93"},{"v":93.51666666666668,"d":"93.52"},{"v":96.53333333333333,"d":"96.53"},90.5,83.9,12.89686]
[245,"JAMNAAUTO",32.2,{"v":32.983333333333334,"d":"32.98"},{"v":31.21666666666667,"d":"31.22"},{"v":30.233333333333334,"d":"30.23"},{"v":28.46666666666667,"d":"28.47"},{"v":33.96666666666667,"d":"33.97"},{"v":35.733333333333334,"d":"35.73"},{"v":36.71666666666667,"d":"36.72"},34.75,32,5.71181]
[246,"JBCHEPHARM",574.95,{"v":567.2666666666668,"d":"567.27"},{"v":551.5333333333335,"d":"551.53"},{"v":528.1166666666668,"d":"528.12"},{"v":512.3833333333336,"d":"512.38"},{"v":590.6833333333335,"d":"590.68"},{"v":606.4166666666669,"d":"606.42"},{"v":629.8333333333335,"d":"629.83"},583,543.85,2.8384]
[247,"JCHAC",3045.3,{"v":3103.0833333333335,"d":"3103.08"},{"v":2768.266666666667,"d":"2768.27"},{"v":2491.2333333333336,"d":"2491.23"},{"v":2156.416666666667,"d":"2156.42"},{"v":3380.116666666667,"d":"3380.12"},{"v":3714.9333333333334,"d":"3714.93"},{"v":3991.9666666666667,"d":"3991.97"},3437.9,2826.05,0.15328]
[248,"JINDALSAW",83.5,{"v":82.71666666666667,"d":"82.72"},{"v":80.93333333333334,"d":"80.93"},{"v":78.36666666666667,"d":"78.37"},{"v":76.58333333333334,"d":"76.58"},{"v":85.28333333333333,"d":"85.28"},{"v":87.06666666666666,"d":"87.07"},{"v":89.63333333333333,"d":"89.63"},84.5,80.15,8.3562]
[249,"JINDALSTEL",154.25,{"v":154.95000000000002,"d":"154.95"},{"v":147.40000000000003,"d":"147.40"},140.55,{"v":133.00000000000003,"d":"133.00"},{"v":161.80000000000004,"d":"161.80"},{"v":169.35000000000005,"d":"169.35"},{"v":176.20000000000005,"d":"176.20"},162.5,148.1,242.52742]
[250,"JISLJALEQS",4.7,{"v":4.766666666666667,"d":"4.77"},{"v":4.633333333333333,"d":"4.63"},{"v":4.566666666666666,"d":"4.57"},{"v":4.433333333333333,"d":"4.43"},{"v":4.833333333333333,"d":"4.83"},{"v":4.966666666666668,"d":"4.97"},{"v":5.033333333333333,"d":"5.03"},4.9,4.7,16.63922]
[251,"JKCEMENT",1341.8,1352.95,1296.25,{"v":1250.7,"d":"1250.70"},{"v":1194,"d":"1194.00"},{"v":1398.5,"d":"1398.50"},{"v":1455.2000000000003,"d":"1455.20"},1500.75,1409.65,1307.4,1.47632]
[252,"JKLAKSHMI",300.3,{"v":300.2,"d":"300.20"},291.45,{"v":282.6,"d":"282.60"},273.85,{"v":309.04999999999995,"d":"309.05"},{"v":317.79999999999995,"d":"317.80"},{"v":326.6499999999999,"d":"326.65"},308.95,291.35,2.69308]
[253,"JKPAPER",114.25,{"v":114.56666666666666,"d":"114.57"},{"v":111.73333333333332,"d":"111.73"},{"v":109.21666666666665,"d":"109.22"},{"v":106.38333333333331,"d":"106.38"},{"v":117.08333333333333,"d":"117.08"},{"v":119.91666666666667,"d":"119.92"},{"v":122.43333333333334,"d":"122.43"},117.4,112.05,5.39869]
[254,"JKTYRE",63.9,64.05,{"v":62.5,"d":"62.50"},{"v":61.1,"d":"61.10"},{"v":59.550000000000004,"d":"59.55"},{"v":65.44999999999999,"d":"65.45"},{"v":66.99999999999997,"d":"67.00"},{"v":68.39999999999999,"d":"68.40"},65.6,62.65,3.87721]
[255,"JMFINANCIL",106.25,107.75,{"v":103.5,"d":"103.50"},100.75,{"v":96.5,"d":"96.50"},{"v":110.5,"d":"110.50"},114.75,{"v":117.5,"d":"117.50"},112,105,4.95387]
[256,"JSL",39.8,{"v":39.46666666666667,"d":"39.47"},{"v":38.733333333333334,"d":"38.73"},{"v":37.666666666666664,"d":"37.67"},{"v":36.93333333333333,"d":"36.93"},{"v":40.53333333333334,"d":"40.53"},{"v":41.26666666666667,"d":"41.27"},{"v":42.33333333333334,"d":"42.33"},40.2,38.4,11.71025]
[257,"JSLHISAR",65,{"v":64.43333333333334,"d":"64.43"},{"v":61.866666666666674,"d":"61.87"},{"v":58.733333333333334,"d":"58.73"},{"v":56.16666666666667,"d":"56.17"},{"v":67.56666666666668,"d":"67.57"},{"v":70.13333333333334,"d":"70.13"},{"v":73.26666666666668,"d":"73.27"},67,61.3,3.82678]
[258,"JSWENERGY",53.85,{"v":54.98333333333333,"d":"54.98"},{"v":52.36666666666665,"d":"52.37"},{"v":50.883333333333326,"d":"50.88"},{"v":48.26666666666665,"d":"48.27"},{"v":56.466666666666654,"d":"56.47"},{"v":59.08333333333333,"d":"59.08"},{"v":60.566666666666656,"d":"60.57"},57.6,53.5,8.67339]
[259,"JSWSTEEL",245.6,243.75,{"v":238.7,"d":"238.70"},{"v":231.79999999999998,"d":"231.80"},{"v":226.74999999999997,"d":"226.75"},250.65,{"v":255.70000000000002,"d":"255.70"},{"v":262.6,"d":"262.60"},248.8,236.85,107.90561]
[260,"JUBILANT",497.15,{"v":495.23333333333335,"d":"495.23"},{"v":480.6666666666667,"d":"480.67"},{"v":464.18333333333334,"d":"464.18"},{"v":449.6166666666667,"d":"449.62"},{"v":511.7166666666667,"d":"511.72"},{"v":526.2833333333333,"d":"526.28"},{"v":542.7666666666667,"d":"542.77"},509.8,478.75,2.19106]
[261,"JUBLFOOD",1655.2,{"v":1662.3999999999999,"d":"1662.40"},{"v":1610.7999999999997,"d":"1610.80"},{"v":1566.3999999999999,"d":"1566.40"},{"v":1514.7999999999997,"d":"1514.80"},{"v":1706.7999999999997,"d":"1706.80"},{"v":1758.3999999999996,"d":"1758.40"},{"v":1802.7999999999997,"d":"1802.80"},1714,1618,15.47829]
[262,"JUSTDIAL",487.75,{"v":485.9166666666667,"d":"485.92"},{"v":473.78333333333336,"d":"473.78"},{"v":459.81666666666666,"d":"459.82"},{"v":447.68333333333334,"d":"447.68"},{"v":499.8833333333334,"d":"499.88"},{"v":512.0166666666667,"d":"512.02"},{"v":525.9833333333333,"d":"525.98"},498.05,471.95,19.01019]
[263,"JYOTHYLAB",123,{"v":122.88333333333333,"d":"122.88"},{"v":120.41666666666666,"d":"120.42"},{"v":117.83333333333333,"d":"117.83"},{"v":115.36666666666666,"d":"115.37"},{"v":125.46666666666665,"d":"125.47"},{"v":127.93333333333332,"d":"127.93"},{"v":130.51666666666665,"d":"130.52"},125.35,120.3,2.59217]
[264,"KAJARIACER",542.8,{"v":545.0666666666666,"d":"545.07"},{"v":537.7333333333332,"d":"537.73"},{"v":532.6666666666666,"d":"532.67"},{"v":525.3333333333333,"d":"525.33"},{"v":550.1333333333332,"d":"550.13"},{"v":557.4666666666667,"d":"557.47"},{"v":562.5333333333332,"d":"562.53"},552.4,540,5.38717]
[265,"KALPATPOWR",329.35,{"v":329.5,"d":"329.50"},{"v":319,"d":"319.00"},308.65,298.15,339.85,350.35,{"v":360.70000000000005,"d":"360.70"},340,319.15,0.84187]
[266,"KANSAINER",491.15,{"v":490.31666666666666,"d":"490.32"},{"v":472.8333333333333,"d":"472.83"},{"v":454.51666666666665,"d":"454.52"},{"v":437.0333333333333,"d":"437.03"},{"v":508.6333333333333,"d":"508.63"},{"v":526.1166666666667,"d":"526.12"},{"v":544.4333333333334,"d":"544.43"},507.8,472,2.63387]
[267,"KARURVYSYA",38.3,{"v":38.449999999999996,"d":"38.45"},{"v":36.89999999999999,"d":"36.90"},{"v":35.49999999999999,"d":"35.50"},{"v":33.94999999999999,"d":"33.95"},{"v":39.849999999999994,"d":"39.85"},{"v":41.39999999999999,"d":"41.40"},{"v":42.8,"d":"42.80"},40,37.05,8.65152]
[268,"KEC",314.7,{"v":315.46666666666664,"d":"315.47"},{"v":308.2333333333333,"d":"308.23"},{"v":301.76666666666665,"d":"301.77"},{"v":294.5333333333333,"d":"294.53"},{"v":321.9333333333333,"d":"321.93"},{"v":329.16666666666663,"d":"329.17"},{"v":335.63333333333327,"d":"335.63"},322.7,309,2.9411]
[269,"KEI",507.15,{"v":506.9166666666667,"d":"506.92"},{"v":491.83333333333337,"d":"491.83"},{"v":476.5166666666667,"d":"476.52"},{"v":461.4333333333334,"d":"461.43"},{"v":522.2333333333333,"d":"522.23"},{"v":537.3166666666667,"d":"537.32"},{"v":552.6333333333333,"d":"552.63"},522,491.6,2.53593]
[270,"KENNAMET",951.85,{"v":949.9333333333334,"d":"949.93"},{"v":941.8666666666668,"d":"941.87"},{"v":931.8833333333334,"d":"931.88"},{"v":923.8166666666668,"d":"923.82"},{"v":959.9166666666667,"d":"959.92"},{"v":967.9833333333333,"d":"967.98"},{"v":977.9666666666667,"d":"977.97"},958,939.95,0.01406]
[271,"KIRLOSENG",122.95,{"v":124.43333333333334,"d":"124.43"},{"v":120.51666666666668,"d":"120.52"},{"v":118.08333333333334,"d":"118.08"},{"v":114.16666666666669,"d":"114.17"},{"v":126.86666666666667,"d":"126.87"},{"v":130.78333333333333,"d":"130.78"},{"v":133.21666666666667,"d":"133.22"},128.35,122,0.15408]
[272,"KNRCON",266,{"v":266.09999999999997,"d":"266.10"},{"v":262.44999999999993,"d":"262.45"},{"v":258.9,"d":"258.90"},{"v":255.24999999999994,"d":"255.25"},{"v":269.6499999999999,"d":"269.65"},{"v":273.2999999999999,"d":"273.30"},{"v":276.8499999999999,"d":"276.85"},269.75,262.55,1.71914]
[273,"KOLTEPATIL",217.25,{"v":218.1,"d":"218.10"},{"v":212.2,"d":"212.20"},207.15,201.25,{"v":223.14999999999998,"d":"223.15"},229.05,{"v":234.09999999999997,"d":"234.10"},224,213.05,0.2808]
[274,"KOTAKBANK",1607.95,{"v":1606.2166666666665,"d":"1606.22"},{"v":1579.333333333333,"d":"1579.33"},{"v":1550.7166666666665,"d":"1550.72"},{"v":1523.833333333333,"d":"1523.83"},{"v":1634.833333333333,"d":"1634.83"},{"v":1661.7166666666667,"d":"1661.72"},{"v":1690.333333333333,"d":"1690.33"},1633.1,1577.6,25.30221]
[275,"KPITTECH",78.65,{"v":80.05000000000001,"d":"80.05"},{"v":75.40000000000002,"d":"75.40"},72.15,{"v":67.50000000000001,"d":"67.50"},{"v":83.30000000000003,"d":"83.30"},87.95,{"v":91.20000000000003,"d":"91.20"},84.7,76.8,1.34921]
[276,"KPRMILL",580.55,{"v":582.4499999999999,"d":"582.45"},{"v":561.9999999999999,"d":"562.00"},{"v":543.4499999999999,"d":"543.45"},{"v":522.9999999999999,"d":"523.00"},{"v":600.9999999999999,"d":"601.00"},{"v":621.4499999999999,"d":"621.45"},{"v":639.9999999999999,"d":"640.00"},602.9,563.9,0.04339]
[277,"KRBL",253.55,{"v":257.33333333333337,"d":"257.33"},{"v":247.06666666666672,"d":"247.07"},{"v":240.58333333333334,"d":"240.58"},{"v":230.3166666666667,"d":"230.32"},{"v":263.8166666666667,"d":"263.82"},{"v":274.08333333333337,"d":"274.08"},{"v":280.5666666666668,"d":"280.57"},267.6,250.85,1.13062]
[278,"KSCL",432.25,{"v":432.06666666666666,"d":"432.07"},{"v":425.73333333333335,"d":"425.73"},{"v":419.2166666666667,"d":"419.22"},{"v":412.8833333333334,"d":"412.88"},{"v":438.5833333333333,"d":"438.58"},{"v":444.9166666666667,"d":"444.92"},{"v":451.4333333333333,"d":"451.43"},438.4,425.55,0.95835]
[279,"KTKBANK",68.2,{"v":68.56666666666666,"d":"68.57"},{"v":67.18333333333332,"d":"67.18"},{"v":66.16666666666666,"d":"66.17"},{"v":64.78333333333332,"d":"64.78"},{"v":69.58333333333333,"d":"69.58"},{"v":70.96666666666665,"d":"70.97"},{"v":71.98333333333333,"d":"71.98"},69.95,67.55,7.70641]
[280,"L&TFH",105.65,{"v":105.58333333333333,"d":"105.58"},{"v":102.46666666666665,"d":"102.47"},{"v":99.28333333333333,"d":"99.28"},{"v":96.16666666666666,"d":"96.17"},{"v":108.76666666666665,"d":"108.77"},{"v":111.88333333333333,"d":"111.88"},{"v":115.06666666666665,"d":"115.07"},108.7,102.4,102.29637]
[281,"LAKSHVILAS",14.35,{"v":14.533333333333333,"d":"14.53"},{"v":14.066666666666666,"d":"14.07"},{"v":13.783333333333333,"d":"13.78"},{"v":13.316666666666666,"d":"13.32"},{"v":14.816666666666666,"d":"14.82"},{"v":15.283333333333331,"d":"15.28"},{"v":15.566666666666666,"d":"15.57"},15,14.25,8.08641]
[282,"LALPATHLAB",1713.15,{"v":1712.3833333333332,"d":"1712.38"},{"v":1666.7666666666664,"d":"1666.77"},{"v":1620.3833333333332,"d":"1620.38"},{"v":1574.7666666666664,"d":"1574.77"},{"v":1758.7666666666664,"d":"1758.77"},{"v":1804.3833333333332,"d":"1804.38"},{"v":1850.7666666666664,"d":"1850.77"},1758,1666,4.83074]
[283,"LAURUSLABS",419.3,{"v":419.8,"d":"419.80"},{"v":410.70000000000005,"d":"410.70"},{"v":402.1,"d":"402.10"},{"v":393.00000000000006,"d":"393.00"},{"v":428.40000000000003,"d":"428.40"},{"v":437.50000000000006,"d":"437.50"},{"v":446.1,"d":"446.10"},428.9,411.2,1.24497]
[284,"LAXMIMACH",3301.35,{"v":3308.4500000000003,"d":"3308.45"},{"v":3247.9000000000005,"d":"3247.90"},{"v":3194.4500000000003,"d":"3194.45"},{"v":3133.9000000000005,"d":"3133.90"},{"v":3361.9000000000005,"d":"3361.90"},{"v":3422.4500000000007,"d":"3422.45"},{"v":3475.9000000000005,"d":"3475.90"},3369,3255,0.22185]
[285,"LEMONTREE",45.55,{"v":47.18333333333334,"d":"47.18"},{"v":43.366666666666674,"d":"43.37"},{"v":41.18333333333334,"d":"41.18"},{"v":37.366666666666674,"d":"37.37"},{"v":49.366666666666674,"d":"49.37"},{"v":53.18333333333334,"d":"53.18"},{"v":55.366666666666674,"d":"55.37"},51,45,4.29743]
[286,"LICHSGFIN",320.9,{"v":322.4166666666667,"d":"322.42"},{"v":313.48333333333335,"d":"313.48"},{"v":306.06666666666666,"d":"306.07"},{"v":297.1333333333333,"d":"297.13"},{"v":329.83333333333337,"d":"329.83"},{"v":338.76666666666665,"d":"338.77"},{"v":346.1833333333334,"d":"346.18"},331.35,315,38.12349]
[287,"LINDEINDIA",649.35,{"v":640.7833333333333,"d":"640.78"},{"v":616.5666666666666,"d":"616.57"},{"v":583.7833333333333,"d":"583.78"},{"v":559.5666666666666,"d":"559.57"},{"v":673.5666666666666,"d":"673.57"},{"v":697.7833333333333,"d":"697.78"},{"v":730.5666666666666,"d":"730.57"},665,608,0.6141]
[288,"LT",1176.65,{"v":1174.1666666666667,"d":"1174.17"},{"v":1160.4833333333336,"d":"1160.48"},{"v":1144.3166666666668,"d":"1144.32"},{"v":1130.6333333333337,"d":"1130.63"},{"v":1190.3333333333335,"d":"1190.33"},{"v":1204.0166666666664,"d":"1204.02"},{"v":1220.1833333333334,"d":"1220.18"},1187.85,1158,31.35151]
[289,"LTI",1897.65,{"v":1914.8166666666668,"d":"1914.82"},{"v":1856.6833333333336,"d":"1856.68"},{"v":1815.7166666666667,"d":"1815.72"},{"v":1757.5833333333335,"d":"1757.58"},{"v":1955.7833333333338,"d":"1955.78"},{"v":2013.916666666667,"d":"2013.92"},{"v":2054.883333333334,"d":"2054.88"},1972.95,1873.85,0.67995]
[290,"LTTS",1648.9,{"v":1654.1166666666668,"d":"1654.12"},{"v":1629.9333333333336,"d":"1629.93"},{"v":1610.966666666667,"d":"1610.97"},{"v":1586.7833333333338,"d":"1586.78"},{"v":1673.0833333333335,"d":"1673.08"},{"v":1697.2666666666669,"d":"1697.27"},{"v":1716.2333333333333,"d":"1716.23"},1678.3,1635.15,0.54181]
[291,"LUPIN",664.4,{"v":658.3166666666667,"d":"658.32"},{"v":649.3833333333334,"d":"649.38"},{"v":634.3666666666667,"d":"634.37"},{"v":625.4333333333334,"d":"625.43"},{"v":673.3333333333335,"d":"673.33"},{"v":682.2666666666667,"d":"682.27"},{"v":697.2833333333335,"d":"697.28"},667.25,643.3,27.23269]
[292,"LUXIND",1319.25,1334.75,{"v":1294.5,"d":"1294.50"},1269.75,{"v":1229.5,"d":"1229.50"},{"v":1359.5,"d":"1359.50"},1399.75,{"v":1424.5,"d":"1424.50"},1375,1310,0.82949]
[293,"M&M",474.65,{"v":469.7166666666667,"d":"469.72"},{"v":462.4333333333334,"d":"462.43"},{"v":450.2166666666667,"d":"450.22"},{"v":442.9333333333334,"d":"442.93"},{"v":481.9333333333334,"d":"481.93"},{"v":489.2166666666667,"d":"489.22"},{"v":501.4333333333334,"d":"501.43"},477,457.5,59.12943]
[294,"M&MFIN",334.95,{"v":335.8666666666666,"d":"335.87"},{"v":324.83333333333326,"d":"324.83"},{"v":314.71666666666664,"d":"314.72"},{"v":303.6833333333333,"d":"303.68"},{"v":345.98333333333323,"d":"345.98"},{"v":357.01666666666665,"d":"357.02"},{"v":367.1333333333332,"d":"367.13"},346.9,325.75,25.87993]
[295,"MAGMA",40.7,40.85,{"v":38.7,"d":"38.70"},{"v":36.7,"d":"36.70"},{"v":34.550000000000004,"d":"34.55"},42.85,{"v":44.99999999999999,"d":"45.00"},{"v":47,"d":"47.00"},43,38.85,2.33897]
[296,"MAHABANK",10.5,{"v":10.583333333333334,"d":"10.58"},{"v":10.316666666666668,"d":"10.32"},{"v":10.133333333333335,"d":"10.13"},{"v":9.866666666666669,"d":"9.87"},{"v":10.766666666666667,"d":"10.77"},{"v":11.033333333333333,"d":"11.03"},{"v":11.216666666666667,"d":"11.22"},10.85,10.4,3.23171]
[297,"MAHINDCIE",127.75,{"v":127.58333333333333,"d":"127.58"},{"v":124.16666666666666,"d":"124.17"},{"v":120.58333333333333,"d":"120.58"},{"v":117.16666666666666,"d":"117.17"},{"v":131.16666666666666,"d":"131.17"},{"v":134.58333333333331,"d":"134.58"},{"v":138.16666666666666,"d":"138.17"},131,124,0.64544]
[298,"MAHLOG",354.6,{"v":361.5,"d":"361.50"},{"v":343.1,"d":"343.10"},{"v":331.6,"d":"331.60"},{"v":313.20000000000005,"d":"313.20"},{"v":373,"d":"373.00"},{"v":391.4,"d":"391.40"},{"v":402.9,"d":"402.90"},379.9,350,0.64322]
[299,"MAHSCOOTER",4269.7,4249.85,{"v":4124.700000000001,"d":"4124.70"},{"v":3979.7000000000007,"d":"3979.70"},{"v":3854.550000000001,"d":"3854.55"},4394.85,{"v":4520,"d":"4520.00"},{"v":4665,"d":"4665.00"},4375,4104.85,0.04822]
[300,"MAHSEAMLES",315.25,{"v":317.40000000000003,"d":"317.40"},{"v":304.9000000000001,"d":"304.90"},{"v":294.55000000000007,"d":"294.55"},{"v":282.0500000000001,"d":"282.05"},{"v":327.75000000000006,"d":"327.75"},{"v":340.24999999999994,"d":"340.25"},{"v":350.6,"d":"350.60"},329.9,307.05,0.29842]
[301,"MANAPPURAM",157.7,{"v":158.28333333333333,"d":"158.28"},{"v":153.06666666666666,"d":"153.07"},{"v":148.43333333333334,"d":"148.43"},{"v":143.21666666666667,"d":"143.22"},{"v":162.91666666666666,"d":"162.92"},{"v":168.1333333333333,"d":"168.13"},{"v":172.76666666666665,"d":"172.77"},163.5,153.65,59.28965]
[302,"MARICO",295.05,{"v":296.18333333333334,"d":"296.18"},{"v":291.1166666666667,"d":"291.12"},{"v":287.18333333333334,"d":"287.18"},{"v":282.1166666666667,"d":"282.12"},{"v":300.1166666666667,"d":"300.12"},{"v":305.1833333333334,"d":"305.18"},{"v":309.1166666666667,"d":"309.12"},301.25,292.25,25.78871]
[303,"MARUTI",6384.35,{"v":6339.116666666666,"d":"6339.12"},{"v":6254.233333333332,"d":"6254.23"},{"v":6124.116666666666,"d":"6124.12"},{"v":6039.233333333332,"d":"6039.23"},{"v":6469.233333333332,"d":"6469.23"},{"v":6554.116666666665,"d":"6554.12"},{"v":6684.233333333332,"d":"6684.23"},6424,6209,9.0436]
[304,"MASFIN",1023.1,{"v":1037.7,"d":"1037.70"},{"v":986.4000000000001,"d":"986.40"},{"v":949.7,"d":"949.70"},{"v":898.4000000000001,"d":"898.40"},{"v":1074.4,"d":"1074.40"},{"v":1125.6999999999998,"d":"1125.70"},{"v":1162.4,"d":"1162.40"},1089,1001,0.22945]
[305,"MCDOWELL-N",664.7,{"v":662.7666666666668,"d":"662.77"},{"v":648.5333333333335,"d":"648.53"},{"v":632.3666666666668,"d":"632.37"},{"v":618.1333333333336,"d":"618.13"},{"v":678.9333333333335,"d":"678.93"},{"v":693.1666666666669,"d":"693.17"},{"v":709.3333333333335,"d":"709.33"},677,646.6,16.28869]
[306,"MCX",1316.05,{"v":1311.0166666666667,"d":"1311.02"},{"v":1275.0333333333333,"d":"1275.03"},{"v":1234.0166666666667,"d":"1234.02"},{"v":1198.0333333333333,"d":"1198.03"},{"v":1352.0333333333333,"d":"1352.03"},{"v":1388.0166666666664,"d":"1388.02"},{"v":1429.0333333333333,"d":"1429.03"},1347,1270,3.45559]
[307,"METROPOLIS",1869.55,{"v":1929.8333333333333,"d":"1929.83"},{"v":1799.7166666666667,"d":"1799.72"},{"v":1729.8833333333334,"d":"1729.88"},{"v":1599.7666666666669,"d":"1599.77"},{"v":1999.6666666666665,"d":"1999.67"},{"v":2129.783333333333,"d":"2129.78"},{"v":2199.6166666666663,"d":"2199.62"},2059.95,1860,1.8896]
[308,"MFSL",590.95,{"v":594.7666666666667,"d":"594.77"},{"v":577.6333333333333,"d":"577.63"},{"v":564.3166666666667,"d":"564.32"},{"v":547.1833333333334,"d":"547.18"},{"v":608.0833333333333,"d":"608.08"},{"v":625.2166666666665,"d":"625.22"},{"v":638.5333333333332,"d":"638.53"},611.9,581.45,55.90702]
[309,"MGL",1016.25,{"v":1016.5666666666666,"d":"1016.57"},{"v":983.6833333333332,"d":"983.68"},{"v":951.1166666666666,"d":"951.12"},{"v":918.2333333333331,"d":"918.23"},{"v":1049.1333333333332,"d":"1049.13"},{"v":1082.0166666666664,"d":"1082.02"},{"v":1114.5833333333333,"d":"1114.58"},1049.45,984,7.77129]
[310,"MHRIL",218.3,{"v":217.20000000000002,"d":"217.20"},{"v":212.50000000000003,"d":"212.50"},{"v":206.70000000000002,"d":"206.70"},{"v":202.00000000000003,"d":"202.00"},{"v":223.00000000000003,"d":"223.00"},{"v":227.70000000000002,"d":"227.70"},{"v":233.50000000000003,"d":"233.50"},221.9,211.4,2.21225]
[311,"MIDHANI",248.35,{"v":245.58333333333334,"d":"245.58"},{"v":235.16666666666669,"d":"235.17"},{"v":221.98333333333335,"d":"221.98"},{"v":211.5666666666667,"d":"211.57"},{"v":258.76666666666665,"d":"258.77"},{"v":269.1833333333334,"d":"269.18"},{"v":282.3666666666667,"d":"282.37"},256,232.4,28.23486]
[312,"MINDACORP",103.45,{"v":102.86666666666667,"d":"102.87"},{"v":100.23333333333335,"d":"100.23"},{"v":97.01666666666668,"d":"97.02"},{"v":94.38333333333335,"d":"94.38"},{"v":106.08333333333334,"d":"106.08"},{"v":108.71666666666667,"d":"108.72"},{"v":111.93333333333334,"d":"111.93"},105.5,99.65,3.39209]
[313,"MINDAIND",362.6,{"v":363.0833333333333,"d":"363.08"},{"v":360.5666666666666,"d":"360.57"},{"v":358.5333333333333,"d":"358.53"},{"v":356.0166666666666,"d":"356.02"},{"v":365.1166666666666,"d":"365.12"},{"v":367.6333333333334,"d":"367.63"},{"v":369.66666666666663,"d":"369.67"},365.6,361.05,0.66215]
[314,"MINDTREE",990.5,{"v":986.1833333333334,"d":"986.18"},{"v":973.3666666666668,"d":"973.37"},{"v":956.2333333333333,"d":"956.23"},{"v":943.4166666666667,"d":"943.42"},{"v":1003.3166666666668,"d":"1003.32"},{"v":1016.1333333333334,"d":"1016.13"},{"v":1033.2666666666669,"d":"1033.27"},999,969.05,10.86975]
[315,"MMTC",16.6,{"v":16.816666666666666,"d":"16.82"},{"v":16.133333333333333,"d":"16.13"},{"v":15.666666666666668,"d":"15.67"},{"v":14.983333333333334,"d":"14.98"},{"v":17.28333333333333,"d":"17.28"},{"v":17.96666666666666,"d":"17.97"},{"v":18.43333333333333,"d":"18.43"},17.5,16.35,5.52376]
[316,"MOIL",127.1,{"v":127.63333333333333,"d":"127.63"},{"v":124.46666666666664,"d":"124.47"},{"v":121.83333333333331,"d":"121.83"},{"v":118.66666666666663,"d":"118.67"},{"v":130.26666666666665,"d":"130.27"},{"v":133.43333333333334,"d":"133.43"},{"v":136.06666666666666,"d":"136.07"},130.8,125,1.00569]
[317,"MOTHERSUMI",100.6,{"v":101.59999999999998,"d":"101.60"},{"v":97.39999999999996,"d":"97.40"},{"v":94.19999999999999,"d":"94.20"},{"v":89.99999999999997,"d":"90.00"},{"v":104.79999999999995,"d":"104.80"},{"v":108.99999999999997,"d":"109.00"},{"v":112.19999999999995,"d":"112.20"},105.8,98.4,244.51963]
[318,"MOTILALOFS",756.6,{"v":754,"d":"754.00"},{"v":739.3,"d":"739.30"},{"v":722,"d":"722.00"},{"v":707.3,"d":"707.30"},{"v":771.3,"d":"771.30"},{"v":786,"d":"786.00"},{"v":803.3,"d":"803.30"},768.7,736.7,0.98205]
[319,"MPHASIS",840,{"v":841.3166666666666,"d":"841.32"},{"v":812.6833333333332,"d":"812.68"},{"v":785.3666666666666,"d":"785.37"},{"v":756.7333333333331,"d":"756.73"},{"v":868.6333333333332,"d":"868.63"},{"v":897.2666666666667,"d":"897.27"},{"v":924.5833333333333,"d":"924.58"},869.95,814,6.4275]
[320,"MRF",67053.35,{"v":66950.71666666667,"d":"66950.72"},{"v":66202.63333333335,"d":"66202.63"},{"v":65351.91666666667,"d":"65351.92"},{"v":64603.83333333334,"d":"64603.83"},{"v":67801.43333333335,"d":"67801.43"},{"v":68549.51666666666,"d":"68549.52"},{"v":69400.23333333335,"d":"69400.23"},67698.8,66100,0.08187]
[321,"MRPL",38.1,{"v":37.78333333333333,"d":"37.78"},{"v":37.31666666666666,"d":"37.32"},{"v":36.53333333333333,"d":"36.53"},{"v":36.06666666666666,"d":"36.07"},{"v":38.56666666666666,"d":"38.57"},{"v":39.03333333333333,"d":"39.03"},{"v":39.81666666666666,"d":"39.82"},38.25,37,4.11908]
[322,"MUTHOOTFIN",873.3,{"v":867.7666666666668,"d":"867.77"},{"v":856.5333333333335,"d":"856.53"},{"v":839.7666666666668,"d":"839.77"},{"v":828.5333333333335,"d":"828.53"},{"v":884.5333333333335,"d":"884.53"},{"v":895.7666666666669,"d":"895.77"},{"v":912.5333333333335,"d":"912.53"},879,851,24.8069]
[323,"NAM-INDIA",393.95,397.45,{"v":386.5,"d":"386.50"},379.05,{"v":368.1,"d":"368.10"},{"v":404.9,"d":"404.90"},{"v":415.8499999999999,"d":"415.85"},{"v":423.29999999999995,"d":"423.30"},408.4,390,21.29246]
[324,"NATCOPHARM",616.45,{"v":618.2666666666667,"d":"618.27"},{"v":603.3833333333333,"d":"603.38"},{"v":590.3166666666667,"d":"590.32"},{"v":575.4333333333334,"d":"575.43"},{"v":631.3333333333333,"d":"631.33"},{"v":646.2166666666665,"d":"646.22"},{"v":659.2833333333332,"d":"659.28"},633.15,605.2,1.45278]
[325,"NATIONALUM",34.95,{"v":34.5,"d":"34.50"},33.75,32.55,{"v":31.799999999999997,"d":"31.80"},{"v":35.7,"d":"35.70"},36.45,{"v":37.650000000000006,"d":"37.65"},35.25,33.3,110.36836]
[326,"NAUKRI",2654.35,{"v":2698.9666666666667,"d":"2698.97"},{"v":2595.383333333333,"d":"2595.38"},{"v":2536.4166666666665,"d":"2536.42"},{"v":2432.833333333333,"d":"2432.83"},{"v":2757.9333333333334,"d":"2757.93"},{"v":2861.5166666666664,"d":"2861.52"},{"v":2920.4833333333336,"d":"2920.48"},2802.55,2640,4.00834]
[327,"NAVINFLUOR",1371.45,1368.05,{"v":1307.3999999999999,"d":"1307.40"},1243.35,{"v":1182.6999999999998,"d":"1182.70"},{"v":1432.1,"d":"1432.10"},1492.75,{"v":1556.8,"d":"1556.80"},1428.7,1304,2.53551]
[328,"NBCC",25.95,{"v":26.400000000000002,"d":"26.40"},{"v":25.100000000000005,"d":"25.10"},{"v":24.250000000000004,"d":"24.25"},{"v":22.950000000000006,"d":"22.95"},{"v":27.250000000000004,"d":"27.25"},28.55,{"v":29.400000000000002,"d":"29.40"},27.7,25.55,145.05345]
[329,"NBVENTURES",64.05,65.55,{"v":62.099999999999994,"d":"62.10"},60.15,{"v":56.699999999999996,"d":"56.70"},{"v":67.5,"d":"67.50"},{"v":70.95000000000002,"d":"70.95"},{"v":72.89999999999999,"d":"72.90"},69,63.6,0.79854]
[330,"NCC",35.45,{"v":35.9,"d":"35.90"},{"v":33.8,"d":"33.80"},32.15,{"v":30.049999999999997,"d":"30.05"},37.55,{"v":39.650000000000006,"d":"39.65"},{"v":41.3,"d":"41.30"},38,34.25,443.90797]
[331,"NESCO",648.2,{"v":650.7166666666667,"d":"650.72"},{"v":622.4833333333333,"d":"622.48"},{"v":596.7666666666667,"d":"596.77"},{"v":568.5333333333333,"d":"568.53"},{"v":676.4333333333334,"d":"676.43"},{"v":704.6666666666667,"d":"704.67"},{"v":730.3833333333334,"d":"730.38"},678.95,625,1.18841]
[332,"NESTLEIND",16541.5,{"v":16398,"d":"16398.00"},{"v":16163.5,"d":"16163.50"},{"v":15785.5,"d":"15785.50"},{"v":15551,"d":"15551.00"},{"v":16776,"d":"16776.00"},{"v":17010.5,"d":"17010.50"},{"v":17388.5,"d":"17388.50"},16632.5,16020,1.11711]
[333,"NETWORK18",25.7,{"v":25.96666666666667,"d":"25.97"},{"v":24.983333333333338,"d":"24.98"},{"v":24.26666666666667,"d":"24.27"},{"v":23.28333333333334,"d":"23.28"},{"v":26.683333333333337,"d":"26.68"},{"v":27.66666666666667,"d":"27.67"},{"v":28.383333333333336,"d":"28.38"},26.95,25.25,2.33243]
[334,"NFL",22.5,{"v":22.53333333333333,"d":"22.53"},{"v":22.21666666666666,"d":"22.22"},{"v":21.93333333333333,"d":"21.93"},{"v":21.61666666666666,"d":"21.62"},{"v":22.816666666666663,"d":"22.82"},{"v":23.133333333333333,"d":"23.13"},{"v":23.416666666666664,"d":"23.42"},22.85,22.25,1.78302]
[335,"NH",319.9,{"v":315.8,"d":"315.80"},{"v":308.70000000000005,"d":"308.70"},{"v":297.50000000000006,"d":"297.50"},{"v":290.4000000000001,"d":"290.40"},{"v":327,"d":"327.00"},{"v":334.1,"d":"334.10"},{"v":345.29999999999995,"d":"345.30"},322.9,304.6,19.36111]
[336,"NHPC",22,{"v":22.333333333333332,"d":"22.33"},{"v":21.466666666666665,"d":"21.47"},{"v":20.933333333333334,"d":"20.93"},{"v":20.066666666666666,"d":"20.07"},{"v":22.866666666666664,"d":"22.87"},{"v":23.73333333333333,"d":"23.73"},{"v":24.266666666666662,"d":"24.27"},23.2,21.8,40.34902]
[337,"NIACL",105.45,{"v":107.41666666666667,"d":"107.42"},{"v":102.08333333333334,"d":"102.08"},{"v":98.71666666666667,"d":"98.72"},{"v":93.38333333333334,"d":"93.38"},{"v":110.78333333333335,"d":"110.78"},{"v":116.11666666666669,"d":"116.12"},{"v":119.48333333333335,"d":"119.48"},112.75,104.05,1.7593]
[338,"NIITTECH",1830.65,{"v":1869.5333333333335,"d":"1869.53"},{"v":1753.316666666667,"d":"1753.32"},{"v":1675.9833333333336,"d":"1675.98"},{"v":1559.766666666667,"d":"1559.77"},{"v":1946.866666666667,"d":"1946.87"},{"v":2063.083333333334,"d":"2063.08"},{"v":2140.416666666667,"d":"2140.42"},1985.75,1792.2,9.05618]
[339,"NILKAMAL",1377.05,{"v":1377.4000000000003,"d":"1377.40"},{"v":1354.8000000000006,"d":"1354.80"},{"v":1332.5500000000004,"d":"1332.55"},{"v":1309.9500000000007,"d":"1309.95"},{"v":1399.6500000000005,"d":"1399.65"},{"v":1422.2500000000005,"d":"1422.25"},{"v":1444.5000000000005,"d":"1444.50"},1400,1355.15,0.14977]
[340,"NLCINDIA",60.25,60.85,{"v":58.900000000000006,"d":"58.90"},{"v":57.550000000000004,"d":"57.55"},{"v":55.60000000000001,"d":"55.60"},{"v":62.2,"d":"62.20"},64.15,{"v":65.5,"d":"65.50"},62.8,59.5,36.64059]
[341,"NMDC",94.3,93.55,{"v":91.94999999999999,"d":"91.95"},{"v":89.6,"d":"89.60"},{"v":87.99999999999999,"d":"88.00"},{"v":95.89999999999999,"d":"95.90"},{"v":97.49999999999999,"d":"97.50"},99.85,95.15,91.2,72.81459]
[342,"NTPC",107.95,{"v":108.81666666666666,"d":"108.82"},{"v":106.63333333333333,"d":"106.63"},{"v":105.31666666666666,"d":"105.32"},{"v":103.13333333333333,"d":"103.13"},{"v":110.13333333333333,"d":"110.13"},{"v":112.31666666666666,"d":"112.32"},{"v":113.63333333333333,"d":"113.63"},111,107.5,170.95867]
[343,"OBEROIRLTY",505.9,{"v":506.0166666666667,"d":"506.02"},{"v":492.5333333333334,"d":"492.53"},{"v":479.1666666666667,"d":"479.17"},{"v":465.6833333333334,"d":"465.68"},{"v":519.3833333333334,"d":"519.38"},{"v":532.8666666666667,"d":"532.87"},{"v":546.2333333333335,"d":"546.23"},519.5,492.65,5.7329]
[344,"OFSS",2600.25,{"v":2633.3333333333335,"d":"2633.33"},{"v":2556.916666666667,"d":"2556.92"},{"v":2513.5833333333335,"d":"2513.58"},{"v":2437.166666666667,"d":"2437.17"},{"v":2676.666666666667,"d":"2676.67"},{"v":2753.083333333334,"d":"2753.08"},{"v":2796.416666666667,"d":"2796.42"},2709.75,2590,0.23586]
[345,"OIL",110.45,{"v":108.73333333333333,"d":"108.73"},{"v":106.01666666666667,"d":"106.02"},{"v":101.58333333333333,"d":"101.58"},{"v":98.86666666666666,"d":"98.87"},{"v":113.16666666666667,"d":"113.17"},{"v":115.88333333333334,"d":"115.88"},{"v":120.31666666666668,"d":"120.32"},111.45,104.3,55.13162]
[346,"OMAXE",158.95,{"v":157.86666666666665,"d":"157.87"},{"v":155.0333333333333,"d":"155.03"},{"v":151.11666666666665,"d":"151.12"},{"v":148.2833333333333,"d":"148.28"},{"v":161.7833333333333,"d":"161.78"},{"v":164.61666666666662,"d":"164.62"},{"v":168.5333333333333,"d":"168.53"},160.7,153.95,3.1315]
[347,"ONGC",92.8,{"v":92.8,"d":"92.80"},{"v":90.69999999999999,"d":"90.70"},{"v":88.6,"d":"88.60"},{"v":86.49999999999999,"d":"86.50"},{"v":94.89999999999999,"d":"94.90"},{"v":96.99999999999999,"d":"97.00"},{"v":99.1,"d":"99.10"},94.9,90.7,229.98427]
[348,"ORIENTCEM",78.05,{"v":78.18333333333334,"d":"78.18"},{"v":76.36666666666667,"d":"76.37"},{"v":74.68333333333334,"d":"74.68"},{"v":72.86666666666667,"d":"72.87"},{"v":79.86666666666667,"d":"79.87"},{"v":81.68333333333334,"d":"81.68"},{"v":83.36666666666667,"d":"83.37"},80,76.5,0.93337]
[349,"ORIENTELEC",256.75,{"v":254.08333333333334,"d":"254.08"},{"v":246.16666666666669,"d":"246.17"},{"v":235.58333333333334,"d":"235.58"},{"v":227.66666666666669,"d":"227.67"},{"v":264.6666666666667,"d":"264.67"},{"v":272.58333333333337,"d":"272.58"},{"v":283.1666666666667,"d":"283.17"},262,243.5,1.78777]
[350,"ORIENTREF",227.05,{"v":227.9,"d":"227.90"},{"v":222.95000000000002,"d":"222.95"},{"v":218.85000000000002,"d":"218.85"},{"v":213.90000000000003,"d":"213.90"},{"v":232,"d":"232.00"},236.95,{"v":241.04999999999998,"d":"241.05"},232.85,223.8,6.00853]
[351,"PAGEIND",22049.85,{"v":22028.850000000002,"d":"22028.85"},{"v":21771.000000000004,"d":"21771.00"},21492.15,{"v":21234.300000000003,"d":"21234.30"},{"v":22307.700000000004,"d":"22307.70"},{"v":22565.550000000003,"d":"22565.55"},{"v":22844.400000000005,"d":"22844.40"},22286.7,21750,0.57269]
[352,"PARAGMILK",73.9,{"v":76.01666666666667,"d":"76.02"},{"v":71.23333333333333,"d":"71.23"},{"v":68.56666666666666,"d":"68.57"},{"v":63.78333333333333,"d":"63.78"},{"v":78.68333333333334,"d":"78.68"},{"v":83.46666666666667,"d":"83.47"},{"v":86.13333333333334,"d":"86.13"},80.8,73.35,4.37206]
[353,"PCJEWELLER",13.45,{"v":13.766666666666666,"d":"13.77"},{"v":12.833333333333332,"d":"12.83"},{"v":12.216666666666667,"d":"12.22"},{"v":11.283333333333333,"d":"11.28"},{"v":14.383333333333331,"d":"14.38"},{"v":15.316666666666665,"d":"15.32"},{"v":15.93333333333333,"d":"15.93"},14.7,13.15,43.75712]
[354,"PEL",1424.35,{"v":1423.8666666666668,"d":"1423.87"},{"v":1372.7333333333336,"d":"1372.73"},{"v":1321.1166666666668,"d":"1321.12"},{"v":1269.9833333333336,"d":"1269.98"},{"v":1475.4833333333336,"d":"1475.48"},{"v":1526.6166666666668,"d":"1526.62"},{"v":1578.2333333333336,"d":"1578.23"},1475,1372.25,22.44366]
[355,"PERSISTENT",704.7,702.15,690.55,{"v":676.4,"d":"676.40"},{"v":664.8,"d":"664.80"},{"v":716.3,"d":"716.30"},{"v":727.9000000000001,"d":"727.90"},742.05,713.75,688,0.4649]
[356,"PETRONET",245.2,{"v":246.20000000000002,"d":"246.20"},{"v":241.50000000000003,"d":"241.50"},{"v":237.8,"d":"237.80"},{"v":233.10000000000002,"d":"233.10"},{"v":249.90000000000003,"d":"249.90"},{"v":254.60000000000002,"d":"254.60"},{"v":258.30000000000007,"d":"258.30"},250.9,242.5,57.90034]
