{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28874.65,{"v":28938.88333333333,"d":"28938.88"},{"v":28153.766666666663,"d":"28153.77"},{"v":27432.88333333333,"d":"27432.88"},{"v":26647.766666666663,"d":"26647.77"},{"v":29659.766666666663,"d":"29659.77"},{"v":30444.88333333333,"d":"30444.88"},{"v":31165.766666666663,"d":"31165.77"},29724,28218,1583660,{"v":0.1512001512001512,"d":"15.12%"}]
[2,"Index","NIFTY",11429.85,{"v":11449.183333333334,"d":"11449.18"},{"v":11290.866666666669,"d":"11290.87"},{"v":11151.883333333335,"d":"11151.88"},{"v":10993.56666666667,"d":"10993.57"},{"v":11588.166666666668,"d":"11588.17"},{"v":11746.483333333334,"d":"11746.48"},{"v":11885.466666666667,"d":"11885.47"},11607.5,11310.2,16398900,{"v":0.057055837563451776,"d":"5.71%"}]
[3,"Index","NIFTYIT",{"v":15400,"d":"15400.00"},{"v":15425.333333333334,"d":"15425.33"},{"v":15300.666666666668,"d":"15300.67"},{"v":15201.333333333334,"d":"15201.33"},{"v":15076.666666666668,"d":"15076.67"},{"v":15524.666666666668,"d":"15524.67"},{"v":15649.333333333336,"d":"15649.33"},{"v":15748.666666666668,"d":"15748.67"},15550,15326,10550,{"v":0.01932367149758454,"d":"1.93%"}]
[4,"Cement","ACC",1585.65,{"v":1595,"d":"1595.00"},1554.05,1522.45,{"v":1481.5,"d":"1481.50"},{"v":1626.6,"d":"1626.60"},{"v":1667.5499999999997,"d":"1667.55"},{"v":1699.1499999999999,"d":"1699.15"},1635.95,1563.4,2010400,{"v":-0.027664925517508224,"d":"-2.77%"}]
[5,"Others","ADANIENT",143.95,{"v":144.21666666666667,"d":"144.22"},{"v":140.23333333333335,"d":"140.23"},{"v":136.51666666666668,"d":"136.52"},{"v":132.53333333333336,"d":"132.53"},{"v":147.93333333333334,"d":"147.93"},{"v":151.91666666666663,"d":"151.92"},{"v":155.63333333333333,"d":"155.63"},148.2,140.5,25440000,{"v":0.006329113924050633,"d":"0.63%"}]
[6,"Others","ADANIPORTS",406.95,{"v":410.2666666666667,"d":"410.27"},{"v":401.0333333333334,"d":"401.03"},{"v":395.11666666666673,"d":"395.12"},{"v":385.88333333333344,"d":"385.88"},{"v":416.1833333333334,"d":"416.18"},{"v":425.41666666666663,"d":"425.42"},{"v":431.33333333333337,"d":"431.33"},419.5,404.35,11257500,{"v":0.029963403476669717,"d":"3.00%"}]
[7,"Power","ADANIPOWER",{"v":61.9,"d":"61.90"},{"v":62.6,"d":"62.60"},59.75,{"v":57.6,"d":"57.60"},54.75,64.75,{"v":67.60000000000001,"d":"67.60"},69.75,65.45,60.45,90780000,{"v":-0.01261692408092234,"d":"-1.26%"}]
[8,"Automobile","AMARAJABAT",{"v":703.1,"d":"703.10"},{"v":708.9833333333332,"d":"708.98"},{"v":690.2166666666665,"d":"690.22"},{"v":677.3333333333333,"d":"677.33"},{"v":658.5666666666665,"d":"658.57"},{"v":721.8666666666664,"d":"721.87"},{"v":740.6333333333331,"d":"740.63"},{"v":753.5166666666664,"d":"753.52"},727.75,696.1,1668100,{"v":-2.9288702928870294E-3,"d":"-0.29%"}]
[9,"Cement","AMBUJACEM",{"v":200.5,"d":"200.50"},{"v":200.83333333333334,"d":"200.83"},{"v":194.91666666666669,"d":"194.92"},{"v":189.33333333333334,"d":"189.33"},{"v":183.41666666666669,"d":"183.42"},{"v":206.41666666666669,"d":"206.42"},{"v":212.33333333333337,"d":"212.33"},{"v":217.91666666666669,"d":"217.92"},206.75,195.25,24607500,{"v":0.017890382626680454,"d":"1.79%"}]
[10,"Others","APOLLOHOSP",{"v":1379,"d":"1379.00"},1387.05,{"v":1360.1999999999998,"d":"1360.20"},{"v":1341.3999999999999,"d":"1341.40"},{"v":1314.5499999999997,"d":"1314.55"},1405.85,{"v":1432.6999999999998,"d":"1432.70"},{"v":1451.5,"d":"1451.50"},1413.9,1368.25,1834500,{"v":-2.7247956403269756E-4,"d":"-0.03%"}]