[357,"PFC",113.55,{"v":113.06666666666666,"d":"113.07"},{"v":111.53333333333333,"d":"111.53"},{"v":109.51666666666667,"d":"109.52"},{"v":107.98333333333333,"d":"107.98"},{"v":115.08333333333333,"d":"115.08"},{"v":116.61666666666666,"d":"116.62"},{"v":118.63333333333333,"d":"118.63"},114.6,111.05,90.458]
[358,"PFIZER",4401.8,{"v":4441.599999999999,"d":"4441.60"},{"v":4303.199999999999,"d":"4303.20"},{"v":4204.599999999999,"d":"4204.60"},{"v":4066.199999999999,"d":"4066.20"},{"v":4540.199999999999,"d":"4540.20"},{"v":4678.5999999999985,"d":"4678.60"},{"v":4777.199999999999,"d":"4777.20"},4580,4343,1.49977]
[359,"PGHH",10423.15,{"v":10557.283333333333,"d":"10557.28"},{"v":10145.866666666665,"d":"10145.87"},{"v":9868.583333333332,"d":"9868.58"},{"v":9457.166666666664,"d":"9457.17"},{"v":10834.566666666666,"d":"10834.57"},{"v":11245.983333333334,"d":"11245.98"},{"v":11523.266666666666,"d":"11523.27"},10968.7,10280,0.04266]
[360,"PGHL",3974.1,{"v":3977.366666666667,"d":"3977.37"},{"v":3914.7333333333336,"d":"3914.73"},{"v":3855.366666666667,"d":"3855.37"},{"v":3792.7333333333336,"d":"3792.73"},{"v":4036.7333333333336,"d":"4036.73"},{"v":4099.366666666667,"d":"4099.37"},{"v":4158.733333333334,"d":"4158.73"},4040,3918,0.23685]
[361,"PHILIPCARB",107,{"v":107.83333333333333,"d":"107.83"},{"v":104.16666666666666,"d":"104.17"},{"v":101.33333333333333,"d":"101.33"},{"v":97.66666666666666,"d":"97.67"},{"v":110.66666666666666,"d":"110.67"},{"v":114.33333333333331,"d":"114.33"},{"v":117.16666666666666,"d":"117.17"},111.5,105,4.19222]
[362,"PHOENIXLTD",864.25,{"v":852.9166666666666,"d":"852.92"},{"v":830.8333333333333,"d":"830.83"},{"v":797.4166666666666,"d":"797.42"},{"v":775.3333333333333,"d":"775.33"},{"v":886.3333333333333,"d":"886.33"},{"v":908.4166666666665,"d":"908.42"},{"v":941.8333333333333,"d":"941.83"},875,819.5,1.42383]
[363,"PIDILITIND",1581.85,{"v":1567.4666666666665,"d":"1567.47"},{"v":1547.933333333333,"d":"1547.93"},{"v":1514.0166666666664,"d":"1514.02"},{"v":1494.483333333333,"d":"1494.48"},{"v":1601.383333333333,"d":"1601.38"},{"v":1620.9166666666663,"d":"1620.92"},{"v":1654.833333333333,"d":"1654.83"},1587,1533.55,16.37076]
[364,"PIIND",1575.65,1566.25,{"v":1554.5,"d":"1554.50"},1533.35,{"v":1521.6,"d":"1521.60"},{"v":1587.4,"d":"1587.40"},1599.15,{"v":1620.3000000000002,"d":"1620.30"},1578,1545.1,1.69828]
[365,"PNB",44.45,44.15,{"v":43.349999999999994,"d":"43.35"},{"v":42.24999999999999,"d":"42.25"},{"v":41.44999999999999,"d":"41.45"},45.25,46.05,{"v":47.150000000000006,"d":"47.15"},44.95,43.05,249.11682]
[366,"PNBHOUSING",328.95,{"v":331.6666666666667,"d":"331.67"},{"v":318.6333333333334,"d":"318.63"},{"v":308.3166666666667,"d":"308.32"},{"v":295.2833333333334,"d":"295.28"},{"v":341.98333333333335,"d":"341.98"},{"v":355.01666666666665,"d":"355.02"},{"v":365.3333333333333,"d":"365.33"},344.7,321.35,5.5353]
[367,"PNCINFRA",180.8,{"v":179.95000000000002,"d":"179.95"},{"v":176.95000000000005,"d":"176.95"},{"v":173.10000000000002,"d":"173.10"},{"v":170.10000000000005,"d":"170.10"},{"v":183.80000000000004,"d":"183.80"},{"v":186.79999999999998,"d":"186.80"},{"v":190.65000000000003,"d":"190.65"},182.95,176.1,2.64121]
[368,"POLYCAB",1046.55,{"v":1037.8500000000001,"d":"1037.85"},{"v":1008.7000000000003,"d":"1008.70"},{"v":970.8500000000001,"d":"970.85"},{"v":941.7000000000003,"d":"941.70"},{"v":1075.7000000000003,"d":"1075.70"},{"v":1104.8500000000004,"d":"1104.85"},{"v":1142.7000000000003,"d":"1142.70"},1067,1000,2.96187]
[369,"POWERGRID",197.05,{"v":194.53333333333333,"d":"194.53"},{"v":191.06666666666666,"d":"191.07"},{"v":185.08333333333334,"d":"185.08"},{"v":181.61666666666667,"d":"181.62"},{"v":200.51666666666665,"d":"200.52"},{"v":203.9833333333333,"d":"203.98"},{"v":209.96666666666664,"d":"209.97"},198,188.55,95.28328]
[370,"PRAJIND",89.7,{"v":91.01666666666665,"d":"91.02"},{"v":86.7833333333333,"d":"86.78"},{"v":83.86666666666665,"d":"83.87"},{"v":79.6333333333333,"d":"79.63"},{"v":93.93333333333331,"d":"93.93"},{"v":98.16666666666666,"d":"98.17"},{"v":101.08333333333331,"d":"101.08"},95.25,88.1,9.28152]
[371,"PRESTIGE",307,{"v":308.68333333333334,"d":"308.68"},{"v":292.3666666666667,"d":"292.37"},{"v":277.73333333333335,"d":"277.73"},{"v":261.4166666666667,"d":"261.42"},{"v":323.31666666666666,"d":"323.32"},{"v":339.6333333333334,"d":"339.63"},{"v":354.26666666666665,"d":"354.27"},325,294.05,2.79867]
[372,"PRSMJOHNSN",56.95,{"v":57.866666666666674,"d":"57.87"},{"v":55.13333333333335,"d":"55.13"},{"v":53.31666666666667,"d":"53.32"},{"v":50.58333333333334,"d":"50.58"},{"v":59.68333333333335,"d":"59.68"},{"v":62.41666666666667,"d":"62.42"},{"v":64.23333333333335,"d":"64.23"},60.6,56.05,5.92705]
[373,"PTC",47.05,{"v":47.13333333333333,"d":"47.13"},{"v":46.31666666666666,"d":"46.32"},{"v":45.58333333333333,"d":"45.58"},{"v":44.76666666666666,"d":"44.77"},{"v":47.86666666666667,"d":"47.87"},{"v":48.683333333333344,"d":"48.68"},{"v":49.41666666666667,"d":"49.42"},47.95,46.4,7.11613]
[374,"PVR",1662.05,{"v":1675.2833333333335,"d":"1675.28"},{"v":1589.366666666667,"d":"1589.37"},{"v":1516.6833333333334,"d":"1516.68"},{"v":1430.7666666666669,"d":"1430.77"},{"v":1747.9666666666672,"d":"1747.97"},{"v":1833.8833333333337,"d":"1833.88"},{"v":1906.5666666666673,"d":"1906.57"},1761.2,1602.6,22.76021]
[375,"QUESS",503.75,{"v":505.8,"d":"505.80"},{"v":488.05000000000007,"d":"488.05"},{"v":472.3500000000001,"d":"472.35"},{"v":454.60000000000014,"d":"454.60"},{"v":521.5,"d":"521.50"},{"v":539.2499999999999,"d":"539.25"},{"v":554.9499999999999,"d":"554.95"},523.55,490.1,0.98118]
[376,"RADICO",392.5,{"v":392.06666666666666,"d":"392.07"},{"v":380.43333333333334,"d":"380.43"},{"v":368.3666666666667,"d":"368.37"},{"v":356.73333333333335,"d":"356.73"},{"v":404.1333333333333,"d":"404.13"},{"v":415.76666666666665,"d":"415.77"},{"v":427.8333333333333,"d":"427.83"},403.7,380,3.47089]
[377,"RAIN",93.5,94.55,{"v":90.69999999999999,"d":"90.70"},{"v":87.89999999999999,"d":"87.90"},{"v":84.04999999999998,"d":"84.05"},97.35,{"v":101.19999999999999,"d":"101.20"},{"v":104,"d":"104.00"},98.4,91.75,9.73574]
[378,"RAJESHEXPO",679.95,{"v":681.0500000000001,"d":"681.05"},{"v":672.1500000000001,"d":"672.15"},664.35,655.45,{"v":688.8500000000001,"d":"688.85"},697.75,{"v":705.5500000000002,"d":"705.55"},689.95,673.25,0.77458]
[379,"RALLIS",229.8,{"v":228.76666666666665,"d":"228.77"},{"v":223.7833333333333,"d":"223.78"},{"v":217.76666666666665,"d":"217.77"},{"v":212.7833333333333,"d":"212.78"},{"v":234.7833333333333,"d":"234.78"},{"v":239.76666666666665,"d":"239.77"},{"v":245.7833333333333,"d":"245.78"},233.75,222.75,8.2299]
[380,"RAMCOCEM",750.3,{"v":758.6833333333334,"d":"758.68"},{"v":737.6166666666668,"d":"737.62"},{"v":724.9333333333334,"d":"724.93"},{"v":703.8666666666668,"d":"703.87"},{"v":771.3666666666668,"d":"771.37"},{"v":792.4333333333334,"d":"792.43"},{"v":805.1166666666668,"d":"805.12"},779.75,746,6.71313]
[381,"RATNAMANI",1327.1,{"v":1313.3166666666666,"d":"1313.32"},{"v":1276.6333333333332,"d":"1276.63"},{"v":1226.1666666666665,"d":"1226.17"},{"v":1189.4833333333331,"d":"1189.48"},{"v":1363.7833333333333,"d":"1363.78"},{"v":1400.4666666666667,"d":"1400.47"},{"v":1450.9333333333334,"d":"1450.93"},1350,1262.85,0.13857]
[382,"RAYMOND",499.7,{"v":502.8666666666666,"d":"502.87"},{"v":491.83333333333326,"d":"491.83"},{"v":483.96666666666664,"d":"483.97"},{"v":472.9333333333333,"d":"472.93"},{"v":510.73333333333323,"d":"510.73"},{"v":521.7666666666667,"d":"521.77"},{"v":529.6333333333332,"d":"529.63"},513.9,495,6.51892]
[383,"RBLBANK",295.85,{"v":291,"d":"291.00"},284.15,272.45,{"v":265.59999999999997,"d":"265.60"},{"v":302.7,"d":"302.70"},309.55,321.25,297.85,279.3,104.0417]
[384,"RCF",37.35,{"v":37.583333333333336,"d":"37.58"},{"v":36.76666666666667,"d":"36.77"},{"v":36.18333333333334,"d":"36.18"},{"v":35.366666666666674,"d":"35.37"},{"v":38.16666666666667,"d":"38.17"},{"v":38.983333333333334,"d":"38.98"},{"v":39.56666666666667,"d":"39.57"},38.4,37,5.66785]
[385,"RECLTD",117.35,{"v":117.7,"d":"117.70"},114.75,{"v":112.14999999999999,"d":"112.15"},{"v":109.19999999999999,"d":"109.20"},{"v":120.30000000000001,"d":"120.30"},{"v":123.25000000000003,"d":"123.25"},{"v":125.85000000000002,"d":"125.85"},120.65,115.1,63.85935]
[386,"REDINGTON",107.55,{"v":108.3,"d":"108.30"},105.25,102.95,{"v":99.9,"d":"99.90"},{"v":110.6,"d":"110.60"},{"v":113.64999999999998,"d":"113.65"},{"v":115.94999999999999,"d":"115.95"},111.35,106,5.21196]
[387,"RELAXO",691.95,{"v":689.3833333333333,"d":"689.38"},{"v":682.8166666666666,"d":"682.82"},{"v":673.6833333333333,"d":"673.68"},{"v":667.1166666666666,"d":"667.12"},{"v":698.5166666666667,"d":"698.52"},{"v":705.0833333333335,"d":"705.08"},{"v":714.2166666666667,"d":"714.22"},695.95,680.25,2.30942]
[388,"RELCAPITAL",6.05,{"v":6.1499999999999995,"d":"6.15"},{"v":5.849999999999999,"d":"5.85"},{"v":5.6499999999999995,"d":"5.65"},{"v":5.349999999999999,"d":"5.35"},{"v":6.349999999999999,"d":"6.35"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.849999999999999,"d":"6.85"},6.45,5.95,39.42133]
[389,"RELIANCE",1339.7,{"v":1333.8,"d":"1333.80"},{"v":1313.8,"d":"1313.80"},{"v":1287.9,"d":"1287.90"},{"v":1267.9,"d":"1267.90"},{"v":1359.6999999999998,"d":"1359.70"},{"v":1379.6999999999998,"d":"1379.70"},{"v":1405.5999999999997,"d":"1405.60"},1353.8,1307.9,101.05782]
[390,"RELINFRA",18.2,{"v":18.333333333333332,"d":"18.33"},{"v":17.516666666666666,"d":"17.52"},{"v":16.833333333333332,"d":"16.83"},{"v":16.016666666666666,"d":"16.02"},{"v":19.016666666666666,"d":"19.02"},{"v":19.833333333333336,"d":"19.83"},{"v":20.516666666666666,"d":"20.52"},19.15,17.65,29.63776]
[391,"RENUKA",5.9,{"v":5.916666666666667,"d":"5.92"},{"v":5.733333333333334,"d":"5.73"},{"v":5.566666666666667,"d":"5.57"},{"v":5.383333333333335,"d":"5.38"},{"v":6.083333333333334,"d":"6.08"},{"v":6.266666666666666,"d":"6.27"},{"v":6.433333333333334,"d":"6.43"},6.1,5.75,14.73349]
[392,"REPCOHOME",281.9,{"v":281.51666666666665,"d":"281.52"},{"v":274.0333333333333,"d":"274.03"},{"v":266.16666666666663,"d":"266.17"},{"v":258.6833333333333,"d":"258.68"},{"v":289.3833333333333,"d":"289.38"},{"v":296.8666666666667,"d":"296.87"},{"v":304.73333333333335,"d":"304.73"},289,273.65,1.12953]
[393,"RESPONIND",85.65,{"v":85.08333333333334,"d":"85.08"},{"v":83.21666666666668,"d":"83.22"},{"v":80.78333333333335,"d":"80.78"},{"v":78.91666666666669,"d":"78.92"},{"v":87.51666666666668,"d":"87.52"},{"v":89.38333333333335,"d":"89.38"},{"v":91.81666666666668,"d":"91.82"},86.95,82.65,0.82069]
[394,"RITES",288,{"v":289.98333333333335,"d":"289.98"},{"v":283.0166666666667,"d":"283.02"},{"v":278.03333333333336,"d":"278.03"},{"v":271.0666666666667,"d":"271.07"},{"v":294.9666666666667,"d":"294.97"},{"v":301.9333333333334,"d":"301.93"},{"v":306.9166666666667,"d":"306.92"},296.95,285,4.77764]
[395,"RPOWER",1.6,{"v":1.6166666666666665,"d":"1.62"},{"v":1.583333333333333,"d":"1.58"},{"v":1.5666666666666667,"d":"1.57"},{"v":1.5333333333333332,"d":"1.53"},{"v":1.6333333333333329,"d":"1.63"},{"v":1.6666666666666665,"d":"1.67"},{"v":1.6833333333333327,"d":"1.68"},1.65,1.6,42.25939]
[396,"RVNL",19.95,{"v":19.9,"d":"19.90"},{"v":19.4,"d":"19.40"},18.85,18.35,{"v":20.449999999999996,"d":"20.45"},{"v":20.949999999999996,"d":"20.95"},{"v":21.499999999999993,"d":"21.50"},20.4,19.35,34.995]
[397,"SADBHAV",64.85,{"v":65.7,"d":"65.70"},{"v":63.150000000000006,"d":"63.15"},61.45,{"v":58.900000000000006,"d":"58.90"},{"v":67.4,"d":"67.40"},{"v":69.94999999999999,"d":"69.95"},71.65,68.25,64,4.87135]
[398,"SAIL",34.85,{"v":35.1,"d":"35.10"},{"v":33.800000000000004,"d":"33.80"},32.75,{"v":31.450000000000003,"d":"31.45"},{"v":36.150000000000006,"d":"36.15"},37.45,{"v":38.50000000000001,"d":"38.50"},36.4,34.05,376.54957]
[399,"SANOFI",7437.9,{"v":7425.966666666667,"d":"7425.97"},{"v":7361.933333333334,"d":"7361.93"},{"v":7285.966666666667,"d":"7285.97"},{"v":7221.933333333334,"d":"7221.93"},{"v":7501.933333333334,"d":"7501.93"},{"v":7565.966666666667,"d":"7565.97"},{"v":7641.933333333334,"d":"7641.93"},7490,7350,0.31461]
[400,"SBILIFE",885.1,{"v":891.3666666666667,"d":"891.37"},{"v":870.7333333333333,"d":"870.73"},{"v":856.3666666666667,"d":"856.37"},{"v":835.7333333333333,"d":"835.73"},{"v":905.7333333333333,"d":"905.73"},{"v":926.3666666666668,"d":"926.37"},{"v":940.7333333333333,"d":"940.73"},912,877,7.69392]
[401,"SBIN",285.3,{"v":284.46666666666664,"d":"284.47"},{"v":275.9333333333333,"d":"275.93"},{"v":266.56666666666666,"d":"266.57"},{"v":258.0333333333333,"d":"258.03"},{"v":293.83333333333326,"d":"293.83"},{"v":302.3666666666667,"d":"302.37"},{"v":311.73333333333323,"d":"311.73"},293,275.1,736.75736]
[402,"SCHAEFFLER",4392.4,{"v":4377.483333333334,"d":"4377.48"},{"v":4324.966666666667,"d":"4324.97"},{"v":4257.533333333334,"d":"4257.53"},{"v":4205.016666666667,"d":"4205.02"},{"v":4444.916666666667,"d":"4444.92"},{"v":4497.433333333333,"d":"4497.43"},{"v":4564.866666666667,"d":"4564.87"},4430,4310.05,0.11274]
[403,"SFL",1630.85,{"v":1634.2166666666665,"d":"1634.22"},{"v":1602.433333333333,"d":"1602.43"},{"v":1574.0166666666664,"d":"1574.02"},{"v":1542.233333333333,"d":"1542.23"},{"v":1662.633333333333,"d":"1662.63"},{"v":1694.4166666666663,"d":"1694.42"},{"v":1722.833333333333,"d":"1722.83"},1666,1605.8,0.09908]
[404,"SHILPAMED",453.15,{"v":445.43333333333334,"d":"445.43"},{"v":437.7166666666667,"d":"437.72"},{"v":422.28333333333336,"d":"422.28"},{"v":414.5666666666667,"d":"414.57"},{"v":460.8666666666667,"d":"460.87"},{"v":468.58333333333326,"d":"468.58"},{"v":484.01666666666665,"d":"484.02"},453.15,430,0.86045]
[405,"SHK",94.9,{"v":96.56666666666666,"d":"96.57"},{"v":92.33333333333333,"d":"92.33"},{"v":89.76666666666667,"d":"89.77"},{"v":85.53333333333333,"d":"85.53"},{"v":99.13333333333333,"d":"99.13"},{"v":103.36666666666667,"d":"103.37"},{"v":105.93333333333332,"d":"105.93"},100.8,94,0.24777]
[406,"SHOPERSTOP",375.65,376.95,368.95,362.25,354.25,383.65,391.65,{"v":398.34999999999997,"d":"398.35"},384.95,370.25,0.32468]
[407,"SHREECEM",23256,{"v":23317.833333333332,"d":"23317.83"},{"v":22739.166666666664,"d":"22739.17"},{"v":22222.333333333332,"d":"22222.33"},{"v":21643.666666666664,"d":"21643.67"},{"v":23834.666666666664,"d":"23834.67"},{"v":24413.33333333333,"d":"24413.33"},{"v":24930.166666666664,"d":"24930.17"},23896.5,22801,0.44423]
[408,"SHRIRAMCIT",1426.35,{"v":1430.5166666666667,"d":"1430.52"},{"v":1407.1333333333332,"d":"1407.13"},{"v":1387.9166666666665,"d":"1387.92"},{"v":1364.533333333333,"d":"1364.53"},{"v":1449.7333333333333,"d":"1449.73"},{"v":1473.116666666667,"d":"1473.12"},{"v":1492.3333333333335,"d":"1492.33"},1453.9,1411.3,0.06281]
[409,"SIEMENS",1333.85,{"v":1337.8333333333333,"d":"1337.83"},{"v":1306.6666666666665,"d":"1306.67"},{"v":1279.4833333333333,"d":"1279.48"},{"v":1248.3166666666666,"d":"1248.32"},{"v":1365.0166666666664,"d":"1365.02"},{"v":1396.183333333333,"d":"1396.18"},{"v":1423.3666666666663,"d":"1423.37"},1369,1310.65,4.86589]
[410,"SIS",550.95,{"v":544.0166666666667,"d":"544.02"},{"v":534.1333333333333,"d":"534.13"},{"v":517.3166666666667,"d":"517.32"},{"v":507.4333333333334,"d":"507.43"},{"v":560.8333333333333,"d":"560.83"},{"v":570.7166666666665,"d":"570.72"},{"v":587.5333333333332,"d":"587.53"},553.9,527.2,0.36598]
[411,"SJVN",23.25,{"v":23.28333333333333,"d":"23.28"},{"v":22.816666666666663,"d":"22.82"},{"v":22.383333333333333,"d":"22.38"},{"v":21.916666666666664,"d":"21.92"},{"v":23.71666666666666,"d":"23.72"},{"v":24.18333333333333,"d":"24.18"},{"v":24.61666666666666,"d":"24.62"},23.75,22.85,16.72334]
[412,"SKFINDIA",1831.85,{"v":1847.9666666666665,"d":"1847.97"},{"v":1785.983333333333,"d":"1785.98"},{"v":1740.1166666666663,"d":"1740.12"},{"v":1678.1333333333328,"d":"1678.13"},{"v":1893.833333333333,"d":"1893.83"},{"v":1955.8166666666666,"d":"1955.82"},{"v":2001.6833333333332,"d":"2001.68"},1909.95,1802.1,0.10752]
[413,"SOBHA",316.4,{"v":317.46666666666664,"d":"317.47"},{"v":307.9333333333333,"d":"307.93"},{"v":299.46666666666664,"d":"299.47"},{"v":289.9333333333333,"d":"289.93"},{"v":325.9333333333333,"d":"325.93"},{"v":335.4666666666667,"d":"335.47"},{"v":343.9333333333333,"d":"343.93"},327,309,2.39196]
[414,"SOLARINDS",1130.25,1136.75,{"v":1118.5,"d":"1118.50"},1106.75,{"v":1088.5,"d":"1088.50"},{"v":1148.5,"d":"1148.50"},1166.75,{"v":1178.5,"d":"1178.50"},1155,1125,0.75918]
[415,"SONATSOFTW",337.55,{"v":338.51666666666665,"d":"338.52"},{"v":334.0333333333333,"d":"334.03"},{"v":330.51666666666665,"d":"330.52"},{"v":326.0333333333333,"d":"326.03"},{"v":342.0333333333333,"d":"342.03"},{"v":346.51666666666665,"d":"346.52"},{"v":350.0333333333333,"d":"350.03"},343,335,1.19878]
[416,"SOUTHBANK",9,{"v":9.066666666666668,"d":"9.07"},{"v":8.833333333333336,"d":"8.83"},{"v":8.666666666666668,"d":"8.67"},{"v":8.433333333333335,"d":"8.43"},{"v":9.233333333333336,"d":"9.23"},{"v":9.466666666666667,"d":"9.47"},{"v":9.633333333333336,"d":"9.63"},9.3,8.9,64.67793]
[417,"SPANDANA",1072.5,{"v":1087.4833333333333,"d":"1087.48"},{"v":1045.0166666666667,"d":"1045.02"},{"v":1017.5333333333333,"d":"1017.53"},{"v":975.0666666666666,"d":"975.07"},{"v":1114.9666666666667,"d":"1114.97"},{"v":1157.4333333333334,"d":"1157.43"},{"v":1184.9166666666667,"d":"1184.92"},1129.95,1060,1.31644]
[418,"SPARC",155.5,{"v":154.1,"d":"154.10"},{"v":146.5,"d":"146.50"},{"v":137.5,"d":"137.50"},{"v":129.9,"d":"129.90"},{"v":163.1,"d":"163.10"},{"v":170.69999999999996,"d":"170.70"},{"v":179.7,"d":"179.70"},161.7,145.1,30.01673]
[419,"SPICEJET",70.9,{"v":71.06666666666666,"d":"71.07"},{"v":68.13333333333333,"d":"68.13"},{"v":65.36666666666666,"d":"65.37"},{"v":62.43333333333332,"d":"62.43"},{"v":73.83333333333333,"d":"73.83"},{"v":76.76666666666667,"d":"76.77"},{"v":79.53333333333333,"d":"79.53"},74,68.3,43.2307]
[420,"SRF",3956.75,{"v":3954.2000000000003,"d":"3954.20"},{"v":3892.4500000000007,"d":"3892.45"},{"v":3828.1500000000005,"d":"3828.15"},{"v":3766.400000000001,"d":"3766.40"},{"v":4018.5000000000005,"d":"4018.50"},{"v":4080.2499999999995,"d":"4080.25"},4144.55,4015.95,3889.9,2.56544]
[421,"SRTRANSFIN",1165.35,{"v":1187.3166666666666,"d":"1187.32"},{"v":1104.7333333333331,"d":"1104.73"},{"v":1044.1166666666666,"d":"1044.12"},{"v":961.5333333333331,"d":"961.53"},{"v":1247.9333333333332,"d":"1247.93"},{"v":1330.5166666666667,"d":"1330.52"},{"v":1391.1333333333332,"d":"1391.13"},1269.9,1126.7,51.94669]
[422,"STAR",464.1,{"v":469,"d":"469.00"},{"v":453.1,"d":"453.10"},{"v":442.1,"d":"442.10"},{"v":426.20000000000005,"d":"426.20"},{"v":480,"d":"480.00"},{"v":495.9,"d":"495.90"},{"v":506.9,"d":"506.90"},484.9,458,5.16082]
[423,"STARCEMENT",85.85,{"v":86.06666666666668,"d":"86.07"},{"v":84.68333333333335,"d":"84.68"},{"v":83.51666666666668,"d":"83.52"},{"v":82.13333333333335,"d":"82.13"},{"v":87.23333333333335,"d":"87.23"},{"v":88.61666666666667,"d":"88.62"},{"v":89.78333333333335,"d":"89.78"},87.45,84.9,0.39194]
[424,"STRTECH",92.95,{"v":91.86666666666667,"d":"91.87"},{"v":89.23333333333335,"d":"89.23"},{"v":85.51666666666668,"d":"85.52"},{"v":82.88333333333335,"d":"82.88"},{"v":95.58333333333334,"d":"95.58"},{"v":98.21666666666667,"d":"98.22"},{"v":101.93333333333334,"d":"101.93"},94.5,88.15,14.54453]
[425,"SUDARSCHEM",456.25,{"v":460.43333333333334,"d":"460.43"},{"v":447.8666666666667,"d":"447.87"},{"v":439.48333333333335,"d":"439.48"},{"v":426.9166666666667,"d":"426.92"},{"v":468.81666666666666,"d":"468.82"},{"v":481.3833333333334,"d":"481.38"},{"v":489.76666666666665,"d":"489.77"},473,452.05,2.67256]
[426,"SUNCLAYLTD",1939.45,{"v":1923.6833333333334,"d":"1923.68"},{"v":1877.5666666666668,"d":"1877.57"},{"v":1815.6833333333334,"d":"1815.68"},{"v":1769.5666666666668,"d":"1769.57"},{"v":1985.5666666666668,"d":"1985.57"},{"v":2031.6833333333336,"d":"2031.68"},{"v":2093.5666666666666,"d":"2093.57"},1969.8,1861.8,9.41E-3]
[427,"SUNDARMFIN",1532.15,{"v":1534.7166666666665,"d":"1534.72"},{"v":1501.433333333333,"d":"1501.43"},{"v":1470.7166666666665,"d":"1470.72"},{"v":1437.433333333333,"d":"1437.43"},{"v":1565.433333333333,"d":"1565.43"},{"v":1598.7166666666662,"d":"1598.72"},{"v":1629.433333333333,"d":"1629.43"},1568,1504,0.44144]
[428,"SUNDRMFAST",403.1,{"v":405.40000000000003,"d":"405.40"},{"v":396.45000000000005,"d":"396.45"},{"v":389.8,"d":"389.80"},380.85,{"v":412.05000000000007,"d":"412.05"},{"v":421,"d":"421.00"},{"v":427.6500000000001,"d":"427.65"},414.35,398.75,0.41306]
[429,"SUNPHARMA",405.45,{"v":401.8999999999999,"d":"401.90"},{"v":390.89999999999986,"d":"390.90"},{"v":376.34999999999997,"d":"376.35"},{"v":365.3499999999999,"d":"365.35"},{"v":416.4499999999998,"d":"416.45"},{"v":427.44999999999993,"d":"427.45"},{"v":441.9999999999998,"d":"442.00"},412.9,387.35,263.69149]
[430,"SUNTECK",339.75,{"v":343.9666666666667,"d":"343.97"},{"v":326.9833333333334,"d":"326.98"},{"v":314.2166666666667,"d":"314.22"},{"v":297.2333333333334,"d":"297.23"},{"v":356.7333333333334,"d":"356.73"},{"v":373.71666666666675,"d":"373.72"},{"v":386.4833333333334,"d":"386.48"},360.95,331.2,2.16975]
[431,"SUNTV",427.3,{"v":425.4666666666667,"d":"425.47"},{"v":413.9333333333334,"d":"413.93"},{"v":400.5666666666667,"d":"400.57"},{"v":389.0333333333334,"d":"389.03"},{"v":438.83333333333337,"d":"438.83"},{"v":450.3666666666667,"d":"450.37"},{"v":463.73333333333335,"d":"463.73"},437,412.1,28.98133]
[432,"SUPRAJIT",192.75,{"v":194.4,"d":"194.40"},{"v":188.35000000000002,"d":"188.35"},{"v":183.95000000000002,"d":"183.95"},{"v":177.90000000000003,"d":"177.90"},{"v":198.8,"d":"198.80"},{"v":204.85000000000002,"d":"204.85"},209.25,200.45,190,0.50319]
[433,"SUPREMEIND",1235.8,{"v":1250.1000000000001,"d":"1250.10"},{"v":1196.2000000000003,"d":"1196.20"},{"v":1156.6000000000001,"d":"1156.60"},{"v":1102.7000000000003,"d":"1102.70"},{"v":1289.7000000000003,"d":"1289.70"},{"v":1343.6000000000004,"d":"1343.60"},{"v":1383.2000000000003,"d":"1383.20"},1304,1210.5,2.15012]
[434,"SUZLON",2.55,{"v":2.6166666666666667,"d":"2.62"},{"v":2.4333333333333336,"d":"2.43"},{"v":2.316666666666667,"d":"2.32"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.7333333333333334,"d":"2.73"},{"v":2.916666666666666,"d":"2.92"},{"v":3.033333333333333,"d":"3.03"},2.8,2.5,132.61173]
[435,"SWANENERGY",117.6,{"v":119.86666666666667,"d":"119.87"},{"v":113.83333333333334,"d":"113.83"},{"v":110.06666666666666,"d":"110.07"},{"v":104.03333333333333,"d":"104.03"},{"v":123.63333333333335,"d":"123.63"},{"v":129.66666666666669,"d":"129.67"},{"v":133.43333333333337,"d":"133.43"},125.9,116.1,0.84268]
[436,"SYMPHONY",1311,{"v":1303.8833333333334,"d":"1303.88"},{"v":1277.7666666666669,"d":"1277.77"},{"v":1244.5333333333335,"d":"1244.53"},{"v":1218.416666666667,"d":"1218.42"},{"v":1337.1166666666668,"d":"1337.12"},{"v":1363.2333333333331,"d":"1363.23"},{"v":1396.4666666666667,"d":"1396.47"},1330,1270.65,0.2355]
[437,"SYNGENE",298.7,{"v":295.5833333333333,"d":"295.58"},{"v":290.16666666666663,"d":"290.17"},{"v":281.6333333333333,"d":"281.63"},{"v":276.21666666666664,"d":"276.22"},{"v":304.1166666666666,"d":"304.12"},{"v":309.53333333333325,"d":"309.53"},{"v":318.0666666666666,"d":"318.07"},301,287.05,2.81967]
[438,"TAKE",82.75,{"v":84.86666666666667,"d":"84.87"},{"v":79.93333333333335,"d":"79.93"},{"v":77.11666666666667,"d":"77.12"},{"v":72.18333333333335,"d":"72.18"},{"v":87.68333333333335,"d":"87.68"},{"v":92.61666666666669,"d":"92.62"},{"v":95.43333333333335,"d":"95.43"},89.8,82.05,0.67417]
[439,"TASTYBITE",11473.5,{"v":11579.433333333334,"d":"11579.43"},{"v":10969.06666666667,"d":"10969.07"},{"v":10464.633333333335,"d":"10464.63"},{"v":9854.26666666667,"d":"9854.27"},{"v":12083.866666666669,"d":"12083.87"},{"v":12694.233333333334,"d":"12694.23"},{"v":13198.666666666668,"d":"13198.67"},12189.8,11075,0.02878]
[440,"TATAELXSI",983.95,{"v":995.9833333333332,"d":"995.98"},{"v":934.9666666666665,"d":"934.97"},{"v":885.9833333333332,"d":"885.98"},{"v":824.9666666666665,"d":"824.97"},{"v":1044.9666666666665,"d":"1044.97"},{"v":1105.9833333333331,"d":"1105.98"},{"v":1154.9666666666665,"d":"1154.97"},1057,947,12.91087]
[441,"TATACONSUM",349.2,{"v":348.59999999999997,"d":"348.60"},{"v":339.5999999999999,"d":"339.60"},{"v":329.99999999999994,"d":"330.00"},{"v":320.9999999999999,"d":"321.00"},{"v":358.19999999999993,"d":"358.20"},{"v":367.20000000000005,"d":"367.20"},{"v":376.79999999999995,"d":"376.80"},357.6,339,23.31888]
[442,"TATAINVEST",867.35,{"v":871.8000000000001,"d":"871.80"},{"v":846.6500000000001,"d":"846.65"},825.95,{"v":800.8000000000001,"d":"800.80"},{"v":892.5000000000001,"d":"892.50"},917.65,{"v":938.3500000000001,"d":"938.35"},896.95,851.1,0.25305]
[443,"TATAMOTORS",126.2,125.45,{"v":121.30000000000001,"d":"121.30"},{"v":116.4,"d":"116.40"},{"v":112.25000000000001,"d":"112.25"},{"v":130.35000000000002,"d":"130.35"},{"v":134.5,"d":"134.50"},{"v":139.4,"d":"139.40"},129.6,120.55,975.46902]
[444,"TATAMTRDVR",54.1,{"v":54.26666666666667,"d":"54.27"},{"v":52.48333333333335,"d":"52.48"},{"v":50.866666666666674,"d":"50.87"},{"v":49.08333333333335,"d":"49.08"},{"v":55.88333333333335,"d":"55.88"},{"v":57.666666666666664,"d":"57.67"},{"v":59.283333333333346,"d":"59.28"},56.05,52.65,53.52834]
[445,"TATAPOWER",44.75,{"v":44.449999999999996,"d":"44.45"},{"v":43.64999999999999,"d":"43.65"},42.55,{"v":41.74999999999999,"d":"41.75"},{"v":45.54999999999999,"d":"45.55"},{"v":46.34999999999999,"d":"46.35"},{"v":47.44999999999999,"d":"47.45"},45.25,43.35,82.68039]
[446,"TATASTEEL",377.15,{"v":377.3833333333334,"d":"377.38"},{"v":364.8666666666668,"d":"364.87"},{"v":352.5833333333334,"d":"352.58"},{"v":340.06666666666683,"d":"340.07"},{"v":389.66666666666674,"d":"389.67"},{"v":402.1833333333333,"d":"402.18"},{"v":414.4666666666667,"d":"414.47"},389.9,365.1,229.37148]
[447,"TATASTLBSL",23.8,{"v":23.833333333333332,"d":"23.83"},{"v":23.016666666666666,"d":"23.02"},{"v":22.233333333333334,"d":"22.23"},{"v":21.416666666666668,"d":"21.42"},{"v":24.616666666666664,"d":"24.62"},{"v":25.433333333333334,"d":"25.43"},{"v":26.21666666666666,"d":"26.22"},24.65,23.05,7.62579]
[448,"TCIEXP",769,{"v":777.6666666666666,"d":"777.67"},{"v":742.3333333333333,"d":"742.33"},{"v":715.6666666666666,"d":"715.67"},{"v":680.3333333333333,"d":"680.33"},{"v":804.3333333333333,"d":"804.33"},{"v":839.6666666666665,"d":"839.67"},{"v":866.3333333333333,"d":"866.33"},813,751,0.44141]
[449,"TCNSBRANDS",585.55,{"v":586.5166666666667,"d":"586.52"},{"v":579.0333333333333,"d":"579.03"},{"v":572.5166666666667,"d":"572.52"},{"v":565.0333333333333,"d":"565.03"},{"v":593.0333333333333,"d":"593.03"},{"v":600.5166666666667,"d":"600.52"},{"v":607.0333333333333,"d":"607.03"},594,580,0.24799]
[450,"TCS",2083.2,{"v":2067.5499999999997,"d":"2067.55"},{"v":2040.6499999999996,"d":"2040.65"},{"v":1998.1,"d":"1998.10"},{"v":1971.1999999999998,"d":"1971.20"},{"v":2110.0999999999995,"d":"2110.10"},{"v":2137,"d":"2137.00"},{"v":2179.5499999999993,"d":"2179.55"},2094.45,2025,32.37002]
[451,"TEAMLEASE",2369.6,{"v":2374.733333333333,"d":"2374.73"},{"v":2344.5166666666664,"d":"2344.52"},{"v":2319.4333333333334,"d":"2319.43"},{"v":2289.2166666666667,"d":"2289.22"},{"v":2399.816666666666,"d":"2399.82"},{"v":2430.0333333333324,"d":"2430.03"},{"v":2455.116666666666,"d":"2455.12"},2404.95,2349.65,0.33006]
[452,"TECHM",771.3,{"v":764.7166666666667,"d":"764.72"},{"v":754.5833333333334,"d":"754.58"},{"v":737.8666666666667,"d":"737.87"},{"v":727.7333333333333,"d":"727.73"},{"v":781.4333333333334,"d":"781.43"},{"v":791.5666666666666,"d":"791.57"},{"v":808.2833333333334,"d":"808.28"},774.85,748,26.8554]
[453,"TECHNOE",296.4,{"v":293.7166666666667,"d":"293.72"},{"v":289.1333333333334,"d":"289.13"},{"v":281.8666666666667,"d":"281.87"},{"v":277.28333333333336,"d":"277.28"},{"v":300.9833333333334,"d":"300.98"},{"v":305.56666666666666,"d":"305.57"},{"v":312.8333333333334,"d":"312.83"},298.3,286.45,0.04834]
[454,"THERMAX",900.05,{"v":898.1166666666667,"d":"898.12"},{"v":889.4333333333334,"d":"889.43"},{"v":878.8166666666667,"d":"878.82"},{"v":870.1333333333334,"d":"870.13"},{"v":908.7333333333333,"d":"908.73"},{"v":917.4166666666665,"d":"917.42"},{"v":928.0333333333333,"d":"928.03"},906.8,887.5,0.20471]
[455,"THYROCARE",586,589.25,{"v":573.5,"d":"573.50"},{"v":561,"d":"561.00"},545.25,601.75,{"v":617.5,"d":"617.50"},{"v":630,"d":"630.00"},605,576.75,2.36879]
[456,"TIINDIA",523.95,524.35,510.85,497.75,484.25,537.45,550.95,{"v":564.0500000000001,"d":"564.05"},537.85,511.25,13.37821]
[457,"TIMETECHNO",45.55,{"v":45.54999999999999,"d":"45.55"},{"v":44.19999999999998,"d":"44.20"},{"v":42.849999999999994,"d":"42.85"},{"v":41.499999999999986,"d":"41.50"},{"v":46.89999999999998,"d":"46.90"},{"v":48.249999999999986,"d":"48.25"},{"v":49.59999999999997,"d":"49.60"},46.9,44.2,1.1967]
[458,"TIMKEN",928.15,{"v":936.1,"d":"936.10"},{"v":902.1,"d":"902.10"},876.05,842.05,{"v":962.1500000000001,"d":"962.15"},{"v":996.1500000000001,"d":"996.15"},{"v":1022.2000000000002,"d":"1022.20"},970.1,910.05,0.39771]
[459,"TITAN",1250.95,{"v":1244.6333333333334,"d":"1244.63"},{"v":1223.6166666666668,"d":"1223.62"},{"v":1196.2833333333333,"d":"1196.28"},{"v":1175.2666666666667,"d":"1175.27"},{"v":1271.966666666667,"d":"1271.97"},{"v":1292.9833333333338,"d":"1292.98"},{"v":1320.316666666667,"d":"1320.32"},1265.65,1217.3,30.07393]
[460,"TORNTPHARM",2183.15,{"v":2174.4333333333334,"d":"2174.43"},{"v":2144.4666666666667,"d":"2144.47"},{"v":2105.7833333333333,"d":"2105.78"},{"v":2075.8166666666666,"d":"2075.82"},{"v":2213.116666666667,"d":"2213.12"},{"v":2243.083333333334,"d":"2243.08"},{"v":2281.766666666667,"d":"2281.77"},2204.4,2135.75,6.39835]
[461,"TORNTPOWER",314.85,{"v":315.0833333333333,"d":"315.08"},{"v":308.16666666666663,"d":"308.17"},{"v":301.4833333333333,"d":"301.48"},{"v":294.5666666666666,"d":"294.57"},{"v":321.76666666666665,"d":"321.77"},{"v":328.6833333333333,"d":"328.68"},{"v":335.3666666666667,"d":"335.37"},322,308.4,15.32681]
[462,"TRENT",683.65,{"v":698.0833333333334,"d":"698.08"},{"v":659.4666666666667,"d":"659.47"},{"v":635.2833333333333,"d":"635.28"},{"v":596.6666666666666,"d":"596.67"},{"v":722.2666666666668,"d":"722.27"},{"v":760.8833333333333,"d":"760.88"},{"v":785.0666666666668,"d":"785.07"},736.7,673.9,7.52869]
[463,"TRIDENT",5.3,{"v":5.366666666666667,"d":"5.37"},{"v":5.1833333333333345,"d":"5.18"},{"v":5.066666666666667,"d":"5.07"},{"v":4.883333333333335,"d":"4.88"},{"v":5.483333333333334,"d":"5.48"},{"v":5.666666666666668,"d":"5.67"},{"v":5.783333333333334,"d":"5.78"},5.55,5.25,45.77296]
[464,"TRITURBINE",93.6,{"v":92.21666666666665,"d":"92.22"},{"v":90.38333333333331,"d":"90.38"},{"v":87.16666666666666,"d":"87.17"},{"v":85.33333333333331,"d":"85.33"},{"v":95.43333333333331,"d":"95.43"},{"v":97.26666666666665,"d":"97.27"},{"v":100.4833333333333,"d":"100.48"},94.05,89,0.76044]
[465,"TTKPRESTIG",5652.55,{"v":5665.816666666667,"d":"5665.82"},{"v":5616.683333333333,"d":"5616.68"},{"v":5580.816666666667,"d":"5580.82"},{"v":5531.683333333333,"d":"5531.68"},{"v":5701.683333333333,"d":"5701.68"},{"v":5750.816666666667,"d":"5750.82"},{"v":5786.683333333333,"d":"5786.68"},5714.95,5629.95,0.02583]
[466,"TV18BRDCST",22,{"v":22.183333333333334,"d":"22.18"},{"v":21.516666666666666,"d":"21.52"},{"v":21.03333333333333,"d":"21.03"},{"v":20.366666666666664,"d":"20.37"},{"v":22.666666666666668,"d":"22.67"},{"v":23.333333333333332,"d":"23.33"},{"v":23.81666666666667,"d":"23.82"},22.85,21.7,18.66108]
[467,"TVSMOTOR",409.85,{"v":412.81666666666666,"d":"412.82"},{"v":397.6333333333333,"d":"397.63"},{"v":385.4166666666667,"d":"385.42"},{"v":370.23333333333335,"d":"370.23"},{"v":425.0333333333333,"d":"425.03"},{"v":440.2166666666666,"d":"440.22"},{"v":452.4333333333333,"d":"452.43"},428,400.6,26.91474]
[468,"TVTODAY",224.6,{"v":221.16666666666666,"d":"221.17"},{"v":216.48333333333332,"d":"216.48"},{"v":208.36666666666667,"d":"208.37"},{"v":203.68333333333334,"d":"203.68"},{"v":229.2833333333333,"d":"229.28"},{"v":233.96666666666664,"d":"233.97"},{"v":242.0833333333333,"d":"242.08"},225.85,213.05,0.36357]
[469,"UBL",1227.45,{"v":1220.7666666666667,"d":"1220.77"},{"v":1188.5833333333333,"d":"1188.58"},{"v":1149.7166666666667,"d":"1149.72"},{"v":1117.5333333333333,"d":"1117.53"},{"v":1259.6333333333332,"d":"1259.63"},{"v":1291.8166666666666,"d":"1291.82"},{"v":1330.6833333333332,"d":"1330.68"},1252.95,1181.9,7.08151]
[470,"UCOBANK",12.35,{"v":12.416666666666666,"d":"12.42"},{"v":12.033333333333331,"d":"12.03"},{"v":11.716666666666665,"d":"11.72"},{"v":11.33333333333333,"d":"11.33"},{"v":12.733333333333333,"d":"12.73"},{"v":13.116666666666669,"d":"13.12"},{"v":13.433333333333334,"d":"13.43"},12.8,12.1,8.1749]
[471,"UFLEX",203.25,204.75,198.65,194.05,{"v":187.95000000000002,"d":"187.95"},209.35,{"v":215.45000000000002,"d":"215.45"},{"v":220.04999999999998,"d":"220.05"},210.85,200.15,0.49536]
[472,"UJJIVAN",336.4,{"v":336.90000000000003,"d":"336.90"},{"v":330.75000000000006,"d":"330.75"},325.1,{"v":318.95000000000005,"d":"318.95"},{"v":342.55000000000007,"d":"342.55"},348.70000000000005,{"v":354.3500000000001,"d":"354.35"},343.05,331.25,{"v":13.85998,"d":"13.86"}]
[473,"ULTRACEMCO",4172.8,{"v":4204.933333333333,"d":"4204.93"},{"v":4084.866666666667,"d":"4084.87"},3996.9333333333334,{"v":3876.866666666667,"d":"3876.87"},{"v":4292.866666666667,"d":"4292.87"},4412.933333333334,{"v":4500.866666666667,"d":"4500.87"},{"v":4325,"d":"4325.00"},4117,{"v":7.50952,"d":"7.51"}]
[474,"UNIONBANK",36.4,{"v":36.833333333333336,"d":"36.83"},{"v":34.91666666666667,"d":"34.92"},{"v":33.43333333333334,"d":"33.43"},{"v":31.516666666666673,"d":"31.52"},{"v":38.31666666666667,"d":"38.32"},{"v":40.23333333333334,"d":"40.23"},{"v":41.71666666666667,"d":"41.72"},38.75,35.35,{"v":64.54043,"d":"64.54"}]
[475,"UPL",511.6,{"v":514.4333333333334,"d":"514.43"},{"v":495.26666666666677,"d":"495.27"},{"v":478.9333333333334,"d":"478.93"},{"v":459.76666666666677,"d":"459.77"},{"v":530.7666666666668,"d":"530.77"},{"v":549.9333333333333,"d":"549.93"},{"v":566.2666666666668,"d":"566.27"},{"v":533.6,"d":"533.60"},{"v":498.1,"d":"498.10"},{"v":40.37644,"d":"40.38"}]
[476,"VAIBHAVGBL",{"v":1034.2,"d":"1034.20"},{"v":1043.0666666666666,"d":"1043.07"},{"v":1021.1333333333332,"d":"1021.13"},{"v":1008.0666666666666,"d":"1008.07"},{"v":986.1333333333332,"d":"986.13"},{"v":1056.1333333333332,"d":"1056.13"},{"v":1078.0666666666666,"d":"1078.07"},{"v":1091.1333333333332,"d":"1091.13"},{"v":1065,"d":"1065.00"},{"v":1030,"d":"1030.00"},{"v":0.11692,"d":"0.12"}]
[477,"VAKRANGEE",{"v":38.7,"d":"38.70"},{"v":38.71666666666666,"d":"38.72"},{"v":38.033333333333324,"d":"38.03"},{"v":37.36666666666666,"d":"37.37"},{"v":36.68333333333332,"d":"36.68"},{"v":39.383333333333326,"d":"39.38"},{"v":40.06666666666666,"d":"40.07"},{"v":40.73333333333333,"d":"40.73"},{"v":39.4,"d":"39.40"},38.05,{"v":35.21426,"d":"35.21"}]
[478,"VARROC",{"v":364.3,"d":"364.30"},{"v":370.8333333333333,"d":"370.83"},{"v":353.01666666666665,"d":"353.02"},{"v":341.73333333333335,"d":"341.73"},{"v":323.9166666666667,"d":"323.92"},{"v":382.1166666666666,"d":"382.12"},{"v":399.93333333333334,"d":"399.93"},{"v":411.2166666666666,"d":"411.22"},388.65,359.55,{"v":0.25457,"d":"0.25"}]
[479,"VBL",{"v":783.8,"d":"783.80"},{"v":792.7166666666667,"d":"792.72"},{"v":761.0833333333334,"d":"761.08"},{"v":738.3666666666667,"d":"738.37"},{"v":706.7333333333333,"d":"706.73"},{"v":815.4333333333334,"d":"815.43"},{"v":847.0666666666666,"d":"847.07"},{"v":869.7833333333334,"d":"869.78"},824.35,{"v":770,"d":"770.00"},{"v":7.27857,"d":"7.28"}]
[480,"VEDL",119.35,{"v":118.14999999999999,"d":"118.15"},{"v":116.29999999999998,"d":"116.30"},{"v":113.24999999999999,"d":"113.25"},{"v":111.39999999999998,"d":"111.40"},{"v":121.19999999999999,"d":"121.20"},{"v":123.04999999999998,"d":"123.05"},{"v":126.1,"d":"126.10"},{"v":120,"d":"120.00"},{"v":115.1,"d":"115.10"},{"v":386.23129,"d":"386.23"}]
[481,"VENKEYS",{"v":1149.7,"d":"1149.70"},{"v":1160.3,"d":"1160.30"},{"v":1090.6,"d":"1090.60"},{"v":1031.5,"d":"1031.50"},{"v":961.8,"d":"961.80"},{"v":1219.3999999999999,"d":"1219.40"},{"v":1289.1000000000001,"d":"1289.10"},{"v":1348.1999999999998,"d":"1348.20"},{"v":1230,"d":"1230.00"},{"v":1101.2,"d":"1101.20"},{"v":1.06834,"d":"1.07"}]
[482,"VGUARD",{"v":202.5,"d":"202.50"},202.65,{"v":200.35000000000002,"d":"200.35"},{"v":198.20000000000002,"d":"198.20"},{"v":195.90000000000003,"d":"195.90"},{"v":204.8,"d":"204.80"},{"v":207.10000000000002,"d":"207.10"},209.25,204.95,{"v":200.5,"d":"200.50"},{"v":3.01007,"d":"3.01"}]
[483,"VINATIORGA",{"v":1005.5,"d":"1005.50"},{"v":1006.8333333333334,"d":"1006.83"},{"v":988.6666666666667,"d":"988.67"},{"v":971.8333333333334,"d":"971.83"},{"v":953.6666666666667,"d":"953.67"},{"v":1023.6666666666667,"d":"1023.67"},{"v":1041.8333333333335,"d":"1041.83"},{"v":1058.6666666666667,"d":"1058.67"},{"v":1025,"d":"1025.00"},{"v":990,"d":"990.00"},{"v":0.8518,"d":"0.85"}]
[484,"VIPIND",379.65,{"v":383.3999999999999,"d":"383.40"},{"v":369.34999999999985,"d":"369.35"},{"v":359.04999999999995,"d":"359.05"},{"v":344.9999999999999,"d":"345.00"},{"v":393.6999999999998,"d":"393.70"},{"v":407.7499999999999,"d":"407.75"},{"v":418.0499999999998,"d":"418.05"},397.45,{"v":373.1,"d":"373.10"},{"v":2.70629,"d":"2.71"}]
[485,"VMART",2150.65,{"v":2137.0499999999997,"d":"2137.05"},{"v":2059.0999999999995,"d":"2059.10"},{"v":1967.5499999999997,"d":"1967.55"},{"v":1889.5999999999995,"d":"1889.60"},{"v":2228.5999999999995,"d":"2228.60"},{"v":2306.5499999999993,"d":"2306.55"},{"v":2398.0999999999995,"d":"2398.10"},{"v":2215,"d":"2215.00"},{"v":2045.5,"d":"2045.50"},{"v":0.18362,"d":"0.18"}]
[486,"VOLTAS",{"v":687,"d":"687.00"},{"v":683.1833333333334,"d":"683.18"},{"v":671.8666666666668,"d":"671.87"},{"v":656.7333333333333,"d":"656.73"},{"v":645.4166666666667,"d":"645.42"},{"v":698.3166666666668,"d":"698.32"},{"v":709.6333333333334,"d":"709.63"},{"v":724.7666666666669,"d":"724.77"},{"v":694.5,"d":"694.50"},668.05,{"v":10.76218,"d":"10.76"}]
[487,"VRLLOG",{"v":224.7,"d":"224.70"},225.15,{"v":217.10000000000002,"d":"217.10"},{"v":209.50000000000003,"d":"209.50"},{"v":201.45000000000005,"d":"201.45"},232.75,{"v":240.8,"d":"240.80"},{"v":248.39999999999998,"d":"248.40"},{"v":233.2,"d":"233.20"},217.55,{"v":0.3467,"d":"0.35"}]
[488,"VSTIND",{"v":4122.4,"d":"4122.40"},4127.95,{"v":4060.8999999999996,"d":"4060.90"},{"v":3999.3999999999996,"d":"3999.40"},{"v":3932.3499999999995,"d":"3932.35"},4189.45,{"v":4256.500000000001,"d":"4256.50"},{"v":4318,"d":"4318.00"},{"v":4195,"d":"4195.00"},4066.45,{"v":0.02692,"d":"0.03"}]
[489,"VTL",{"v":1018.1,"d":"1018.10"},{"v":1020.6999999999999,"d":"1020.70"},{"v":997.3999999999999,"d":"997.40"},{"v":976.6999999999999,"d":"976.70"},{"v":953.3999999999999,"d":"953.40"},{"v":1041.3999999999999,"d":"1041.40"},{"v":1064.6999999999998,"d":"1064.70"},{"v":1085.3999999999999,"d":"1085.40"},{"v":1044,"d":"1044.00"},{"v":1000,"d":"1000.00"},{"v":0.05981,"d":"0.06"}]
[490,"WABAG",182.35,{"v":183.11666666666667,"d":"183.12"},{"v":177.23333333333335,"d":"177.23"},{"v":172.11666666666667,"d":"172.12"},{"v":166.23333333333335,"d":"166.23"},{"v":188.23333333333335,"d":"188.23"},{"v":194.11666666666667,"d":"194.12"},{"v":199.23333333333335,"d":"199.23"},{"v":189,"d":"189.00"},{"v":178,"d":"178.00"},{"v":1.61447,"d":"1.61"}]
[491,"WABCOINDIA",6750.45,{"v":6759.433333333333,"d":"6759.43"},{"v":6721.066666666667,"d":"6721.07"},{"v":6691.683333333333,"d":"6691.68"},{"v":6653.316666666667,"d":"6653.32"},{"v":6788.816666666667,"d":"6788.82"},{"v":6827.183333333333,"d":"6827.18"},{"v":6856.566666666667,"d":"6856.57"},{"v":6797.8,"d":"6797.80"},6730.05,{"v":0.06998,"d":"0.07"}]
[492,"WELCORP",167.45,{"v":166.54999999999998,"d":"166.55"},{"v":158.39999999999998,"d":"158.40"},149.35,{"v":141.2,"d":"141.20"},{"v":175.59999999999997,"d":"175.60"},183.75,{"v":192.79999999999995,"d":"192.80"},{"v":174.7,"d":"174.70"},{"v":157.5,"d":"157.50"},{"v":15.4221,"d":"15.42"}]
[493,"WELSPUNIND",{"v":39.2,"d":"39.20"},{"v":39.38333333333333,"d":"39.38"},{"v":38.016666666666666,"d":"38.02"},{"v":36.833333333333336,"d":"36.83"},{"v":35.46666666666667,"d":"35.47"},{"v":40.56666666666666,"d":"40.57"},{"v":41.93333333333332,"d":"41.93"},{"v":43.11666666666666,"d":"43.12"},40.75,{"v":38.2,"d":"38.20"},{"v":29.28488,"d":"29.28"}]
[494,"WESTLIFE",{"v":431.5,"d":"431.50"},{"v":437.8666666666666,"d":"437.87"},{"v":420.73333333333323,"d":"420.73"},{"v":409.96666666666664,"d":"409.97"},{"v":392.83333333333326,"d":"392.83"},{"v":448.6333333333332,"d":"448.63"},{"v":465.76666666666654,"d":"465.77"},{"v":476.5333333333332,"d":"476.53"},{"v":455,"d":"455.00"},{"v":427.1,"d":"427.10"},{"v":0.93728,"d":"0.94"}]
[495,"WHIRLPOOL",{"v":2161.2,"d":"2161.20"},{"v":2179,"d":"2179.00"},2133.45,{"v":2105.7,"d":"2105.70"},{"v":2060.1499999999996,"d":"2060.15"},2206.75,{"v":2252.3,"d":"2252.30"},2280.05,2224.55,2151.25,{"v":1.14474,"d":"1.14"}]
[496,"WIPRO",228.85,{"v":227.01666666666665,"d":"227.02"},{"v":224.2833333333333,"d":"224.28"},{"v":219.71666666666664,"d":"219.72"},{"v":216.9833333333333,"d":"216.98"},{"v":231.58333333333331,"d":"231.58"},{"v":234.31666666666666,"d":"234.32"},{"v":238.88333333333333,"d":"238.88"},229.75,222.45,{"v":45.18178,"d":"45.18"}]
[497,"WOCKPHARMA",320.55,{"v":318.7,"d":"318.70"},{"v":311.5,"d":"311.50"},302.45,295.25,327.75,{"v":334.94999999999993,"d":"334.95"},{"v":344,"d":"344.00"},{"v":325.9,"d":"325.90"},309.65,{"v":14.08001,"d":"14.08"}]
[498,"YESBANK",{"v":29.3,"d":"29.30"},{"v":29.900000000000002,"d":"29.90"},{"v":28.100000000000005,"d":"28.10"},{"v":26.900000000000002,"d":"26.90"},{"v":25.100000000000005,"d":"25.10"},{"v":31.100000000000005,"d":"31.10"},{"v":32.900000000000006,"d":"32.90"},{"v":34.10000000000001,"d":"34.10"},{"v":31.7,"d":"31.70"},{"v":28.7,"d":"28.70"},{"v":2028.51281,"d":"2028.51"}]
[499,"ZEEL",251.75,{"v":250.03333333333333,"d":"250.03"},{"v":245.61666666666667,"d":"245.62"},{"v":239.48333333333335,"d":"239.48"},{"v":235.0666666666667,"d":"235.07"},{"v":256.16666666666663,"d":"256.17"},{"v":260.58333333333337,"d":"260.58"},{"v":266.71666666666664,"d":"266.72"},254.45,{"v":243.9,"d":"243.90"},{"v":123.6991,"d":"123.70"}]
[500,"ZENSARTECH",133.35,{"v":134.76666666666665,"d":"134.77"},{"v":131.6833333333333,"d":"131.68"},{"v":130.01666666666665,"d":"130.02"},{"v":126.93333333333331,"d":"126.93"},{"v":136.4333333333333,"d":"136.43"},{"v":139.51666666666668,"d":"139.52"},{"v":141.1833333333333,"d":"141.18"},137.85,{"v":133.1,"d":"133.10"},{"v":0.40408,"d":"0.40"}]
[501,"ZYDUSWELL",1452.45,{"v":1448.1499999999999,"d":"1448.15"},{"v":1432.2999999999997,"d":"1432.30"},{"v":1412.1499999999999,"d":"1412.15"},{"v":1396.2999999999997,"d":"1396.30"},{"v":1468.2999999999997,"d":"1468.30"},{"v":1484.1499999999996,"d":"1484.15"},{"v":1504.2999999999997,"d":"1504.30"},{"v":1464,"d":"1464.00"},{"v":1428,"d":"1428.00"},{"v":0.11186,"d":"0.11"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":39,"n_cols":8,"rows_kept":39,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-03-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-03-04",539938,"MIL","ARVINDBHAI S SHAH(HUF)","BUY",{"v":25000,"d":"25,000"},31,"BSE"]
["2020-03-04",539938,"MIL","MEHUL HASMUKH SHAH","SELL",{"v":30010,"d":"30,010"},30.97,"BSE"]
["2020-03-04",540080,"NARAYANI","RIKHAV SECURITIES LIMITED","BUY",{"v":80000,"d":"80,000"},35.65,"BSE"]
["2020-03-04",540243,"NEWLIGHT","TANAY KAMAL SEETHA","BUY",{"v":99999,"d":"99,999"},25.06,"BSE"]
["2020-03-04",540243,"NEWLIGHT","SANDEEP MAKKAD .","SELL",{"v":80000,"d":"80,000"},25,"BSE"]
["2020-03-04",542725,"SBC","RAMASHREE COMMODITIES PVT LTD","BUY",{"v":72000,"d":"72,000"},29.1,"BSE"]
["2020-03-04",542725,"SBC","LAKSHMISHREE REALESTATE & LANDSCAPER PRIVATE LTD","SELL",{"v":72000,"d":"72,000"},29.1,"BSE"]
["2020-03-04",532070,"SUPRBPA","MAMTABEN KETANBHAI KAPASI","BUY",{"v":100000,"d":"100,000"},8.9,"BSE"]
["2020-03-04",532070,"SUPRBPA","JAY BHAVSAR","SELL",{"v":58996,"d":"58,996"},8.78,"BSE"]
["2020-03-04",532070,"SUPRBPA","RAVEENDRAKANCHARLA","BUY",{"v":55000,"d":"55,000"},8.8,"BSE"]
["2020-03-04","ACCURACY","Accuracy Shipping Limited","RIKHAV SECURITIES LIMITED","BUY",{"v":88000,"d":"88,000"},20.12,"NSE"]
["2020-03-04","BILENERGY","Bil Energy Systems Ltd","HENRY FELIX RAJ BALASAMY","BUY",{"v":1100000,"d":"1,100,000"},0.7,"NSE"]
["2020-03-04","DCI","DC Infotech and Comun Ltd","KETAN CHHAGANLAL PATEL.","BUY",{"v":30000,"d":"30,000"},45.5,"NSE"]
["2020-03-04","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2449126,"d":"2,449,126"},282.24,"NSE"]
["2020-03-04","MKPL","M K Proteins Limited","NANDINI TRADEX PRIVATE LIMITED","BUY",{"v":24000,"d":"24,000"},76.77,"NSE"]
["2020-03-04","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":3148016,"d":"3,148,016"},35.83,"NSE"]
["2020-03-04","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5671927,"d":"5,671,927"},35.77,"NSE"]
["2020-03-04","NCC","NCC Limited","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":5842091,"d":"5,842,091"},36,"NSE"]
["2020-03-04","PITTIENG","Pitti Engineering Limited","RAVINDER REDDY NANDI","BUY",{"v":180000,"d":"180,000"},41.69,"NSE"]
["2020-03-04","SNOWMAN","Snowman Logistics Ltd.","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":44390,"d":"44,390"},43.35,"NSE"]
["2020-03-04","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":16419638,"d":"16,419,638"},30.1,"NSE"]
["2020-03-04","ACCURACY","Accuracy Shipping Limited","RIKHAV SECURITIES LIMITED","SELL",{"v":1600,"d":"1,600"},20,"NSE"]
["2020-03-04","BILENERGY","Bil Energy Systems Ltd","MANU SHUKLA","SELL",{"v":1479241,"d":"1,479,241"},0.7,"NSE"]
["2020-03-04","DCI","DC Infotech and Comun Ltd","JAYANTILAL HANSRAJ (HUF)","SELL",{"v":30000,"d":"30,000"},45.5,"NSE"]
["2020-03-04","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2347761,"d":"2,347,761"},282.26,"NSE"]
["2020-03-04","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":6003753,"d":"6,003,753"},35.93,"NSE"]
["2020-03-04","NCC","NCC Limited","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":4967091,"d":"4,967,091"},36.14,"NSE"]
["2020-03-04","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3148016,"d":"3,148,016"},35.81,"NSE"]
["2020-03-04","SNOWMAN","Snowman Logistics Ltd.","RAJASTHAN GLOBAL SECURITIES PVT LTD","SELL",{"v":968671,"d":"968,671"},43.3,"NSE"]
["2020-03-04","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":15076912,"d":"15,076,912"},30.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":249,"n_cols":18,"rows_kept":249,"merged":[[63,0,64,0],[63,1,64,1],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14],[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-03-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A2:H1667,6,0)","v":295.05},null,null,"R"]
[2,"2020-02-05",null,"FINPIPE","Buy",552,518,568.5,"600-630","Part Profit of Rs.16.5/-",{"$f":"H11-F11","v":16.5},{"$f":"K11/F11","v":{"v":0.029891304347826088,"d":"2.99%"}},"Successful","2020-02-24",{"$f":"VLOOKUP(D11,Sheet2!A5:H1670,6,0)","v":550.15},null,null,"H"]
[3,"2020-02-05",null,"IOC","Buy",114,107,118,"124-128","Part Profit of Rs.4/-",{"$f":"H12-F12","v":4},{"$f":"K12/F12","v":{"v":0.03508771929824561,"d":"3.51%"}},"Successful","2020-02-10",{"$f":"VLOOKUP(D12,Sheet2!A6:H1671,6,0)","v":106.6},null,null,"H"]
[4,"2020-02-26",null,"TITAN","Buy","1255-1265",1189,null,"1350-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A15:H1680,6,0)","v":1250.95},null,null,"H"]
[5,"2020-02-26",null,"WHIRLPOOL","Buy","2240-2250",2145,null,"2430-2450","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A19:H1684,6,0)","v":2161.2},null,null,"R"]
[6,"2020-02-27",null,"MARUTI","Buy",6300,6100,6305,6700,"Profit of Rs.5/-",{"$f":"H15-F15","v":5},{"$f":"K15/F15","v":{"v":7.9365079365079365E-4,"d":"0.08%"}},"Neutral","2020-03-02",{"$nulls":3},"A"]
[7,"2020-02-27",null,"JKPAPER","Buy","120-122",113,null,"132-135","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A21:H1686,6,0)","v":114.25},null,null,"N"]
[8,"2020-02-27",null,"SUNPHARMA","Buy",390,370,369,430,"Loss of Rs.21/-",{"$f":"H17-F17","v":-21},{"$f":"K17/F17","v":{"v":-0.05384615384615385,"d":"-5.38%"}},"Unsuccessful","2020-03-02",{"$nulls":3},"A"]
[9,"2020-02-27",null,"HDFCLIFE","Buy","565-567",535,null,625,"Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A23:H1688,6,0)","v":568.6},null,null,"N"]
[10,"2020-02-28",null,"NTPC","Buy","108-110",102,null,125,"Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A24:H1689,6,0)","v":107.95},null,null,"R"]
[11,"2020-03-02",null,"M&M","Buy",447.5,420,468,"490-500","Profit of Rs.20.50/-",{"$f":"H20-F20","v":20.5},{"$f":"K20/F20","v":{"v":0.04581005586592179,"d":"4.58%"}},"Successful","2020-03-02",{"$nulls":3},"N"]
[12,"2020-03-02",null,"MCDOWELL-N","Buy","674-678",645,null,"730-750","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A26:H1691,6,0)","v":664.7},null,null,"H"]
[13,"2020-03-03",null,"ACC","Buy","1305-1315",1260,null,"1400-1420","Open"]
[14,"2020-03-03",null,"FEDERALBNK","Buy","84-84.40",79.7,null,"91-93","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A28:H1693,6,0)","v":83.45}]
[15,"2020-03-03",null,"ULTRACEMCO","Buy",4165,3930,4305,"4600-4800","Part Profit of Rs.140/-",{"$f":"H24-F24","v":140},{"$f":"K24/F24","v":{"v":0.03361344537815126,"d":"3.36%"}},"Successful","2020-03-03",{"$f":"VLOOKUP(D24,Sheet2!A18:H1683,6,0)","v":4172.8}]
[16,"2020-03-03",null,"VIPIND","Buy","395-400",378.3,null,"338-442","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A30:H1695,6,0)","v":379.65}]
[17,"2020-03-04",null,"NH","Buy","319-322",303,null,"350-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A31:H1696,6,0)","v":319.9}]
[18,"2020-03-04",null,"BIRLACORPN","Buy","695-700",648,null,"790-810","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A32:H1697,6,0)","v":694.25}]
[19,"2020-03-04",null,"AMARAJABAT","Buy","628-634",590,null,"690-700","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A33:H1698,6,0)","v":637.75}]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-28",null,"HDFCBANK ","Buy",1172.5,1140,1200,"1210-1230","Profit of Rs.27.5/-",{"$f":"H36-F36","v":27.5},{"$f":"K36/F36","v":{"v":0.023454157782515993,"d":"2.35%"}},null,null,"Successful","2020-03-02",null,"H"]
[2,"2020-02-28",null,"SBIN ","Buy",311.5,299,301.5,"325-330","Loss of Rs.10/-",{"$f":"H37-F37","v":-10},{"v":-0.03210272873194221,"d":"-3.21%"},null,null,"Unsuccessful","2020-03-02",null,"H"]
[3,"2020-03-02",null,"HEROMOTOCO ","Sell",2095,2167,2065.5,"2000-1970","Profit of Rs.29.50/-",{"$f":"F38-H38","v":29.5},{"$f":"K38/F38","v":{"v":0.014081145584725537,"d":"1.41%"}},null,null,"Successful","2020-03-02",null,"H"]
[4,"2020-03-02",null,"APOLLOHOSP  MAR  FUT","Buy",1740,1715,1754,"1780-1790","Profit of Rs.14/-",{"$f":"H39-F39","v":14},null,{"$f":"N39*K39","v":7000},500,"Successful","2020-03-02",null,"N"]
[5,"2020-03-02",null,"HDFCBANK ","Buy",1178,1145,1190,"1220-1240","Profit of Rs.12/-",12,{"$f":"K40/F40","v":{"v":0.010186757215619695,"d":"1.02%"}},null,null,"Successful","2020-03-02",null,"H"]
[6,"2020-03-02",null,"IGL ","Buy","442-446",429,null,"465-470","Open",{"$nulls":7},"H"]
[7,"2020-03-02",null,"AXISBANK ","Buy",690,670,700.5,730,"Profit of Rs.10.5/-",{"$f":"H42-F42","v":10.5},{"$f":"K42/F42","v":{"v":0.015217391304347827,"d":"1.52%"}},null,null,"Successful","2020-03-02",null,"N"]
[8,"2020-03-03",null,"ASIANPAINT MAR  FUT","Buy",1811.5,1790,1791.5,"1840-1850","Loss of Rs.20/-",-20,null,{"$f":"N43*K43","v":-12000},600,"Unsuccessful","2020-03-03"]
[9,"2020-03-03",null,"HDFCBANK ","Buy","1172-1178",1138,null,"1220-1230"]
[10,"2020-03-03",null,"AXISBANK ","Buy","689-692",670,null,730,"Open"]
[11,"2020-03-03",null,"VEDL MAR FUT","Sell",113.7,117.3,117.25,108,"Loss of Rs.3.55/-",{"$f":"F46-H46","v":-3.549999999999997},null,{"$f":"N46*K46","v":-12424.99999999999},3500,"Unsuccessful","2020-03-03"]
[12,"2020-03-03",null,"NIITTECH ","Sell",1887.5,1933.3,1845,"1780-1760","Profit of Rs.42.50/-",{"$f":"F47-H47","v":42.5},{"$f":"K47/F47","v":{"v":0.022516556291390728,"d":"2.25%"}},null,null,"Successful","2020-03-04"]
[13,"2020-03-04",null,"NIFTY MAR FUT","Buy",11230,11100,11100,"11400-11450","Loss of Rs.130/-",{"$f":"H48-F48","v":-130},null,{"$f":"N48*K48","v":-9750},75,"Unsuccessful","2020-03-04"]
[14]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-02",null,"NIFTY MAR FUT","Buy",11315,11170,11170,11600,"Loss of Rs.120/-",{"$f":"H64-F64","v":-145},{"$f":"+-120*75","v":-9000},75,"Unsuccessful","2020-03-02",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","152.50",null,127.5,null,null,{"$f":"F65-H65","v":25},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-03",null,"BANKNIFTY 29200 05-MAR CE","Buy",200,null,245,"400-450","Profit of Rs.45/-",{"$f":"H75-F75","v":45},{"$f":"M75*K75","v":900},20,"Successful","2020-03-03"]
[2,"2020-03-03",null,"BANKNIFTY 29100 05-MAR CE","Buy",230,null,275,"400-450","Profit of Rs.45/-",{"$f":"H76-F76","v":45},{"$f":"M76*K76","v":900},20,"Successful","2020-03-03"]
[3,"2020-03-03",null,"POWERGRID MAR 190 CE","Buy",2.2,0.9,2.8,"3.50-4.00","Profit of Rs.0.6/-",{"$f":"H77-F77","v":0.5999999999999996},{"$f":"M77*K77","v":2399.9999999999986},4000,"Successful","2020-03-04"]
[4,"2020-03-04",null,"BANKNIFTY 29500 12-MAR CE","Buy","220-230",null,null,"400-450","Open"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H96-F96","v":{"v":18,"d":"18.00"}},{"$f":"K96/F96","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":70,"d":"70.00"}},{"$f":"K128/F128","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H151-F151","v":{"v":20.5,"d":"20.50"}},{"$f":"K151/F151","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H152-F152","v":{"v":140,"d":"140.00"}},{"$f":"K152/F152","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H153-F153","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K153/F153","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H154-F154","v":{"v":16.5,"d":"16.50"}},{"$f":"K154/F154","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H155-F155","v":{"v":25.5,"d":"25.50"}},{"$f":"K155/F155","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H158-F158","v":{"v":10.5,"d":"10.50"}},{"$f":"K158/F158","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":65,"d":"65.00"}},{"$f":"K166/F166","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K167/F167","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K169/F169","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K170/F170","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K171/F171","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H173-F173","v":{"v":98,"d":"98.00"}},{"$f":"K173/F173","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H174-F174","v":{"v":70,"d":"70.00"}},{"$f":"K174/F174","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H175-F175","v":{"v":58.5,"d":"58.50"}},{"$f":"K175/F175","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H177-F177","v":{"v":79.5,"d":"79.50"}},{"$f":"K177/F177","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H179-F179","v":{"v":117,"d":"117.00"}},{"$f":"K179/F179","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H181-F181","v":{"v":145,"d":"145.00"}},{"$f":"K181/F181","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H183-F183","v":{"v":64.5,"d":"64.50"}},{"$f":"K183/F183","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H193-F193","v":{"v":15,"d":"15.00"}},{"$f":"K193/F193","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H201-F201","v":{"v":152.5,"d":"152.50"}},{"$f":"K201/F201","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H202-F202","v":{"v":25,"d":"25.00"}},{"$f":"K202/F202","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H203-F203","v":{"v":-215,"d":"-215.00"}},{"$f":"K203/F203","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H206-F206","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K206/F206","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H207-F207","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K207/F207","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H208-F208","v":{"v":-210,"d":"-210.00"}},{"$f":"K208/F208","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H209-F209","v":{"v":40,"d":"40.00"}},{"$f":"K209/F209","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H211-F211","v":{"v":-48,"d":"-48.00"}},{"$f":"K211/F211","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H213-F213","v":{"v":60,"d":"60.00"}},{"$f":"K213/F213","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H223-F223","v":-16.75},{"$f":"K223/F223","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H227-F227","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K227/F227","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H231-F231","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K231/F231","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H234-F234","v":{"v":-270,"d":"-270.00"}},{"$f":"K234/F234","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H238-F238","v":{"v":71,"d":"71.00"}},{"$f":"K238/F238","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H239-F239","v":{"v":9,"d":"9.00"}},{"$f":"K239/F239","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H241-F241","v":{"v":60,"d":"60.00"}},{"$f":"K241/F241","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H242-F242","v":{"v":55.5,"d":"55.50"}},{"$f":"K242/F242","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H243-F243","v":{"v":235,"d":"235.00"}},{"$f":"K243/F243","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":74,"d":"74.00"}},{"$f":"K245/F245","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",31.15,31.4,30,30.25,30.9,31.1,18843,575798.1,"2020-03-04",373,"INE144J01027"]
["21STCENMGM","EQ",12.1,12.1,12.1,12.1,12.1,12.3,50,605,"2020-03-04",1,"INE253B01015"]
["3IINFOTECH","EQ",1.95,1.95,1.85,1.85,1.85,1.95,998457,1881990.6,"2020-03-04",425,"INE748C01020"]
["3MINDIA","EQ",20790,22599,20430.15,22335.75,22140,20632.95,39991,875865179,"2020-03-04",16719,"INE470A01017"]
["3PLAND","EQ",4.3,4.3,4.3,4.3,4.3,4.5,104,447.2,"2020-03-04",3,"INE105C01023"]
["5PAISA","EQ",164.5,164.5,154.55,155,156,158.35,5450,852113.6,"2020-03-04",242,"INE618L01018"]
["63MOONS","EQ",91,92,87.5,88.7,88.65,90.4,70991,6340118.85,"2020-03-04",1232,"INE111B01023"]
["A2ZINFRA","EQ",3.9,4.15,3.85,4.05,4.05,4,354604,1415672.45,"2020-03-04",364,"INE619I01012"]
["AARTIDRUGS","EQ",660.6,669.95,640.85,654.3,649.5,651,49740,32548648.95,"2020-03-04",3794,"INE767A01016"]
["AARTIIND","EQ",986.25,989.7,957.1,963.7,963.75,983.45,258701,251006062.35,"2020-03-04",13960,"INE769A01020"]
["AARVEEDEN","EQ",13,13,12.05,12.45,12.5,12.55,1393,17249.2,"2020-03-04",31,"INE273D01019"]
["AAVAS","EQ",1915.1,1944,1872,1899.2,1900,1918.2,68659,130819812.95,"2020-03-04",9046,"INE216P01012"]
["ABAN","EQ",21.35,21.35,19.8,20.05,19.9,20.1,46023,922729.2,"2020-03-04",430,"INE421A01028"]
["ABB","EQ",1168.95,1178.65,1150,1157.15,1155,1161,41444,47977119.25,"2020-03-04",4791,"INE117A01022"]
["ABBOTINDIA","EQ",15562,15562,14500,14992.3,15010,15427.65,15287,229281431.1,"2020-03-04",5831,"INE358A01014"]
["ABCAPITAL","EQ",78.9,79.15,74.1,75.45,75.3,77.85,1415274,108232291.95,"2020-03-04",13014,"INE674K01013"]
["ABFRL","EQ",256,259.65,243.3,250.15,249.4,254.25,1781283,445926027.9,"2020-03-04",26510,"INE647O01011"]
["ABSLBANETF","EQ",287.7,287.7,284.02,284.7,284.7,289.87,3,856.42,"2020-03-04",3,"INF209KB1O58"]
["ABSLNN50ET","EQ",277,277,266.68,269.01,269.01,271.67,200,53816.4,"2020-03-04",6,"INF209KB1B87"]
["ACC","EQ",1340.35,1344.45,1294.15,1325.6,1320,1335.25,630269,831492800.2,"2020-03-04",29984,"INE012A01025"]
["ACCELYA","EQ",1035.25,1042,1025.3,1031.25,1039.95,1045.3,5678,5866859,"2020-03-04",317,"INE793A01012"]
["ACE","EQ",68.2,70.3,64,64.35,64.25,68.2,221923,14699912.8,"2020-03-04",2380,"INE731H01025"]
["ADANIENT","EQ",226.1,227,213.55,221.1,222.7,225.75,5216787,1146474334.4,"2020-03-04",23482,"INE423A01024"]
["ADANIGAS","EQ",134.25,134.85,126.35,130.4,130,134.25,2325074,302174579.9,"2020-03-04",24164,"INE399L01023"]
["ADANIGREEN","EQ",159.25,159.5,151.55,152,151.55,159.5,480121,73657122,"2020-03-04",5785,"INE364U01010"]
["ADANIPORTS","EQ",347.8,349.8,339.9,345.95,347,347.3,3490806,1205410531.05,"2020-03-04",64937,"INE742F01042"]
["ADANIPOWER","EQ",48.5,48.9,46,47.65,47.3,48.9,9510975,451403193.05,"2020-03-04",14337,"INE814H01011"]
["ADANITRANS","EQ",258.5,258.5,248.1,249.95,249.95,256.4,168073,42010019.65,"2020-03-04",2747,"INE931S01010"]
["ADFFOODS","EQ",257.3,261.65,245,248.1,245.45,257.3,41357,10552664.9,"2020-03-04",744,"INE982B01019"]
["ADHUNIKIND","EQ",30.75,30.75,29.8,29.8,29.8,31.35,220723,6578097.6,"2020-03-04",59,"INE452L01012"]
["ADLABS","EQ",3.8,3.8,3.5,3.5,3.5,3.65,35737,126791.35,"2020-03-04",239,"INE172N01012"]
["ADORWELD","EQ",295,297,291.25,296.25,296.8,295.75,3318,977073.35,"2020-03-04",186,"INE045A01017"]
["ADROITINFO","EQ",6.5,6.5,6.05,6.4,6.4,6.3,2945,18757.6,"2020-03-04",10,"INE737B01033"]
["ADSL","EQ",18.8,18.8,17.1,17.2,17.4,17.95,45350,791430.95,"2020-03-04",200,"INE102I01027"]
["ADVANIHOTR","EQ",50.15,52,50,50.5,50.05,51.6,3508,179165.05,"2020-03-04",64,"INE199C01026"]
["ADVENZYMES","EQ",155.85,155.85,149.1,150.3,150.95,152.85,32621,4923341.35,"2020-03-04",904,"INE837H01020"]
["AEGISCHEM","EQ",215.5,216.85,200,208.9,208,214.95,178430,37041151.6,"2020-03-04",4459,"INE208C01025"]
["AFFLE","BE",1855.1,1855.1,1726.3,1726.3,1726.3,1817.15,31204,54299711.05,"2020-03-04",3985,"INE00WC01019"]
["AGARIND","EQ",72,75,70.1,71.6,71.8,74.35,1430,104028.35,"2020-03-04",74,"INE204E01012"]
["AGCNET","BE",372,372,371.45,371.45,371.45,390.95,1583,588058.15,"2020-03-04",20,"INE676A01019"]
["AGRITECH","EQ",38.05,38.05,35.5,36.2,35.7,38.5,9391,347284.85,"2020-03-04",219,"INE449G01018"]
["AGROPHOS","EQ",12.8,13.95,12.7,12.7,12.7,13.35,90523,1170775.25,"2020-03-04",287,"INE740V01019"]
["AHLEAST","EQ",189.15,194.95,181.1,185.9,188,186.45,47,8765.4,"2020-03-04",15,"INE926K01017"]
["AHLUCONT","EQ",331.4,338.45,324.05,328.45,329.05,337.55,4169,1371000.35,"2020-03-04",461,"INE758C01029"]
["AHLWEST","EQ",310.25,314.9,300.1,303.35,303.1,310.55,273,83392.25,"2020-03-04",110,"INE915K01010"]
["AIAENG","EQ",1800,1845,1698.05,1784.8,1840,1790.8,139914,244106866.4,"2020-03-04",19597,"INE212H01026"]
["AIONJSW","EQ",13.55,13.55,12.4,12.45,12.5,12.95,132107,1696901,"2020-03-04",469,"INE743C01021"]
["AIRAN","EQ",12,12,11.35,11.8,11.35,12,10574,124602.95,"2020-03-04",34,"INE645W01026"]
["AJANTPHARM","EQ",1477.5,1525,1450,1508.4,1507,1477.5,351965,525349113.05,"2020-03-04",25054,"INE031B01049"]
["AJMERA","EQ",96.4,98.1,92.7,93.05,93,96.3,32611,3073884.65,"2020-03-04",667,"INE298G01027"]
["AKSHARCHEM","EQ",260,268,233.8,244.25,256,256.45,9695,2414050.2,"2020-03-04",623,"INE542B01011"]
["AKSHOPTFBR","EQ",5.6,5.75,5.3,5.3,5.3,5.55,217410,1166600.35,"2020-03-04",344,"INE523B01011"]
["AKZOINDIA","EQ",2403,2444.95,2350,2412.5,2410,2402,24959,60154705.05,"2020-03-04",3895,"INE133A01011"]
["ALANKIT","EQ",14.95,14.95,13.7,14.35,14.2,14.45,237778,3421033,"2020-03-04",556,"INE914E01040"]
["ALBERTDAVD","EQ",440,440,411.1,420.45,420.15,411.35,19869,8341802.05,"2020-03-04",1281,"INE155C01010"]
["ALBK","EQ",11.45,13.7,11.45,12,12,11.45,4380363,53003449.15,"2020-03-04",7599,"INE428A01015"]
["ALCHEM","BE",0.8,0.85,0.75,0.75,0.75,0.8,57250,42954.5,"2020-03-04",23,"INE964B01033"]
["ALEMBICLTD","EQ",48.8,49.4,46.55,48.25,48,47.95,124812,6061057.05,"2020-03-04",2585,"INE426A01027"]
["ALICON","EQ",290,290,265,270.1,271.8,289.6,5959,1627898.2,"2020-03-04",574,"INE062D01024"]
["ALKALI","EQ",44.9,44.9,41.15,42.65,42.35,43.25,3613,151840.05,"2020-03-04",114,"INE773I01017"]
["ALKEM","EQ",2655,2668,2545.85,2549.75,2550,2642.35,92578,241011155.8,"2020-03-04",9790,"INE540L01014"]
["ALKYLAMINE","EQ",1539.6,1549,1475.65,1506.75,1512.45,1525.95,37082,55720238.5,"2020-03-04",3744,"INE150B01021"]
["ALLCARGO","EQ",109.5,111.5,107.7,110.65,111.5,109.9,213290,23233746.6,"2020-03-04",2403,"INE418H01029"]
["ALLSEC","EQ",264.95,264.95,240.25,255.2,253.95,256.25,3089,771516.6,"2020-03-04",169,"INE835G01018"]
["ALMONDZ","EQ",16.25,16.25,16.25,16.25,16.25,16.7,1398,22717.5,"2020-03-04",10,"INE326B01027"]
["ALOKINDS","BE",10.8,10.8,10.8,10.8,10.8,11.35,98308,1061726.4,"2020-03-04",395,"INE270A01029"]
["ALPA","EQ",16,16.05,15.15,15.3,15.15,15.85,11420,178149,"2020-03-04",104,"INE385I01010"]
["ALPHAGEO","EQ",202.6,202.6,178,184.2,182.5,196.2,38546,7162510.85,"2020-03-04",1450,"INE137C01018"]
["ALPSINDUS","BE",0.75,0.8,0.75,0.75,0.75,0.8,1349,1015.6,"2020-03-04",6,"INE093B01015"]
["AMARAJABAT","EQ",647,647.15,620.9,637.75,637.4,644.75,631126,398082302.65,"2020-03-04",18891,"INE885A01032"]
["AMBER","EQ",1448.75,1448.8,1341.5,1369.3,1355,1418.85,53934,74672760.3,"2020-03-04",6567,"INE371P01015"]
["AMBIKCO","EQ",790,821.95,772.85,788.25,783.15,790.2,6903,5528327.05,"2020-03-04",596,"INE540G01014"]
["AMBUJACEM","EQ",211.35,213,204.7,208.1,207.65,211.15,3541106,739960063.4,"2020-03-04",44205,"INE079A01024"]
["AMDIND","EQ",15.7,15.7,14.5,14.55,14.8,15,1793,26318.5,"2020-03-04",36,"INE005I01014"]
["AMJLAND","EQ",18.5,20,18.4,19.2,19.9,19,6253,118837.65,"2020-03-04",63,"INE606A01024"]
["AMRUTANJAN","EQ",474,484.15,439.85,454.05,451.75,470.5,82910,38389407.85,"2020-03-04",5628,"INE098F01031"]
["ANANTRAJ","EQ",29.45,29.7,28,29.4,29.5,28,235088,6808987.85,"2020-03-04",1810,"INE242C01024"]
["ANDHRABANK","EQ",13.1,13.5,12.85,13,13.05,13.15,1344750,17664366,"2020-03-04",3115,"INE434A01013"]
["ANDHRACEMT","EQ",2,2,1.85,1.85,1.85,1.85,49678,93972,"2020-03-04",69,"INE666E01012"]
["ANDHRSUGAR","EQ",254.2,258.55,238.6,242.9,240.8,254.05,47529,11709136.25,"2020-03-04",1296,"INE715B01013"]
["ANDPAPER","EQ",235.05,243.5,229,230.65,229.4,240.1,6226,1445553.45,"2020-03-04",344,"INE435A01028"]
["ANIKINDS","EQ",7.4,7.4,7.25,7.25,7.25,7.35,244,1769.15,"2020-03-04",6,"INE087B01017"]
["ANKITMETAL","EQ",0.55,0.55,0.45,0.45,0.5,0.5,43107,21520.25,"2020-03-04",17,"INE106I01010"]
["ANSALAPI","EQ",5.6,5.75,5.5,5.5,5.5,5.75,18557,103075,"2020-03-04",42,"INE436A01026"]
["ANSALHSG","EQ",4.15,4.15,4.05,4.05,4.05,4.25,17231,70004.05,"2020-03-04",51,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.6,0.6,0.65,19997,12008.8,"2020-03-04",11,"INE414B01021"]
["ANUP","EQ",524.1,535,513,526.9,535,527.3,18812,9812134.05,"2020-03-04",1627,"INE294Z01018"]
["APARINDS","EQ",380.45,385,376,379.95,381,380.1,37788,14308419.45,"2020-03-04",6291,"INE372A01015"]
["APCL","EQ",136.4,140,132,136.3,137,137.25,2720,366636.15,"2020-03-04",97,"INE071F01012"]
["APCOTEXIND","EQ",105.05,107,95,99.2,99.9,104.45,50811,5084257.4,"2020-03-04",1740,"INE116A01032"]
["APEX","EQ",259.35,261.9,234.9,239.65,237,262.15,193250,47533378.7,"2020-03-04",6397,"INE346W01013"]
["APLAPOLLO","EQ",1924.2,1940,1860.6,1912,1919,1907.5,33575,63716100.25,"2020-03-04",3948,"INE702C01019"]
["APLLTD","EQ",669.9,670,635,648.8,643.6,661.2,298227,193132176.2,"2020-03-04",21921,"INE901L01018"]
["APOLLO","EQ",72,73,67.5,69,69.4,70.8,19708,1384455.6,"2020-03-04",912,"INE713T01010"]
["APOLLOHOSP","EQ",1727,1772,1711.65,1755.25,1753.05,1725.7,1164850,2035935205.05,"2020-03-04",59940,"INE437A01024"]
["APOLLOPIPE","EQ",427.8,427.8,395,409.7,410,413.6,10379,4219939.05,"2020-03-04",845,"INE126J01016"]
["APOLLOTYRE","EQ",138.95,140.65,136.5,139.95,139.6,141.75,4106501,570292454.8,"2020-03-04",21531,"INE438A01022"]
["APOLSINHOT","EQ",510,510,491,494.25,500,509.55,1937,965407.3,"2020-03-04",104,"INE451F01024"]
["APTECHT","EQ",118,122.2,114.5,117.15,118,116.85,219850,26130921.65,"2020-03-04",4846,"INE266F01018"]
["ARCHIDPLY","EQ",21,21,17.5,18.75,19.2,20.8,8892,168223.15,"2020-03-04",133,"INE877I01016"]
["ARCHIES","EQ",13.25,13.65,13.25,13.5,13.5,13.5,15160,204506.1,"2020-03-04",48,"INE731A01020"]
["ARCOTECH","EQ",1.15,1.15,1.15,1.15,1.15,1.2,31858,36636.7,"2020-03-04",23,"INE574I01035"]
["ARENTERP","EQ",17.1,18.8,17.1,17.1,17.1,17.95,1925,33087.5,"2020-03-04",22,"INE610C01014"]
["ARIES","EQ",54.8,55.2,50.45,51.8,51.8,54.65,36907,1925033.3,"2020-03-04",523,"INE298I01015"]
["ARIHANT","EQ",18.5,18.5,18.2,18.2,18.2,18.5,139,2530.1,"2020-03-04",5,"INE413D01011"]
["ARIHANTSUP","EQ",25.65,25.65,23.75,24.7,24.7,24.95,1007,23924.5,"2020-03-04",10,"INE643K01018"]
["ARMANFIN","EQ",903.5,930,828,903.25,910,914.6,39339,34155504.95,"2020-03-04",2435,"INE109C01017"]
["AROGRANITE","EQ",30.85,30.9,27,27.75,28,28.95,9926,282571.15,"2020-03-04",160,"INE210C01013"]
["ARROWGREEN","BE",37,39.4,36.8,38.65,38.7,37.55,4604,177127.9,"2020-03-04",51,"INE570D01018"]
["ARSHIYA","EQ",14.25,14.45,12.65,13.15,13.4,14,48512,651912.9,"2020-03-04",244,"INE968D01022"]
["ARSSINFRA","EQ",16,16.25,14.6,14.8,14.65,15.25,30597,468562.25,"2020-03-04",135,"INE267I01010"]
["ARTEMISMED","EQ",219.95,219.95,171.1,182.9,190,208.65,2940,570031.75,"2020-03-04",43,"INE025R01013"]
["ARVIND","EQ",38,38.3,36.25,36.6,36.5,37.9,571451,21090172.55,"2020-03-04",2661,"INE034A01011"]
["ARVINDFASN","EQ",353.55,355,335,338.95,338.75,354.3,23347,8119870.8,"2020-03-04",1971,"INE955V01021"]
["ARVSMART","EQ",83.6,84.65,82.35,83.95,84.5,84.85,11270,939048.25,"2020-03-04",330,"INE034S01021"]
["ASAHIINDIA","EQ",243,243,231.35,238.05,240,243,46533,11018166.1,"2020-03-04",704,"INE439A01020"]
["ASAHISONG","EQ",128.65,128.65,126,126.7,127,130.45,3080,392855.3,"2020-03-04",100,"INE228I01012"]
["ASAL","EQ",18.45,18.5,17.7,17.85,17.75,18.25,5415,96525.6,"2020-03-04",122,"INE900C01027"]
["ASALCBR","EQ",206,208,197,198.2,197.1,204.9,16976,3400269.05,"2020-03-04",598,"INE073G01016"]
["ASHAPURMIN","EQ",32.95,33.4,31.85,32,32.05,33.5,39579,1269772.6,"2020-03-04",226,"INE348A01023"]
["ASHIANA","EQ",100.2,100.2,90.55,92,92,97.9,207693,19328465.3,"2020-03-04",3382,"INE365D01021"]
["ASHIMASYN","EQ",5.45,5.6,4.9,5.5,5.6,5.35,73221,394042.75,"2020-03-04",260,"INE440A01010"]
["ASHOKA","EQ",87.8,89.75,84.3,86.25,87.45,87.8,324534,27712802.25,"2020-03-04",5009,"INE442H01029"]
["ASHOKLEY","EQ",76.25,76.25,70.8,72.45,72.55,75.45,28071315,2054042989.95,"2020-03-04",60806,"INE208A01029"]
["ASIANHOTNR","EQ",75.95,75.95,70,74.6,75,72.95,665,49750.75,"2020-03-04",44,"INE363A01022"]
["ASIANPAINT","EQ",1804.05,1857.45,1804.05,1847.95,1840,1800.55,3050469,5618222983.85,"2020-03-04",177363,"INE021A01026"]
["ASIANTILES","EQ",249.95,254,242,249.45,248,246.85,93705,23198053.45,"2020-03-04",3928,"INE022I01019"]
["ASPINWALL","EQ",125,125,117.05,123.3,123.5,121,452,54444.4,"2020-03-04",46,"INE991I01015"]
["ASTEC","EQ",482.1,482.1,473,475.5,477.65,479.6,19123,9084981.8,"2020-03-04",332,"INE563J01010"]
["ASTERDM","EQ",165.6,165.6,159.5,160.3,160.85,164.85,95058,15332332.5,"2020-03-04",3042,"INE914M01019"]
["ASTRAL","EQ",1169,1169,1111,1124.35,1115,1147.4,28472,32079842.85,"2020-03-04",3276,"INE006I01046"]
["ASTRAMICRO","EQ",89.85,89.85,83.85,85.25,85,88.45,306424,26142349.1,"2020-03-04",1746,"INE386C01029"]
["ASTRAZEN","EQ",2693.8,2730,2590,2671.05,2675,2659.65,28765,76869301.35,"2020-03-04",4536,"INE203A01020"]
["ASTRON","EQ",36.1,37,35.4,35.95,36.65,36.5,17757,639983.05,"2020-03-04",340,"INE646X01014"]
["ATFL","EQ",621.5,635,605,627,624.95,631.55,5523,3416437.1,"2020-03-04",671,"INE209A01019"]
["ATLANTA","EQ",4.6,4.65,4.4,4.4,4.4,4.6,12594,56060.9,"2020-03-04",98,"INE285H01022"]
["ATLASCYCLE","BE",43,43,39.7,39.9,39.9,41.7,803,32550.4,"2020-03-04",20,"INE446A01025"]
["ATUL","EQ",5390,5400,4913.25,5036.55,5039.95,5358.75,48611,249394440.5,"2020-03-04",11896,"INE100A01010"]
["ATULAUTO","EQ",210.3,219.85,205.45,207.5,206.05,214.25,15851,3306967.95,"2020-03-04",696,"INE951D01028"]
["AUBANK","EQ",1182,1188,1130,1153,1154.1,1174.2,1420792,1647742129,"2020-03-04",54662,"INE949L01017"]
["AURIONPRO","EQ",41,41,38.25,39,38.55,41,10751,422024.45,"2020-03-04",230,"INE132H01018"]
["AUROPHARMA","EQ",515.9,529.2,506.4,520.9,521.95,511.3,5585674,2896441976.7,"2020-03-04",75585,"INE406A01037"]
["AUSOMENT","EQ",38,40,37,37,37,38.25,657,24523,"2020-03-04",6,"INE218C01016"]
["AUTOAXLES","EQ",689,689,618.3,650.85,647,661.95,4699,3076988.85,"2020-03-04",584,"INE449A01011"]
["AUTOIND","EQ",17.5,18.5,17.25,17.3,17.3,18.15,5883,103803.35,"2020-03-04",65,"INE718H01014"]
["AUTOLITIND","EQ",19.95,19.95,18,18.75,19.45,18.85,2194,41393.05,"2020-03-04",100,"INE448A01013"]
["AVADHSUGAR","EQ",212,213.65,194.1,200.55,199.7,210.85,107925,21732781.2,"2020-03-04",2845,"INE349W01017"]
["AVANTIFEED","EQ",441.2,448.9,421,426.1,425.1,443.95,668155,286544098.4,"2020-03-04",25056,"INE871C01038"]
["AVTNPL","EQ",36.3,36.3,33.8,35.15,35.5,35.7,160778,5552987.3,"2020-03-04",1387,"INE488D01021"]
["AXISBANK","EQ",690,696,668.3,682.2,681,687.15,14802724,10101385709.45,"2020-03-04",229199,"INE238A01034"]
["AXISCADES","EQ",48.6,51.3,47.1,49.1,49.05,48.9,45903,2268640.65,"2020-03-04",365,"INE555B01013"]
["AXISGOLD","EQ",3767.3,3829,3767.3,3800,3800,3693.45,940,3575434.75,"2020-03-04",228,"INF846K01347"]
["AXISNIFTY","EQ",1174.3,1194.99,1150,1165.74,1166,1174.3,153,177502.78,"2020-03-04",30,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.3,32.75,28.2,28.95,28.5,30.85,11157,323846.5,"2020-03-04",179,"INE193B01039"]
["BAFNAPH","BE",5,5,5,5,5,4.8,504,2520,"2020-03-04",8,"INE878I01022"]
["BAGFILMS","EQ",1.45,1.5,1.4,1.5,1.5,1.45,197465,294546.35,"2020-03-04",79,"INE116D01028"]
["BAJAJ-AUTO","EQ",2720,2764.5,2653.5,2711.5,2706,2692.25,954038,2592037175.45,"2020-03-04",71202,"INE917I01010"]
["BAJAJCON","EQ",183,183.9,175,177.4,176,182.9,320539,57383468.1,"2020-03-04",20980,"INE933K01021"]
["BAJAJELEC","EQ",416,424,397,407.55,405,414.55,131322,53724791.85,"2020-03-04",3516,"INE193E01025"]
["BAJAJFINSV","EQ",9000,9066.6,8593.25,8799.7,8777.2,8963.65,440251,3895966775.1,"2020-03-04",59129,"INE918I01018"]
["BAJAJHIND","EQ",4.5,4.6,4.15,4.2,4.2,4.5,2632220,11331738,"2020-03-04",2395,"INE306A01021"]
["BAJAJHLDNG","EQ",3384.9,3406,3317.05,3323.7,3331,3368.3,21675,72897041.1,"2020-03-04",5164,"INE118A01012"]
["BAJFINANCE","EQ",4466,4496.8,4225,4286.4,4279.9,4454.1,2472991,10713835284.15,"2020-03-04",172801,"INE296A01024"]
["BALAJITELE","EQ",49.4,50.8,48.65,49.2,49,49.75,38806,1912191.9,"2020-03-04",384,"INE794B01026"]
["BALAMINES","EQ",404.2,411.2,384.85,390.15,390.5,402.75,43800,17313860.6,"2020-03-04",1561,"INE050E01027"]
["BALAXI","BE",113,113,102.6,102.6,102.6,108,448,46636.4,"2020-03-04",21,"INE618N01014"]
["BALKRISHNA","EQ",15.5,16.4,15,15.1,15.1,15.7,3480,53245.7,"2020-03-04",51,"INE875R01011"]
["BALKRISIND","EQ",1110,1127.75,1076.7,1108.45,1107.85,1116.6,830587,912395613.75,"2020-03-04",34786,"INE787D01026"]
["BALLARPUR","EQ",0.45,0.5,0.45,0.45,0.45,0.5,461739,210939.05,"2020-03-04",124,"INE294A01037"]
["BALMLAWRIE","EQ",101.65,102.3,99,99.95,100,101.95,104858,10532295.15,"2020-03-04",1813,"INE164A01016"]
["BALPHARMA","EQ",38.5,39,37.3,38,38.25,38.45,2600,99416.85,"2020-03-04",95,"INE083D01012"]
["BALRAMCHIN","EQ",144.7,144.7,124,139.55,141.4,142.85,1350262,182765224.35,"2020-03-04",18591,"INE119A01028"]
["BANARBEADS","EQ",32.9,32.9,31.75,31.8,31.8,31.7,382,12159.25,"2020-03-04",9,"INE655B01011"]
["BANARISUG","EQ",1238.85,1249.9,1125.1,1211.2,1249.9,1202.1,642,755043.95,"2020-03-04",116,"INE459A01010"]
["BANCOINDIA","EQ",83.25,85.5,82,82.6,82.6,82.95,41593,3459513.2,"2020-03-04",671,"INE213C01025"]
["BANDHANBNK","EQ",401.5,409.9,396.6,400.4,400.05,400.8,4446134,1788323901.4,"2020-03-04",89812,"INE545U01014"]
["BANG","EQ",17.9,17.9,16.4,16.55,16.85,17.25,4265,73571.1,"2020-03-04",67,"INE863I01016"]
["BANKBARODA","EQ",73.05,74.15,71.25,73.3,73.4,72.9,24339350,1766000829.7,"2020-03-04",49448,"INE028A01039"]
["BANKBEES","EQ",292.3,299.88,287.5,292.7,293,298.27,142861,41810893.9,"2020-03-04",3555,"INF204KB15I9"]
["BANKINDIA","EQ",49.6,50.3,47.7,48.2,48.1,49.35,2801651,137085750.85,"2020-03-04",15067,"INE084A01016"]
["BANSWRAS","EQ",126.6,126.6,114.65,118.05,117.9,120.65,7676,892144.8,"2020-03-04",146,"INE629D01012"]
["BASF","EQ",1029,1169,1010,1146.3,1142.6,1015.25,1016545,1134125772.5,"2020-03-04",65637,"INE373A01013"]
["BASML","EQ",107.85,107.9,97.75,101.1,101,102.25,1177,117563.7,"2020-03-04",101,"INE186H01014"]
["BATAINDIA","EQ",1625.8,1636,1537.45,1589.35,1589.15,1618.6,1141196,1814876351,"2020-03-04",45377,"INE176A01028"]
["BAYERCROP","EQ",4333,4478.05,4285,4346.95,4350,4366.45,32138,141098386.35,"2020-03-04",2758,"INE462A01022"]
["BBL","EQ",770.5,774.7,741.2,765.55,772,775.5,9280,7032435.6,"2020-03-04",889,"INE464A01028"]
["BBTC","EQ",1103.9,1107.95,1070,1096,1091.9,1102.45,95812,104057961,"2020-03-04",4797,"INE050A01025"]
["BCG","EQ",4.6,4.75,4.35,4.45,4.45,4.55,685942,3082515.75,"2020-03-04",453,"INE425B01027"]
["BCP","EQ",18,18.2,16.5,18,18.2,17.35,38985,678148.2,"2020-03-04",553,"INE905P01028"]
["BDL","EQ",269,269.4,256.3,260.65,260.95,267.05,88044,22993202.4,"2020-03-04",3101,"INE171Z01018"]
["BEARDSELL","EQ",7,7,7,7,7,6.9,50,350,"2020-03-04",2,"INE520H01022"]
["BEDMUTHA","EQ",13.2,13.2,12,12,12,12.6,9792,119369.95,"2020-03-04",15,"INE844K01012"]
["BEL","EQ",74.7,75.2,70.55,74.85,74.5,74.5,20348001,1486248045.8,"2020-03-04",66676,"INE263A01024"]
["BEML","EQ",698,719.8,682.1,701.3,696,697.45,462883,323714757.05,"2020-03-04",14225,"INE258A01016"]
["BEPL","EQ",40.5,40.5,36.9,37.4,37.3,39.25,293776,11224010.5,"2020-03-04",4837,"INE922A01025"]
["BERGEPAINT","EQ",543.5,552.2,531.2,540.8,541.55,541.65,1980061,1073429576.25,"2020-03-04",45025,"INE463A01038"]
["BFINVEST","EQ",313,327,307.2,322.2,321,312.85,70971,22365072.55,"2020-03-04",2051,"INE878K01010"]
["BFUTILITIE","EQ",300,308.15,273,283.35,279,288.8,448319,131000449.5,"2020-03-04",12543,"INE243D01012"]
["BGLOBAL","BE",1.15,1.2,1.15,1.2,1.2,1.2,5724,6633.8,"2020-03-04",12,"INE224M01013"]
["BGRENERGY","EQ",32.8,33.95,31.85,32.45,32.5,32.05,180921,5945956.35,"2020-03-04",1643,"INE661I01014"]
["BHAGERIA","EQ",121.1,128.15,116.65,117.8,117,124.5,32483,3879703.65,"2020-03-04",665,"INE354C01027"]
["BHAGYANGR","EQ",17.65,21.5,17.65,18.45,18.2,18.25,14925,286324.2,"2020-03-04",68,"INE458B01036"]
["BHAGYAPROP","EQ",23.5,23.6,23,23,23,23,12199,286441.4,"2020-03-04",10,"INE363W01018"]
["BHANDARI","EQ",1,1,0.95,1,1,0.95,45678,45220.75,"2020-03-04",48,"INE474E01029"]
["BHARATFORG","EQ",438.9,441.9,426,436.6,436,443.85,2354370,1025463144.45,"2020-03-04",67820,"INE465A01025"]
["BHARATGEAR","EQ",35.5,39,35.5,36,36,37.2,7127,260896.1,"2020-03-04",190,"INE561C01019"]
["BHARATRAS","EQ",7249.95,7330,7000,7198.1,7236,7193.9,3091,22243874,"2020-03-04",1436,"INE838B01013"]
["BHARATWIRE","EQ",25.8,26.05,24.8,25,25.2,25.75,23172,579774.65,"2020-03-04",187,"INE316L01019"]
["BHARTIARTL","EQ",525,532.8,507.4,516.75,513,520.8,17733434,9237081176.35,"2020-03-04",214378,"INE397D01024"]
["BHEL","EQ",31.1,31.2,29.85,30.65,30.6,31,18105957,551716810,"2020-03-04",24329,"INE257A01026"]
["BIGBLOC","EQ",31.45,34.7,31.45,31.45,31.45,33.05,254,8018.45,"2020-03-04",6,"INE412U01017"]
["BIL","EQ",127,135,126,130.75,131,131.1,405,52982.3,"2020-03-04",38,"INE828A01016"]
["BILENERGY","EQ",0.7,0.7,0.65,0.7,0.65,0.65,3641058,2543063,"2020-03-04",751,"INE607L01029"]
["BINDALAGRO","EQ",10.8,10.8,9.55,9.8,9.8,9.95,19659,194972.45,"2020-03-04",86,"INE143A01010"]
["BIOCON","EQ",305.85,307,297.4,303.9,303.8,304,4471521,1355213080.25,"2020-03-04",43865,"INE376G01013"]
["BIOFILCHEM","EQ",8.5,8.75,8.5,8.6,8.6,8.5,664,5729,"2020-03-04",11,"INE829A01014"]
["BIRLACABLE","EQ",45.4,45.6,43.55,44.75,43.8,45.1,49672,2217114.7,"2020-03-04",559,"INE800A01015"]
["BIRLACORPN","EQ",704.4,709,670.05,694.25,690.1,705.55,105192,72575246.7,"2020-03-04",6635,"INE340A01012"]
["BIRLAMONEY","EQ",33.7,33.75,31.25,31.8,31.8,33.05,107671,3476534.45,"2020-03-04",1071,"INE865C01022"]
["BIRLATYRE","EQ",5.6,5.6,5.6,5.6,5.6,5.85,3126,17505.6,"2020-03-04",30,"INE0AEJ01013"]
["BKMINDST","EQ",0.45,0.45,0.45,0.45,0.45,0.45,1184,532.8,"2020-03-04",4,"INE831Q01016"]
["BLBLIMITED","EQ",4.25,4.7,4,4.35,4.4,4.25,33187,138613.15,"2020-03-04",103,"INE791A01024"]
["BLISSGVS","EQ",110,112.95,105.5,108.25,108.6,110.3,603173,66353276.85,"2020-03-04",5221,"INE416D01022"]
["BLKASHYAP","EQ",6.95,7.4,6.9,7.25,7.4,7.05,23627,165675.25,"2020-03-04",65,"INE350H01032"]
["BLS","EQ",59.1,59.2,53.9,54.75,54.4,59.35,45834,2524332.25,"2020-03-04",2002,"INE153T01027"]
["BLUEDART","EQ",2949,2950,2781.1,2824.5,2825,2949.95,6513,18558083.05,"2020-03-04",1900,"INE233B01017"]
["BLUESTARCO","EQ",807,807.6,780.35,790.4,799,801.05,130959,103559718.9,"2020-03-04",5589,"INE472A01039"]
["BODALCHEM","EQ",66.4,66.9,61.55,63.4,63.55,65.5,320678,20624642.55,"2020-03-04",7020,"INE338D01028"]
["BOMDYEING","EQ",72.75,72.95,68.35,70,70.05,72.8,1248762,87959387.35,"2020-03-04",15045,"INE032A01023"]
["BORORENEW","EQ",192,192,184.35,187.3,187.95,188.9,45251,8420050.6,"2020-03-04",766,"INE666D01022"]
["BOSCHLTD","EQ",13237.5,13690,12912.35,13470.9,13555,13155.6,39121,519169708.1,"2020-03-04",10856,"INE323A01026"]
["BPCL","EQ",422.1,428.7,405.4,418.7,413.8,425,7728757,3255329270.15,"2020-03-04",79179,"INE029A01011"]
["BPL","EQ",17,17,15.25,15.9,16.2,16.8,112719,1801742.35,"2020-03-04",688,"INE110A01019"]
["BRFL","EQ",4.6,4.75,4.25,4.65,4.65,4.6,30440,138921.8,"2020-03-04",163,"INE589G01011"]
["BRIGADE","EQ",221.5,225,221,221.7,221,223.15,216717,48095532.15,"2020-03-04",2153,"INE791I01019"]
["BRITANNIA","EQ",3048,3080,3028,3063.05,3063.15,3026.5,368498,1125249174.8,"2020-03-04",32046,"INE216A01030"]
["BRNL","EQ",51.4,53.4,51.4,53.15,53.4,51.55,4428,234091,"2020-03-04",89,"INE727S01012"]
["BROOKS","EQ",23.55,23.7,22.25,22.9,23,23.55,48342,1107041.4,"2020-03-04",565,"INE650L01011"]
["BSE","EQ",455.15,458.2,426.35,438.8,438.3,455.55,273255,120418143.8,"2020-03-04",16442,"INE118H01025"]
["BSELINFRA","EQ",0.85,0.85,0.85,0.85,0.85,0.85,8091,6877.35,"2020-03-04",2,"INE395A01016"]
["BSL","EQ",28.75,28.8,27,27.95,28,28.2,3661,102004.6,"2020-03-04",85,"INE594B01012"]
["BSLGOLDETF","EQ",3923.9,4116,3922,3991.95,3960,3870.6,436,1739568.2,"2020-03-04",76,"INF209K01HT2"]
["BSLNIFTY","EQ",125,128,121.4,122.75,122.76,123.34,354,43943.25,"2020-03-04",45,"INF209K01IR4"]
["BSOFT","EQ",90.8,97.9,86,95.55,96.95,91.3,1820683,169249446.45,"2020-03-04",21385,"INE836A01035"]
["BURNPUR","EQ",1.05,1.05,0.95,1,1,1,25100,25085.8,"2020-03-04",38,"INE817H01014"]
["BUTTERFLY","EQ",178.35,180.65,160.35,167.9,171.85,178.1,77679,13110097.4,"2020-03-04",2563,"INE295F01017"]
["BVCL","BE",11.6,11.6,11.6,11.6,11.6,12.2,250,2900,"2020-03-04",1,"INE139I01011"]
["BYKE","EQ",16.3,16.5,15.5,16.05,16.45,16.3,10849,172263.2,"2020-03-04",237,"INE319B01014"]
["CADILAHC","EQ",262,263.4,252.1,255.8,255.85,260.35,2007343,516989572.9,"2020-03-04",22106,"INE010B01027"]
["CALSOFT","EQ",12.25,12.4,11.5,11.75,11.85,12.25,11778,140058.8,"2020-03-04",126,"INE526B01014"]
["CAMLINFINE","EQ",70,70.7,63.1,69.1,68.7,70,610339,41011107.5,"2020-03-04",3859,"INE052I01032"]
["CANBK","EQ",142,142.2,135.2,138.9,138.4,141.75,10602835,1469942415.95,"2020-03-04",45543,"INE476A01014"]
["CANFINHOME","EQ",485,491.9,471.35,478.35,476.45,485.3,225730,108777851.85,"2020-03-04",9033,"INE477A01020"]
["CANTABIL","EQ",253.5,269.9,247.85,261.75,261,251.25,48867,12449208.35,"2020-03-04",1013,"INE068L01016"]
["CAPACITE","EQ",151.5,154.9,146,148.25,147.65,151.35,32701,4888519.6,"2020-03-04",1057,"INE264T01014"]
["CAPLIPOINT","EQ",293,312,281,298.05,297.5,292.2,174766,52503872.35,"2020-03-04",7956,"INE475E01026"]
["CAPTRUST","EQ",90.9,90.9,87,89.95,90,91.05,829,74429.85,"2020-03-04",22,"INE707C01018"]
["CARBORUNIV","EQ",328.55,328.55,310.35,317.4,315.75,327.05,58582,18584484.15,"2020-03-04",5323,"INE120A01034"]
["CAREERP","EQ",137.9,137.9,128.25,130.55,130,134.8,33868,4438080.6,"2020-03-04",727,"INE521J01018"]
["CARERATING","EQ",477,477.9,456,470.05,471.1,470.75,200938,93369961.05,"2020-03-04",7062,"INE752H01013"]
["CASTEXTECH","EQ",0.35,0.4,0.35,0.35,0.35,0.4,88427,31163.55,"2020-03-04",28,"INE068D01021"]
["CASTROLIND","EQ",147.5,148.95,139,141.05,140.65,146.85,1380457,197937656.55,"2020-03-04",30745,"INE172A01027"]
["CCCL","BE",0.4,0.4,0.4,0.4,0.4,0.45,182880,73152,"2020-03-04",34,"INE429I01024"]
["CCHHL","EQ",2.5,2.5,2.4,2.4,2.4,2.5,28224,68736.75,"2020-03-04",28,"INE652F01027"]
["CCL","EQ",228,232.95,217,225.1,226.1,229.55,345631,77400495.1,"2020-03-04",8973,"INE421D01022"]
["CDSL","EQ",254.65,257.95,245.3,253.45,254.2,253,775310,194909510.05,"2020-03-04",16958,"INE736A01011"]
["CEATLTD","EQ",1013.4,1018.95,964,998.85,1000,1009.55,65607,64893164.4,"2020-03-04",4286,"INE482A01020"]
["CEBBCO","EQ",13.9,13.9,13.5,13.6,13.6,14,17711,241365.8,"2020-03-04",75,"INE209L01016"]
["CELEBRITY","EQ",5.4,5.4,4.8,5.3,5.3,5.25,36715,184504.95,"2020-03-04",442,"INE185H01016"]
["CENTENKA","EQ",159.1,163.8,157,159.25,160.7,159.1,38839,6169303,"2020-03-04",489,"INE485A01015"]
["CENTEXT","EQ",2.35,2.45,2.15,2.25,2.2,2.35,150424,339185.15,"2020-03-04",137,"INE281A01026"]
["CENTRALBK","EQ",15.35,15.35,14.2,15,14.9,15.2,704692,10519676.05,"2020-03-04",2363,"INE483A01010"]
["CENTRUM","EQ",18.8,18.95,17.2,18.4,18.5,18.8,92521,1671700.9,"2020-03-04",652,"INE660C01027"]
["CENTUM","EQ",325,341,301.35,309.55,306.2,337.55,6134,1912235,"2020-03-04",444,"INE320B01020"]
["CENTURYPLY","EQ",160,163.5,151.1,155,151.1,159.35,1048902,163267878.65,"2020-03-04",4378,"INE348B01021"]
["CENTURYTEX","EQ",530,535.85,485.05,501.2,497,528.35,2787270,1421322002.15,"2020-03-04",45440,"INE055A01016"]
["CERA","EQ",2499.9,2600,2360.1,2527.9,2598.95,2500.2,23772,58852204.5,"2020-03-04",4765,"INE739E01017"]
["CEREBRAINT","BE",35.95,35.95,32.95,32.95,33,34.65,36739,1219025.05,"2020-03-04",111,"INE345B01019"]
["CESC","EQ",632,633.35,607.3,610.3,610,631.4,642730,397155360,"2020-03-04",12779,"INE486A01013"]
["CESCVENT","EQ",274.25,281,251.2,268.75,263,275.95,23208,6177936.6,"2020-03-04",911,"INE425Y01011"]
["CGCL","EQ",214.2,220,212.05,215.3,215.45,215.4,383158,82654810.55,"2020-03-04",11405,"INE180C01026"]
["CGPOWER","EQ",6.3,6.4,6.2,6.2,6.2,6.5,328420,2038260.9,"2020-03-04",494,"INE067A01029"]
["CHALET","EQ",331,336.2,305,314.8,312,330.85,1081757,356071803.5,"2020-03-04",5099,"INE427F01016"]
["CHAMBLFERT","EQ",140.05,141.9,134,134.95,134.9,139.75,278936,38033053.45,"2020-03-04",5591,"INE085A01013"]
["CHEMBOND","EQ",185,187.45,174,178.2,187.45,178.45,846,150124.75,"2020-03-04",77,"INE995D01025"]
["CHEMFAB","EQ",165.9,166.9,158,158.55,158.3,160.55,2180,349255.3,"2020-03-04",91,"INE783X01023"]
["CHENNPETRO","EQ",101.6,102.45,96,97.9,98.65,102.25,265060,26037916.9,"2020-03-04",3808,"INE178A01016"]
["CHOLAFIN","EQ",308,308,289.55,295.6,296,306.2,2700726,805403746.1,"2020-03-04",57727,"INE121A01024"]
["CHOLAHLDNG","EQ",507.5,513.7,486,503.6,501.2,514.5,910411,453596966.5,"2020-03-04",3594,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.5,0.55,0.55,0.5,8502,4307.9,"2020-03-04",10,"INE662C01015"]
["CIGNITITEC","EQ",251.2,259.8,246,252.4,259,255.4,24833,6253297.25,"2020-03-04",685,"INE675C01017"]
["CIMMCO","EQ",17.7,17.7,16.3,17,17,17.5,13392,226637.8,"2020-03-04",206,"INE184C01028"]
["CINELINE","EQ",26.75,27.8,26,26.55,26.5,27.3,7928,212267.4,"2020-03-04",165,"INE704H01022"]
["CINEVISTA","EQ",5.8,5.8,5.35,5.7,5.45,5.3,7699,44233.6,"2020-03-04",88,"INE039B01026"]
["CIPLA","EQ",425.6,449.8,420,447.65,445.85,425.3,9297945,4086987028.8,"2020-03-04",123174,"INE059A01026"]
["CKFSL","BE",0.35,0.35,0.3,0.3,0.35,0.35,71245,21912.2,"2020-03-04",33,"INE391Z01012"]
["CLEDUCATE","EQ",56,61.7,55.15,57.4,57.5,59.15,6284,362144.35,"2020-03-04",147,"INE201M01011"]
["CLNINDIA","EQ",346.95,363.7,334.75,344.45,344,341.9,73998,25867175.75,"2020-03-04",4260,"INE492A01029"]
["CMICABLES","EQ",29.4,29.85,27.6,27.6,27.6,29.05,10690,304054.85,"2020-03-04",238,"INE981B01011"]
["CNOVAPETRO","BE",4.7,4.75,4.65,4.75,4.75,4.85,7350,34367.1,"2020-03-04",16,"INE672K01025"]
["COALINDIA","EQ",178.25,179.8,174.1,178.1,177.95,178.2,9858330,1748570147.1,"2020-03-04",78436,"INE522F01014"]
["COCHINSHIP","EQ",330.8,332.9,324,326.8,326.9,330.8,247509,81160522.9,"2020-03-04",7605,"INE704P01017"]
["COLPAL","EQ",1320.55,1327.45,1288.9,1312.45,1316,1319.85,596703,780317264.45,"2020-03-04",36526,"INE259A01022"]
["COMPINFO","EQ",13.05,13.05,12.1,12.55,12.5,12.5,36680,461415.4,"2020-03-04",136,"INE070C01037"]
["COMPUSOFT","EQ",5,5,3.8,3.8,3.8,4.75,565236,2231650.25,"2020-03-04",681,"INE453B01029"]
["CONCOR","EQ",492.6,501.4,468.85,478.95,477.75,489.55,2246982,1088198209.4,"2020-03-04",78797,"INE111A01025"]
["CONFIPET","EQ",23.4,23.5,21.55,22.55,22.6,23.35,316019,7197778.35,"2020-03-04",753,"INE552D01024"]
["CONTROLPR","EQ",273.7,273.7,246.95,253.45,248,272.6,8383,2225610.8,"2020-03-04",469,"INE663B01015"]
["CORALFINAC","EQ",13.8,13.8,13.6,13.75,13.75,13.7,21455,294559.3,"2020-03-04",48,"INE558D01021"]
["CORDSCABLE","EQ",41.95,42,40.55,41.5,40.7,41.75,15493,636451.65,"2020-03-04",142,"INE792I01017"]
["COROMANDEL","EQ",619.4,628.9,610,618.5,612.05,619.25,126717,78381678.65,"2020-03-04",6326,"INE169A01031"]
["CORPBANK","EQ",18,19.25,17.65,18.65,18.4,17.9,1044375,19314814.95,"2020-03-04",3627,"INE112A01023"]
["COSMOFILMS","EQ",311.1,313,300,302.95,304.6,311.6,52691,16066857.05,"2020-03-04",1678,"INE757A01017"]
["CPSEETF","EQ",19.4,19.67,19.2,19.52,19.44,19.42,6680326,129460576.5,"2020-03-04",74479,"INF457M01133"]
["CREATIVE","EQ",115.5,119.75,114,114.8,114,120,10919,1264591.9,"2020-03-04",61,"INE985W01018"]
["CREDITACC","EQ",853.35,887,797.2,843.75,853,864.25,169709,142088989.8,"2020-03-04",14021,"INE741K01010"]
["CREST","EQ",90.75,94.9,88,91.25,94.9,91.8,3716,337175.05,"2020-03-04",141,"INE559D01011"]
["CRISIL","EQ",1531,1538,1486.55,1509.65,1513,1530.05,14405,21856172.5,"2020-03-04",2684,"INE007A01025"]
["CROMPTON","EQ",279.7,283.9,264,269.65,269.5,277.85,1103861,297464820.8,"2020-03-04",29848,"INE299U01018"]
["CSBBANK","EQ",175.45,175.45,166,167.6,166.9,174.65,137569,23446725.5,"2020-03-04",3271,"INE679A01013"]
["CTE","EQ",14.65,14.65,13.95,13.95,13.95,14.65,5756,81825.85,"2020-03-04",64,"INE627H01017"]
["CUB","EQ",216.35,217.9,209.9,216.7,216.9,217.15,1101933,235135206.6,"2020-03-04",13492,"INE491A01021"]
["CUBEXTUB","BE",14.5,14.5,14.5,14.5,14.5,15.25,925,13412.5,"2020-03-04",9,"INE144D01012"]
["CUMMINSIND","EQ",506,511.65,492,497.7,496.1,506.25,670122,335314613.6,"2020-03-04",16545,"INE298A01020"]
["CUPID","EQ",194,194.45,180,185.4,182.5,191.95,53342,9960421.9,"2020-03-04",1931,"INE509F01011"]
["CURATECH","BE",1.65,1.65,1.65,1.65,1.65,1.65,3100,5115,"2020-03-04",4,"INE117B01012"]
["CYBERTECH","EQ",41.65,42.5,34.95,38.35,39.7,41.95,58020,2158911.9,"2020-03-04",668,"INE214A01019"]
["CYIENT","EQ",420,425.75,417.45,420.9,419,420.05,81985,34554523.55,"2020-03-04",8866,"INE136B01020"]
["DAAWAT","EQ",25.4,25.45,22.8,23.2,23.6,25.1,778573,18543511.05,"2020-03-04",2341,"INE818H01020"]
["DABUR","EQ",511,516.9,506.6,514.4,516.9,506.6,3354621,1718156018.6,"2020-03-04",86541,"INE016A01026"]
["DALBHARAT","EQ",757.55,763.15,711.8,728.85,722.5,750.7,43542,32144527.55,"2020-03-04",3962,"INE00R701025"]
["DALMIASUG","EQ",86.5,87.4,76.5,79.8,79.95,86.35,299178,24230780.7,"2020-03-04",3250,"INE495A01022"]
["DAMODARIND","EQ",24.35,28,22.6,24.95,25,25.05,15780,386623.55,"2020-03-04",214,"INE497D01022"]
["DATAMATICS","EQ",56.7,57.9,55.05,55.65,55.7,56.4,28524,1598515.05,"2020-03-04",751,"INE365B01017"]
["DBCORP","EQ",113,113,108.1,109.2,109,113.85,24842,2741714.7,"2020-03-04",1195,"INE950I01011"]
["DBL","EQ",307.2,310,292,296.15,297.9,307.15,157827,47134550.45,"2020-03-04",6374,"INE917M01012"]
["DBREALTY","EQ",8.4,8.7,8.15,8.35,8.5,8.3,121746,1036720.5,"2020-03-04",243,"INE879I01012"]
["DCAL","EQ",75.05,75.75,70.95,72.9,72.85,74.25,255443,18668640.05,"2020-03-04",4215,"INE385W01011"]
["DCBBANK","EQ",158,160,152.4,155.55,155.3,158.8,283982,44526197.15,"2020-03-04",6188,"INE503A01015"]
["DCM","EQ",19.7,20.1,19.7,19.9,19.9,19.7,22203,443867.1,"2020-03-04",37,"INE498A01018"]
["DCMFINSERV","EQ",0.7,0.7,0.7,0.7,0.7,0.75,1,0.7,"2020-03-04",1,"INE891B01012"]
["DCMNVL","EQ",31.3,31.3,30.05,30.05,30.05,31,121,3651.25,"2020-03-04",8,"INE08KP01019"]
["DCMSHRIRAM","EQ",336.9,336.9,314.05,316.9,316,332,63457,20550119.45,"2020-03-04",3897,"INE499A01024"]
["DCW","EQ",13.65,13.7,12.85,13.05,13,13.5,233478,3048111.1,"2020-03-04",513,"INE500A01029"]
["DECCANCE","EQ",269.5,271,261,269,268.05,270.05,1474,391263.65,"2020-03-04",207,"INE583C01021"]
["DEEPAKFERT","EQ",92.25,94.8,90.6,91.8,91.45,90.8,532733,49368635.05,"2020-03-04",7248,"INE501A01019"]
["DEEPAKNTR","EQ",542.5,542.5,498.15,521.8,521.5,532.95,1370234,712254828.8,"2020-03-04",38397,"INE288B01029"]
["DEEPIND","EQ",78.25,78.75,72.5,74.65,74.4,77.7,25176,1911923.4,"2020-03-04",535,"INE677H01012"]
["DELTACORP","EQ",133,134,122.25,125.7,127.6,132.05,1690838,215462593.55,"2020-03-04",24824,"INE124G01033"]
["DELTAMAGNT","EQ",26.4,26.4,26.2,26.2,26.2,25.7,552,14525.25,"2020-03-04",32,"INE393A01011"]
["DEN","EQ",45,45.75,43.55,43.85,44.2,44.45,17832,795016.3,"2020-03-04",451,"INE947J01015"]
["DENORA","EQ",219.3,221.05,214.5,217.8,216.5,211.8,24778,5345427.6,"2020-03-04",248,"INE244A01016"]
["DFMFOODS","EQ",273.05,277.9,264.9,266.15,267.9,271.7,86496,23148770.35,"2020-03-04",1903,"INE456C01020"]
["DGCONTENT","EQ",5,5.5,5,5,5,5.25,2559,13452,"2020-03-04",15,"INE03JI01017"]
["DHAMPURSUG","EQ",156,156,135.1,145.95,144.75,155.6,704898,102435538.35,"2020-03-04",13081,"INE041A01016"]
["DHANBANK","EQ",13.25,13.6,13.15,13.3,13.35,13.4,444853,5952673.15,"2020-03-04",689,"INE680A01011"]
["DHANUKA","EQ",455,474.75,429.25,448.3,447,455.3,22184,10052061.65,"2020-03-04",3665,"INE435G01025"]
["DHARSUGAR","EQ",6.8,6.8,6.2,6.2,6.25,6.8,8534,54303.6,"2020-03-04",33,"INE988C01014"]
["DHFL","EQ",16.35,16.35,16.35,16.35,16.35,15.6,505607,8266674.45,"2020-03-04",1023,"INE202B01012"]
["DHUNINV","EQ",200,224,190.1,199.25,196.15,197.5,1275,249678.05,"2020-03-04",65,"INE320L01011"]
["DIAMONDYD","EQ",709,711,694.5,710.65,710,715,2759,1957327.15,"2020-03-04",418,"INE393P01035"]
["DICIND","EQ",377.05,388,362,367.8,366,381.15,8371,3121975.25,"2020-03-04",668,"INE303A01010"]
["DIGISPICE","EQ",4.75,4.95,4.6,4.6,4.85,4.75,2317,10975.8,"2020-03-04",37,"INE927C01020"]
["DISHTV","EQ",8,8,7.15,7.3,7.3,7.95,11158574,83844411.7,"2020-03-04",40527,"INE836F01026"]
["DIVISLAB","EQ",2183,2210.9,2157.75,2174.8,2174.25,2183.1,634747,1381898187.5,"2020-03-04",47408,"INE361B01024"]
["DIXON","EQ",4055.25,4095,3865.8,3892.65,3877,4034.95,40706,160446092.4,"2020-03-04",10342,"INE935N01012"]
["DLF","EQ",208.05,210.1,198.5,203.95,202.9,206.8,9357919,1907096273.75,"2020-03-04",74575,"INE271C01023"]
["DLINKINDIA","EQ",90,91.9,83,85.6,85.5,90.1,128026,11318930.55,"2020-03-04",1318,"INE250K01012"]
["DMART","BE",2260,2270,2150,2198.45,2200,2233.05,443605,973153049.6,"2020-03-04",27630,"INE192R01011"]
["DNAMEDIA","EQ",0.35,0.35,0.3,0.3,0.3,0.3,26651,9275.4,"2020-03-04",28,"INE016M01021"]
["DOLAT","EQ",49.5,50.3,43,46.85,47,49.95,154469,7158402.8,"2020-03-04",1242,"INE966A01022"]
["DOLLAR","EQ",175.7,175.7,154.25,163,162.25,175.25,14822,2453062.5,"2020-03-04",404,"INE325C01035"]
["DONEAR","EQ",29.5,31.8,28.15,28.6,28.95,28,87093,2543701.55,"2020-03-04",830,"INE668D01028"]
["DPSCLTD","EQ",6.95,6.95,6.65,6.65,6.65,6.95,18274,122494.35,"2020-03-04",86,"INE360C01024"]
["DPWIRES","EQ",75,78,72,73.9,73,73.55,2191,161476.65,"2020-03-04",39,"INE864X01013"]
["DQE","EQ",1.35,1.35,1.35,1.35,1.35,1.3,20133,27179.55,"2020-03-04",10,"INE656K01010"]
["DREDGECORP","EQ",278.85,280,265.15,269.75,268.15,277.25,102181,27734890.7,"2020-03-04",3328,"INE506A01018"]
["DRREDDY","EQ",3065,3186.75,3036,3171.35,3169.75,3043.7,1832722,5732771377.85,"2020-03-04",92804,"INE089A01023"]
["DSSL","EQ",20.75,21.2,20.05,20.4,20.6,20.8,11593,236460.45,"2020-03-04",76,"INE417B01040"]
["DTIL","EQ",146.65,149.4,142.75,145.2,144,153.45,1393,203438.45,"2020-03-04",82,"INE341R01014"]
["DUCON","BE",4.75,4.95,4.6,4.6,4.6,4.8,33636,157029.2,"2020-03-04",67,"INE741L01018"]
["DVL","EQ",57.55,59.1,57.5,58.9,59.1,57.2,2806,161978.95,"2020-03-04",52,"INE477B01010"]
["DWARKESH","EQ",26.65,26.7,23.5,25.15,25.2,26.3,1538062,38590150.9,"2020-03-04",5290,"INE366A01041"]
["DYNAMATECH","EQ",830,830,762.5,781.35,790,820.15,2864,2271723.8,"2020-03-04",366,"INE221B01012"]
["DYNPRO","EQ",147.65,147.65,132,135.6,135.1,143.8,21396,2937403.7,"2020-03-04",1847,"INE256H01015"]
["EASTSILK","EQ",0.9,0.9,0.8,0.8,0.8,0.85,2884,2535.3,"2020-03-04",11,"INE962C01027"]
["EBBETF0423","EQ",1020,1023.7,1020,1023.47,1023.45,1019.26,17545,17952682.64,"2020-03-04",99,"INF754K01KN4"]
["EBBETF0430","EQ",1035.6,1042.89,1035.6,1041.43,1041.44,1035.41,8255,8590705.41,"2020-03-04",59,"INF754K01KO2"]
["ECLERX","EQ",549,608,536.3,567.25,565.1,540.25,367906,210338553.15,"2020-03-04",11589,"INE738I01010"]
["EDELWEISS","EQ",87.95,87.95,81,83.05,84.5,86.8,781981,66332030.45,"2020-03-04",13243,"INE532F01054"]
["EICHERMOT","EQ",17954,18280,16870,17254.2,17171.55,17888.45,418609,7242573829.25,"2020-03-04",79891,"INE066A01013"]
["EIDPARRY","EQ",189,189.05,179,185.5,186.7,186.8,94760,17393629.15,"2020-03-04",2415,"INE126A01031"]
["EIHAHOTELS","EQ",265.95,266,246,257,258,263.45,1978,505185.95,"2020-03-04",171,"INE276C01014"]
["EIHOTEL","EQ",128.9,129.8,124,124.8,125.15,128.05,56005,7017909.5,"2020-03-04",1733,"INE230A01023"]
["EIMCOELECO","EQ",290,291,280.2,282.35,285.05,290.05,458,131501.95,"2020-03-04",37,"INE158B01016"]
["EKC","EQ",21.3,21.35,20.5,20.95,21.3,21.15,47468,990969.95,"2020-03-04",361,"INE184H01027"]
["ELECON","EQ",28.3,28.9,27.25,27.8,28,28.55,35785,996044.15,"2020-03-04",627,"INE205B01023"]
["ELECTCAST","EQ",13.05,13.1,12.6,12.7,12.65,13.05,93008,1186419.8,"2020-03-04",287,"INE086A01029"]
["ELECTHERM","EQ",123.85,125,122.2,124.55,124.85,123.2,8960,1112420.7,"2020-03-04",209,"INE822G01016"]
["ELGIEQUIP","EQ",202,216.8,201,209.1,216.8,198,103949,21427876.15,"2020-03-04",3015,"INE285A01027"]
["ELGIRUBCO","EQ",16,16.4,15.2,15.7,15.7,16.25,807,12580.35,"2020-03-04",37,"INE819L01012"]
["EMAMILTD","EQ",258.6,259.8,248,250,250,257,309092,77500961.4,"2020-03-04",14598,"INE548C01032"]
["EMAMIPAP","EQ",78.7,80,75.45,76.1,76.4,79.4,6400,491860.7,"2020-03-04",190,"INE830C01026"]
["EMAMIREAL","EQ",40.85,40.95,38.15,39.65,40,40.15,17020,666107.5,"2020-03-04",223,"INE778K01012"]
["EMKAY","EQ",53.95,54.65,49,49.25,49.85,53.15,9744,488478.15,"2020-03-04",227,"INE296H01011"]
["EMMBI","EQ",92.95,94.45,88.25,88.9,88.45,92.9,3443,308822.35,"2020-03-04",115,"INE753K01015"]
["ENDURANCE","EQ",968.35,1000,949.15,998.9,991,975.5,34418,34133888,"2020-03-04",4083,"INE913H01037"]
["ENERGYDEV","EQ",5.25,5.25,4.9,5.05,5.1,5.15,60778,304333.3,"2020-03-04",60,"INE306C01019"]
["ENGINERSIN","EQ",76.1,76.1,70.65,72.15,73,75.7,1546238,112113295.85,"2020-03-04",17589,"INE510A01028"]
["ENIL","EQ",184.05,195,184.05,194.95,194.95,188.6,3114,595038,"2020-03-04",138,"INE265F01028"]
["EQUITAS","EQ",106.7,108.75,102.55,104.1,103.8,105.25,8149261,861801029.25,"2020-03-04",27806,"INE988K01017"]
["ERIS","EQ",435,442.95,425.2,440.1,439.7,437.85,84418,37039692.1,"2020-03-04",7180,"INE406M01024"]
["EROSMEDIA","EQ",12.6,12.7,12.05,12.15,12.1,12.4,78742,968905.4,"2020-03-04",402,"INE416L01017"]
["ESABINDIA","EQ",1475,1475.75,1400,1425.35,1464.8,1460.4,4626,6592107.6,"2020-03-04",965,"INE284A01012"]
["ESCORTS","EQ",852,856.2,806.2,830.95,832.05,853,2487490,2066388639.45,"2020-03-04",40510,"INE042A01014"]
["ESSARSHPNG","EQ",6.1,6.1,5.6,5.9,5.9,5.8,4558,26809.5,"2020-03-04",38,"INE122M01019"]
["ESSELPACK","EQ",161.5,174.9,160.5,173.25,172.3,160.4,390966,65924504.35,"2020-03-04",11943,"INE255A01020"]
["ESTER","EQ",34.65,36.3,34,35.9,36.3,35.05,62986,2191113.95,"2020-03-04",667,"INE778B01029"]
["EUROMULTI","EQ",0.3,0.35,0.3,0.35,0.35,0.35,117,35.95,"2020-03-04",2,"INE063J01011"]
["EUROTEXIND","EQ",7.2,7.2,7.2,7.2,7.2,7.1,1005,7236,"2020-03-04",6,"INE022C01012"]
["EVEREADY","BE",65.35,65.35,60.1,61.85,61,62.25,106566,6637598.1,"2020-03-04",364,"INE128A01029"]
["EVERESTIND","EQ",193.15,209,190.55,199.3,199.2,193.35,72718,14435223.95,"2020-03-04",4298,"INE295A01018"]
["EXCEL","EQ",1.05,1.15,1.05,1.05,1.05,1.1,2987,3171.35,"2020-03-04",9,"INE688J01015"]
["EXCELINDUS","EQ",679.9,679.9,636.35,645.7,642.1,665.7,14586,9501438.8,"2020-03-04",1114,"INE369A01029"]
["EXIDEIND","EQ",158,162.8,155.95,161.8,161.7,161.7,5336003,848972385.25,"2020-03-04",35971,"INE302A01020"]
["EXPLEOSOL","EQ",245,262.8,245,253.8,253,251.1,8653,2188780.6,"2020-03-04",481,"INE201K01015"]
["FACT","EQ",31.45,32.4,30.5,30.8,30.5,31,76293,2384471.15,"2020-03-04",835,"INE188A01015"]
["FAIRCHEM","EQ",643,643,575,608.35,610,642.3,55238,33503410.9,"2020-03-04",2432,"INE959A01019"]
["FCL","EQ",22.75,23.15,21.05,21.6,22.45,22.45,237634,5189230.7,"2020-03-04",1199,"INE045J01026"]
["FCONSUMER","EQ",14.65,15.25,14.5,15.25,15.25,13.9,3926718,59266237.7,"2020-03-04",6335,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.15,0.2,0.2,221377,37935.45,"2020-03-04",97,"INE512B01022"]
["FDC","EQ",231.65,243.95,225,226.95,226.6,229.85,1119452,255228879.15,"2020-03-04",10476,"INE258B01022"]
["FEDERALBNK","EQ",84.4,84.75,82.1,83.45,83.5,84.5,7890014,659133836.3,"2020-03-04",29696,"INE171A01029"]
["FEL","EQ",20.45,20.5,18.6,20.05,20.15,19.9,138026,2744903.85,"2020-03-04",1062,"INE623B01027"]
["FELDVR","EQ",19.7,22,18.25,19.75,20.15,18.7,11491,226415.35,"2020-03-04",149,"IN9623B01058"]
["FIEMIND","EQ",434,434,404,409.6,410,429.45,7020,2911095.25,"2020-03-04",691,"INE737H01014"]
["FILATEX","EQ",34.45,35.8,33.2,34.8,35.5,34.55,98159,3383423.95,"2020-03-04",563,"INE816B01027"]
["FINCABLES","EQ",328,330.4,321.1,323.95,322.6,329,58947,19113390.95,"2020-03-04",4737,"INE235A01022"]
["FINEORG","EQ",2149.9,2170.5,2095.35,2148.4,2121,2119.55,14665,31358026.2,"2020-03-04",3570,"INE686Y01026"]
["FINPIPE","EQ",549.95,554,545.4,550.15,551.05,550.55,26512,14590068.6,"2020-03-04",1552,"INE183A01016"]
["FLEXITUFF","EQ",4.9,4.9,4.9,4.9,4.9,5.15,9592,47000.8,"2020-03-04",19,"INE060J01017"]
["FLFL","EQ",329.1,344,314.9,325.55,320.05,331.25,86312,28045501.05,"2020-03-04",3446,"INE452O01016"]
["FLUOROCHEM","EQ",499,499,466.05,478.35,480,490.35,32528,15595001.4,"2020-03-04",2717,"INE09N301011"]
["FMGOETZE","EQ",513.4,518.75,511.1,514,511.5,513.4,640,328091.25,"2020-03-04",68,"INE529A01010"]
["FMNL","EQ",21.65,23.7,18.75,19.85,19.95,21.2,41178,871645.45,"2020-03-04",339,"INE360L01017"]
["FORCEMOT","EQ",1089,1089,1020,1045.05,1043.95,1086.55,50551,53288336.15,"2020-03-04",8714,"INE451A01017"]
["FORTIS","EQ",155.7,156.75,152.6,153.8,153.65,153.8,1409635,217478330.8,"2020-03-04",15759,"INE061F01013"]
["FOSECOIND","EQ",1346.9,1346.9,1260,1274.25,1270,1288.15,696,889093.45,"2020-03-04",178,"INE519A01011"]
["FRETAIL","EQ",306,310,294.25,304.7,305.5,304.5,916154,277419034.85,"2020-03-04",5519,"INE752P01024"]
["FSC","EQ",394.95,394.95,380.5,384.85,380.5,396,2562,991768.6,"2020-03-04",237,"INE935Q01015"]
["FSL","EQ",42.2,42.5,40.8,41.95,41.9,42.2,978669,40788758.15,"2020-03-04",4827,"INE684F01012"]
["GABRIEL","EQ",91.9,93.5,90.65,92.7,92.3,91.2,481160,43989765.15,"2020-03-04",1809,"INE524A01029"]
["GAEL","EQ",162.6,162.6,150,154.6,153.25,158.95,55193,8555463.25,"2020-03-04",1375,"INE036B01022"]
["GAIL","EQ",103.95,106.9,102.4,106.05,105.7,103.2,20572842,2163369266.25,"2020-03-04",91109,"INE129A01019"]
["GAL","EQ",1.85,1.85,1.8,1.8,1.8,1.85,247,448.15,"2020-03-04",12,"INE482J01021"]
["GALAXYSURF","EQ",1589,1610.15,1580.3,1600.8,1603.95,1591.2,26473,42366553.55,"2020-03-04",2336,"INE600K01018"]
["GALLANTT","EQ",24.1,24.2,22.5,22.5,22.55,24.25,3077,71746.85,"2020-03-04",65,"INE297H01019"]
["GALLISPAT","EQ",20.55,20.9,20,20,20.4,20.15,21164,430726.15,"2020-03-04",66,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.35,0.25,0.25,0.3,0.3,1059543,298677.75,"2020-03-04",316,"INE181G01025"]
["GANDHITUBE","EQ",235.05,237.95,230.2,231.45,230.3,239.65,636,148961.9,"2020-03-04",26,"INE524B01027"]
["GANECOS","EQ",322.7,322.7,308.75,317.45,319,326.5,8770,2764509.85,"2020-03-04",387,"INE845D01014"]
["GANESHHOUC","EQ",29.65,29.65,27,27.45,27.2,28.35,19212,535350.55,"2020-03-04",170,"INE460C01014"]
["GANGESSECU","EQ",35.35,35.35,31.45,31.45,31.45,33.1,854,27330.55,"2020-03-04",26,"INE335W01016"]
["GARFIBRES","EQ",1486.65,1525,1437.7,1448.05,1450,1472.25,7434,11094713.15,"2020-03-04",1122,"INE276A01018"]
["GATI","EQ",66.15,67.25,65.15,66.55,66.6,66.95,241867,16030746.2,"2020-03-04",1240,"INE152B01027"]
["GAYAHWS","EQ",0.3,0.3,0.25,0.3,0.3,0.3,37687,10862.95,"2020-03-04",28,"INE287Z01012"]
["GAYAPROJ","EQ",18.7,18.7,18.7,18.7,18.7,19.65,44727,836394.9,"2020-03-04",73,"INE336H01023"]
["GDL","EQ",125.9,126.45,123,125.1,125.85,123.15,69659,8696381.75,"2020-03-04",1971,"INE852F01015"]
["GEECEE","EQ",67.05,70.85,67.05,70,70.5,68.9,1570,108936.5,"2020-03-04",76,"INE916G01016"]
["GENESYS","EQ",52.5,53,50.75,52.55,52.2,52.35,6835,356378.3,"2020-03-04",254,"INE727B01026"]
["GENUSPAPER","EQ",4.6,4.75,4.3,4.4,4.4,4.55,53494,239775.25,"2020-03-04",144,"INE949P01018"]
["GENUSPOWER","EQ",23.65,23.9,22.45,23.25,23.05,23.65,133029,3079903.7,"2020-03-04",530,"INE955D01029"]
["GEOJITFSL","EQ",24.2,24.2,23.1,23.55,23.35,23.9,160196,3798833.8,"2020-03-04",3554,"INE007B01023"]
["GEPIL","EQ",722,723.25,694.15,699.1,696,718.25,13462,9479578.2,"2020-03-04",1790,"INE878A01011"]
["GESHIP","EQ",248,251.6,240.05,241.2,240.05,248.95,36072,8865110.2,"2020-03-04",1670,"INE017A01032"]
["GET&D","EQ",125,130.9,120.2,127.3,130,125.5,62553,7908240.7,"2020-03-04",2300,"INE200A01026"]
["GFLLIMITED","EQ",118.25,118.25,118.25,118.25,118.25,124.45,9244,1093103,"2020-03-04",1571,"INE538A01037"]
["GHCL","EQ",165.75,168,156.45,161.4,163,164.75,167422,27082538.3,"2020-03-04",4182,"INE539A01019"]
["GICHSGFIN","EQ",96,96.8,91.2,92.6,92.5,95.75,87193,8195579.45,"2020-03-04",1368,"INE289B01019"]
["GICRE","EQ",168.9,171.85,160.1,163.6,164,166.75,317176,52841726.95,"2020-03-04",6212,"INE481Y01014"]
["GILLANDERS","EQ",26.8,27.75,25.15,27.4,27.75,25.65,2273,58547.4,"2020-03-04",70,"INE047B01011"]
["GILLETTE","EQ",5899,5998,5651.2,5719.2,5738.95,5873,12513,71819470.5,"2020-03-04",3659,"INE322A01010"]
["GINNIFILA","EQ",8.5,8.5,8.15,8.3,8.25,8.5,24503,203412.5,"2020-03-04",96,"INE424C01010"]
["GIPCL","EQ",66.6,66.6,64.5,65,65,66.2,38548,2513752.05,"2020-03-04",423,"INE162A01010"]
["GKWLIMITED","EQ",677.95,685,637.55,653.9,649,643,87,57028.55,"2020-03-04",13,"INE528A01020"]
["GLAXO","EQ",1307,1325,1285.3,1308.55,1307,1312.75,48286,63323638.6,"2020-03-04",3346,"INE159A01016"]
["GLENMARK","EQ",284.8,292.2,280.65,289.25,288.25,282.3,2796184,801461923.15,"2020-03-04",33057,"INE935A01035"]
["GLFL","EQ",1,1,1,1,1,0.95,816,816,"2020-03-04",5,"INE540A01017"]
["GLOBALVECT","EQ",53.25,53.25,47,48.3,48,52,17938,873754.85,"2020-03-04",559,"INE792H01019"]
["GLOBOFFS","EQ",3.85,3.85,3.8,3.8,3.8,3.95,9507,36160.2,"2020-03-04",65,"INE446C01013"]
["GLOBUSSPR","EQ",113,113,106.1,108.95,109.05,110.75,74439,8171869.4,"2020-03-04",1390,"INE615I01010"]
["GMBREW","EQ",387.8,391.8,374.5,382.4,384,388.8,16087,6170841.45,"2020-03-04",1244,"INE075D01018"]
["GMDCLTD","EQ",49.15,49.45,47.2,48,47.9,49.15,127804,6141609.55,"2020-03-04",1568,"INE131A01031"]
["GMMPFAUDLR","EQ",3090,3120,2950,2997.7,2975,3036.65,42106,126921120.45,"2020-03-04",7255,"INE541A01023"]
["GMRINFRA","EQ",20.35,20.65,19.25,20.1,19.9,20.2,43148516,851385280.7,"2020-03-04",34033,"INE776C01039"]
["GNA","EQ",202.85,204.85,192.9,194.05,194,201.4,25271,4976619.6,"2020-03-04",1125,"INE934S01014"]
["GNFC","EQ",161.15,162.1,153.5,156.1,156.5,161.85,229843,36088563.75,"2020-03-04",3812,"INE113A01013"]
["GOACARBON","EQ",222.95,228,207.45,210.45,211,218.35,21407,4552938.55,"2020-03-04",791,"INE426D01013"]
["GOCLCORP","EQ",248.55,249,235.25,238.4,237.75,248.55,2398,581481,"2020-03-04",189,"INE077F01035"]
["GODFRYPHLP","EQ",1178.9,1196.25,1140,1165.45,1161,1173.35,112842,132069903.45,"2020-03-04",10698,"INE260B01028"]
["GODREJAGRO","EQ",464.1,469,450.95,462.35,462,465.45,49723,22785589.85,"2020-03-04",2818,"INE850D01014"]
["GODREJCP","EQ",623.8,636.65,615,631.75,631.75,618.7,2965643,1865201635.65,"2020-03-04",110868,"INE102D01028"]
["GODREJIND","EQ",414.95,427.4,404.25,423,424.95,414.95,151371,62977499.55,"2020-03-04",12938,"INE233A01035"]
["GODREJPROP","EQ",1015.1,1023.95,950,984.1,985,1000.05,252766,247085414.9,"2020-03-04",40061,"INE484J01027"]
["GOKEX","EQ",60.9,60.9,57.15,57.45,57.15,59.2,23934,1395205.7,"2020-03-04",565,"INE887G01027"]
["GOKUL","EQ",9,9.35,8.6,8.65,8.65,9,2065,17848.1,"2020-03-04",15,"INE020J01029"]
["GOKULAGRO","EQ",11.4,11.85,10.85,10.85,10.85,11.4,12923,141158.6,"2020-03-04",88,"INE314T01025"]
["GOLDBEES","EQ",38,38.6,37.91,38.1,38.11,37.12,5213172,199355006.23,"2020-03-04",6807,"INF204KB17I5"]
["GOLDENTOBC","EQ",24.1,24.1,22,23.15,23.15,23.1,1632,37340.55,"2020-03-04",24,"INE973A01010"]
["GOLDIAM","EQ",147.4,151,135.2,140,140.9,147.4,64370,9181988.9,"2020-03-04",1641,"INE025B01017"]
["GOLDSHARE","EQ",3825,3865,3820,3826.55,3828,3758.75,4700,18081571.25,"2020-03-04",406,"INF789F01059"]
["GOLDTECH","EQ",8,8.05,7.5,7.6,7.75,7.85,6085,46867,"2020-03-04",91,"INE805A01014"]
["GOODLUCK","EQ",38.5,39.65,38.05,38.6,38.5,39.4,9640,373739.35,"2020-03-04",219,"INE127I01024"]
["GPIL","EQ",167,169.7,160,163.8,164.95,165.1,57180,9410892.25,"2020-03-04",1959,"INE177H01013"]
["GPPL","EQ",74.85,75.45,72.75,73.6,72.9,73.95,399771,29370432.1,"2020-03-04",8795,"INE517F01014"]
["GPTINFRA","EQ",27,29,27,27.95,27.35,28.5,5141,143138.8,"2020-03-04",28,"INE390G01014"]
["GRANULES","EQ",166.5,175.7,159.25,172,172.05,165.4,2376865,395800507.55,"2020-03-04",27384,"INE101D01020"]
["GRAPHITE","EQ",238,239.9,220.2,231.75,233.2,236.05,1032965,237383860.7,"2020-03-04",25815,"INE371A01025"]
["GRASIM","EQ",702.5,708.8,682,689.5,689,700.05,2842415,1967949811.75,"2020-03-04",41222,"INE047A01021"]
["GRAVITA","EQ",49.2,50.1,44.1,44.8,44.4,49.7,168238,7773769.2,"2020-03-04",1949,"INE024L01027"]
["GREAVESCOT","EQ",130,132.55,128.05,129.7,129.1,130,186068,24251397.6,"2020-03-04",4624,"INE224A01026"]
["GREENLAM","EQ",940,953.7,895.3,912.3,910,936.6,1206,1100931.25,"2020-03-04",268,"INE544R01013"]
["GREENPANEL","EQ",47.95,47.95,42.4,42.9,43,47,203749,8973085.95,"2020-03-04",3846,"INE08ZM01014"]
["GREENPLY","EQ",124.1,127.65,122,122.95,123,126.25,127718,15922806.5,"2020-03-04",1497,"INE461C01038"]
["GREENPOWER","EQ",1.8,1.85,1.8,1.8,1.8,1.85,91773,165557.7,"2020-03-04",68,"INE999K01014"]
["GRINDWELL","EQ",592.5,592.5,573.5,583.4,580.2,583.95,22524,13139392.45,"2020-03-04",1388,"INE536A01023"]
["GROBTEA","EQ",309,329.95,309,309.05,309.05,324.9,25,7749,"2020-03-04",8,"INE646C01018"]
["GRPLTD","EQ",687.95,694.9,613.6,630.25,616,659.75,191,122161.5,"2020-03-04",51,"INE137I01015"]
["GRSE","EQ",165.9,165.9,151.75,157.25,155,164.95,183815,29060376.9,"2020-03-04",5265,"INE382Z01011"]
["GSCLCEMENT","EQ",19.9,20.25,19.35,19.55,19.5,20,29651,581799.9,"2020-03-04",157,"INE542A01039"]
["GSFC","EQ",60.25,60.85,57.35,58.05,58,59.65,1007610,58951269.05,"2020-03-04",5540,"INE026A01025"]
["GSKCONS","EQ",9550,9550,9381.55,9501.6,9500,9467.1,8635,81568429.95,"2020-03-04",2830,"INE264A01014"]
["GSPL","EQ",236,236,223.45,226.05,228.9,235.75,994107,226488302.45,"2020-03-04",32724,"INE246F01010"]
["GSS","EQ",30.8,30.8,28.8,28.8,28.8,30.3,4297,125479.8,"2020-03-04",84,"INE871H01011"]
["GTL","EQ",1.5,1.55,1.45,1.45,1.45,1.5,34631,50627.8,"2020-03-04",60,"INE043A01012"]
["GTLINFRA","EQ",0.35,0.35,0.3,0.3,0.35,0.35,3070225,981921.1,"2020-03-04",407,"INE221H01019"]
["GTNIND","EQ",5.55,5.55,5.55,5.55,5.55,5.8,8756,48595.8,"2020-03-04",19,"INE537A01013"]
["GTPL","EQ",59.55,60.5,58.5,58.9,59.3,59.5,17129,1016905.05,"2020-03-04",403,"INE869I01013"]
["GUFICBIO","EQ",61.25,61.95,60.5,60.9,61,61.8,18155,1112349.9,"2020-03-04",232,"INE742B01025"]
["GUJALKALI","EQ",324.1,330.8,310.9,315,313.75,323.95,111414,35494486.3,"2020-03-04",5051,"INE186A01019"]
["GUJAPOLLO","EQ",122.85,122.9,116.1,120.6,121,118.5,1415,169308.05,"2020-03-04",53,"INE826C01016"]
["GUJGASLTD","EQ",290.95,293.25,278,290,288.85,289.35,681263,194084480.55,"2020-03-04",17245,"INE844O01030"]
["GUJRAFFIA","BE",8.7,8.7,8.7,8.7,8.7,8.9,460,4002,"2020-03-04",4,"INE610B01024"]
["GULFOILLUB","EQ",742,742,719,719.95,719.15,731.7,19980,14483539.9,"2020-03-04",902,"INE635Q01029"]
["GULFPETRO","EQ",41.1,42,39,39.55,39.05,41.85,26235,1055178.45,"2020-03-04",465,"INE586G01017"]
["GULPOLY","EQ",40.4,40.4,39.05,40.05,40.05,39.4,7081,282763.45,"2020-03-04",96,"INE255D01024"]
["GVKPIL","EQ",3.45,3.5,2.95,3.15,3.25,3.45,2504773,8184443.2,"2020-03-04",1561,"INE251H01024"]
["HAL","EQ",672,672,638,647.25,648,671.9,44306,28730450.95,"2020-03-04",3123,"INE066F01012"]
["HARITASEAT","EQ",473.4,473.4,454.05,469.2,470,477.4,6493,3020594.45,"2020-03-04",247,"INE939D01015"]
["HARRMALAYA","EQ",63.9,64.15,60.65,61.25,61,62.6,33898,2069224.4,"2020-03-04",355,"INE544A01019"]
["HATHWAY","EQ",18.85,18.9,17.9,18.4,18.5,18.85,206316,3803771,"2020-03-04",2014,"INE982F01036"]
["HATSUN","EQ",695,695,680.45,685.8,687,687.75,5767,3951400.65,"2020-03-04",280,"INE473B01035"]
["HAVELLS","EQ",641,642.75,619.25,632.95,633.5,638.55,1304147,825775977.95,"2020-03-04",31067,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.65,0.65,0.65,0.6,9428,6128.2,"2020-03-04",4,"INE293B01029"]
["HBLPOWER","EQ",15.9,16,14.7,14.95,14.95,15.95,110955,1678402.7,"2020-03-04",571,"INE292B01021"]
["HBSL","EQ",6.05,6.45,5.9,6.4,6.4,6.15,910,5534.5,"2020-03-04",7,"INE550B01022"]
["HCC","EQ",8.05,8.15,7.7,7.9,7.85,8.05,1002559,7971171.3,"2020-03-04",1715,"INE549A01026"]
["HCG","EQ",112,115.85,111.6,112.05,112,114.9,11295,1268968.5,"2020-03-04",174,"INE075I01017"]
["HCL-INSYS","EQ",5.15,5.15,4.85,4.9,4.9,5.05,292272,1455743.15,"2020-03-04",795,"INE236A01020"]
["HCLTECH","EQ",569,575.4,561,563.1,562.2,565.05,5175180,2932609654.3,"2020-03-04",104336,"INE860A01027"]
["HDFC","EQ",2207,2216.6,2180.2,2206.05,2209.1,2191.4,4460096,9813578241.55,"2020-03-04",149261,"INE001A01036"]
["HDFCAMC","EQ",3080,3080,2995,3017.25,3018,3062.1,316386,958083993.6,"2020-03-04",30836,"INE127D01025"]
["HDFCBANK","EQ",1178.35,1180,1133.1,1148.85,1149.15,1181.8,17144435,19762846784.7,"2020-03-04",503032,"INE040A01034"]
["HDFCLIFE","EQ",567.4,570,560.15,568.6,569.5,563.5,1735962,982626137.05,"2020-03-04",78900,"INE795G01014"]
["HDFCMFGETF","EQ",3862.5,3930,3862.5,3885.6,3896,3788.25,17087,66917420.7,"2020-03-04",698,"INF179K01CN1"]
["HDFCNIFETF","EQ",1197.37,1197.37,1166.8,1188.4,1187.92,1195.94,2068,2442362.95,"2020-03-04",167,"INF179KB1KP3"]
["HDFCSENETF","EQ",4057,4090,4002,4061.8,4069,4084,148,598923.6,"2020-03-04",46,"INF179KB1KQ1"]
["HEG","EQ",965.1,969.95,912.45,957.15,964,952.3,308268,290178471,"2020-03-04",14796,"INE545A01016"]
["HEIDELBERG","EQ",198.65,198.65,189,190.45,191.95,197.2,456279,88147839.9,"2020-03-04",9707,"INE578A01017"]
["HERCULES","EQ",74.05,75,73.35,74,74.2,73.95,8573,635256.6,"2020-03-04",332,"INE688E01024"]
["HERITGFOOD","EQ",339.05,344.95,325,330.9,330,340.4,36155,11954465.4,"2020-03-04",2015,"INE978A01027"]
["HEROMOTOCO","EQ",2070,2073.35,2000.5,2046.35,2055,2054.85,976550,1994725679.55,"2020-03-04",61846,"INE158A01026"]
["HESTERBIO","EQ",1399.5,1409.95,1382.1,1392.45,1391,1399.25,2873,4011377.75,"2020-03-04",434,"INE782E01017"]
["HEXATRADEX","BE",9.5,9.9,9.05,9.85,9.85,9.45,652,6256.15,"2020-03-04",8,"INE750M01017"]
["HEXAWARE","EQ",365.2,370.3,353,359.25,360,365.8,265776,95672104.95,"2020-03-04",22388,"INE093A01033"]
["HFCL","EQ",13.1,13.5,12.45,12.75,12.7,12.65,1600567,20508480.2,"2020-03-04",4227,"INE548A01028"]
["HGINFRA","EQ",229.8,230,216,218,217.95,230.85,9711,2157511,"2020-03-04",673,"INE926X01010"]
["HGS","EQ",788,789.55,770,770.7,770.1,789.55,10158,7843328.9,"2020-03-04",339,"INE170I01016"]
["HIKAL","EQ",123,124,114.1,120.2,121.35,123.3,201438,24079723.4,"2020-03-04",2863,"INE475B01022"]
["HIL","EQ",1037,1048.65,990.1,1011.75,1019,1047.95,8801,8966874.6,"2020-03-04",809,"INE557A01011"]
["HILTON","EQ",8.7,8.75,8.55,8.55,8.55,9,6587,56571.4,"2020-03-04",35,"INE788H01017"]
["HIMATSEIDE","EQ",98.1,98.9,89.4,91.35,91.5,97.1,170054,15864157.65,"2020-03-04",4799,"INE049A01027"]
["HINDALCO","EQ",160,161.7,156.9,160.6,161,159.3,12074078,1923573814.55,"2020-03-04",85696,"INE038A01020"]
["HINDCOMPOS","EQ",167.95,167.95,160.5,165.45,166.95,166.75,5012,823987.2,"2020-03-04",220,"INE310C01029"]
["HINDCOPPER","EQ",30.9,30.95,28.7,29.55,29.5,30.7,878746,26143831.95,"2020-03-04",5029,"INE531E01026"]
["HINDMOTORS","EQ",4.8,4.8,4.55,4.6,4.6,4.75,69038,318716.6,"2020-03-04",213,"INE253A01025"]
["HINDNATGLS","EQ",34.85,34.85,33.05,34,34,33.55,1639,56296,"2020-03-04",4,"INE952A01022"]
["HINDOILEXP","EQ",74.7,75.25,70.7,72.55,73.75,74.7,298547,21680603.95,"2020-03-04",3899,"INE345A01011"]
["HINDPETRO","EQ",207,207.9,201.25,206.1,204.95,205.55,4134402,848638328.3,"2020-03-04",28790,"INE094A01015"]
["HINDUNILVR","EQ",2179,2185.05,2152,2175.85,2180.9,2166.65,1515878,3285344751.45,"2020-03-04",69750,"INE030A01027"]
["HINDZINC","EQ",172.35,172.9,167.2,169.45,168.65,172.9,302832,51339502.55,"2020-03-04",9946,"INE267A01025"]
["HIRECT","EQ",165,166.15,152,157.55,157,166,24637,3891794.55,"2020-03-04",868,"INE835D01023"]
["HISARMETAL","EQ",47.2,49.05,45,46.15,46.5,48.4,5324,247063.7,"2020-03-04",182,"INE598C01011"]
["HITECH","EQ",148.1,149.05,142.4,144.2,143,151.3,3941,572398.25,"2020-03-04",92,"INE106T01017"]
["HITECHCORP","EQ",71,73.6,59.05,69.45,70.85,73.8,50634,3218434.2,"2020-03-04",610,"INE120D01012"]
["HITECHGEAR","EQ",149.05,149.05,143.6,146.85,146.85,148.5,3743,549381.15,"2020-03-04",55,"INE127B01011"]
["HLVLTD","EQ",3.95,3.95,3.15,3.6,3.6,3.9,163419,583093.4,"2020-03-04",492,"INE102A01024"]
["HMVL","EQ",61,62.5,59.05,59.65,59.4,61.35,19021,1164340.05,"2020-03-04",582,"INE871K01015"]
["HNDFDS","EQ",636,636,565,591.65,599,620.4,8691,5118310.7,"2020-03-04",685,"INE254N01018"]
["HNGSNGBEES","EQ",372,372.08,360,372.08,372.08,366.01,194,71793.68,"2020-03-04",23,"INF204KB19I1"]
["HONAUT","EQ",32899.9,33247.8,32110,32580.3,32649.75,32842.1,3532,114606980.6,"2020-03-04",764,"INE671A01010"]
["HONDAPOWER","EQ",1060,1080.45,1023.05,1054.25,1040,1056.6,10367,10849006.8,"2020-03-04",1845,"INE634A01018"]
["HOTELRUGBY","EQ",1.1,1.1,1.1,1.1,1.1,1.1,60,66,"2020-03-04",2,"INE275F01019"]
["HOVS","EQ",36,37,32.4,33.7,33.9,36,11467,384330.45,"2020-03-04",138,"INE596H01014"]
["HPL","EQ",34.15,34.3,30.05,31.85,31.7,34.05,94631,3030041.3,"2020-03-04",1713,"INE495S01016"]
["HSCL","EQ",48.9,49.75,46.1,47.45,47.55,48.15,807365,38748924.85,"2020-03-04",4927,"INE019C01026"]
["HSIL","EQ",52.65,53.85,50.8,51.85,52,52.2,364177,18966965.5,"2020-03-04",3828,"INE415A01038"]
["HTMEDIA","EQ",13,14.7,12.6,13.5,13.4,12.75,57446,750527,"2020-03-04",289,"INE501G01024"]
["HUBTOWN","EQ",9.9,9.9,9.3,9.45,9.7,9.75,65182,613762.4,"2020-03-04",80,"INE703H01016"]
["HUDCO","EQ",30.65,30.7,29,29.3,29.3,30.2,1011554,29892202.2,"2020-03-04",5963,"INE031A01017"]
["IBMFNIFTY","EQ",113.25,121.9,113.25,117.46,121.9,116.16,10,1162,"2020-03-04",6,"INF666M01FS5"]
["IBREALEST","EQ",76.5,77,70.7,74.85,74.55,74.4,2655062,194590204.8,"2020-03-04",23332,"INE069I01010"]
["IBULHSGFIN","EQ",296,297.85,270.45,282.9,283.35,292.55,40968496,11518860788.35,"2020-03-04",351433,"INE148I01020"]
["IBULISL","EQ",101.8,104.05,98.4,100.4,101,99.85,174514,17612144.85,"2020-03-04",3906,"INE126M01010"]
["IBVENTURES","EQ",201.55,212,198.5,208.55,209.95,198.25,3376109,694157510,"2020-03-04",60231,"INE274G01010"]
["ICICI500","EQ",151.81,155.9,147.5,149.99,147.5,151.81,41129,6184945.5,"2020-03-04",114,"INF109KC1CZ3"]
["ICICIB22","EQ",29.71,30.38,29.51,30.02,30.02,30.03,209884,6274734.41,"2020-03-04",3728,"INF109KB15Y7"]
["ICICIBANK","EQ",517.5,517.5,497.05,508.35,508.95,514.75,21883404,11072083532.45,"2020-03-04",227396,"INE090A01021"]
["ICICIBANKN","EQ",292.44,292.44,283,288.32,287.65,291.1,19573,5658430.81,"2020-03-04",116,"INF109KC1E27"]
["ICICIBANKP","EQ",159.7,161,155.8,158.99,158.82,160.62,7049,1108855.37,"2020-03-04",88,"INF109KC1E35"]
["ICICIGI","EQ",1235,1239.7,1205.3,1214.5,1213.2,1210.95,599176,734675534.25,"2020-03-04",42434,"INE765G01017"]
["ICICIGOLD","EQ",38.01,39.5,38.01,38.92,38.82,37.85,65873,2561731.69,"2020-03-04",1736,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,1000,13696,13695971.06,"2020-03-04",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.77,89.77,86.01,88.57,87.63,87.64,6564,577174,"2020-03-04",134,"INF109KB10T8"]
["ICICIM150","EQ",64.69,64.69,62,62.3,62.5,63.4,1467,92371.89,"2020-03-04",27,"INF109KC1G82"]
["ICICIMCAP","EQ",64.8,64.8,62.92,63.81,64,64.73,8698,551302.77,"2020-03-04",131,"INF109KB1XT3"]
["ICICINF100","EQ",123.7,125.5,120.5,122.1,122.34,122.93,520,63316.75,"2020-03-04",44,"INF109KA1962"]
["ICICINIFTY","EQ",119.5,120,117.25,118.94,119.22,119.58,167684,19849227.48,"2020-03-04",4541,"INF109K012R6"]
["ICICINV20","EQ",55.2,55.2,53.51,54.74,54.74,54.24,7099,384872.38,"2020-03-04",397,"INF109KB1WY5"]
["ICICINXT50","EQ",26.07,27.9,26.07,27.05,27.05,27.28,16930,456391.04,"2020-03-04",245,"INF109KC1NS5"]
["ICICIPRULI","EQ",458,460.75,441.5,445.25,443.6,455.65,2156241,968036222.55,"2020-03-04",53770,"INE726G01019"]
["ICICISENSX","EQ",411.88,421,398.95,410.5,410.68,411.88,4061,1656227.64,"2020-03-04",787,"INF346A01034"]
["ICIL","EQ",55.45,55.45,49,51.05,51.45,54.05,233634,12000643.4,"2020-03-04",2117,"INE483B01026"]
["ICRA","EQ",2792.05,2898,2750.1,2876,2875,2821.3,1359,3865626.65,"2020-03-04",743,"INE725G01011"]
["IDBI","EQ",29.5,29.75,28.2,28.55,28.5,29.45,1921570,55280474.05,"2020-03-04",7644,"INE008A01015"]
["IDBIGOLD","EQ",3915,3995,3915,3975,3975,3921.45,125,496723.4,"2020-03-04",36,"INF397L01554"]
["IDEA","EQ",3.75,3.8,3.4,3.6,3.6,3.65,215195612,770293523.6,"2020-03-04",122189,"INE669E01016"]
["IDFC","EQ",32.6,33.2,31.85,32,31.9,32.6,1037765,33270150.7,"2020-03-04",3158,"INE043D01016"]
["IDFCFIRSTB","EQ",38,38.25,36.65,37.4,37.4,37.8,18548658,693125030.05,"2020-03-04",22118,"INE092T01019"]
["IDFNIFTYET","EQ",119.25,119.25,119.25,119.25,119.25,119.05,1,119.25,"2020-03-04",1,"INF194KA1U07"]
["IEX","EQ",185.5,192.85,183.05,186.4,185.45,185.15,335750,62707114.35,"2020-03-04",11439,"INE022Q01020"]
["IFBAGRO","EQ",294.95,294.95,264.95,270.35,268,283.25,10854,2955405.8,"2020-03-04",660,"INE076C01018"]
["IFBIND","EQ",462.95,463.05,435,437.3,438,459.3,21397,9554473.75,"2020-03-04",1083,"INE559A01017"]
["IFCI","EQ",5.55,5.55,5.2,5.3,5.35,5.45,976999,5208024.35,"2020-03-04",3739,"INE039A01010"]
["IFGLEXPOR","EQ",140.05,144.95,135,139.9,140.05,140.6,1478,203593.7,"2020-03-04",73,"INE133Y01011"]
["IGARASHI","EQ",328,333.15,311,313.85,314,326.6,119726,38519152.05,"2020-03-04",3654,"INE188B01013"]
["IGL","EQ",450.2,451.95,430.45,435.25,435.9,448,4678553,2040077994.85,"2020-03-04",42739,"INE203G01027"]
["IGPL","EQ",155.15,162.35,154,157.7,157,158.15,10992,1736134.65,"2020-03-04",390,"INE204A01010"]
["IIFL","EQ",168,168,152.8,157.45,158.05,167.3,278133,44248517.3,"2020-03-04",3127,"INE530B01024"]
["IIFLSEC","EQ",48.1,48.1,44.75,45.45,45,47.1,522484,23753745.25,"2020-03-04",3832,"INE489L01022"]
["IIFLWAM","EQ",1445,1479,1428.05,1451.75,1462.5,1453.25,19409,28172740.75,"2020-03-04",1225,"INE466L01020"]
["IITL","BE",80,80,80,80,80,81,200,16000,"2020-03-04",2,"INE886A01014"]
["IMFA","EQ",188.65,190.25,179.1,184.25,186,189.6,17292,3186784.65,"2020-03-04",294,"INE919H01018"]
["IMPAL","EQ",525.3,555,525.3,538.65,541,534.3,560,303168.5,"2020-03-04",95,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.3,13317,4500.15,"2020-03-04",10,"INE691G01015"]
["INDBANK","EQ",6.3,6.5,6,6.35,6.3,6.45,21749,135261.55,"2020-03-04",232,"INE841B01017"]
["INDHOTEL","EQ",131.4,132.95,121.3,123.85,123.7,133,3318780,423440152.95,"2020-03-04",36439,"INE053A01029"]
["INDIACEM","EQ",91.1,92.3,84,89,88.75,91.45,4729853,414674281.4,"2020-03-04",28119,"INE383A01012"]
["INDIAGLYCO","EQ",350.45,354,326.85,337.55,338,347,226274,77213386.45,"2020-03-04",8017,"INE560A01015"]
["INDIAMART","EQ",2615,2620,2434.9,2527.2,2493,2578.7,91103,229089321.35,"2020-03-04",15735,"INE933S01016"]
["INDIANB","EQ",70.2,74.65,69.9,71.05,70.65,69.85,3367184,241754070.5,"2020-03-04",18573,"INE562A01011"]
["INDIANCARD","EQ",98.3,105.95,98.15,98.25,98.25,102.9,1258,128240,"2020-03-04",17,"INE061A01014"]
["INDIANHUME","EQ",170,172,160.25,164.4,164.95,169.7,26678,4417386.55,"2020-03-04",1063,"INE323C01030"]
["INDIGO","EQ",1225.15,1233.4,1154.05,1201.05,1196.4,1228.45,5734352,6809459483,"2020-03-04",151379,"INE646L01027"]
["INDLMETER","EQ",15.1,15.7,14.3,15.15,15.15,15.05,1705,25331.05,"2020-03-04",23,"INE065B01013"]
["INDNIPPON","EQ",308,308,295,300.1,298,305.75,5135,1541564.9,"2020-03-04",343,"INE092B01025"]
["INDOCO","EQ",241.3,259.9,231.9,254.05,253,237.8,611143,152568073.25,"2020-03-04",19749,"INE873D01024"]
["INDORAMA","EQ",20.4,21.4,19.45,20.15,20,20.45,18405,378336.95,"2020-03-04",99,"INE156A01020"]
["INDOSTAR","EQ",281.25,281.6,280.1,280.2,281,281.05,52129,14628374.6,"2020-03-04",1014,"INE896L01010"]
["INDOTECH","EQ",103.1,104.05,103.1,104.05,104.05,108.45,300,30948.05,"2020-03-04",10,"INE332H01014"]
["INDOTHAI","EQ",19.55,20.6,18.5,19.1,20.55,19.8,1679,32541.55,"2020-03-04",68,"INE337M01013"]
["INDOWIND","EQ",2.5,2.55,2.5,2.5,2.5,2.6,7696,19247.5,"2020-03-04",14,"INE227G01018"]
["INDRAMEDCO","EQ",39.4,39.9,38.5,39.15,39.7,39.05,103785,4068576.85,"2020-03-04",862,"INE681B01017"]
["INDSWFTLAB","EQ",17.8,17.9,16.25,16.6,16.25,17.9,14002,235186.2,"2020-03-04",223,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.55,2.35,2.45,2.45,2.45,10354,26091.9,"2020-03-04",13,"INE788B01028"]
["INDTERRAIN","EQ",50.45,52,48.05,50.35,50.5,50.65,12627,631950.35,"2020-03-04",154,"INE611L01021"]
["INDUSINDBK","EQ",1114.45,1114.45,1051,1065.95,1076.2,1108.05,6863681,7341646202.45,"2020-03-04",136623,"INE095A01012"]
["INEOSSTYRO","EQ",696.8,709.5,678.35,701,700.1,707.6,3702,2582541.95,"2020-03-04",206,"INE189B01011"]
["INFIBEAM","EQ",56.8,56.8,54.7,55.3,55,56.35,1115197,62121321.3,"2020-03-04",4711,"INE483S01020"]
["INFOBEAN","BE",106.15,111,100.85,100.85,100.85,106.15,13291,1363956.3,"2020-03-04",119,"INE344S01016"]
["INFRABEES","EQ",317,320.1,301.3,309.77,309.95,313.83,810,248545.97,"2020-03-04",42,"INF732E01268"]
["INFRATEL","EQ",219.35,223,215.8,221.05,220.45,219.35,4051461,891287090.5,"2020-03-04",45080,"INE121J01017"]
["INFY","EQ",753.9,761.5,745.55,758.75,758,747,11013444,8295623046.9,"2020-03-04",155822,"INE009A01021"]
["INGERRAND","EQ",641.7,645.45,641,642.7,641.55,641.7,19722,12686207.65,"2020-03-04",439,"INE177A01018"]
["INOXLEISUR","EQ",389,393,355.85,381.1,381,387.85,1769888,660660184.65,"2020-03-04",62666,"INE312H01016"]
["INOXWIND","EQ",34.4,34.4,29,30.1,30.25,33.45,336037,10442603.1,"2020-03-04",2431,"INE066P01011"]
["INSECTICID","EQ",452.8,457.7,426,439.9,438,455.65,6346,2800332.5,"2020-03-04",583,"INE070I01018"]
["INSPIRISYS","EQ",31.95,31.95,28.05,30,30.75,29.3,1150,33970.75,"2020-03-04",54,"INE020G01017"]
["INTEGRA","EQ",0.6,0.7,0.6,0.65,0.65,0.65,683,440.45,"2020-03-04",8,"INE418N01027"]
["INTELLECT","EQ",112.5,114,104.7,108.35,108.4,112.2,130299,14141186.25,"2020-03-04",4376,"INE306R01017"]
["INTENTECH","EQ",18.2,21.6,17.7,20,20,18.2,198373,4072251.15,"2020-03-04",600,"INE781A01025"]
["INVENTURE","EQ",12.2,12.25,11.5,11.7,11.7,11.8,68755,829609.3,"2020-03-04",47,"INE878H01016"]
["IOB","EQ",8.6,8.8,8.5,8.55,8.55,8.6,1067127,9209128.5,"2020-03-04",1307,"INE565A01014"]
["IOC","EQ",106.8,108.75,105.75,106.6,106.85,106.65,13611167,1458237230.8,"2020-03-04",110919,"INE242A01010"]
["IOLCP","EQ",224.9,232.75,220.95,232.75,232.75,221.7,2241720,513530256.4,"2020-03-04",31210,"INE485C01011"]
["IPCALAB","EQ",1530,1540,1390.05,1429.35,1424.4,1506.1,551106,802419440.25,"2020-03-04",41618,"INE571A01020"]
["IRB","EQ",81,82.65,76,81,80.6,80.05,1958084,153440350.05,"2020-03-04",19780,"INE821I01014"]
["IRCON","EQ",489.4,489.9,438.05,456.65,453.5,485.65,568409,260603280.6,"2020-03-04",15476,"INE962Y01013"]
["IRCTC","EQ",1752,1765,1565.4,1565.4,1565.4,1739.3,4406093,7271653214.25,"2020-03-04",209739,"INE335Y01012"]
["ISEC","EQ",473,473,427,439,438.25,466.75,429695,191371584.85,"2020-03-04",26077,"INE763G01038"]
["ISFT","EQ",41.2,45,41.2,41.2,41.2,43.35,1681,70007.45,"2020-03-04",64,"INE566K01011"]
["ISMTLTD","EQ",3.55,3.65,3.4,3.45,3.45,3.55,17727,61302,"2020-03-04",38,"INE732F01019"]
["ITC","EQ",194.95,195.55,186.55,187.5,187.35,193.85,27664076,5231908412.85,"2020-03-04",138723,"INE154A01025"]
["ITDC","EQ",231.4,232.95,210.2,219.35,219.4,231.05,93690,20618294.65,"2020-03-04",4475,"INE353K01014"]
["ITDCEM","EQ",50.9,51.45,49.05,49.9,50,50.75,74414,3729316.35,"2020-03-04",747,"INE686A01026"]
["ITI","EQ",75.2,75.6,72,73,72.9,75,385291,28288923.8,"2020-03-04",3598,"INE248A01017"]
["IVC","EQ",2.6,2.7,2.5,2.55,2.5,2.6,120354,308969.4,"2020-03-04",129,"INE050B01023"]
["IVP","EQ",47.5,49,39.3,40.9,41,49.1,29300,1209751.75,"2020-03-04",311,"INE043C01018"]
["IVZINGOLD","EQ",3900,3975,3850,3975,3975,3825,66,259713.95,"2020-03-04",15,"INF205K01361"]
["IVZINNIFTY","EQ",1218.9,1218.9,1218.9,1218.9,1218.9,1237.45,4,4875.6,"2020-03-04",1,"INF205K01DA9"]
["IZMO","EQ",21.75,22.9,21,22.1,22.45,21.9,32027,701571.95,"2020-03-04",148,"INE848A01014"]
["J&KBANK","EQ",19.1,19.1,17.7,18.5,18.6,18.85,924120,17012045.1,"2020-03-04",2776,"INE168A01041"]
["JAGRAN","EQ",61.8,61.8,55.3,56.9,56.8,59.25,89895,5153169.25,"2020-03-04",1507,"INE199G01027"]
["JAGSNPHARM","EQ",25.9,26.9,24.7,25.05,25.25,26.15,17437,447368.6,"2020-03-04",208,"INE048B01027"]
["JAIBALAJI","EQ",24.8,24.8,24,24,24,24.05,3171,76230.65,"2020-03-04",19,"INE091G01018"]
["JAICORPLTD","EQ",90.5,90.5,83.9,86.35,86.2,90.4,1289686,111730961.1,"2020-03-04",9906,"INE070D01027"]
["JAINSTUDIO","BE",1.05,1.05,1.05,1.05,1.05,1.1,700,735,"2020-03-04",3,"INE486B01011"]
["JAMNAAUTO","EQ",34.05,34.75,32,32.2,32.1,34.05,571181,18742033.55,"2020-03-04",5060,"INE039C01032"]
["JASH","BE",150,150.05,145.65,145.65,145.65,153.3,4909,720409.05,"2020-03-04",40,"INE039O01011"]
["JAYAGROGN","EQ",78.35,80.25,70.5,72.25,71,80.9,26064,1925160.4,"2020-03-04",578,"INE785A01026"]
["JAYBARMARU","EQ",203,207.55,189,196,199,202.8,25950,5109786,"2020-03-04",1636,"INE571B01028"]
["JAYNECOIND","EQ",3.3,3.3,3.25,3.25,3.3,3.4,12991,42315.3,"2020-03-04",17,"INE854B01010"]
["JAYSREETEA","EQ",43,43.15,41.1,41.65,41.7,42.8,29037,1225339,"2020-03-04",491,"INE364A01020"]
["JBCHEPHARM","EQ",560,583,543.85,574.95,575,557.85,283840,162185802.2,"2020-03-04",9159,"INE572A01028"]
["JBFIND","BE",16.3,16.3,16.3,16.3,16.3,17.15,1844,30057.2,"2020-03-04",16,"INE187A01017"]
["JBMA","EQ",199.1,200.15,187,190.2,188,197.8,10106,1965340.3,"2020-03-04",642,"INE927D01028"]
["JCHAC","EQ",3000,3437.9,2826.05,3045.3,3350,2989.5,15328,46075630.45,"2020-03-04",2339,"INE782A01015"]
["JHS","EQ",10.6,10.75,10.15,10.25,10.25,10.6,53902,556998.5,"2020-03-04",218,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.3,1531,459.3,"2020-03-04",5,"INE026B01049"]
["JINDALPHOT","EQ",11.65,11.75,10.95,10.95,10.95,11.75,2800,31322.85,"2020-03-04",64,"INE796G01012"]
["JINDALPOLY","EQ",252,253.5,248.55,251.65,253.4,255.7,12015,3010676.4,"2020-03-04",169,"INE197D01010"]
["JINDALSAW","EQ",82.4,84.5,80.15,83.5,83.7,82.1,835620,68866132.6,"2020-03-04",9937,"INE324A01024"]
["JINDALSTEL","EQ",161,162.5,148.1,154.25,154.2,160.65,24252742,3727889140.15,"2020-03-04",108930,"INE749A01030"]
["JINDCOT","BE",1.6,1.6,1.6,1.6,1.6,1.65,510,816,"2020-03-04",2,"INE904J01016"]
["JINDRILL","EQ",78.3,81.05,75.15,77.2,77.5,80.75,8297,653155.35,"2020-03-04",270,"INE742C01031"]
["JINDWORLD","EQ",59,59.5,57.2,57.75,58.4,57.7,112971,6570225.55,"2020-03-04",1607,"INE247D01039"]
["JISLDVREQS","EQ",4.9,4.95,4.45,4.45,4.45,4.9,42319,191988.05,"2020-03-04",152,"IN9175A01010"]
["JISLJALEQS","EQ",4.8,4.9,4.7,4.7,4.7,4.9,1663922,7830177.1,"2020-03-04",1242,"INE175A01038"]
["JITFINFRA","BE",6.25,6.6,6,6,6,6.3,9435,57791,"2020-03-04",28,"INE863T01013"]
["JIYAECO","EQ",13.5,13.9,12.7,12.7,12.7,13.35,113920,1466881.9,"2020-03-04",377,"INE023S01016"]
["JKCEMENT","EQ",1400,1409.65,1307.4,1341.8,1329,1396.25,147632,204146480.75,"2020-03-04",10167,"INE823G01014"]
["JKIL","EQ",124.9,127.95,120.45,121.5,122.5,124.7,124637,15403751.2,"2020-03-04",4235,"INE576I01022"]
["JKLAKSHMI","EQ",303.05,308.95,291.35,300.3,299.2,304.55,269308,80571479.65,"2020-03-04",7222,"INE786A01032"]
["JKPAPER","EQ",116.7,117.4,112.05,114.25,113.7,115.25,539869,61879503.25,"2020-03-04",5753,"INE789E01012"]
["JKTYRE","EQ",65.5,65.6,62.65,63.9,63.8,64.65,387721,24875294.3,"2020-03-04",2749,"INE573A01042"]
["JMA","EQ",22,23.55,21.5,23,23,23.55,576,12749.45,"2020-03-04",18,"INE412C01023"]
["JMCPROJECT","EQ",71.9,71.9,66.8,68.85,69.15,69.9,133935,9235398.7,"2020-03-04",5426,"INE890A01024"]
["JMFINANCIL","EQ",111,112,105,106.25,105.9,111.2,495387,53471284.55,"2020-03-04",12011,"INE780C01023"]
["JMTAUTOLTD","EQ",1.4,1.4,1.2,1.3,1.3,1.3,126479,159743.55,"2020-03-04",94,"INE988E01036"]
["JOCIL","EQ",107.9,109,101.35,104,104,106.35,3858,411406.65,"2020-03-04",108,"INE839G01010"]
["JPASSOCIAT","EQ",1.9,1.95,1.85,1.85,1.85,1.9,1739900,3249697.55,"2020-03-04",1137,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.2,1.1,1.15,1.1,1.15,5744080,6741900,"2020-03-04",1305,"INE099J01015"]
["JPOLYINVST","EQ",11.25,11.75,11.25,11.75,11.75,11.8,185,2086.25,"2020-03-04",7,"INE147P01019"]
["JPPOWER","EQ",1.1,1.1,1.1,1.1,1.1,1.15,498363,548199.3,"2020-03-04",241,"INE351F01018"]
["JSL","EQ",39.95,40.2,38.4,39.8,39.7,39.7,1171025,45957238.65,"2020-03-04",5291,"INE220G01021"]
["JSLHISAR","EQ",66.35,67,61.3,65,65,66.3,382678,24749156.6,"2020-03-04",4408,"INE455T01018"]
["JSWENERGY","EQ",57.35,57.6,53.5,53.85,54.2,57.35,867339,47652412.9,"2020-03-04",5516,"INE121E01018"]
["JSWHL","EQ",2362.1,2455.05,2151,2255.2,2240,2415.1,1792,4140113.4,"2020-03-04",419,"INE824G01012"]
["JSWSTEEL","EQ",246.55,248.8,236.85,245.6,245.5,246.45,10790561,2613400144.75,"2020-03-04",60596,"INE019A01038"]
["JTEKTINDIA","EQ",72.6,74.6,68.6,69.65,70,72.3,33093,2330621.2,"2020-03-04",567,"INE643A01035"]
["JUBILANT","EQ",500,509.8,478.75,497.15,495.75,499.75,219106,108801058.7,"2020-03-04",8782,"INE700A01033"]
["JUBLFOOD","EQ",1704,1714,1618,1655.2,1646.9,1696.45,1547829,2575021059.25,"2020-03-04",54045,"INE797F01012"]
["JUBLINDS","EQ",127.95,128,121.6,123.2,122.6,124,15091,1852573.85,"2020-03-04",228,"INE645L01011"]
["JUMPNET","EQ",55.95,56.3,55,55.7,56,55.8,882093,49240399,"2020-03-04",471,"INE974C01022"]
["JUNIORBEES","EQ",281.95,282,275.25,278.07,278.6,280.47,155004,43006220.42,"2020-03-04",1775,"INF732E01045"]
["JUSTDIAL","EQ",498.05,498.05,471.95,487.75,486.3,498.5,1901019,924656781.7,"2020-03-04",27094,"INE599M01018"]
["JYOTHYLAB","EQ",125.15,125.35,120.3,123,122.55,124.2,259217,31745537.05,"2020-03-04",4664,"INE668F01031"]
["KABRAEXTRU","EQ",64.5,64.5,61.1,63.15,63.5,64.5,5344,334293.9,"2020-03-04",212,"INE900B01029"]
["KAJARIACER","EQ",552.35,552.4,540,542.8,540.1,549.75,538717,293458471.65,"2020-03-04",9344,"INE217B01036"]
["KAKATCEM","EQ",165,165,152.6,152.85,153.3,160.6,23084,3567347.5,"2020-03-04",637,"INE437B01014"]
["KALPATPOWR","EQ",335,340,319.15,329.35,332.1,332.4,84187,27271509.2,"2020-03-04",3318,"INE220B01022"]
["KALYANIFRG","BE",116.05,122,116.05,122,122,120.7,136,16162.15,"2020-03-04",8,"INE314G01014"]
["KAMATHOTEL","EQ",32.9,32.95,30.05,31.45,31.5,32.35,38588,1199427.05,"2020-03-04",478,"INE967C01018"]
["KAMDHENU","EQ",67.5,68.85,63.05,64.7,65.4,68.2,16004,1039878.75,"2020-03-04",470,"INE390H01012"]
["KANANIIND","EQ",1.85,1.85,1.85,1.85,1.85,1.9,18998,35146.3,"2020-03-04",8,"INE879E01037"]
["KANORICHEM","EQ",38,38.35,36.9,37,37.3,37.15,17902,670685,"2020-03-04",344,"INE138C01024"]
["KANSAINER","EQ",501,507.8,472,491.15,491.1,500.05,263387,128372157.05,"2020-03-04",11464,"INE531A01024"]
["KARDA","EQ",155.25,155.25,146.95,150.95,152.5,153.95,8342,1244950.95,"2020-03-04",200,"INE278R01018"]
["KARMAENG","EQ",12.5,12.5,12.5,12.5,12.5,12,1,12.5,"2020-03-04",1,"INE725L01011"]
["KARURVYSYA","EQ",39.2,40,37.05,38.3,38.3,39.1,865152,32974671.1,"2020-03-04",3643,"INE036D01028"]
["KAUSHALYA","EQ",0.4,0.4,0.35,0.4,0.4,0.35,17444,6902.6,"2020-03-04",8,"INE234I01010"]
["KAYA","EQ",257.05,264.2,253.05,255.95,255,262.05,12284,3179543.35,"2020-03-04",733,"INE587G01015"]
["KCP","EQ",58.85,60.5,58.2,59.45,59.7,58.95,40664,2418556.7,"2020-03-04",347,"INE805C01028"]
["KCPSUGIND","EQ",12.15,12.15,11.45,11.6,11.65,11.9,62118,721029.6,"2020-03-04",178,"INE790B01024"]
["KDDL","EQ",240,248.45,230,233,233,239.05,845,197673.35,"2020-03-04",46,"INE291D01011"]
["KEC","EQ",321.5,322.7,309,314.7,320,319.4,294110,92360761.25,"2020-03-04",6589,"INE389H01022"]
["KECL","EQ",11.35,11.95,10.9,10.9,11,11.45,41409,470416.75,"2020-03-04",410,"INE134B01017"]
["KEI","EQ",513.5,522,491.6,507.15,504.95,512.9,253593,127919348.05,"2020-03-04",15021,"INE878B01027"]
["KELLTONTEC","EQ",12.95,15.7,12.85,15.6,15.7,13.1,1122788,16454943.25,"2020-03-04",2300,"INE164B01022"]
["KENNAMET","EQ",950.4,958,939.95,951.85,948.95,950.4,1406,1333537.55,"2020-03-04",140,"INE717A01029"]
["KERNEX","BE",19,19,17.85,18.6,18.65,18.75,13541,250344.5,"2020-03-04",26,"INE202H01019"]
["KESORAMIND","EQ",33,33,30.3,32,32.35,32.55,170174,5426290,"2020-03-04",1776,"INE087A01019"]
["KHADIM","EQ",106.5,114,104.1,106.3,107.5,107.2,42827,4634203.65,"2020-03-04",979,"INE834I01025"]
["KHAITANLTD","BE",17.8,17.8,17.8,17.8,17.8,18.7,1000,17800,"2020-03-04",3,"INE731C01018"]
["KICL","EQ",1541.8,1587.95,1501,1532.3,1530,1496.9,2436,3778490.75,"2020-03-04",1377,"INE029L01018"]
["KILITCH","EQ",105,105,99,101.4,102,103.55,3999,404136.15,"2020-03-04",299,"INE729D01010"]
["KINGFA","EQ",573.05,573.05,546.45,550.85,559.35,567.3,4716,2611574.7,"2020-03-04",344,"INE473D01015"]
["KIOCL","EQ",94,95.8,85.95,88.55,89,94,14194,1278990.05,"2020-03-04",364,"INE880L01014"]
["KIRIINDUS","EQ",364.9,369.6,350.1,362.45,362,361.75,141307,50563992.05,"2020-03-04",4763,"INE415I01015"]
["KIRLFER","EQ",66.05,66.2,65.75,66.1,66.2,66,26645,1760423.5,"2020-03-04",204,"INE884B01025"]
["KIRLOSBROS","EQ",141.15,146,135.1,142.5,146,141.15,36383,5026764.65,"2020-03-04",594,"INE732A01036"]
["KIRLOSENG","EQ",128.35,128.35,122,122.95,122.5,126.15,15408,1913868.55,"2020-03-04",550,"INE146L01010"]
["KIRLOSIND","EQ",596.35,610,596.2,598.25,599,610.75,238,143066.05,"2020-03-04",39,"INE250A01039"]
["KITEX","EQ",144.9,144.9,125.6,128,128,142.9,390235,51491544.5,"2020-03-04",6478,"INE602G01020"]
["KKCL","EQ",937.5,944.95,929.65,932.05,932,929.65,129,120646.85,"2020-03-04",30,"INE401H01017"]
["KMSUGAR","EQ",6.7,7,6.5,6.7,6.95,6.75,44824,300123.45,"2020-03-04",165,"INE157H01023"]
["KNRCON","EQ",268.7,269.75,262.55,266,266,267.5,171914,45643703.4,"2020-03-04",3192,"INE634I01029"]
["KOKUYOCMLN","EQ",68,68.05,64.5,65.35,66,67,32378,2135805.55,"2020-03-04",301,"INE760A01029"]
["KOLTEPATIL","EQ",220,224,213.05,217.25,216.35,219.9,28080,6188968.35,"2020-03-04",1506,"INE094I01018"]
["KOPRAN","EQ",27.3,27.3,26.2,26.55,26.5,26.6,52919,1412627.75,"2020-03-04",582,"INE082A01010"]
["KOTAKBANK","EQ",1632.2,1633.1,1577.6,1607.95,1609.15,1626.3,2530221,4064170315.6,"2020-03-04",71265,"INE237A01028"]
["KOTAKBKETF","EQ",306.5,312.5,290.05,294.51,294.6,300.52,118024,34719196.91,"2020-03-04",1099,"INF174K01F59"]
["KOTAKGOLD","EQ",379.7,384.45,379.7,381.15,380.35,372.3,96022,36706355.7,"2020-03-04",1236,"INF373I01049"]
["KOTAKNIFTY","EQ",117.34,117.78,115.5,116.87,117,117.43,56076,6536062.85,"2020-03-04",711,"INF174K014P6"]
["KOTAKNV20","EQ",56,56,54.75,55.47,55.47,55,11524,634317.99,"2020-03-04",74,"INF174K01Z71"]
["KOTAKPSUBK","EQ",186.5,187,181,186.08,185,185.13,11326,2090212.84,"2020-03-04",220,"INF373I01023"]
["KOTARISUG","EQ",10.75,11.9,9.1,10.1,10.05,10.1,272874,2791888.75,"2020-03-04",975,"INE419A01022"]
["KOTHARIPET","EQ",15.4,15.4,13.15,13.95,13.95,15.2,53120,724068.9,"2020-03-04",212,"INE720A01015"]
["KOTHARIPRO","EQ",53.15,55.8,52,52.7,52.6,53.5,2245,119481.9,"2020-03-04",75,"INE823A01017"]
["KPITTECH","EQ",81.2,84.7,76.8,78.65,77.8,81.45,134921,10651487.7,"2020-03-04",3982,"INE04I401011"]
["KPRMILL","EQ",583.95,602.9,563.9,580.55,585,594.05,4339,2522850.95,"2020-03-04",517,"INE930H01023"]
["KRBL","EQ",267.6,267.6,250.85,253.55,254,267.6,113062,28990389,"2020-03-04",2471,"INE001B01026"]
["KREBSBIO","EQ",97,104.7,93.95,94.2,94,96.05,3792,361378.55,"2020-03-04",76,"INE268B01013"]
["KRIDHANINF","EQ",1.85,1.9,1.8,1.8,1.8,1.85,30575,55931,"2020-03-04",53,"INE524L01026"]
["KRISHANA","BE",51.05,51.05,51.05,51.05,51.05,51.05,202,10312.1,"2020-03-04",3,"INE506W01012"]
["KSB","EQ",675,700,653,694.75,697,677.25,185016,124073989.25,"2020-03-04",1532,"INE999A01015"]
["KSCL","EQ",438.4,438.4,425.55,432.25,433.8,431.3,95835,41381783.25,"2020-03-04",5035,"INE455I01029"]
["KSERASERA","EQ",0.05,0.1,0.05,0.1,0.1,0.05,996216,74363.6,"2020-03-04",108,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.35,525717,168489,"2020-03-04",121,"INE143H01015"]
["KSL","EQ",208.6,212.05,202.3,204.35,204,208.6,26955,5577497.05,"2020-03-04",697,"INE907A01026"]
["KTKBANK","EQ",69.9,69.95,67.55,68.2,68,69.45,770641,52707368.2,"2020-03-04",4807,"INE614B01018"]
["KUANTUM","EQ",448.2,465.1,442.05,451,447,464.4,3503,1595963.9,"2020-03-04",128,"INE529I01013"]
["KWALITY","EQ",1.65,1.7,1.6,1.6,1.6,1.65,399841,646085.9,"2020-03-04",398,"INE775B01025"]
["L&TFH","EQ",107.95,108.7,102.4,105.65,105.35,107.3,10229637,1070638945.05,"2020-03-04",63283,"INE498L01015"]
["LAKSHVILAS","EQ",15,15,14.25,14.35,14.25,14.95,808641,11695675.1,"2020-03-04",1466,"INE694C01018"]
["LALPATHLAB","EQ",1700,1758,1666,1713.15,1714,1676.55,483074,829747964,"2020-03-04",29388,"INE600L01024"]
["LAMBODHARA","EQ",28.3,29.85,27.5,28.2,28.45,28.8,7981,225474.25,"2020-03-04",113,"INE112F01022"]
["LAOPALA","EQ",212,213.15,204.65,209.2,208.4,211.2,134489,28325850.25,"2020-03-04",7889,"INE059D01020"]
["LASA","BE",47,47.4,45.1,45.1,45.1,47.45,33710,1538197.7,"2020-03-04",285,"INE670X01014"]
["LAURUSLABS","EQ",426.9,428.9,411.2,419.3,422.6,417.8,124497,51901504.8,"2020-03-04",4120,"INE947Q01010"]
["LAXMIMACH","EQ",3273.9,3369,3255,3301.35,3285.6,3233.05,22185,73370204.55,"2020-03-04",2698,"INE269B01029"]
["LEMONTREE","EQ",49.8,51,45,45.55,45.15,49.45,429743,20164802.6,"2020-03-04",3280,"INE970X01018"]
["LFIC","EQ",48.5,54.2,48.5,49.65,49,52.2,282,13835.5,"2020-03-04",15,"INE850E01012"]
["LGBBROSLTD","EQ",243.25,244.75,236.4,238.95,238.5,240.85,15478,3713672.85,"2020-03-04",767,"INE337A01034"]
["LGBFORGE","EQ",2.15,2.35,2.15,2.3,2.3,2.25,42050,92944.1,"2020-03-04",51,"INE201J01017"]
["LIBAS","BE",46.9,46.9,46.9,46.9,46.9,44.7,101,4736.9,"2020-03-04",3,"INE908V01012"]
["LIBERTSHOE","EQ",103.2,104.5,100.4,102.25,103.4,103.5,48831,4996471.5,"2020-03-04",1495,"INE557B01019"]
["LICHSGFIN","EQ",330,331.35,315,320.9,320.65,330,3812349,1227004640.75,"2020-03-04",44926,"INE115A01026"]
["LICNETFGSC","EQ",20.2,20.39,19.62,19.94,19.65,19.72,13492,269385.32,"2020-03-04",68,"INF767K01MV5"]
["LICNETFN50","EQ",117.3,119.99,115.31,118.74,118.74,117.81,52,6139.86,"2020-03-04",19,"INF767K01OS7"]
["LICNETFSEN","EQ",479,479,479,479,479,483,13,6227,"2020-03-04",2,"INF767K01OT5"]
["LICNFNHGP","EQ",118.99,118.99,118.25,118.25,118.25,118.34,7,830.71,"2020-03-04",2,"INF767K01PC8"]
["LINCOLN","EQ",161.15,163,157.2,159.9,160,162.55,18880,3012869.6,"2020-03-04",465,"INE405C01035"]
["LINCPEN","EQ",197.05,197.05,183.55,187.2,189,199.15,9899,1874690.2,"2020-03-04",252,"INE802B01019"]
["LINDEINDIA","EQ",630.05,665,608,649.35,646.65,630.95,61410,39151848.45,"2020-03-04",3266,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.4,1000,1000.01,1000,855226,855229725.08,"2020-03-04",3813,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000,10153,10152981.79,"2020-03-04",55,"INF740KA1EU7"]
["LOKESHMACH","EQ",22.25,25.4,21.8,23.45,25.4,22.55,36209,819624.4,"2020-03-04",233,"INE397H01017"]
["LOTUSEYE","EQ",25.8,26.45,24.3,26,26,26.7,31885,827093.05,"2020-03-04",54,"INE947I01017"]
["LOVABLE","EQ",59.5,62.8,58.1,59.05,59.5,59,14031,841561.25,"2020-03-04",509,"INE597L01014"]
["LPDC","EQ",0.95,0.95,0.95,0.95,0.95,1,1938,1841.1,"2020-03-04",7,"INE197J01017"]
["LSIL","EQ",0.4,0.45,0.4,0.45,0.45,0.4,265543,107384.8,"2020-03-04",101,"INE093R01011"]
["LT","EQ",1185,1187.85,1158,1176.65,1175.9,1181.3,3135151,3684710472.75,"2020-03-04",115524,"INE018A01030"]
["LTI","EQ",1966,1972.95,1873.85,1897.65,1890.8,1961.1,67995,129849524.15,"2020-03-04",13988,"INE214T01019"]
["LTTS","EQ",1670,1678.3,1635.15,1648.9,1649.65,1675.6,54181,89342444.8,"2020-03-04",11064,"INE010V01017"]
["LUMAXIND","EQ",1342.2,1383.75,1275,1284.35,1276,1303.15,5442,7235526.7,"2020-03-04",685,"INE162B01018"]
["LUMAXTECH","EQ",92.85,93,90.5,91.1,90.9,91.9,10716,977206.1,"2020-03-04",207,"INE872H01027"]
["LUPIN","EQ",653.2,667.25,643.3,664.4,663.6,649.6,2723269,1799180434,"2020-03-04",64696,"INE326A01037"]
["LUXIND","EQ",1375,1375,1310,1319.25,1315,1354,82949,109494715.45,"2020-03-04",8276,"INE150G01020"]
["LYKALABS","EQ",18.1,18.1,17,17.4,17.3,17.25,21167,367702.2,"2020-03-04",157,"INE933A01014"]
["LYPSAGEMS","EQ",3.8,3.95,3.8,3.8,3.8,3.8,1857,7166.6,"2020-03-04",11,"INE142K01011"]
["M&M","EQ",466.05,477,457.5,474.65,473.4,466.25,5912943,2760695025.3,"2020-03-04",92674,"INE101A01026"]
["M&MFIN","EQ",344.9,346.9,325.75,334.95,336.15,341.1,2587993,868992109.15,"2020-03-04",61642,"INE774D01024"]
["M100","EQ",17.25,17.89,17.02,17.33,17.36,17.73,229031,4035050.86,"2020-03-04",391,"INF247L01023"]
["M50","EQ",110.3,113.8,108.6,110.43,110.17,110.47,2185,240840.21,"2020-03-04",49,"INF247L01536"]
["MAANALU","EQ",56.6,56.6,48.95,51.8,51,54.3,7759,399759.15,"2020-03-04",261,"INE215I01019"]
["MADHAV","EQ",30.95,30.95,28.1,29.3,29,28.75,4764,141241,"2020-03-04",122,"INE925C01016"]
["MADHUCON","EQ",2.7,2.8,2.6,2.6,2.6,2.7,12506,32745.7,"2020-03-04",65,"INE378D01032"]
["MADRASFERT","EQ",13.85,14.15,13.3,13.55,13.45,13.95,92963,1283007.65,"2020-03-04",447,"INE414A01015"]
["MAGADSUGAR","EQ",105,106.95,98.25,99.1,100.5,106.4,51347,5126178.7,"2020-03-04",829,"INE347W01011"]
["MAGMA","EQ",42.45,43,38.85,40.7,40.6,42.15,233897,9546836.3,"2020-03-04",2566,"INE511C01022"]
["MAGNUM","EQ",2.85,2.85,2.65,2.85,2.85,2.75,955,2661.75,"2020-03-04",6,"INE387I01016"]
["MAHABANK","EQ",10.7,10.85,10.4,10.5,10.55,10.6,323171,3431380.25,"2020-03-04",893,"INE457A01014"]
["MAHASTEEL","BE",88,91.95,85.45,88.75,89,89.9,9446,823629.75,"2020-03-04",90,"INE451L01014"]
["MAHEPC","EQ",117.05,117.05,107.1,110.35,109.4,116.6,45253,5036679.95,"2020-03-04",591,"INE215D01010"]
["MAHESHWARI","EQ",242.5,244,237.1,240.15,240,242.3,22475,5406092.55,"2020-03-04",272,"INE263W01010"]
["MAHINDCIE","EQ",128,131,124,127.75,130.6,127.55,64544,8195172.05,"2020-03-04",2238,"INE536H01010"]
["MAHLIFE","EQ",350,353,336.6,340.3,338.3,352.5,63835,21952198.15,"2020-03-04",7234,"INE813A01018"]
["MAHLOG","EQ",379.9,379.9,350,354.6,350.05,374.7,64322,23151442.25,"2020-03-04",2917,"INE766P01016"]
["MAHSCOOTER","EQ",4296.7,4375,4104.85,4269.7,4300,4231.75,4822,20312810.75,"2020-03-04",975,"INE288A01013"]
["MAHSEAMLES","EQ",327,329.9,307.05,315.25,314.5,326.5,29842,9383375.85,"2020-03-04",1091,"INE271B01025"]
["MAITHANALL","EQ",496.9,496.9,472.6,476.85,478.45,490.2,11964,5729125.6,"2020-03-04",1127,"INE683C01011"]
["MAJESCO","EQ",377,381.5,366.95,370.15,370,378.15,5774,2145596.65,"2020-03-04",419,"INE898S01029"]
["MALUPAPER","EQ",28.2,28.7,27.1,27.65,27.85,28.2,11348,314151.1,"2020-03-04",145,"INE383H01017"]
["MAN50ETF","EQ",114.7,115.35,113.25,114.46,114.65,114.9,2772,316632.1,"2020-03-04",117,"INF769K01EG9"]
["MANAKALUCO","EQ",3.75,3.75,3.5,3.65,3.65,3.75,7926,28446.1,"2020-03-04",31,"INE859Q01017"]
["MANAKCOAT","EQ",3.6,4.25,3.6,3.9,3.9,3.9,171900,670228.7,"2020-03-04",76,"INE830Q01018"]
["MANAKSIA","BE",49.25,51.5,49.1,49.65,49.85,51.65,115377,5778215.5,"2020-03-04",588,"INE015D01022"]
["MANAKSTEEL","EQ",9.7,9.7,8.9,9.3,9.15,9.3,18321,167692.4,"2020-03-04",89,"INE824Q01011"]
["MANALIPETC","EQ",16.1,16.45,15.35,15.45,15.45,15.8,152469,2392196.85,"2020-03-04",529,"INE201A01024"]
["MANAPPURAM","EQ",162.05,163.5,153.65,157.7,157.55,162.05,5928965,933792381.7,"2020-03-04",32219,"INE522D01027"]
["MANGALAM","EQ",27.5,28,27,27.85,27.95,27.5,5259,144482.65,"2020-03-04",77,"INE584F01014"]
["MANGCHEFER","EQ",30.8,30.95,27.9,28.55,28.4,30.6,134124,3888306.75,"2020-03-04",968,"INE558B01017"]
["MANGLMCEM","EQ",246,248.05,235,239.05,238.5,244.7,7717,1839078.6,"2020-03-04",320,"INE347A01017"]
["MANGTIMBER","EQ",10.7,10.7,10,10.3,10.3,10.2,11253,112733,"2020-03-04",10,"INE805B01012"]
["MANINDS","EQ",53,54.25,50.5,51.2,51,53.35,52478,2730556.15,"2020-03-04",464,"INE993A01026"]
["MANINFRA","EQ",26.45,26.55,24.9,25.2,25.05,26.25,90251,2294436.2,"2020-03-04",497,"INE949H01023"]
["MANUGRAPH","EQ",10.9,10.9,10,10.4,10.4,10.4,10404,109507.85,"2020-03-04",68,"INE867A01022"]
["MANXT50","EQ",269.7,317.61,262.01,266.96,267,270.03,16606,4459829.03,"2020-03-04",35,"INF769K01FN2"]
["MARALOVER","EQ",13.95,13.95,12.4,13.35,13.35,12.9,1507,19607.95,"2020-03-04",20,"INE882A01013"]
["MARATHON","EQ",72,74.05,70.55,71.55,70.6,74.6,10736,777424.95,"2020-03-04",246,"INE182D01020"]
["MARICO","EQ",298.35,301.25,292.25,295.05,295,296.1,2578871,762615252.35,"2020-03-04",66675,"INE196A01026"]
["MARKSANS","EQ",17,17.35,15.85,16.4,16.3,16.9,714588,11881976.3,"2020-03-04",3810,"INE750C01026"]
["MARUTI","EQ",6390,6424,6209,6384.35,6380,6386.05,904360,5728634377.25,"2020-03-04",82506,"INE585B01010"]
["MASFIN","EQ",1065.5,1089,1001,1023.1,1016.5,1066.4,22945,23710136.3,"2020-03-04",2560,"INE348L01012"]
["MASKINVEST","BE",19.2,19.2,19.2,19.2,19.2,20.2,100,1920,"2020-03-04",1,"INE885F01015"]
["MASTEK","EQ",408.5,416,407,411,414.9,415.1,18046,7413761.45,"2020-03-04",1350,"INE759A01021"]
["MATRIMONY","EQ",419,420.7,415.85,419.6,420.7,419.15,94,39290.45,"2020-03-04",40,"INE866R01028"]
["MAWANASUG","EQ",34.9,35.2,32.6,33.9,33.95,34.7,81723,2767154.45,"2020-03-04",709,"INE636A01039"]
["MAXINDIA","EQ",90,91.65,87.2,87.65,87.85,90.35,175494,15628449.1,"2020-03-04",1760,"INE153U01017"]
["MAXVIL","EQ",47.95,48.9,45.05,46.05,46,47.4,84598,3947688.55,"2020-03-04",938,"INE154U01015"]
["MAYURUNIQ","EQ",250,250,233.95,239.8,239,249.05,43164,10323252.55,"2020-03-04",1264,"INE040D01038"]
["MAZDA","EQ",421.45,431.85,400,407.1,405,424.25,5108,2094625.9,"2020-03-04",427,"INE885E01034"]
["MBAPL","BE",68.5,71.4,66,71.4,71.4,68,3600,239495,"2020-03-04",5,"INE900L01010"]
["MBECL","BE",3,3,2.85,2.85,2.85,3,6518,18708.95,"2020-03-04",17,"INE748A01016"]
["MBLINFRA","EQ",3,3.1,2.9,2.9,3,3.05,92727,275580.15,"2020-03-04",75,"INE912H01013"]
["MCDHOLDING","EQ",15.35,16.8,15.25,15.25,15.25,16.05,42912,669981.1,"2020-03-04",175,"INE836H01014"]
["MCDOWELL-N","EQ",673.8,677,646.6,664.7,663.3,667.45,1628869,1080578312,"2020-03-04",36322,"INE854D01024"]
["MCLEODRUSS","EQ",2.75,2.75,2.7,2.7,2.7,2.8,274502,744881.35,"2020-03-04",195,"INE942G01012"]
["MCX","EQ",1318.3,1347,1270,1316.05,1316.1,1318.3,345559,456178857.1,"2020-03-04",19652,"INE745G01035"]
["MEGASOFT","EQ",6.9,7,6.85,6.95,7,7.05,15331,106689.7,"2020-03-04",49,"INE933B01012"]
["MEGH","EQ",52.65,53.15,50.8,51.35,51.35,52.15,440253,22788320.2,"2020-03-04",2925,"INE974H01013"]
["MENONBE","EQ",51,51,46.4,46.85,46.6,51.45,21084,1014802.2,"2020-03-04",521,"INE071D01033"]
["MEP","EQ",34.25,34.9,32.1,34.35,34.15,35.55,334164,11381165.3,"2020-03-04",1922,"INE776I01010"]
["MERCATOR","EQ",0.75,0.75,0.65,0.7,0.7,0.7,540127,376167.65,"2020-03-04",156,"INE934B01028"]
["METALFORGE","EQ",4.8,5.05,4.8,4.8,4.8,5.05,5560,26787.2,"2020-03-04",41,"INE425A01011"]
["METROPOLIS","EQ",2050,2059.95,1860,1869.55,1865,1992,188960,366292746,"2020-03-04",17130,"INE112L01020"]
["MFSL","EQ",581.95,611.9,581.45,590.95,590,591.4,5590702,3334043718.4,"2020-03-04",142245,"INE180A01020"]
["MGL","EQ",1037,1049.45,984,1016.25,1022.5,1033.5,777129,785745965.1,"2020-03-04",27836,"INE002S01010"]
["MHRIL","EQ",218.45,221.9,211.4,218.3,216,217.2,221225,47513418.6,"2020-03-04",2397,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.55,0.55,0.55,152117,79667.65,"2020-03-04",60,"INE287C01029"]
["MIDHANI","EQ",250.9,256,232.4,248.35,244.85,248.4,2823486,697574240.9,"2020-03-04",50261,"INE099Z01011"]
["MINDACORP","EQ",100.05,105.5,99.65,103.45,103,100.6,339209,34611428.3,"2020-03-04",8750,"INE842C01021"]
["MINDAIND","EQ",365.5,365.6,361.05,362.6,362,367.95,66215,24007241.5,"2020-03-04",2465,"INE405E01023"]
["MINDTECK","EQ",18.75,20.75,17.7,18.05,18.25,19.1,11846,220166.65,"2020-03-04",306,"INE110B01017"]
["MINDTREE","EQ",991,999,969.05,990.5,989,989.05,1086975,1067318305.85,"2020-03-04",30486,"INE018I01017"]
["MIRCELECTR","EQ",7.3,8,7.3,7.8,7.9,7.65,290886,2188928.8,"2020-03-04",491,"INE831A01028"]
["MIRZAINT","EQ",55,55,50.3,52.5,52.5,54.75,203727,10786439.55,"2020-03-04",1661,"INE771A01026"]
["MMFL","EQ",375.1,380,371,379.15,379,371,12882,4879948.4,"2020-03-04",366,"INE227C01017"]
["MMP","EQ",92.05,92.05,92.05,92.05,92.05,93,5,460.25,"2020-03-04",2,"INE511Y01018"]
["MMTC","EQ",17.1,17.5,16.35,16.6,16.65,17.05,552376,9286226.85,"2020-03-04",1638,"INE123F01029"]
["MOHITIND","EQ",3.6,3.75,3.6,3.75,3.75,3.6,4546,16910.2,"2020-03-04",7,"INE954E01012"]
["MOHOTAIND","EQ",7.35,7.35,6.65,7.25,7.25,7,862,5953.6,"2020-03-04",12,"INE313D01013"]
["MOIL","EQ",126.5,130.8,125,127.1,127.7,126.5,100569,12845948.95,"2020-03-04",2384,"INE490G01020"]
["MOLDTECH","EQ",44.65,44.65,42.75,43.05,44,43.25,8366,361250.75,"2020-03-04",70,"INE835B01035"]
["MOLDTKPAC","EQ",246.35,246.35,234.75,235.5,239,240.8,52285,12392602.7,"2020-03-04",2902,"INE893J01029"]
["MONTECARLO","EQ",202.7,202.7,194.6,196,196.2,196.9,9839,1951545.45,"2020-03-04",635,"INE950M01013"]
["MORARJEE","EQ",12.15,12.45,11.85,11.95,12.45,12.3,10278,123189,"2020-03-04",54,"INE161G01027"]
["MOREPENLAB","EQ",11.65,12,11.25,11.4,11.45,11.7,406495,4747285.2,"2020-03-04",1002,"INE083A01026"]
["MOTHERSUMI","EQ",105.3,105.8,98.4,100.6,100.95,106.2,24451963,2463865672.3,"2020-03-04",83491,"INE775A01035"]
["MOTILALOFS","EQ",742,768.7,736.7,756.6,752.8,746.5,98205,73210084.5,"2020-03-04",4953,"INE338I01027"]
["MOTOGENFIN","EQ",31.5,32.9,29.25,29.45,29.25,32.1,1811,54309.95,"2020-03-04",38,"INE861B01015"]
["MPHASIS","EQ",869.1,869.95,814,840,839,873.45,642750,545054875.2,"2020-03-04",9929,"INE356A01018"]
["MPSLTD","EQ",304,315.95,302,302.7,302,312.7,3407,1037061.4,"2020-03-04",261,"INE943D01017"]
["MRF","EQ",67270,67698.8,66100,67053.35,66900,67740.7,8187,546713963.2,"2020-03-04",5557,"INE883A01011"]
["MRPL","EQ",38.05,38.25,37,38.1,38.05,38.05,411908,15602092.05,"2020-03-04",2871,"INE103A01014"]
["MSPL","EQ",4.7,4.7,4.5,4.55,4.5,4.7,3431,15574.3,"2020-03-04",17,"INE752G01015"]
["MSTCLTD","EQ",147.7,148.65,139.85,143.25,143.5,147.2,463846,66145712.85,"2020-03-04",6285,"INE255X01014"]
["MTEDUCARE","EQ",10.5,10.8,10.35,10.35,10.35,10.85,74775,789374.2,"2020-03-04",136,"INE472M01018"]
["MTNL","EQ",8.05,8.15,7.6,7.75,7.85,8.05,610031,4781235.15,"2020-03-04",1204,"INE153A01019"]
["MUKANDENGG","EQ",9.1,9.95,8.6,9.35,9.25,9.5,5296,49221.55,"2020-03-04",27,"INE022B01014"]
["MUKANDLTD","EQ",27,28,26.1,26.6,26.55,27.15,30031,799571.1,"2020-03-04",138,"INE304A01026"]
["MUKTAARTS","EQ",32.45,32.55,30,30.7,30.8,32.45,15319,483060,"2020-03-04",232,"INE374B01019"]
["MUNJALAU","EQ",36.5,36.6,34.6,34.95,34.95,36.75,55222,1953359.05,"2020-03-04",1085,"INE672B01032"]
["MUNJALSHOW","EQ",102.15,102.15,97.35,98,98.45,102.35,13533,1343005.15,"2020-03-04",478,"INE577A01027"]
["MURUDCERA","EQ",14.25,14.6,13.5,13.95,14,14.05,59960,838191.1,"2020-03-04",305,"INE692B01014"]
["MUTHOOTCAP","EQ",517,517,496.35,496.7,498,507.75,11437,5693276.15,"2020-03-04",302,"INE296G01013"]
["MUTHOOTFIN","EQ",870,879,851,873.3,872.6,866,2480690,2151105036.7,"2020-03-04",62688,"INE414G01012"]
["N100","EQ",639.9,639.9,617.3,630.04,634.75,642.97,30671,19223694.27,"2020-03-04",1626,"INF247L01031"]
["NACLIND","EQ",30.05,32,29.05,30.4,31.85,30.3,92158,2773102.8,"2020-03-04",549,"INE295D01020"]
["NAGAFERT","BE",4.1,4.35,4.1,4.1,4.1,4.3,68543,283143.45,"2020-03-04",123,"INE454M01024"]
["NAGREEKCAP","EQ",7.15,7.15,6.55,6.85,6.55,7.15,414,2874.3,"2020-03-04",8,"INE245I01016"]
["NAGREEKEXP","EQ",12.35,12.65,12.2,12.2,12.65,12.4,2154,26303.6,"2020-03-04",17,"INE123B01028"]
["NAHARCAP","EQ",68.95,68.95,65.25,66.8,66.8,67.5,1625,109470,"2020-03-04",30,"INE049I01012"]
["NAHARINDUS","EQ",21.65,24.9,21.65,22.7,23.5,23.15,17073,396910.95,"2020-03-04",202,"INE289A01011"]
["NAHARPOLY","EQ",35.55,37.85,35,35.35,35.4,36.5,8518,305318.65,"2020-03-04",85,"INE308A01027"]
["NAHARSPING","EQ",36.9,36.9,34.1,36.05,36.2,35.7,3524,124655.6,"2020-03-04",121,"INE290A01027"]
["NAM-INDIA","EQ",407,408.4,390,393.95,394,405.05,2129246,842876626.05,"2020-03-04",49507,"INE298J01013"]
["NATCOPHARM","EQ",608.05,633.15,605.2,616.45,617.5,618.5,145278,90064596,"2020-03-04",12741,"INE987B01026"]
["NATHBIOGEN","EQ",339,339,320,320.4,321.1,326.35,10291,3336953.55,"2020-03-04",915,"INE448G01010"]
["NATIONALUM","EQ",34.4,35.25,33.3,34.95,35.1,34.45,11036836,378203128.4,"2020-03-04",16596,"INE139A01034"]
["NATNLSTEEL","EQ",1.6,1.6,1.6,1.6,1.6,1.65,260,416,"2020-03-04",2,"INE088B01015"]
["NAUKRI","EQ",2780,2802.55,2640,2654.35,2644,2788.8,400834,1077479651.25,"2020-03-04",41763,"INE663F01024"]
["NAVINFLUOR","EQ",1422.3,1428.7,1304,1371.45,1380.05,1414.35,253551,345416170.85,"2020-03-04",24270,"INE048G01026"]
["NAVKARCORP","EQ",26,26.6,25.5,25.8,25.75,26,72603,1886029.2,"2020-03-04",542,"INE278M01019"]
["NAVNETEDUL","EQ",83.05,83.95,82.1,82.5,82.95,83.5,63793,5302263.1,"2020-03-04",445,"INE060A01024"]
["NBCC","EQ",27.5,27.7,25.55,25.95,25.85,26.9,14505345,386167461.05,"2020-03-04",25321,"INE095N01031"]
["NBIFIN","EQ",1741.85,1741.85,1735,1740.55,1740,1755,561,976514.95,"2020-03-04",13,"INE365I01020"]
["NBVENTURES","EQ",68.8,69,63.6,64.05,64.55,67.15,79854,5190282.9,"2020-03-04",1085,"INE725A01022"]
["NCC","EQ",37.5,38,34.25,35.45,35.4,37.35,44390797,1581807043.3,"2020-03-04",54360,"INE868B01028"]
["NCLIND","EQ",73.8,74.55,70.1,73.4,74.1,73.8,62770,4524339.45,"2020-03-04",803,"INE732C01016"]
["NDGL","EQ",545.1,545.1,504.7,506.25,505,507.5,89,45777.7,"2020-03-04",17,"INE756C01015"]
["NDL","EQ",20.1,20.55,19.7,19.75,19.95,20.35,37858,760306.35,"2020-03-04",109,"INE875G01030"]
["NDTV","EQ",30.7,31.1,29,30.75,30.8,31.1,18204,559203.1,"2020-03-04",128,"INE155G01029"]
["NECCLTD","EQ",5.05,5.5,4.8,4.85,4.8,5.05,50806,257914.05,"2020-03-04",93,"INE553C01016"]
["NECLIFE","EQ",11.15,11.15,10.7,10.9,10.8,10.95,64688,706561.65,"2020-03-04",329,"INE023H01027"]
["NELCAST","EQ",35.5,35.75,33.7,34.55,34.35,35.75,23785,824021.95,"2020-03-04",392,"INE189I01024"]
["NELCO","EQ",227,232.05,214.8,218.95,219.3,227.4,74973,16562547.1,"2020-03-04",2282,"INE045B01015"]
["NEOGEN","BE",460,467,433.9,450.9,450,456.7,28853,12840883.45,"2020-03-04",1414,"INE136S01016"]
["NESCO","EQ",675,678.95,625,648.2,646,671.3,118841,76824263.15,"2020-03-04",8078,"INE317F01035"]
["NESTLEIND","EQ",16397,16632.5,16020,16541.5,16510,16359.4,111711,1824862874.7,"2020-03-04",24525,"INE239A01016"]
["NETF","EQ",114,114,112.89,113.56,113.56,114.65,4,454.01,"2020-03-04",3,"INF277K015R5"]
["NETFCONSUM","EQ",52.9,52.9,51.57,51.92,52.2,52.24,479,25001.93,"2020-03-04",22,"INF204KA1LD7"]
["NETFDIVOPP","EQ",26.8,27.85,26.8,27.16,27.42,27.31,1120,31110.65,"2020-03-04",12,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.82,20.97,20.82,20.91,20.97,20.76,13411,280626.96,"2020-03-04",114,"INF204KB1882"]
["NETFMID150","EQ",64.2,64.5,61.82,62.6,62.65,63.59,2274342,142895956.23,"2020-03-04",452,"INF204KB1V68"]
["NETFNIF100","EQ",118,124.85,115.11,115.42,115.42,117,1335,156878.31,"2020-03-04",33,"INF204K014N5"]
["NETFNV20","EQ",57.5,57.5,54.5,55.47,55.45,55.16,736,40783.07,"2020-03-04",34,"INF204KB18I3"]
["NETWORK18","EQ",26.95,26.95,25.25,25.7,25.9,26.3,233243,5970663.15,"2020-03-04",1987,"INE870H01013"]
["NEULANDLAB","EQ",403.4,419.9,395,400.6,400,407.2,10798,4392885.95,"2020-03-04",1315,"INE794A01010"]
["NEWGEN","EQ",202,206,193.15,195.25,194,199.2,29173,5889537.1,"2020-03-04",1053,"INE619B01017"]
["NEXTMEDIA","EQ",6.1,6.1,6.1,6.1,6.1,6.15,1,6.1,"2020-03-04",1,"INE747B01016"]
["NFL","EQ",22.55,22.85,22.25,22.5,22.55,22.55,178302,4028384.35,"2020-03-04",1895,"INE870D01012"]
["NH","EQ",320.15,322.9,304.6,319.9,317.15,320.25,1936111,614821700.75,"2020-03-04",21867,"INE410P01011"]
["NHPC","EQ",22.9,23.2,21.8,22,22.05,22.85,4034902,90201270.1,"2020-03-04",18693,"INE848E01016"]
["NIACL","EQ",110.05,112.75,104.05,105.45,105.5,109.6,175930,18970106.3,"2020-03-04",3851,"INE470Y01017"]
["NIBL","EQ",5.5,5.5,5.5,5.5,5.5,5.25,676,3718,"2020-03-04",7,"INE047O01014"]
["NIFTYBEES","EQ",121.4,121.4,117.91,119.52,119.4,120.4,2300345,273501415.51,"2020-03-04",7832,"INF204KB14I2"]
["NIFTYEES","EQ",14400,14400,14400,14400,14400,15342.9,2,28800,"2020-03-04",1,"INF754K01EK3"]
["NIITLTD","EQ",91.1,91.85,85.75,86.8,88.5,91.75,981750,87016769.05,"2020-03-04",6539,"INE161A01038"]
["NIITTECH","EQ",1906.4,1985.75,1792.2,1830.65,1837,1901.7,905618,1675276813.2,"2020-03-04",38702,"INE591G01017"]
["NILAINFRA","EQ",4,4,3.8,3.95,3.9,3.95,109591,426571.95,"2020-03-04",171,"INE937C01029"]
["NILASPACES","EQ",0.9,0.95,0.85,0.95,0.95,0.9,30392,27693.4,"2020-03-04",37,"INE00S901012"]
["NILKAMAL","EQ",1390.7,1400,1355.15,1377.05,1389,1390.7,14977,20635591.05,"2020-03-04",3581,"INE310A01015"]
["NIPPOBATRY","EQ",542.95,542.95,508.8,517.75,522,538.6,945,487509.95,"2020-03-04",194,"INE567A01010"]
["NITCO","EQ",21,21.3,20.35,20.5,20.7,19.9,62210,1288297.35,"2020-03-04",576,"INE858F01012"]
["NITINSPIN","EQ",45.95,46.5,45,45.2,45,45.95,16171,737008.7,"2020-03-04",305,"INE229H01012"]
["NLCINDIA","EQ",62,62.8,59.5,60.25,60.3,62,3664059,222049996.25,"2020-03-04",33519,"INE589A01014"]
["NMDC","EQ",93.05,95.15,91.2,94.3,94.7,93.45,7281459,681215888.55,"2020-03-04",35633,"INE584A01023"]
["NOCIL","EQ",96.9,99.7,92.5,95.9,95.4,94.05,3825623,369155002.3,"2020-03-04",25049,"INE163A01018"]
["NOIDATOLL","EQ",3.45,3.5,3.35,3.4,3.5,3.45,57596,196136.25,"2020-03-04",48,"INE781B01015"]
["NPBET","EQ",163,163,157.8,159.4,159.12,161.95,261,41509.64,"2020-03-04",12,"INF277K010X4"]
["NRAIL","EQ",215,219.5,200,210.55,207.3,216.25,14166,2981252.75,"2020-03-04",661,"INE740D01017"]
["NRBBEARING","EQ",80.85,82,79.5,80.15,79.6,80.85,19282,1557118.1,"2020-03-04",459,"INE349A01021"]
["NSIL","EQ",698.1,756,698.1,752.35,755.35,721,2163,1618933.55,"2020-03-04",1241,"INE023A01030"]
["NTL","EQ",0.45,0.45,0.4,0.45,0.45,0.4,10359,4661.45,"2020-03-04",9,"INE333I01036"]
["NTPC","EQ",108.65,111,107.5,107.95,108,108.9,17095867,1858279051.25,"2020-03-04",77430,"INE733E01010"]
["NUCLEUS","EQ",290.05,291.9,282,282.8,285.3,289.15,4316,1236895.15,"2020-03-04",354,"INE096B01018"]
["NXTDIGITAL","EQ",341.05,347.9,331.25,333.2,334.9,348.55,2339,789249.9,"2020-03-04",232,"INE353A01023"]
["OAL","EQ",177.55,178.65,174,174.05,174,177.05,1436,252330.75,"2020-03-04",36,"INE959C01023"]
["OBEROIRLTY","EQ",515,519.5,492.65,505.9,504.75,516.6,573290,290378964.45,"2020-03-04",18345,"INE093I01010"]
["OCCL","EQ",885,890,872.45,883.65,890,882.35,2580,2279450.15,"2020-03-04",332,"INE321D01016"]
["OFSS","EQ",2660.55,2709.75,2590,2600.25,2590.1,2660.55,23586,62385485.05,"2020-03-04",3361,"INE881D01027"]
["OIL","EQ",106,111.45,104.3,110.45,109.8,106.9,5513162,597600059.95,"2020-03-04",30388,"INE274J01014"]
["OILCOUNTUB","EQ",3.1,3.4,3.1,3.15,3.15,3.25,5910,19571,"2020-03-04",41,"INE591A01010"]
["OISL","EQ",2.25,2.5,2.25,2.35,2.35,2.5,68296,157955.9,"2020-03-04",845,"INE196J01019"]
["OLECTRA","EQ",108.2,113.7,102.2,104.25,103.5,109.45,65638,6933013.3,"2020-03-04",2761,"INE260D01016"]
["OMAXAUTO","EQ",31.3,31.75,29.1,29.55,29.75,31.7,27974,833843.95,"2020-03-04",320,"INE090B01011"]
["OMAXE","EQ",160.7,160.7,153.95,158.95,159.4,159.5,313150,48837631.2,"2020-03-04",2300,"INE800H01010"]
["OMKARCHEM","EQ",3.45,3.45,3.45,3.45,3.45,3.6,11250,38812.5,"2020-03-04",28,"INE474L01016"]
["OMMETALS","EQ",19.55,19.55,16.8,16.95,17,19.55,200147,3515105.85,"2020-03-04",853,"INE239D01028"]
["ONELIFECAP","EQ",5.65,5.95,5.65,5.95,5.95,5.9,16,93.4,"2020-03-04",2,"INE912L01015"]
["ONEPOINT","EQ",23.2,23.5,21.6,22.65,22,22.55,9211,210671.3,"2020-03-04",109,"INE840Y01011"]
["ONGC","EQ",94.2,94.9,90.7,92.8,93.1,93.35,22998427,2141825872.85,"2020-03-04",91185,"INE213A01029"]
["ONMOBILE","EQ",24.3,24.5,23.3,23.55,23.55,23.95,26805,635547.85,"2020-03-04",271,"INE809I01019"]
["ONWARDTEC","EQ",57.05,57.05,56.3,56.9,57,56.45,1843,104454.8,"2020-03-04",72,"INE229A01017"]
["OPTIEMUS","EQ",19.9,20.7,19,19.35,19,19.95,40997,797851.1,"2020-03-04",341,"INE350C01017"]
["OPTOCIRCUI","EQ",2.6,2.7,2.5,2.55,2.6,2.65,115292,296821.1,"2020-03-04",142,"INE808B01016"]
["ORBTEXP","EQ",73.15,74.25,70.05,71.25,70.4,72.65,2262,162031,"2020-03-04",83,"INE231G01010"]
["ORICONENT","EQ",14.25,14.3,13.3,13.6,14.15,14.05,45526,625598.9,"2020-03-04",339,"INE730A01022"]
["ORIENTABRA","EQ",15.85,15.9,14.1,14.4,14.5,14.9,20013,289820.75,"2020-03-04",183,"INE569C01020"]
["ORIENTALTL","EQ",10.5,11.45,9.95,10,9.95,10.1,23152,231843.45,"2020-03-04",50,"INE998H01012"]
["ORIENTBANK","EQ",35.35,42.35,35.3,40.5,40.7,35.3,7182736,285857942.7,"2020-03-04",26537,"INE141A01014"]
["ORIENTBELL","EQ",107.7,107.7,101.95,105,105.3,106,9077,942266.65,"2020-03-04",203,"INE607D01018"]
["ORIENTCEM","EQ",80,80,76.5,78.05,78,79.55,93337,7309464.9,"2020-03-04",783,"INE876N01018"]
["ORIENTELEC","EQ",261,262,243.5,256.75,256.85,263.05,178777,45367091.1,"2020-03-04",5518,"INE142Z01019"]
["ORIENTHOT","EQ",24,24,22.05,23.3,23.7,23.6,12344,281991.2,"2020-03-04",276,"INE750A01020"]
["ORIENTLTD","EQ",97.55,102.4,92.7,95.2,95.55,97.55,3581,341949.85,"2020-03-04",145,"INE609C01024"]
["ORIENTPPR","EQ",20.85,20.85,19.6,20.05,20.15,20.35,261362,5243763.1,"2020-03-04",2352,"INE592A01026"]
["ORIENTREF","EQ",232.85,232.85,223.8,227.05,227,229.55,600853,136073646.4,"2020-03-04",1512,"INE743M01012"]
["ORISSAMINE","EQ",1757,1798,1710,1764.75,1785,1725.05,32840,57692764.05,"2020-03-04",7211,"INE725E01024"]
["ORTINLABSS","EQ",8,9,7.85,8,8,8.25,24319,194789.45,"2020-03-04",115,"INE749B01012"]
["OSWALAGRO","EQ",5.7,5.95,5.5,5.6,5.5,5.8,9007,50777,"2020-03-04",57,"INE142A01012"]
["PAEL","BE",2.1,2.2,2,2,2,2.1,3731,7479.5,"2020-03-04",13,"INE766A01018"]
["PAGEIND","EQ",22175,22286.7,21750,22049.85,22215,22091,57269,1257747824.3,"2020-03-04",9654,"INE761H01022"]
["PAISALO","EQ",225,231.8,223.1,225.5,228,229.85,8800,1984403.05,"2020-03-04",244,"INE420C01042"]
["PALASHSECU","EQ",27.65,27.65,25.05,25.05,25.05,26.35,614,15911.75,"2020-03-04",7,"INE471W01019"]
["PALREDTEC","EQ",14.3,14.3,14.3,14.3,14.3,14.95,80,1144,"2020-03-04",1,"INE218G01033"]
["PANACEABIO","EQ",109.55,110.45,101.65,105.4,104.95,108.5,56420,6100893.35,"2020-03-04",1012,"INE922B01023"]
["PANACHE","EQ",47,51.4,47,48.75,47.55,49,4364,221486.45,"2020-03-04",13,"INE895W01019"]
["PANAMAPET","EQ",52.7,53.7,47.4,49.75,50.5,52.7,120221,6167075.6,"2020-03-04",541,"INE305C01029"]
["PAPERPROD","EQ",263.9,263.9,253.1,254.6,254.6,261,64636,16561837.35,"2020-03-04",3055,"INE275B01026"]
["PARACABLES","EQ",6.4,6.4,5.8,6,6,6.2,95039,573138.3,"2020-03-04",127,"INE074B01023"]
["PARAGMILK","EQ",79.75,80.8,73.35,73.9,73.95,79.75,437206,33281218.45,"2020-03-04",4364,"INE883N01014"]
["PARSVNATH","EQ",1.9,1.9,1.8,1.8,1.8,1.85,56012,101831,"2020-03-04",46,"INE561H01026"]
["PATELENG","EQ",14.7,15.2,13.85,14,14,14.7,93926,1340686.85,"2020-03-04",582,"INE244B01030"]
["PATINTLOG","EQ",15,15.8,14.35,14.6,14.8,15.1,14164,206489.2,"2020-03-04",130,"INE529D01014"]
["PATSPINLTD","EQ",2.6,2.6,2.6,2.6,2.6,2.7,10057,26148.2,"2020-03-04",13,"INE790C01014"]
["PCJEWELLER","EQ",14.45,14.7,13.15,13.45,13.35,14.45,4375712,59745594.95,"2020-03-04",12375,"INE785M01013"]
["PDMJEPAPER","EQ",14.15,14.4,13.6,14.05,14.2,13.8,16753,234119.45,"2020-03-04",190,"INE865T01018"]
["PDPL","BE",2.7,2.7,2.7,2.7,2.7,2.8,70,189,"2020-03-04",2,"INE904D01019"]
["PDSMFL","EQ",416,416,410.2,412.75,416,413,2614,1081824.9,"2020-03-04",273,"INE111Q01013"]
["PEARLPOLY","EQ",13.25,13.55,13.25,13.55,13.55,12.95,2591,34405.3,"2020-03-04",5,"INE844A01013"]
["PEL","EQ",1457,1475,1372.25,1424.35,1423.5,1447,2244366,3180247797.55,"2020-03-04",71888,"INE140A01024"]
["PENIND","EQ",23.6,23.8,22.2,22.65,22.8,23.8,242855,5584751.5,"2020-03-04",994,"INE932A01024"]
["PENINLAND","EQ",3.85,3.9,3.65,3.9,3.9,3.75,91638,349635.15,"2020-03-04",115,"INE138A01028"]
["PERSISTENT","EQ",707.95,713.75,688,704.7,702.35,708,46490,32530198.9,"2020-03-04",7651,"INE262H01013"]
["PETRONET","EQ",249,250.9,242.5,245.2,244.6,248.25,5790034,1424484619.3,"2020-03-04",45260,"INE347G01014"]
["PFC","EQ",113.25,114.6,111.05,113.55,113.5,113.25,9045800,1021283885.85,"2020-03-04",36379,"INE134E01011"]
["PFIZER","EQ",4500,4580,4343,4401.8,4386,4422.85,149977,663365254.25,"2020-03-04",20871,"INE182A01018"]
["PFOCUS","EQ",47,47.8,40.4,41.9,42.5,46.6,45862,1976313.7,"2020-03-04",659,"INE367G01038"]
["PFS","EQ",12.5,12.5,12.25,12.3,12.25,12.35,340195,4201940.05,"2020-03-04",665,"INE560K01014"]
["PGEL","EQ",61.95,62.1,60.65,60.65,60.65,63.8,13731,835585.4,"2020-03-04",76,"INE457L01011"]
["PGHH","EQ",10852.1,10968.7,10280,10423.15,10319,10852,4266,45164970.45,"2020-03-04",2023,"INE179A01014"]
["PGHL","EQ",4037,4040,3918,3974.1,3981,4002.8,23685,94049881.95,"2020-03-04",4806,"INE199A01012"]
["PGIL","EQ",129.05,133,124,125.95,128,128,1520,193135.15,"2020-03-04",125,"INE940H01014"]
["PHILIPCARB","EQ",111.5,111.5,105,107,106.95,108.8,419222,45084677.6,"2020-03-04",4708,"INE602A01023"]
["PHOENIXLTD","EQ",844,875,819.5,864.25,874,834.9,142383,119101762.7,"2020-03-04",4436,"INE211B01039"]
["PIDILITIND","EQ",1540.1,1587,1533.55,1581.85,1581.85,1538.6,1637076,2562576349.4,"2020-03-04",52303,"INE318A01026"]
["PIIND","EQ",1560,1578,1545.1,1575.65,1578,1548.1,169828,266426185.25,"2020-03-04",9471,"INE603J01030"]
["PILANIINVS","EQ",1648,1664.85,1582,1585.35,1582,1595.8,12901,20774892.55,"2020-03-04",2182,"INE417C01014"]
["PILITA","EQ",5,5.25,4.4,4.7,4.7,4.95,43452,206716.05,"2020-03-04",107,"INE600A01035"]
["PIONDIST","BE",139.45,139.45,128.05,134.05,136,134.35,602,78650.8,"2020-03-04",14,"INE889E01010"]
["PIONEEREMB","EQ",23.7,23.9,21.95,22.2,22.3,23.15,1488,33439.55,"2020-03-04",132,"INE156C01018"]
["PITTIENG","EQ",40.15,42.05,39,39.7,39.75,39.5,224597,9296437.8,"2020-03-04",587,"INE450D01021"]
["PKTEA","BE",110.25,115.2,104.35,110,110,109.8,110,11544.45,"2020-03-04",12,"INE431F01018"]
["PLASTIBLEN","EQ",188,189.4,178.2,180.6,179.05,188.3,4033,744735.95,"2020-03-04",257,"INE083C01022"]
["PNB","EQ",44.75,44.95,43.05,44.45,44.35,44.5,24911682,1096195626.35,"2020-03-04",38934,"INE160A01022"]
["PNBGILTS","EQ",30.4,31.4,29.65,30.55,30.45,30.35,258653,7913134.9,"2020-03-04",1013,"INE859A01011"]
["PNBHOUSING","EQ",343.15,344.7,321.35,328.95,328.5,341.75,553530,183098146.45,"2020-03-04",12365,"INE572E01012"]
["PNC","EQ",13.5,14.4,13.1,13.7,14.4,13.8,4050,55258.2,"2020-03-04",44,"INE392B01011"]
["PNCINFRA","EQ",180.55,182.95,176.1,180.8,181.65,180.55,264121,47040268.65,"2020-03-04",4361,"INE195J01029"]
["PODDARHOUS","EQ",268.05,271.05,260,261.65,260,273.5,1448,387517.45,"2020-03-04",31,"INE888B01018"]
["PODDARMENT","EQ",170.05,172.4,160.4,164.1,164,168.5,3403,560447.35,"2020-03-04",217,"INE371C01013"]
["POKARNA","EQ",77.5,78.65,75.1,76.4,76,77.85,10010,770587.85,"2020-03-04",207,"INE637C01025"]
["POLYCAB","EQ",1051.25,1067,1000,1046.55,1052,1050.9,296187,305627454.15,"2020-03-04",14730,"INE455K01017"]
["POLYMED","EQ",288.35,313,282,298.55,295.05,293.65,308968,93373416.75,"2020-03-04",10581,"INE205C01021"]
["POLYPLEX","EQ",488,491.05,462.8,473.75,471,486.2,103963,49481595.75,"2020-03-04",2682,"INE633B01018"]
["PONNIERODE","EQ",131.1,138.3,131.1,134.9,134,132.6,3397,458798.25,"2020-03-04",74,"INE838E01017"]
["POWERGRID","EQ",190.7,198,188.55,197.05,196.35,191.7,9528328,1853443683.2,"2020-03-04",77004,"INE752E01010"]
["POWERMECH","EQ",681,681,616.7,630.35,627.7,661.5,42985,27247816.45,"2020-03-04",1688,"INE211R01019"]
["PPAP","EQ",177.15,188.15,176.95,182.55,180.3,180.6,12243,2253713.4,"2020-03-04",670,"INE095I01015"]
["PPL","EQ",57.6,57.6,50.05,52.2,54.95,55.05,98608,5171522.95,"2020-03-04",881,"INE050001010"]
["PRABHAT","EQ",68.6,70.5,68.4,69.55,70,70.9,22544,1574693.45,"2020-03-04",223,"INE302M01033"]
["PRADIP","EQ",0.45,0.45,0.45,0.45,0.45,0.45,10000,4500,"2020-03-04",3,"INE495J01015"]
["PRAENG","EQ",6,6.4,5.8,6.05,6.4,6.15,7657,45760.2,"2020-03-04",30,"INE505C01016"]
["PRAJIND","EQ",95,95.25,88.1,89.7,89.4,94.75,928152,84089062.8,"2020-03-04",6811,"INE074A01025"]
["PRAKASH","EQ",37.05,38.2,35.7,37.35,37.65,38.2,344965,12714587.65,"2020-03-04",4237,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.15,0.2,0.2,0.2,4000,761,"2020-03-04",3,"INE696K01024"]
["PRECAM","EQ",36.85,37.35,35,35.7,36.4,35.6,12801,461489.3,"2020-03-04",113,"INE484I01029"]
["PRECOT","EQ",30.75,30.75,30.75,30.75,30.75,31.95,100,3075,"2020-03-04",1,"INE283A01014"]
["PRECWIRE","EQ",123.8,123.8,107.6,112.05,112.8,120.85,25611,2930719.8,"2020-03-04",887,"INE372C01029"]
["PREMEXPLN","EQ",105.3,105.3,100.1,101,100.15,106.45,11165,1139489.95,"2020-03-04",445,"INE863B01011"]
["PREMIER","EQ",1.8,1.8,1.75,1.8,1.8,1.75,12503,22455.4,"2020-03-04",9,"INE342A01018"]
["PREMIERPOL","EQ",23.15,23.15,22,22.9,22.9,23.2,3893,85842.05,"2020-03-04",269,"INE309M01012"]
["PRESSMN","EQ",19.65,19.8,17.65,19,19,19.15,11341,213373.7,"2020-03-04",174,"INE980A01023"]
["PRESTIGE","EQ",321.5,325,294.05,307,312.05,318.85,279867,86067499.45,"2020-03-04",13902,"INE811K01011"]
["PRICOLLTD","EQ",35.85,36.5,34.4,35.3,35.55,35.85,58028,2031898.4,"2020-03-04",478,"INE726V01018"]
["PRIMESECU","EQ",37,37,35,35.8,35.4,37.6,6574,235001.8,"2020-03-04",133,"INE032B01021"]
["PRINCEPIPE","EQ",161.1,162.35,153.6,157.25,159,160.55,215846,34037802.9,"2020-03-04",4314,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.25,22465,5616.25,"2020-03-04",7,"INE217G01027"]
["PROZONINTU","EQ",16.9,17,16.3,16.55,16.65,16.45,71001,1179207.15,"2020-03-04",181,"INE195N01013"]
["PRSMJOHNSN","EQ",60.05,60.6,56.05,56.95,56.9,59.6,592705,34620997.75,"2020-03-04",4250,"INE010A01011"]
["PSB","EQ",15.3,15.6,14.1,14.4,14.45,15.2,153284,2266066.75,"2020-03-04",1069,"INE608A01012"]
["PSL","EQ",0.45,0.45,0.45,0.45,0.45,0.5,7570,3406.5,"2020-03-04",13,"INE474B01017"]
["PSPPROJECT","EQ",499.4,500.5,482.3,497.4,490,489.15,18116,8901726.2,"2020-03-04",709,"INE488V01015"]
["PSUBNKBEES","EQ",20.9,21,20.05,20.62,20.59,20.74,70751,1455204.85,"2020-03-04",236,"INF204KB16I7"]
["PTC","EQ",47.8,47.95,46.4,47.05,46.9,47.4,711613,33598319.65,"2020-03-04",7304,"INE877F01012"]
["PTL","EQ",34.15,35.5,34.15,34.6,34.35,37.5,21165,736908.3,"2020-03-04",217,"INE034D01031"]
["PUNJABCHEM","EQ",430,451,403.95,424.9,423.5,436.35,13426,5811337.15,"2020-03-04",580,"INE277B01014"]
["PURVA","EQ",51.5,52.3,50.6,51,51.15,51.35,86998,4438626.1,"2020-03-04",472,"INE323I01011"]
["PVR","EQ",1745.05,1761.2,1602.6,1662.05,1672,1736.75,2276021,3791908670.6,"2020-03-04",96569,"INE191H01014"]
["QGOLDHALF","EQ",1880.7,1916.95,1870,1890.85,1890,1843.8,5314,10110988.5,"2020-03-04",779,"INF082J01010"]
["QNIFTY","EQ",1159,1161,1143,1153,1157,1153,66,76158,"2020-03-04",8,"INF082J01028"]
["QUESS","EQ",516,523.55,490.1,503.75,505.5,514.2,98118,50041368.9,"2020-03-04",6524,"INE615P01015"]
["QUICKHEAL","EQ",113.15,114,107,109,109,113.15,136363,15053593.6,"2020-03-04",5154,"INE306L01010"]
["RADAAN","EQ",1.15,1.15,1.15,1.15,1.15,1.15,10184,11711.6,"2020-03-04",3,"INE874F01027"]
["RADICO","EQ",402.1,403.7,380,392.5,390,399.7,347089,135055205.8,"2020-03-04",9544,"INE944F01028"]
["RADIOCITY","EQ",27.4,27.4,26.6,26.95,27,26.9,263906,7117272.2,"2020-03-04",6975,"INE919I01024"]
["RAIN","EQ",97.25,98.4,91.75,93.5,93.4,98.45,973574,92197758.4,"2020-03-04",8902,"INE855B01025"]
["RAJESHEXPO","EQ",678,689.95,673.25,679.95,678.95,675.7,77458,52611707.9,"2020-03-04",4254,"INE343B01030"]
["RAJSREESUG","EQ",14.05,14.85,13.75,14.2,14.85,14.1,17488,245793.2,"2020-03-04",146,"INE562B01019"]
["RAJTV","EQ",37.7,37.7,35.5,36.25,36,37.65,4484,163268.3,"2020-03-04",47,"INE952H01027"]
["RAJVIR","BE",10.5,10.5,10.5,10.5,10.5,10.5,6,63,"2020-03-04",1,"INE011H01014"]
["RALLIS","EQ",225.35,233.75,222.75,229.8,230.5,225,822990,189193313.7,"2020-03-04",23111,"INE613A01020"]
["RAMANEWS","EQ",12.1,13.25,12.1,12.5,12.5,12.7,6233,78052.8,"2020-03-04",102,"INE278B01020"]
["RAMASTEEL","EQ",33.05,34,33,33.5,33.5,33.2,1674,55630.35,"2020-03-04",35,"INE230R01027"]
["RAMCOCEM","EQ",776.3,779.75,746,750.3,750,776.3,671313,507044491.5,"2020-03-04",20775,"INE331A01037"]
["RAMCOIND","EQ",164.15,170.4,158,168.65,167,163.65,118799,19227412.25,"2020-03-04",1326,"INE614A01028"]
["RAMCOSYS","EQ",129.05,131.8,122.45,124.95,124,130.1,35469,4480350.05,"2020-03-04",854,"INE246B01019"]
["RAMKY","EQ",27.15,27.7,26.5,27,27.1,26.9,40040,1075157.85,"2020-03-04",313,"INE874I01013"]
["RANASUG","EQ",3.9,4,3.7,3.7,3.75,3.85,96644,366755.7,"2020-03-04",146,"INE625B01014"]
["RANEENGINE","EQ",181,190,173.05,176.95,176.5,182.15,1357,240277.15,"2020-03-04",80,"INE222J01013"]
["RANEHOLDIN","EQ",586,587.4,544.95,554.05,555,588.8,4941,2768125.9,"2020-03-04",538,"INE384A01010"]
["RATNAMANI","EQ",1350,1350,1262.85,1327.1,1320,1341.75,13857,18273092.9,"2020-03-04",1951,"INE703B01027"]
["RAYMOND","EQ",503,513.9,495,499.7,499.5,494,651892,328317520.1,"2020-03-04",22273,"INE301A01014"]
["RBL","EQ",484,488.2,451.1,461.7,460.25,479.9,10396,4883762.05,"2020-03-04",912,"INE244J01017"]
["RBLBANK","EQ",294.5,297.85,279.3,295.85,294.65,292.1,10404170,3002401802.95,"2020-03-04",82611,"INE976G01028"]
["RCF","EQ",38.4,38.4,37,37.35,37.3,38.15,566785,21232777.85,"2020-03-04",2790,"INE027A01015"]
["RCOM","EQ",0.75,0.75,0.7,0.75,0.75,0.7,26631473,19686365.45,"2020-03-04",4938,"INE330H01018"]
["RECLTD","EQ",120.65,120.65,115.1,117.35,117,119.75,6385935,749365427.45,"2020-03-04",20571,"INE020B01018"]
["REDINGTON","EQ",110,111.35,106,107.55,107.8,108.05,521196,56295849.65,"2020-03-04",12733,"INE891D01026"]
["REFEX","EQ",56,56.7,53.15,53.15,53.15,55.9,91303,4918975.7,"2020-03-04",1476,"INE056I01017"]
["RELAXO","EQ",692,695.95,680.25,691.95,691,697.4,230942,159135177.3,"2020-03-04",12248,"INE131B01039"]
["RELCAPITAL","EQ",6.2,6.45,5.95,6.05,6.05,6.2,3942133,23998461.75,"2020-03-04",3426,"INE013A01015"]
["RELIANCE","EQ",1352,1353.8,1307.9,1339.7,1349,1342.85,10105782,13453213011.65,"2020-03-04",297606,"INE002A01018"]
["RELIGARE","EQ",36.25,36.25,34.4,34.4,34.4,36.2,89138,3094305.8,"2020-03-04",452,"INE621H01010"]
["RELINFRA","EQ",19.15,19.15,17.65,18.2,18.2,18.9,2963776,54032619.25,"2020-03-04",10034,"INE036A01016"]
["REMSONSIND","EQ",63,67.65,56.05,61.2,66.9,63.85,3781,234823.3,"2020-03-04",150,"INE474C01015"]
["RENUKA","EQ",6.1,6.1,5.75,5.9,5.9,6.1,1473349,8739369.5,"2020-03-04",1397,"INE087H01022"]
["REPCOHOME","EQ",275,289,273.65,281.9,281.8,276.95,112953,31742245.95,"2020-03-04",10209,"INE612J01015"]
["REPRO","EQ",495,519.9,480.55,490.85,486,493.45,2056,1015412.7,"2020-03-04",198,"INE461B01014"]
["RESPONIND","EQ",85.3,86.95,82.65,85.65,84.05,87.65,82069,6978360.65,"2020-03-04",1105,"INE688D01026"]
["REVATHI","EQ",441,441,415,417.35,420,436.95,4622,1963006.65,"2020-03-04",203,"INE617A01013"]
["RGL","EQ",371.2,396,365.1,386.7,396,382.7,94889,36674706.35,"2020-03-04",353,"INE722H01016"]
["RHFL","EQ",1.4,1.4,1.4,1.4,1.4,1.35,311661,436325.4,"2020-03-04",143,"INE217K01011"]
["RICOAUTO","EQ",31.5,31.5,29.6,30,30.2,31,153589,4635573.85,"2020-03-04",1458,"INE209B01025"]
["RIIL","EQ",317.95,318,295,302.95,302.5,316.45,314777,96123270.85,"2020-03-04",8283,"INE046A01015"]
["RITES","EQ",292.5,296.95,285,288,288.05,291.7,477764,138074438.15,"2020-03-04",12107,"INE320J01015"]
["RKDL","EQ",6.9,7.25,6.25,6.3,6.3,6.9,26150,174604.6,"2020-03-04",95,"INE722J01012"]
["RKFORGE","EQ",268.6,276.6,262.65,273.85,275,277.7,9762,2628277.65,"2020-03-04",478,"INE399G01015"]
["RMCL","BE",3.4,3.4,3.4,3.4,3.4,3.55,9599,32636.6,"2020-03-04",21,"INE172H01014"]
["RML","EQ",212.5,216.9,202.25,204.9,203.15,213.65,14263,2983588.9,"2020-03-04",439,"INE050H01012"]
["RNAVAL","EQ",1.25,1.3,1.25,1.25,1.25,1.3,625854,783847.5,"2020-03-04",314,"INE542F01012"]
["ROHITFERRO","EQ",0.35,0.35,0.25,0.3,0.3,0.3,2575,874.75,"2020-03-04",9,"INE248H01012"]
["ROHLTD","EQ",57.2,58,54.85,56.8,57.1,58.05,33920,1905662.1,"2020-03-04",488,"INE283H01019"]
["ROLLT","EQ",1.75,1.75,1.45,1.55,1.5,1.6,5048,7994.45,"2020-03-04",14,"INE927A01040"]
["ROLTA","EQ",2.85,2.85,2.75,2.75,2.75,2.85,136344,376802.25,"2020-03-04",97,"INE293A01013"]
["ROSSELLIND","EQ",54.2,57.6,53.85,55.8,57.6,56.6,5957,331578.4,"2020-03-04",27,"INE847C01020"]
["RPGLIFE","EQ",233.1,243.25,225,230.8,231,234.55,52471,12302831.1,"2020-03-04",2834,"INE105J01010"]
["RPOWER","EQ",1.6,1.65,1.6,1.6,1.6,1.65,4225939,6762092.65,"2020-03-04",1240,"INE614G01033"]
["RPPINFRA","EQ",44.5,46.55,38.1,40.25,40,43.95,100425,4218873.2,"2020-03-04",661,"INE324L01013"]
["RSSOFTWARE","EQ",19.3,19.5,18.85,19.05,18.85,19.8,45676,869914.25,"2020-03-04",298,"INE165B01029"]
["RSWM","EQ",93.1,94.4,86.2,87.75,88.5,91.3,17203,1541930.55,"2020-03-04",488,"INE611A01016"]
["RSYSTEMS","EQ",89,91.65,86.55,89.35,90.85,90.15,113488,10174954.35,"2020-03-04",668,"INE411H01032"]
["RTNPOWER","EQ",2.25,2.3,2.25,2.25,2.25,2.35,337933,760350.95,"2020-03-04",185,"INE399K01017"]
["RUBYMILLS","EQ",176.3,183.9,176.3,177.4,177.1,178.05,516,93216.8,"2020-03-04",47,"INE301D01026"]
["RUCHI","BE",71.75,71.75,71.75,71.75,71.75,68.35,696,49938,"2020-03-04",26,"INE619A01035"]
["RUCHINFRA","BE",2.35,2.4,2.25,2.35,2.4,2.35,25000,58414.1,"2020-03-04",49,"INE413B01023"]
["RUCHIRA","EQ",49.1,52.4,47.2,49.85,52.3,48.65,47952,2342508.2,"2020-03-04",644,"INE803H01014"]
["RUPA","EQ",190.9,190.95,169.15,177.7,177.1,186.25,32707,5789749.6,"2020-03-04",1170,"INE895B01021"]
["RUSHIL","EQ",113,113,105.1,106,105.35,108.1,9396,1012116.55,"2020-03-04",278,"INE573K01017"]
["RVNL","EQ",20.25,20.4,19.35,19.95,20,20.1,3499500,69407782.8,"2020-03-04",18339,"INE415G01027"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.45,1,0.45,"2020-03-04",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.25,1.25,1.25,1.3,4222,5582.5,"2020-03-04",31,"INE416A01036"]
["SADBHAV","EQ",67.85,68.25,64,64.85,64.9,67.65,487135,31779563.15,"2020-03-04",3170,"INE226H01026"]
["SADBHIN","EQ",23,23.9,21,22.3,22.4,23.2,39147,881230.75,"2020-03-04",316,"INE764L01010"]
["SAFARI","EQ",575.05,582.95,558.55,573.65,580,580.55,35300,20060205.5,"2020-03-04",677,"INE429E01023"]
["SAGCEM","EQ",440,441,415.05,421.05,424.9,434.55,3701,1591907.25,"2020-03-04",440,"INE229C01013"]
["SAIL","EQ",36.15,36.4,34.05,34.85,34.9,36,37654957,1312729719.8,"2020-03-04",36778,"INE114A01011"]
["SAKAR","EQ",62.7,62.7,57.4,57.4,57.4,60.3,4165,255282.75,"2020-03-04",17,"INE732S01012"]
["SAKHTISUG","EQ",7.6,7.75,7.15,7.3,7.35,7.6,30130,220186.85,"2020-03-04",201,"INE623A01011"]
["SAKSOFT","EQ",194,196.1,187.4,193.95,193.95,193.3,2426,462921.25,"2020-03-04",72,"INE667G01015"]
["SAKUMA","EQ",5.6,5.7,5.3,5.6,5.5,5.5,222531,1234899.1,"2020-03-04",424,"INE190H01024"]
["SALASAR","EQ",112.9,115.95,106,107.05,108,113,62259,6889966.85,"2020-03-04",799,"INE170V01019"]
["SALONA","EQ",60.95,61.05,54.2,54.65,54.5,58,2190,128575.3,"2020-03-04",84,"INE498E01010"]
["SALSTEEL","EQ",2.75,2.75,2.55,2.55,2.55,2.65,15689,40032.75,"2020-03-04",22,"INE658G01014"]
["SALZERELEC","EQ",95.1,97,91.5,94.35,95.65,96.7,7579,720809.65,"2020-03-04",232,"INE457F01013"]
["SAMBHAAV","EQ",1.7,1.7,1.7,1.7,1.7,1.85,2560,4352,"2020-03-04",3,"INE699B01027"]
["SANCO","EQ",12,12,10.6,11.05,11.05,11.6,18998,208588.55,"2020-03-04",120,"INE782L01012"]
["SANDESH","EQ",562.1,572.4,550.05,561.2,560.05,560,1162,651473.6,"2020-03-04",68,"INE583B01015"]
["SANDHAR","EQ",244.8,244.8,224.05,233.05,239,235.6,1956,452641.9,"2020-03-04",226,"INE278H01035"]
["SANGAMIND","EQ",50.15,50.25,49.95,50.05,50.05,51.35,5785,289542.6,"2020-03-04",22,"INE495C01010"]
["SANGHIIND","EQ",31.95,32.45,30.5,30.65,30.7,31.9,68953,2149597.85,"2020-03-04",617,"INE999B01013"]
["SANGHVIFOR","EQ",14.25,15.15,14,14,14,14.5,4239,59860.8,"2020-03-04",21,"INE263L01013"]
["SANGHVIMOV","EQ",104,105,94.35,97.8,98.75,101.8,55267,5487588.1,"2020-03-04",780,"INE989A01024"]
["SANGINITA","EQ",149.75,149.75,140,142,141.3,142.95,145498,20877490.45,"2020-03-04",1368,"INE753W01010"]
["SANOFI","EQ",7410,7490,7350,7437.9,7455,7390.55,31461,233448267.65,"2020-03-04",6798,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.3,132692,165865,"2020-03-04",181,"INE890C01046"]
["SARDAEN","EQ",170.7,170.7,161.35,164.4,164.1,171.4,39613,6510339.3,"2020-03-04",963,"INE385C01013"]
["SAREGAMA","EQ",343.2,350.5,336,346.1,339,347,19302,6630420.5,"2020-03-04",828,"INE979A01017"]
["SARLAPOLY","EQ",20.9,20.9,19.1,19.4,20,20.25,39681,774127.05,"2020-03-04",208,"INE453D01025"]
["SASKEN","EQ",587.75,588,567,585,587,577.3,7147,4148910.6,"2020-03-04",1192,"INE231F01020"]
["SASTASUNDR","EQ",68.4,68.75,64.6,65.3,64.6,68.15,893,58960.45,"2020-03-04",81,"INE019J01013"]
["SATHAISPAT","BE",1.4,1.4,1.4,1.4,1.4,1.45,10666,14932.4,"2020-03-04",7,"INE176C01016"]
["SATIA","EQ",98.5,98.5,93.95,96.35,95,96.7,22891,2201655.95,"2020-03-04",488,"INE170E01023"]
["SATIN","EQ",173.2,179.95,168.4,173.8,172.5,173.7,21615,3734676.65,"2020-03-04",989,"INE836B01017"]
["SBIETFQLTY","EQ",101,101,95,96.83,97,96.57,1064,102416.2,"2020-03-04",96,"INF200KA1WX6"]
["SBILIFE","EQ",902.9,912,877,885.1,886.15,899.85,769392,687628118.4,"2020-03-04",87983,"INE123W01016"]
["SBIN","EQ",291.8,293,275.1,285.3,284.95,289.85,73675736,20860146300.1,"2020-03-04",369109,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.2,0.2,0.15,139066,25729.1,"2020-03-04",47,"INE224E01036"]
["SCHAEFFLER","EQ",4430,4430,4310.05,4392.4,4400,4378.15,11274,49500537.15,"2020-03-04",5968,"INE513A01014"]
["SCHAND","EQ",62.55,68.85,62.55,66.65,67.4,65.8,14425,966115.4,"2020-03-04",166,"INE807K01035"]
["SCHNEIDER","EQ",90.95,91.7,86,87.9,88.35,91.85,91744,8088999.6,"2020-03-04",1686,"INE839M01018"]
["SCI","EQ",43.9,44.4,40.2,42,42.05,43.8,924496,38863771.8,"2020-03-04",5436,"INE109A01011"]
["SDBL","BE",93.4,93.4,88,88.4,88.3,92.55,16196,1443349.5,"2020-03-04",190,"INE480C01012"]
["SEAMECLTD","EQ",380.4,399.9,367.2,371.8,378.4,394.75,12301,4680977.75,"2020-03-04",319,"INE497B01018"]
["SELAN","EQ",109.2,116.65,108.85,111.45,112.1,109.1,19930,2230647.1,"2020-03-04",919,"INE818A01017"]
["SELMCL","EQ",0.7,0.7,0.65,0.7,0.7,0.65,99219,65887.95,"2020-03-04",26,"INE105I01012"]
["SEPOWER","EQ",2.1,2.25,2.1,2.1,2.1,2.15,2974,6348.15,"2020-03-04",31,"INE735M01018"]
["SEQUENT","EQ",85,86,81.5,84.6,84.3,83.8,1132645,95316338.85,"2020-03-04",5319,"INE807F01027"]
["SESHAPAPER","EQ",139,139,132.5,134.9,134,139.4,10153,1371096.5,"2020-03-04",413,"INE630A01024"]
["SETCO","EQ",8.4,8.4,7.45,7.55,7.55,8.15,109911,853682.25,"2020-03-04",362,"INE878E01021"]
["SETF10GILT","EQ",180.7,187,174,174.79,174,179.3,346,61588.7,"2020-03-04",43,"INF200KA1JT1"]
["SETFGOLD","EQ",3845.5,3922,3845.5,3891.6,3878.1,3775.9,14088,55040849.15,"2020-03-04",854,"INF200K01099"]
["SETFNIF50","EQ",116.94,117.3,114.87,116.26,116.19,116.94,644612,74647268.79,"2020-03-04",1744,"INF200KA1FS1"]
["SETFNIFBK","EQ",302.3,308.2,285,290.68,291.02,296.34,47167,13676497.8,"2020-03-04",2135,"INF200KA1580"]
["SETFNN50","EQ",280,285,272.83,275.84,276.79,278.76,282313,78013423.42,"2020-03-04",287,"INF200KA1598"]
["SETUINFRA","EQ",0.7,0.75,0.65,0.65,0.65,0.7,207956,138026.05,"2020-03-04",61,"INE023M01027"]
["SEYAIND","EQ",71.75,73,67.15,68.1,69,70.6,4860,333944.85,"2020-03-04",186,"INE573R01012"]
["SFL","EQ",1666,1666,1605.8,1630.85,1642,1641.5,9908,16144598.2,"2020-03-04",2303,"INE916U01025"]
["SGL","EQ",6.35,6.65,6.25,6.4,6.5,6.5,24451,156041.4,"2020-03-04",39,"INE353H01010"]
["SHAKTIPUMP","EQ",203,204.75,188.2,195.15,195.05,204.05,63148,12381419.6,"2020-03-04",2244,"INE908D01010"]
["SHALBY","EQ",81,82,78.05,79.55,79.2,81.1,52650,4229618.1,"2020-03-04",1934,"INE597J01018"]
["SHALPAINTS","EQ",87.4,88.45,82,84.15,84,87.7,90914,7752397.05,"2020-03-04",1753,"INE849C01026"]
["SHANKARA","EQ",453.5,460.05,427.3,439.65,440,449.4,53047,23334386.05,"2020-03-04",3869,"INE274V01019"]
["SHANTIGEAR","EQ",90.6,96.3,85.95,86.6,86.3,88.35,23304,2058764.75,"2020-03-04",326,"INE631A01022"]
["SHARDACROP","EQ",208.25,214,208,212.85,213.5,209.85,453611,94866757,"2020-03-04",335,"INE221J01015"]
["SHARDAMOTR","EQ",809,849,796,818.2,804,816.9,690,559408.9,"2020-03-04",95,"INE597I01010"]
["SHARIABEES","EQ",256,266,251.13,253.98,253.99,252.2,318,81894.74,"2020-03-04",18,"INF732E01128"]
["SHEMAROO","EQ",53.65,55,53.4,53.4,53.4,56.2,33218,1779571.65,"2020-03-04",225,"INE363M01019"]
["SHIL","EQ",127.7,127.7,120,121.9,121,127.75,73662,9095594,"2020-03-04",386,"INE05AN01011"]
["SHILPAMED","EQ",446,453.15,430,453.15,453.15,431.6,86045,38750016.3,"2020-03-04",4533,"INE790G01031"]
["SHIRPUR-G","EQ",10,10,9.15,9.45,9.45,9.6,17847,165118.85,"2020-03-04",33,"INE196B01016"]
["SHIVAMAUTO","EQ",16.85,16.95,15.5,16,15.85,16.85,59498,955693.25,"2020-03-04",356,"INE637H01024"]
["SHIVAMILLS","EQ",26.5,29.45,26.5,27.2,28,27.15,2226,59918.95,"2020-03-04",22,"INE644Y01017"]
["SHIVATEX","EQ",75.7,78.95,73,73.8,73.15,76.95,1029,76203.25,"2020-03-04",54,"INE705C01020"]
["SHK","EQ",100.8,100.8,94,94.9,95,99.4,24777,2378204.65,"2020-03-04",657,"INE500L01026"]
["SHOPERSTOP","EQ",380.15,384.95,370.25,375.65,373.95,378.55,32468,12254184.75,"2020-03-04",3105,"INE498B01024"]
["SHREDIGCEM","EQ",31.65,32,29.8,31.3,31.45,31.2,648425,20046890.3,"2020-03-04",4368,"INE232A01011"]
["SHREECEM","EQ",23799,23896.5,22801,23256,23170,23593.15,44423,1034339811.65,"2020-03-04",13826,"INE070A01015"]
["SHREEPUSHK","EQ",105.05,109,100.65,103.3,102.7,105.5,50999,5323178.35,"2020-03-04",1767,"INE712K01011"]
["SHREERAMA","EQ",4.8,5,4.8,5,5,5.05,702,3371,"2020-03-04",18,"INE879A01019"]
["SHRENIK","EQ",34,34,30.4,30.95,30.5,32.95,143262,4558627.5,"2020-03-04",498,"INE632X01022"]
["SHREYANIND","EQ",92.05,92.7,90,90.3,90,92.05,8928,810556.1,"2020-03-04",251,"INE231C01019"]
["SHREYAS","EQ",60.6,64,59.85,59.85,59.85,63,9784,595809.7,"2020-03-04",233,"INE757B01015"]
["SHRIPISTON","BE",640,640,600,606.65,620,624.8,129,77563.3,"2020-03-04",14,"INE526E01018"]
["SHRIRAMCIT","EQ",1453.85,1453.9,1411.3,1426.35,1426,1427.05,6281,8951504.9,"2020-03-04",1074,"INE722A01011"]
["SHRIRAMEPC","EQ",3.35,3.4,3.2,3.2,3.2,3.35,103634,333037.05,"2020-03-04",84,"INE964H01014"]
["SHYAMCENT","EQ",2.6,2.6,2.5,2.6,2.6,2.5,2162,5505.95,"2020-03-04",10,"INE979R01011"]
["SICAGEN","EQ",13.5,13.55,12.25,12.5,12.75,13.35,15774,202780,"2020-03-04",102,"INE176J01011"]
["SICAL","EQ",10.5,10.5,9.5,9.7,9.7,10,561252,5603184.65,"2020-03-04",791,"INE075B01012"]
["SIEMENS","EQ",1369,1369,1310.65,1333.85,1332.4,1356.45,486589,648310039.65,"2020-03-04",26331,"INE003A01024"]
["SIGIND","EQ",18.65,20.8,18.6,19.45,19.45,19.6,24003,462160.15,"2020-03-04",1861,"INE529F01035"]
["SIL","BE",10.2,10.2,10.2,10.2,10.2,10.4,348,3549.6,"2020-03-04",2,"INE173A01025"]
["SILINV","EQ",134.05,134.05,125.5,125.85,125.55,129.4,2808,360632.35,"2020-03-04",68,"INE923A01015"]
["SIMBHALS","EQ",5.35,5.45,5.25,5.25,5.25,5.5,18856,99296.6,"2020-03-04",43,"INE748T01016"]
["SIMPLEXINF","EQ",45.25,45.25,45.25,45.25,45.25,47.6,18537,838799.25,"2020-03-04",164,"INE059B01024"]
["SINTEX","EQ",0.65,0.75,0.65,0.7,0.7,0.7,1281903,887639.45,"2020-03-04",434,"INE429C01035"]
["SIRCA","EQ",321.95,321.95,300.8,300.8,300.8,316.6,13518,4098309.05,"2020-03-04",225,"INE792Z01011"]
["SIS","EQ",545,553.9,527.2,550.95,551,541.45,36598,19581372.65,"2020-03-04",5663,"INE285J01028"]
["SITINET","EQ",0.7,0.75,0.7,0.7,0.7,0.75,425189,299453,"2020-03-04",117,"INE965H01011"]
["SIYSIL","EQ",227.75,227.75,222,222.95,222,226.55,13174,2952517.2,"2020-03-04",361,"INE076B01028"]
["SJVN","EQ",23.65,23.75,22.85,23.25,23.25,23.35,1672334,38724017.8,"2020-03-04",6046,"INE002L01015"]
["SKFINDIA","EQ",1851,1909.95,1802.1,1831.85,1834.05,1876.25,10752,19907305.95,"2020-03-04",1113,"INE640A01023"]
["SKIL","EQ",3.85,3.85,3.7,3.7,3.7,3.85,9191,34064.9,"2020-03-04",11,"INE429F01012"]
["SKIPPER","EQ",33.85,33.85,31,32.15,31.5,33.85,54745,1774589.25,"2020-03-04",943,"INE439E01022"]
["SKMEGGPROD","EQ",24.35,25,23.7,24.1,24.2,24.3,13516,327946.05,"2020-03-04",140,"INE411D01015"]
["SMARTLINK","EQ",75.8,79.8,72.5,72.6,72.55,73.65,3949,289314.15,"2020-03-04",85,"INE178C01020"]
["SMLISUZU","EQ",475,490.4,451.1,465.8,465,475.15,49626,23400409.2,"2020-03-04",5087,"INE294B01019"]
["SMSLIFE","EQ",235.75,254,233,247.2,254,235.75,2740,669165.1,"2020-03-04",192,"INE320X01016"]
["SMSPHARMA","EQ",38.3,38.7,37.25,37.55,37.7,36.75,61806,2339753.05,"2020-03-04",637,"INE812G01025"]
["SNOWMAN","EQ",43.1,43.4,43.1,43.35,43.4,43.3,1414276,61205912.35,"2020-03-04",1922,"INE734N01019"]
["SOBHA","EQ",323.9,327,309,316.4,317.95,319.3,239196,75846362.65,"2020-03-04",14991,"INE671H01015"]
["SOLARA","EQ",645,655,625.25,634.8,633,633.9,54766,35194862,"2020-03-04",4809,"INE624Z01016"]
["SOLARINDS","EQ",1155,1155,1125,1130.25,1127,1139.55,75918,86141071.9,"2020-03-04",1268,"INE343H01029"]
["SOMANYCERA","EQ",173.25,174.9,162.25,164.15,163.5,171.55,54288,9022075.45,"2020-03-04",1197,"INE355A01028"]
["SOMATEX","EQ",1.9,1.95,1.85,1.95,1.95,1.9,3933,7377.85,"2020-03-04",15,"INE314C01013"]
["SOMICONVEY","EQ",11,11.5,10.05,10.45,10.45,10.85,9289,96518,"2020-03-04",57,"INE323J01019"]
["SONATSOFTW","EQ",343,343,335,337.55,340,341.3,119878,40681234.9,"2020-03-04",4119,"INE269A01021"]
["SORILINFRA","EQ",102.6,104.6,97.1,101.1,100.3,99.65,69524,7083700.9,"2020-03-04",1197,"INE034H01016"]
["SOTL","EQ",770.2,771,750,759.55,751.1,765.5,620,471190.35,"2020-03-04",130,"INE035D01012"]
["SOUTHBANK","EQ",8.95,9.3,8.9,9,9,8.85,6467793,58556700.75,"2020-03-04",7466,"INE683A01023"]
["SOUTHWEST","EQ",17.1,17.25,17,17,17,17.45,7524,127958.45,"2020-03-04",8,"INE980Y01015"]
["SPAL","EQ",149.05,149.05,132.65,139.05,140,145.35,100379,14198457.9,"2020-03-04",3713,"INE212I01016"]
["SPANDANA","EQ",1117,1129.95,1060,1072.5,1070,1104.5,131644,143166781.65,"2020-03-04",6455,"INE572J01011"]
["SPARC","EQ",148.9,161.7,145.1,155.5,155.3,148.05,3001673,469899122.6,"2020-03-04",40069,"INE232I01014"]
["SPCENET","EQ",0.85,0.9,0.85,0.9,0.9,0.85,1054,898.6,"2020-03-04",6,"INE970N01027"]
["SPECIALITY","EQ",52.2,52.55,46.1,49.35,49.8,52.2,151661,7457323.45,"2020-03-04",1498,"INE247M01014"]
["SPENCERS","EQ",87.45,87.9,81.1,84.8,85,87.1,1257826,106459383.2,"2020-03-04",10722,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.25,0.25,0.25,0.25,6801,1865.3,"2020-03-04",10,"INE376C01020"]
["SPIC","EQ",16.6,16.9,16.2,16.3,16.3,16.4,11790,193573.05,"2020-03-04",156,"INE147A01011"]
["SPICEJET","EQ",74,74,68.3,70.9,70.75,74.35,4323070,302715859.65,"2020-03-04",33466,"INE285B01017"]
["SPLIL","EQ",23.4,25.75,23.35,24.8,25.45,24.2,16024,390311.8,"2020-03-04",172,"INE978G01016"]
["SPMLINFRA","EQ",9.2,9.3,8.5,8.55,8.5,8.9,12722,109149.35,"2020-03-04",108,"INE937A01023"]
["SPTL","EQ",0.75,0.75,0.7,0.7,0.75,0.75,1992618,1409535.2,"2020-03-04",528,"INE501W01021"]
["SPYL","BE",0.4,0.4,0.35,0.35,0.35,0.4,125008,47875.3,"2020-03-04",34,"INE268L01020"]
["SREEL","EQ",150.05,154.8,144,148.8,148,150.7,16508,2455378.85,"2020-03-04",367,"INE099F01013"]
["SREINFRA","EQ",7.5,7.5,6.75,6.9,6.95,7.4,593593,4183644.65,"2020-03-04",994,"INE872A01014"]
["SRF","EQ",3972.1,4015.95,3889.9,3956.75,3976.1,3996.95,256544,1010285892.8,"2020-03-04",17991,"INE647A01010"]
["SRHHYPOLTD","EQ",116.25,121.05,105,109.55,111,120.25,25637,2864575.05,"2020-03-04",826,"INE917H01012"]
["SRIPIPES","EQ",194.8,199.5,186.55,190.7,190.6,193.7,202791,39286511.95,"2020-03-04",7816,"INE943C01027"]
["SRTRANSFIN","EQ",1269.9,1269.9,1126.7,1165.35,1165.1,1257.1,5194669,6122546973.6,"2020-03-04",110249,"INE721A01013"]
["SSWL","EQ",695.3,709,695,703.7,709,703.25,7277,5110754.1,"2020-03-04",136,"INE802C01017"]
["STAMPEDE","EQ",0.35,0.4,0.35,0.4,0.4,0.4,392958,150027.95,"2020-03-04",103,"INE224E01028"]
["STAR","EQ",470,484.9,458,464.1,462.45,465.85,516082,243463145.25,"2020-03-04",15766,"INE939A01011"]
["STARCEMENT","EQ",87.4,87.45,84.9,85.85,86.95,86.25,39194,3365701.1,"2020-03-04",519,"INE460H01021"]
["STARPAPER","EQ",109.9,110.7,103,105.65,105.9,108.9,119586,12822080.7,"2020-03-04",1971,"INE733A01018"]
["STCINDIA","EQ",43.55,43.55,39.85,40.45,40.8,43.45,30217,1235968.9,"2020-03-04",896,"INE655A01013"]
["STEELCITY","EQ",25.5,25.75,24.6,25.1,25,25.1,17556,443710.15,"2020-03-04",93,"INE395H01011"]
["STEELXIND","EQ",21.85,22.75,20.8,21.05,21.05,21.85,13905,294033.35,"2020-03-04",49,"INE503B01013"]
["STEL","EQ",55.85,58.3,53.4,55.15,54.5,56.25,15969,879211.75,"2020-03-04",155,"INE577L01016"]
["STERTOOLS","EQ",202.05,204.85,198.95,200.85,199.8,199.45,6783,1366517.7,"2020-03-04",288,"INE334A01023"]
["STRTECH","EQ",92.8,94.5,88.15,92.95,93.95,92.05,1454453,132476079.8,"2020-03-04",21115,"INE089C01029"]
["SUBEX","EQ",5.8,5.85,5.65,5.7,5.65,5.75,494430,2843955.85,"2020-03-04",297,"INE754A01014"]
["SUBROS","EQ",228.5,234.45,218.05,223.2,220.5,232.05,16231,3651642.3,"2020-03-04",1200,"INE287B01021"]
["SUDARSCHEM","EQ",463.7,473,452.05,456.25,454,463.6,267256,123255856.5,"2020-03-04",8717,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.2,0.1,0.15,0.15,0.15,387210,52778.8,"2020-03-04",58,"INE216G01011"]
["SUMEETINDS","EQ",1.7,1.7,1.7,1.7,1.7,1.65,12073,20524.1,"2020-03-04",14,"INE235C01010"]
["SUMICHEM","EQ",248.3,249,235.2,242.9,238.4,247.55,255556,61760569.1,"2020-03-04",4674,"INE258G01013"]
["SUMIT","BE",15,15,15,15,15,15.3,102,1530,"2020-03-04",2,"INE748Z01013"]
["SUMMITSEC","EQ",405.5,424.95,395.05,403.2,395.05,420,519,210953.4,"2020-03-04",100,"INE519C01017"]
["SUNCLAYLTD","EQ",1954.3,1969.8,1861.8,1939.45,1903.45,1943.95,941,1807416.25,"2020-03-04",262,"INE105A01035"]
["SUNDARAM","EQ",1.6,1.65,1.6,1.65,1.65,1.6,98122,161745.55,"2020-03-04",44,"INE108E01023"]
["SUNDARMFIN","EQ",1568,1568,1504,1532.15,1534,1552.05,44144,67565374.4,"2020-03-04",6100,"INE660A01013"]
["SUNDARMHLD","EQ",55,56.05,49.95,52.45,52.7,55.35,70390,3664137,"2020-03-04",731,"INE202Z01029"]
["SUNDRMBRAK","EQ",258,260,249.05,251.25,256.95,253.35,2262,574289.3,"2020-03-04",160,"INE073D01013"]
["SUNDRMFAST","EQ",411.05,414.35,398.75,403.1,405,414.35,41306,16735036.25,"2020-03-04",2552,"INE387A01021"]
["SUNFLAG","EQ",35.8,35.8,34.2,34.8,35,35.95,116651,4066847.4,"2020-03-04",722,"INE947A01014"]
["SUNPHARMA","EQ",398,412.9,387.35,405.45,404.5,393.55,26369149,10640594992.05,"2020-03-04",271057,"INE044A01036"]
["SUNTECK","EQ",351,360.95,331.2,339.75,337,350,216975,74827880.65,"2020-03-04",13625,"INE805D01034"]
["SUNTV","EQ",433.9,437,412.1,427.3,427.25,431.85,2898133,1233339675.05,"2020-03-04",29774,"INE424H01027"]
["SUPERHOUSE","EQ",83.5,86,67,70.8,71.75,80.15,32398,2272562.75,"2020-03-04",641,"INE712B01010"]
["SUPERSPIN","EQ",3.1,3.15,2.85,3.1,3.1,3,14017,40908.75,"2020-03-04",25,"INE662A01027"]
["SUPPETRO","EQ",150.2,157,150,154.85,157,151.05,10277,1563902.65,"2020-03-04",311,"INE663A01017"]
["SUPRAJIT","EQ",200.45,200.45,190,192.75,193,198.6,50319,9898463.85,"2020-03-04",1242,"INE399C01030"]
["SUPREMEIND","EQ",1281.6,1304,1210.5,1235.8,1230,1301.75,215012,268466917.95,"2020-03-04",26803,"INE195A01028"]
["SUPREMEINF","EQ",17.8,17.8,16.95,16.95,16.95,17.8,8881,151729.25,"2020-03-04",29,"INE550H01011"]
["SURANASOL","EQ",6.05,6.5,6,6.05,6.1,6.3,23964,148239.4,"2020-03-04",83,"INE272L01022"]
["SURANAT&P","EQ",3.85,3.85,3.55,3.55,3.55,3.8,1856,6615.8,"2020-03-04",21,"INE130B01031"]
["SURYALAXMI","EQ",18.95,18.95,16.95,17.95,18,17.35,4653,81210.75,"2020-03-04",59,"INE713B01026"]
["SURYAROSNI","EQ",148.55,150.3,137.65,141.75,141,147.9,50499,7269777.55,"2020-03-04",1327,"INE335A01012"]
["SUTLEJTEX","EQ",32.9,32.9,29.4,29.9,29.6,29.25,149688,4565837.95,"2020-03-04",1065,"INE645H01027"]
["SUVEN","EQ",53.2,53.2,53.2,53.2,53.2,56,48130,2560516,"2020-03-04",381,"INE495B01038"]
["SUZLON","EQ",2.8,2.8,2.5,2.55,2.55,2.75,13261173,34803368.05,"2020-03-04",7048,"INE040H01021"]
["SWANENERGY","EQ",116.3,125.9,116.1,117.6,118.15,118.75,84268,10215292.4,"2020-03-04",1337,"INE665A01038"]
["SWARAJENG","EQ",1270.6,1274.8,1252,1267.95,1260.05,1270.55,6550,8262295.1,"2020-03-04",719,"INE277A01016"]
["SWELECTES","EQ",107.75,107.75,98,105.2,106.8,104.5,5352,553226.95,"2020-03-04",213,"INE409B01013"]
["SWSOLAR","EQ",150,151,142.8,144.05,144.05,150.1,129033,18804524.4,"2020-03-04",2541,"INE00M201021"]
["SYMPHONY","EQ",1310.2,1330,1270.65,1311,1313.45,1313.7,23550,30604193.55,"2020-03-04",3936,"INE225D01027"]
["SYNCOM","EQ",0.55,0.6,0.55,0.6,0.6,0.55,22445,13462,"2020-03-04",13,"INE602K01014"]
["SYNDIBANK","EQ",19.2,19.9,18.6,19,18.9,18.9,3945223,75703420.5,"2020-03-04",6756,"INE667A01018"]
["SYNGENE","EQ",297.4,301,287.05,298.7,297,293.85,281967,83225408.8,"2020-03-04",12208,"INE398R01022"]
["TAINWALCHM","EQ",49.15,50.7,47,50.05,50,50.25,1337,66468.3,"2020-03-04",68,"INE123C01018"]
["TAJGVK","EQ",140.05,144,135.05,137.15,137,142.95,9721,1337611.65,"2020-03-04",601,"INE586B01026"]
["TAKE","EQ",83.4,89.8,82.05,82.75,82.7,84.4,67417,5653634.05,"2020-03-04",1183,"INE142I01023"]
["TALBROAUTO","EQ",110,112,106,107.2,106.1,112.15,6278,682271.55,"2020-03-04",206,"INE187D01011"]
["TALWALKARS","BE",1.6,1.6,1.55,1.55,1.55,1.6,16373,25866.65,"2020-03-04",31,"INE502K01016"]
["TALWGYM","BE",0.9,0.9,0.9,0.9,0.9,0.95,4884,4395.6,"2020-03-04",18,"INE627Z01019"]
["TANLA","EQ",70.05,71.5,65.9,68.2,68.5,69.55,323907,22370789.75,"2020-03-04",3722,"INE483C01032"]
["TARAPUR","BE",2.95,2.95,2.85,2.85,2.85,3,3781,10807.95,"2020-03-04",8,"INE747K01017"]
["TARMAT","EQ",34.2,36.8,34.2,36.35,35.5,35.05,10119,368546.95,"2020-03-04",78,"INE924H01018"]
["TASTYBITE","EQ",12189.8,12189.8,11075,11473.5,11500,11984.15,2878,33400503.25,"2020-03-04",883,"INE488B01017"]
["TATACHEM","EQ",315,339.7,304.4,314.95,314.5,724.45,4791542,1516305326.5,"2020-03-04",60621,"INE092A01019"]
["TATACOFFEE","EQ",80,82.5,78.45,80.45,80.5,79.45,383390,31002983.8,"2020-03-04",6700,"INE493A01027"]
["TATACOMM","EQ",364.85,365.95,340.6,350.5,343.6,360.55,83631,29406727.15,"2020-03-04",6292,"INE151A01013"]
["TATACONSUM","EQ",356.2,357.6,339,349.2,348.8,355.3,2331888,809151918.25,"2020-03-04",49946,"INE192A01025"]
["TATAELXSI","EQ",1042,1057,947,983.95,992.1,1037.85,1291087,1288301879.5,"2020-03-04",43381,"INE670A01012"]
["TATAINVEST","EQ",896,896.95,851.1,867.35,867.7,889.6,25305,22142762.45,"2020-03-04",1435,"INE672A01018"]
["TATAMETALI","EQ",614,614,591,599.8,599.6,605.6,16093,9633644.15,"2020-03-04",2087,"INE056C01010"]
["TATAMOTORS","EQ",129.6,129.6,120.55,126.2,126.4,130.35,97546902,12183611418.4,"2020-03-04",294498,"INE155A01022"]
["TATAMTRDVR","EQ",55.85,56.05,52.65,54.1,55.2,55.95,5352834,291886200.35,"2020-03-04",42979,"IN9155A01020"]
["TATAPOWER","EQ",44.05,45.25,43.35,44.75,44.45,44.4,8268039,367751393,"2020-03-04",33955,"INE245A01021"]
["TATASTEEL","EQ",388.05,389.9,365.1,377.15,375.95,387.55,22937148,8572706132,"2020-03-04",191616,"INE081A01012"]
["TATASTLBSL","EQ",24.65,24.65,23.05,23.8,23.85,24.4,762579,17936997,"2020-03-04",1854,"INE824B01021"]
["TATASTLLP","EQ",340,342,323,328.2,325,338.05,17388,5759841.15,"2020-03-04",997,"INE674A01014"]
["TBZ","EQ",31,31.25,29.2,29.95,29.9,30.1,167553,5078614.95,"2020-03-04",1681,"INE760L01018"]
["TCI","EQ",228,232.4,223,223.9,223,230.15,6573,1482773.15,"2020-03-04",456,"INE688A01022"]
["TCIDEVELOP","EQ",314,348.95,314,326.55,321,351.8,298,96688.1,"2020-03-04",53,"INE662L01016"]
["TCIEXP","EQ",812,813,751,769,773.9,805.95,44141,34980837.15,"2020-03-04",1595,"INE586V01016"]
["TCIFINANCE","EQ",5.45,5.65,5.3,5.3,5.3,5.55,29768,160669.5,"2020-03-04",115,"INE911B01018"]
["TCNSBRANDS","EQ",585.05,594,580,585.55,587.8,591.05,24799,14621064,"2020-03-04",840,"INE778U01029"]
["TCPLPACK","EQ",278.95,278.95,244,249.35,250,268.85,8369,2131332.55,"2020-03-04",218,"INE822C01015"]
["TCS","EQ",2056,2094.45,2025,2083.2,2082.1,2036.2,3237002,6666279934.95,"2020-03-04",131156,"INE467B01029"]
["TDPOWERSYS","EQ",157.95,159.7,148.85,150.4,153.95,156.7,14004,2173884,"2020-03-04",272,"INE419M01019"]
["TEAMLEASE","EQ",2388.7,2404.95,2349.65,2369.6,2374,2387.6,33006,77910425.95,"2020-03-04",2728,"INE985S01024"]
["TECHM","EQ",754,774.85,748,771.3,770,752.3,2685540,2041752643.3,"2020-03-04",87743,"INE669C01036"]
["TECHNOE","EQ",296.05,298.3,286.45,296.4,296,299.65,4834,1417614.55,"2020-03-04",713,"INE285K01026"]
["TECHNOFAB","EQ",8.55,9.3,8.5,8.5,8.5,8.9,10522,89598.1,"2020-03-04",43,"INE509K01011"]
["TEJASNET","EQ",54.8,55.6,50,51.25,51.2,53.1,70421,3672075.95,"2020-03-04",1911,"INE010J01012"]
["TERASOFT","EQ",20.4,22.3,19.8,20.2,19.9,20.75,10929,224533.25,"2020-03-04",141,"INE482B01010"]
["TEXINFRA","EQ",41,41,37,37.85,37.95,39.55,14430,553919.15,"2020-03-04",183,"INE435C01024"]
["TEXMOPIPES","EQ",13,13.1,11.8,12.2,12.05,12.85,41603,515310.75,"2020-03-04",313,"INE141K01013"]
["TEXRAIL","EQ",25.45,26.7,22.5,23,22.9,24.9,457743,10736734.6,"2020-03-04",4244,"INE621L01012"]
["TFCILTD","EQ",64,64,61.05,62.45,62.75,62.6,83096,5175346.2,"2020-03-04",783,"INE305A01015"]
["TFL","EQ",3.25,3.45,3.25,3.45,3.45,3.4,1724,5722.45,"2020-03-04",10,"INE804H01012"]
["TGBHOTELS","EQ",3.15,3.15,3.1,3.1,3.1,3.25,22143,68643.9,"2020-03-04",23,"INE797H01018"]
["THANGAMAYL","EQ",440.2,447.5,414,424.3,421,444,20710,8773658.9,"2020-03-04",2204,"INE085J01014"]
["THEINVEST","EQ",112.25,119,112.05,118.45,119,111.95,5122,594491.7,"2020-03-04",60,"INE924D01017"]
["THEMISMED","EQ",365.05,379.4,359.95,372.1,372.25,364,481,176112.4,"2020-03-04",45,"INE083B01016"]
["THERMAX","EQ",892,906.8,887.5,900.05,905,894.35,20471,18305143.35,"2020-03-04",3197,"INE152A01029"]
["THOMASCOOK","EQ",49.7,49.7,46.95,48.1,47.65,47.1,1645880,78744950.1,"2020-03-04",12267,"INE332A01027"]
["THYROCARE","EQ",600,605,576.75,586,589,596.8,236879,139376791.4,"2020-03-04",8416,"INE594H01019"]
["TI","EQ",17.25,17.25,16.15,16.15,16.15,17,26077,434097.85,"2020-03-04",95,"INE133E01013"]
["TIDEWATER","EQ",4355.35,4383.45,4259.2,4270.45,4260,4335.45,1689,7263336.25,"2020-03-04",422,"INE484C01022"]
["TIIL","EQ",289.95,290.05,280,289.7,290,289.75,7036,2010304.25,"2020-03-04",278,"INE545H01011"]
["TIINDIA","EQ",535.55,537.85,511.25,523.95,519.9,527.8,1337821,700955962.55,"2020-03-04",6990,"INE974X01010"]
["TIJARIA","EQ",5.1,5.1,4.7,4.7,4.9,4.9,9406,44768.3,"2020-03-04",40,"INE440L01017"]
["TIL","EQ",163.3,163.3,150.05,153.15,154,162.05,3755,579574.55,"2020-03-04",308,"INE806C01018"]
["TIMESGTY","EQ",28.5,28.5,27,28,28,27.3,911,25458.35,"2020-03-04",8,"INE289C01025"]
["TIMETECHNO","EQ",46.6,46.9,44.2,45.55,46.25,46.85,119670,5445478.6,"2020-03-04",1139,"INE508G01029"]
["TIMKEN","EQ",970.1,970.1,910.05,928.15,938.9,973.1,39771,37003899.95,"2020-03-04",2733,"INE325A01013"]
["TINPLATE","EQ",126,126.2,119.05,121.2,121.2,125.5,241446,29491981.15,"2020-03-04",8201,"INE422C01014"]
["TIPSINDLTD","EQ",121.1,122,120,120.55,120,122.15,2633,318245.5,"2020-03-04",49,"INE716B01011"]
["TIRUMALCHM","EQ",66.2,70,63.55,64.65,64.4,64.05,3149045,210440097.15,"2020-03-04",20514,"INE338A01024"]
["TITAN","EQ",1251.95,1265.65,1217.3,1250.95,1252.9,1247,3007393,3728343836.75,"2020-03-04",119632,"INE280A01028"]
["TMRVL","EQ",8.15,8.6,7.85,7.9,7.85,8.25,15877,127170.75,"2020-03-04",186,"INE759V01019"]
["TNPETRO","EQ",33,33.45,30.6,31.45,31.2,32.55,108366,3442504.9,"2020-03-04",745,"INE148A01019"]
["TNPL","EQ",157.25,158.4,155,156.3,155,156.95,22471,3503144,"2020-03-04",675,"INE107A01015"]
["TOKYOPLAST","EQ",58.85,61.9,58.85,60,60,62,11358,682056.15,"2020-03-04",53,"INE932C01012"]
["TORNTPHARM","EQ",2155.75,2204.4,2135.75,2183.15,2169,2145.75,639835,1393852615.2,"2020-03-04",43214,"INE685A01028"]
["TORNTPOWER","EQ",319.4,322,308.4,314.85,314,318.6,1532681,481171404.95,"2020-03-04",14749,"INE813H01021"]
["TOUCHWOOD","EQ",70.05,73.75,68.2,70.65,71.3,71.55,10548,753755.35,"2020-03-04",187,"INE486Y01013"]
["TPLPLASTEH","EQ",102.8,108.35,98,102.15,103,104.55,5600,580670.2,"2020-03-04",267,"INE413G01014"]
["TREEHOUSE","EQ",4.35,4.75,4.15,4.65,4.7,4.35,20943,96987.25,"2020-03-04",36,"INE040M01013"]
["TREJHARA","EQ",7.85,8.45,6.95,7.1,7.25,7.7,40219,290227.05,"2020-03-04",154,"INE00CA01015"]
["TRENT","EQ",735,736.7,673.9,683.65,703,725.95,752869,519763183.25,"2020-03-04",38531,"INE849A01020"]
["TRF","EQ",94,94.95,89.1,90.6,90.55,93.55,19245,1769897.75,"2020-03-04",680,"INE391D01019"]
["TRIDENT","EQ",5.5,5.55,5.25,5.3,5.3,5.45,4577296,24569541.6,"2020-03-04",6228,"INE064C01022"]
["TRIGYN","EQ",37.5,37.95,35.2,35.8,36,37.85,46694,1703445.55,"2020-03-04",578,"INE948A01012"]
["TRIL","EQ",7.85,7.95,7.3,7.5,7.55,7.85,45131,338766.05,"2020-03-04",233,"INE763I01026"]
["TRITURBINE","EQ",93.95,94.05,89,93.6,94,93.65,76044,7053208.75,"2020-03-04",1244,"INE152M01016"]
["TRIVENI","EQ",61.8,62.5,58.9,61.25,60.9,61.5,240260,14594345.7,"2020-03-04",2232,"INE256C01024"]
["TTKHLTCARE","EQ",435.2,440,425.2,432.05,435,433.55,1358,589918.7,"2020-03-04",200,"INE910C01018"]
["TTKPRESTIG","EQ",5714.95,5714.95,5629.95,5652.55,5650.05,5672.4,2583,14604572.35,"2020-03-04",998,"INE690A01010"]
["TTL","EQ",39.85,41.65,39.6,39.6,39.6,40.45,6281,251796.4,"2020-03-04",44,"INE592B01016"]
["TTML","BE",2.55,2.55,2.35,2.5,2.55,2.45,665721,1639362.65,"2020-03-04",374,"INE517B01013"]
["TV18BRDCST","EQ",22.6,22.85,21.7,22,22.1,22.5,1866108,41215456.25,"2020-03-04",6555,"INE886H01027"]
["TVSELECT","EQ",90,91.85,86.6,87.05,87.7,89.25,29676,2628416.95,"2020-03-04",806,"INE236G01019"]
["TVSMOTOR","EQ",424,428,400.6,409.85,409,422.15,2691474,1101882227.4,"2020-03-04",29300,"INE494B01023"]
["TVSSRICHAK","EQ",1494.75,1510,1468,1494,1509.95,1494.25,1835,2716622.25,"2020-03-04",424,"INE421C01016"]
["TVTODAY","EQ",221,225.85,213.05,224.6,225,220.65,36357,8033602.8,"2020-03-04",983,"INE038F01029"]
["TVVISION","EQ",1.15,1.15,1.15,1.15,1.15,1.1,30,34.5,"2020-03-04",2,"INE871L01013"]
["TWL","EQ",42.1,42.55,41,41.6,41.6,42.55,413594,17261699.25,"2020-03-04",2195,"INE615H01020"]
["UBL","EQ",1233,1252.95,1181.9,1227.45,1235,1233.55,708151,863107431.8,"2020-03-04",20837,"INE686F01025"]
["UCALFUEL","EQ",105.6,106.25,99.5,100.45,99.95,106,23354,2375285.6,"2020-03-04",824,"INE139B01016"]
["UCOBANK","EQ",12.35,12.8,12.1,12.35,12.4,12.35,817490,10150575.85,"2020-03-04",2348,"INE691A01018"]
["UFLEX","EQ",210.85,210.85,200.15,203.25,203,209.65,49536,10096069.2,"2020-03-04",2106,"INE516A01017"]
["UFO","EQ",134.05,135,128.6,131.3,131.15,133.5,284559,37448807.65,"2020-03-04",5105,"INE527H01019"]
["UGARSUGAR","EQ",13.2,13.2,12.25,12.45,12.4,12.9,46668,585540,"2020-03-04",287,"INE071E01023"]
["UJAAS","EQ",3.1,3.25,3.1,3.1,3.1,3.25,188974,592591.65,"2020-03-04",277,"INE899L01022"]
["UJJIVAN","EQ",341.55,343.05,331.25,336.4,336,341.3,1385998,464583648,"2020-03-04",15651,"INE334L01012"]
["UJJIVANSFB","EQ",48.75,50,46.5,49.1,49.5,48.8,2324931,111725999.65,"2020-03-04",15472,"INE551W01018"]
["ULTRACEMCO","EQ",4310.05,4325,4117,4172.8,4180,4299.9,750952,3152921360.85,"2020-03-04",62088,"INE481G01011"]
["UMANGDAIRY","EQ",36,36.25,32.5,33.2,33,36.25,6766,229132,"2020-03-04",241,"INE864B01027"]
["UNICHEMLAB","EQ",132.8,135.75,129.6,134.35,133.5,132.8,22134,2917176.2,"2020-03-04",763,"INE351A01035"]
["UNIENTER","EQ",67.6,67.7,63,64.85,63.3,65.75,535,34865.5,"2020-03-04",42,"INE037A01022"]
["UNIONBANK","EQ",36.3,38.75,35.35,36.4,36.35,36.3,6454043,236241955.85,"2020-03-04",22231,"INE692A01016"]
["UNIPLY","EQ",7.5,7.5,6.95,6.95,6.95,7.3,279389,1972865.3,"2020-03-04",350,"INE950G01023"]
["UNITECH","BE",2.35,2.35,2.35,2.35,2.35,2.45,861530,2024595.5,"2020-03-04",1204,"INE694A01020"]
["UNITEDBNK","EQ",7.15,7.45,7.1,7.25,7.25,7.05,610975,4443044.75,"2020-03-04",992,"INE695A01019"]
["UNITEDTEA","EQ",238,242,238,241.75,241.95,245.15,1326,320597.6,"2020-03-04",27,"INE458F01011"]
["UNIVCABLES","EQ",131,132.95,127.05,129.05,129,132.45,11512,1490476.25,"2020-03-04",324,"INE279A01012"]
["UNIVPHOTO","EQ",55,58.95,51,54.95,55.85,57.65,1189,63352.75,"2020-03-04",50,"INE03V001013"]
["UPL","EQ",525,533.6,498.1,511.6,510.25,521.55,4037644,2081939760.4,"2020-03-04",61101,"INE628A01036"]
["URJA","EQ",1.4,1.4,1.3,1.3,1.3,1.35,1592139,2087180.35,"2020-03-04",631,"INE550C01020"]
["USHAMART","EQ",23.05,23.2,21.6,22.8,23.2,22.25,716869,16255539.25,"2020-03-04",787,"INE228A01035"]
["UTINEXT50","EQ",276.4,276.4,276.39,276.4,276.4,276.45,202,55832.4,"2020-03-04",18,"INF789FC1N82"]
["UTINIFTETF","EQ",1188.75,1202.4,1160,1190.03,1190.48,1200.14,100561,119698917.03,"2020-03-04",104,"INF789FB1X41"]
["UTISENSETF","EQ",409,413.9,402,407.49,408,407.98,4048,1639121.53,"2020-03-04",91,"INF789FB1X58"]
["UTISXN50","EQ",307.2,307.2,300,300,300,307.2,11,3372,"2020-03-04",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.55,5.8,5.4,5.75,5.8,5.55,106375,587651.7,"2020-03-04",121,"INE699A01011"]
["UTTAMSUGAR","EQ",91,91,82.65,85.7,86.4,89.35,57847,5012822.9,"2020-03-04",1305,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2083211,183067.85,"2020-03-04",291,"INE292A01023"]
["V2RETAIL","EQ",80.25,81.05,77.75,80,80.5,80.05,140437,11133753.2,"2020-03-04",1419,"INE945H01013"]
["VADILALIND","EQ",780.25,788.45,770,777.6,775.05,777.55,4527,3512425.85,"2020-03-04",332,"INE694D01016"]
["VAIBHAVGBL","EQ",1051.1,1065,1030,1034.2,1042,1054.75,11692,12180807.85,"2020-03-04",1852,"INE884A01019"]
["VAISHALI","EQ",51.5,51.5,50,51.05,51.45,51.4,19969,1014728.95,"2020-03-04",42,"INE972X01014"]
["VAKRANGEE","EQ",39,39.4,38.05,38.7,38.5,38.4,3521426,136889336.65,"2020-03-04",3373,"INE051B01021"]
["VARDHACRLC","EQ",31.3,32.4,31,31.35,31.4,31.45,8293,259059.55,"2020-03-04",46,"INE116G01013"]
["VARDMNPOLY","EQ",2.9,2.9,2.9,2.9,2.9,2.8,653,1893.7,"2020-03-04",8,"INE835A01011"]
["VARROC","EQ",381.05,388.65,359.55,364.3,362,381,25457,9422199.2,"2020-03-04",1994,"INE665L01035"]
["VASCONEQ","EQ",13.4,13.4,12.2,12.3,12.4,12.8,212158,2636515.15,"2020-03-04",516,"INE893I01013"]
["VASWANI","EQ",3.4,3.55,3.3,3.5,3.55,3.4,5569,19177.05,"2020-03-04",12,"INE590L01019"]
["VBL","EQ",820.25,824.35,770,783.8,780.75,821.9,727857,580039542.4,"2020-03-04",19853,"INE200M01013"]
["VEDL","EQ",119,120,115.1,119.35,119.3,119.55,38623129,4535999186.75,"2020-03-04",128090,"INE205A01025"]
["VENKEYS","EQ",1223.7,1230,1101.2,1149.7,1145,1212.4,106834,124293416.45,"2020-03-04",8549,"INE398A01010"]
["VENUSREM","EQ",24,25.3,23.25,24.2,24.5,23,58397,1438334.25,"2020-03-04",486,"INE411B01019"]
["VESUVIUS","EQ",1102.95,1118.8,1090,1108.5,1118,1110.35,835,922851.55,"2020-03-04",157,"INE386A01015"]
["VETO","EQ",46.6,46.9,42.2,43.25,42.65,44.2,5525,239188.8,"2020-03-04",317,"INE918N01018"]
["VGUARD","EQ",204,204.95,200.5,202.5,202.5,204.35,301007,60915185.5,"2020-03-04",5964,"INE951I01027"]
["VHL","EQ",1274,1288,1246,1254.35,1267,1252.05,379,479058.65,"2020-03-04",67,"INE701A01023"]
["VICEROY","BE",1.1,1.15,1.05,1.05,1.1,1.1,13540,14334.5,"2020-03-04",30,"INE048C01017"]
["VIDHIING","EQ",66.25,66.25,63.5,65.1,65.1,65,83969,5455641.8,"2020-03-04",395,"INE632C01026"]
["VIJIFIN","EQ",0.35,0.35,0.25,0.3,0.3,0.3,56030,15778.65,"2020-03-04",42,"INE159N01027"]
["VIKASECO","EQ",1.85,1.85,1.8,1.8,1.8,1.85,182625,330008.1,"2020-03-04",119,"INE806A01020"]
["VIKASMCORP","EQ",2,2.2,2,2,2.1,2.1,927389,1937617.85,"2020-03-04",214,"INE161L01027"]
["VIKASPROP","EQ",9.3,9.3,9.3,9.3,9.3,9.45,73174,680518.2,"2020-03-04",112,"INE767B01022"]
["VIKASWSP","EQ",6.8,6.8,6.55,6.65,6.75,6.65,182553,1215820.95,"2020-03-04",257,"INE706A01022"]
["VIMTALABS","EQ",93.7,94,88,89.95,90.05,93.4,24417,2203603,"2020-03-04",433,"INE579C01029"]
["VINATIORGA","EQ",1016.1,1025,990,1005.5,1010,1013.25,85180,85950460.6,"2020-03-04",3944,"INE410B01037"]
["VINDHYATEL","EQ",765,774.85,744,757.9,770,771.8,4466,3386913.05,"2020-03-04",344,"INE707A01012"]
["VINYLINDIA","EQ",58.2,59.1,56.05,56.95,57.35,58.5,13279,766267.15,"2020-03-04",316,"INE250B01029"]
["VIPCLOTHNG","EQ",6.8,6.9,6.45,6.45,6.45,6.75,77844,509473.1,"2020-03-04",134,"INE450G01024"]
["VIPIND","EQ",391,397.45,373.1,379.65,378,389.25,270629,103731720.5,"2020-03-04",11174,"INE054A01027"]
["VIPULLTD","EQ",18.5,18.5,17.45,17.75,17.75,18.35,1811,31999.75,"2020-03-04",18,"INE946H01037"]
["VISAKAIND","EQ",210,212.75,200.2,202.1,204,207.4,67992,13983095.55,"2020-03-04",2852,"INE392A01013"]
["VISASTEEL","EQ",3.5,3.75,3.4,3.6,3.6,3.45,12716,46134.85,"2020-03-04",62,"INE286H01012"]
["VISESHINFO","BE",0.05,0.05,0.05,0.05,0.05,0.05,19857790,992889.5,"2020-03-04",1152,"INE861A01058"]
["VISHAL","BE",205,211,194.75,194.75,194.75,205,18022,3678463.5,"2020-03-04",25,"INE755Q01025"]
["VISHNU","EQ",120.5,120.9,114,115.7,115.5,117.85,21810,2529445.7,"2020-03-04",491,"INE270I01014"]
["VISHWARAJ","EQ",69.25,69.25,57.1,62.4,62.75,66.45,7995,506461.25,"2020-03-04",203,"INE430N01014"]
["VIVIDHA","EQ",0.25,0.3,0.25,0.25,0.3,0.3,27083,7316.45,"2020-03-04",22,"INE370E01029"]
["VIVIMEDLAB","EQ",11.05,11.05,10.35,10.45,10.35,10.9,69428,733823.55,"2020-03-04",254,"INE526G01021"]
["VLSFINANCE","EQ",52.8,52.8,48.75,49.85,49.7,51.3,15051,763548.7,"2020-03-04",252,"INE709A01018"]
["VMART","EQ",2215,2215,2045.5,2150.65,2148.55,2187.9,18362,38874970.7,"2020-03-04",1874,"INE665J01013"]
["VOLTAMP","EQ",1276.85,1276.85,1236.9,1247.05,1245,1276.85,4280,5323862.75,"2020-03-04",737,"INE540H01012"]
["VOLTAS","EQ",694,694.5,668.05,687,687,690.85,1076218,732229640.2,"2020-03-04",24114,"INE226A01021"]
["VRLLOG","EQ",233.2,233.2,217.55,224.7,223.15,228.45,34670,7734442.5,"2020-03-04",2926,"INE366I01010"]
["VSSL","EQ",61.15,65.5,56.05,56.85,56.75,60.75,39648,2349646.55,"2020-03-04",464,"INE050M01012"]
["VSTIND","EQ",4195,4195,4066.45,4122.4,4120,4157.7,2692,11092526.65,"2020-03-04",855,"INE710A01016"]
["VSTTILLERS","EQ",1077.7,1146.55,1070,1104.5,1105,1076.25,16616,18327967.3,"2020-03-04",675,"INE764D01017"]
["VTL","EQ",1031.7,1044,1000,1018.1,1003,1025.3,5981,6098412.75,"2020-03-04",1119,"INE825A01012"]
["WABAG","EQ",184.9,189,178,182.35,181.75,183.6,161447,29677004.95,"2020-03-04",4578,"INE956G01038"]
["WABCOINDIA","EQ",6771,6797.8,6730.05,6750.45,6750,6808.95,6998,47263079.5,"2020-03-04",973,"INE342J01019"]
["WALCHANNAG","EQ",49.05,49.05,46.2,47.25,47.45,49,66150,3147996.15,"2020-03-04",1234,"INE711A01022"]
["WANBURY","BE",25.3,25.5,25.3,25.35,25.3,26.6,20100,509116.25,"2020-03-04",85,"INE107F01022"]
["WATERBASE","EQ",109,109.9,102.4,103.95,104.5,108.1,172548,18151951.4,"2020-03-04",2640,"INE054C01015"]
["WEBELSOLAR","EQ",20.25,20.8,20.15,20.15,20.15,21.2,80786,1635977.3,"2020-03-04",246,"INE855C01015"]
["WEIZMANIND","EQ",19.05,19.8,18.75,18.75,19.6,19.7,9628,182584.95,"2020-03-04",167,"INE080A01014"]
["WELCORP","EQ",173.9,174.7,157.5,167.45,166.8,172.9,1542210,258015829.95,"2020-03-04",24654,"INE191B01025"]
["WELENT","EQ",61.85,64.25,60.1,60.85,60.5,61.85,275651,17135757.4,"2020-03-04",8041,"INE625G01013"]
["WELINV","EQ",175,175,175,175,175,169.05,250,43750,"2020-03-04",27,"INE389K01018"]
["WELSPUNIND","EQ",39.9,40.75,38.2,39.2,38.85,39.45,2928488,115103968.7,"2020-03-04",35265,"INE192B01031"]
["WENDT","EQ",2500.05,2549.5,2500,2517.5,2520,2494.05,284,710724.4,"2020-03-04",38,"INE274C01019"]
["WESTLIFE","EQ",455,455,427.1,431.5,430.85,451.6,93728,40968021,"2020-03-04",3541,"INE274F01020"]
["WHEELS","EQ",482,515,465.4,509.6,510,482.5,10490,5169993.3,"2020-03-04",944,"INE715A01015"]
["WHIRLPOOL","EQ",2211.2,2224.55,2151.25,2161.2,2160,2222.95,114474,247690783.7,"2020-03-04",8485,"INE716A01013"]
["WILLAMAGOR","EQ",13.4,14.65,13.4,14,14,14.1,2367,32047.95,"2020-03-04",29,"INE210A01017"]
["WINDMACHIN","EQ",15.4,15.7,14.5,14.5,14.5,15.25,20361,299326.95,"2020-03-04",122,"INE052A01021"]
["WIPRO","EQ",224.9,229.75,222.45,228.85,228.9,223.7,4518178,1018974224.15,"2020-03-04",81745,"INE075A01022"]
["WOCKPHARMA","EQ",318,325.9,309.65,320.55,320.35,315.3,1408001,447880727.5,"2020-03-04",25386,"INE049B01025"]
["WONDERLA","EQ",207,207,200,202.2,201.3,208.15,20423,4138307.05,"2020-03-04",1560,"INE066O01014"]
["WSTCSTPAPR","EQ",211,211.85,203.55,205.3,205,210.25,44820,9264026.65,"2020-03-04",1950,"INE976A01021"]
["XCHANGING","EQ",46.1,47.85,46.1,47.1,47.4,47.2,16776,791298.5,"2020-03-04",157,"INE692G01013"]
["XELPMOC","EQ",50.3,53.55,50.3,52.8,51.5,53.7,798,41319,"2020-03-04",37,"INE01P501012"]
["XPROINDIA","EQ",21.95,22,20,20.55,20.5,21.1,1485,30589.85,"2020-03-04",23,"INE445C01015"]
["YESBANK","EQ",31.5,31.7,28.7,29.3,29.3,31.2,202851281,6039624533,"2020-03-04",311010,"INE528G01027"]
["ZEEL","EQ",248.05,254.45,243.9,251.75,248.65,251.1,12369910,3088285152.85,"2020-03-04",89616,"INE256A01028"]
["ZEELEARN","EQ",15.6,15.6,14.55,14.7,14.7,15.3,145763,2168011.1,"2020-03-04",790,"INE565L01011"]
["ZEEMEDIA","EQ",4.4,4.65,4.3,4.5,4.5,4.45,291116,1299539.65,"2020-03-04",554,"INE966H01019"]
["ZENITHBIR","EQ",0.35,0.4,0.35,0.4,0.4,0.4,2184,784.4,"2020-03-04",8,"INE318D01020"]
["ZENITHEXPO","EQ",42.7,42.75,40.65,40.65,40.65,42.75,95,3964.95,"2020-03-04",11,"INE058B01018"]
["ZENSARTECH","EQ",136.35,137.85,133.1,133.35,133.55,136.35,40408,5446531.25,"2020-03-04",2860,"INE520A01027"]
["ZENTEC","EQ",55.05,56.45,53.5,53.8,53.5,55.05,27565,1496209.2,"2020-03-04",311,"INE251B01027"]
["ZICOM","EQ",1.4,1.4,1.3,1.4,1.4,1.35,4855,6634.3,"2020-03-04",12,"INE871B01014"]
["ZODIACLOTH","EQ",155.95,155.95,145.6,147.9,148,153.85,2625,391829.05,"2020-03-04",143,"INE206B01013"]
["ZODJRDMKJ","EQ",27,31.95,26.95,31.3,31.35,29.55,6696,202705.15,"2020-03-04",555,"INE077B01018"]
["ZOTA","EQ",172.5,172.95,168,171.15,171.15,172.5,32637,5586419.75,"2020-03-04",127,"INE358U01012"]
["ZUARI","EQ",75.5,77,69,71.65,71.05,74.85,54259,3939699.5,"2020-03-04",1075,"INE840M01016"]
["ZUARIGLOB","EQ",44,44,40.75,41.7,42.15,43.7,41766,1751079.15,"2020-03-04",794,"INE217A01012"]
["ZYDUSWELL","EQ",1450,1464,1428,1452.45,1454,1449.55,11186,16123095.25,"2020-03-04",730,"INE768C01010"]
["ZUARI","EQ",78.6,79.05,74.05,74.85,74.9,77.7,27944,2137136.45,"2020-03-03",694,"INE840M01016"]
["ZUARIGLOB","EQ",44.1,45.5,43.05,43.7,43.5,44.6,25354,1112650.7,"2020-03-03",466,"INE217A01012"]
["ZYDUSWELL","EQ",1452,1465.35,1433.15,1449.55,1454.8,1438.95,33059,47783195.25,"2020-03-03",603,"INE768C01010"]
["YESBANK","EQ",35.2,35.55,29.8,31.55,32.3,34.6,127750922,4298331619.45,"2020-03-02",213681,"INE528G01027"]
["ZEEL","EQ",244,248.95,229.9,233.85,236.3,239.3,9392956,2276353755.8,"2020-03-02",71032,"INE256A01028"]
["ZEELEARN","EQ",16.2,16.2,15,15.3,15,15.6,193722,2985190.5,"2020-03-02",864,"INE565L01011"]
["ZEEMEDIA","BE",4.9,4.9,4.5,4.6,4.55,4.7,303473,1419149.8,"2020-03-02",552,"INE966H01019"]
["ZENITHBIR","EQ",0.4,0.4,0.4,0.4,0.4,0.4,5006,2002.4,"2020-03-02",11,"INE318D01020"]
["ZENITHEXPO","BE",42,42,40.85,40.85,40.85,42.95,16,670.85,"2020-03-02",3,"INE058B01018"]
["ZENSARTECH","EQ",136.3,142.5,133.05,137.7,139.5,136.65,64531,8870377.8,"2020-03-02",5374,"INE520A01027"]
["ZENTEC","EQ",56,57.4,54.2,55.05,54.2,55.15,25333,1414323,"2020-03-02",319,"INE251B01027"]
["ZICOM","BE",1.35,1.4,1.35,1.4,1.4,1.4,2823,3852.2,"2020-03-02",8,"INE871B01014"]
["ZODIACLOTH","EQ",155.15,169.95,150,155.25,150,154.8,4940,796530.95,"2020-03-02",228,"INE206B01013"]
["ZODJRDMKJ","EQ",26,29.9,25.15,29.75,29.9,26.25,10681,301025.8,"2020-03-02",182,"INE077B01018"]
["ZOTA","EQ",176.5,179,170,172.65,173,176.4,20628,3604146.5,"2020-03-02",159,"INE358U01012"]
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
["ZUARIGLOB","EQ",45.2,48,43.05,44.6,43.05,46.8,23123,1051540.15,"2020-03-02",498,"INE217A01012"]
["ZYDUSWELL","EQ",1472,1483.05,1429,1438.95,1440.2,1466.7,16460,23765463.85,"2020-03-02",1515,"INE768C01010"]
["ZYDUSWELL","EQ",1503,1515.75,1445.45,1459.05,1456,1486.8,3310,4857095.05,"2020-02-24",831,"INE768C01010"]
["ZODIACLOTH","EQ",175.05,177.8,173.8,174.65,174.2,175.15,431,75365.1,"2020-02-17",27,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
["ZUARI","EQ",90.2,91.65,89.15,89.7,90.3,89.45,39538,3583453.2,"2020-02-17",566,"INE840M01016"]
["ZUARIGLOB","EQ",51.55,51.55,48.4,48.55,48.4,51.55,43809,2151684.55,"2020-02-17",621,"INE217A01012"]
["ZYDUSWELL","EQ",1496.8,1496.8,1465.9,1473.65,1475,1478.9,5069,7475256.4,"2020-02-17",908,"INE768C01010"]
{"$rows_empty":17}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}