[11,"Automobile","APOLLOTYRE",{"v":169,"d":"169.00"},{"v":172.3166666666667,"d":"172.32"},{"v":163.2833333333334,"d":"163.28"},{"v":157.5666666666667,"d":"157.57"},{"v":148.5333333333334,"d":"148.53"},{"v":178.0333333333334,"d":"178.03"},{"v":187.0666666666667,"d":"187.07"},{"v":192.7833333333334,"d":"192.78"},181.35,166.6,7620000,{"v":0.030008110300081103,"d":"3.00%"}]
[13,"Automobile","ASHOKLEY",{"v":66.6,"d":"66.60"},{"v":67.33333333333333,"d":"67.33"},{"v":64.61666666666666,"d":"64.62"},{"v":62.633333333333326,"d":"62.63"},{"v":59.91666666666666,"d":"59.92"},{"v":69.31666666666666,"d":"69.32"},{"v":72.03333333333333,"d":"72.03"},{"v":74.01666666666667,"d":"74.02"},70.05,65.35,71412000,{"v":0.023739893342508173,"d":"2.37%"}]
[14,"FMCG","ASIANPAINT",{"v":1772.7,"d":"1772.70"},{"v":1778.7666666666664,"d":"1778.77"},{"v":1755.5333333333328,"d":"1755.53"},{"v":1738.3666666666663,"d":"1738.37"},{"v":1715.1333333333328,"d":"1715.13"},{"v":1795.933333333333,"d":"1795.93"},{"v":1819.1666666666665,"d":"1819.17"},{"v":1836.333333333333,"d":"1836.33"},1802,1761.6,8445000,{"v":-3.0457571894035983E-3,"d":"-0.30%"}]
[15,"Pharma","AUROPHARMA",{"v":580.2,"d":"580.20"},{"v":583.0833333333334,"d":"583.08"},{"v":568.2166666666667,"d":"568.22"},{"v":556.2333333333333,"d":"556.23"},{"v":541.3666666666667,"d":"541.37"},{"v":595.0666666666667,"d":"595.07"},{"v":609.9333333333333,"d":"609.93"},{"v":621.9166666666667,"d":"621.92"},597.95,571.1,15228000,{"v":0.007342726731494344,"d":"0.73%"}]
[16,"Banking","AXISBANK",681.25,{"v":682.8000000000001,"d":"682.80"},{"v":659.6000000000001,"d":"659.60"},637.95,{"v":614.7500000000001,"d":"614.75"},{"v":704.4500000000002,"d":"704.45"},{"v":727.6500000000002,"d":"727.65"},{"v":749.3000000000002,"d":"749.30"},706,661.15,63904800,{"v":0.07729654279529868,"d":"7.73%"}]
[17,"Automobile","BAJAJ-AUTO",2930.35,{"v":2944.7666666666664,"d":"2944.77"},{"v":2895.533333333333,"d":"2895.53"},{"v":2860.7166666666662,"d":"2860.72"},{"v":2811.4833333333327,"d":"2811.48"},{"v":2979.583333333333,"d":"2979.58"},{"v":3028.8166666666666,"d":"3028.82"},{"v":3063.633333333333,"d":"3063.63"},2994,2909.95,2122750,{"v":0.006758359023002134,"d":"0.68%"}]
[18,"Finance","BAJAJFINSV",8520.75,8513.25,{"v":8367.5,"d":"8367.50"},8214.25,{"v":8068.5,"d":"8068.50"},{"v":8666.5,"d":"8666.50"},8812.25,{"v":8965.5,"d":"8965.50"},8659,8360,1020000,{"v":-0.004878048780487805,"d":"-0.49%"}]
[19,"Finance","BAJFINANCE",{"v":4022.2,"d":"4022.20"},{"v":4034.2666666666664,"d":"4034.27"},{"v":3956.1833333333325,"d":"3956.18"},{"v":3890.166666666666,"d":"3890.17"},{"v":3812.083333333332,"d":"3812.08"},{"v":4100.283333333333,"d":"4100.28"},{"v":4178.366666666667,"d":"4178.37"},{"v":4244.383333333333,"d":"4244.38"},4112.35,3968.25,6197250,{"v":1.2116806009935782E-3,"d":"0.12%"}]
[20,"Automobile","BALKRISIND",{"v":760.8,"d":"760.80"},{"v":770.9333333333334,"d":"770.93"},{"v":744.8666666666668,"d":"744.87"},{"v":728.9333333333334,"d":"728.93"},{"v":702.8666666666668,"d":"702.87"},{"v":786.8666666666668,"d":"786.87"},{"v":812.9333333333334,"d":"812.93"},{"v":828.8666666666668,"d":"828.87"},797,755,1620000,{"v":-0.007352941176470588,"d":"-0.74%"}]
[21,"Banking","BANKBARODA",{"v":92,"d":"92.00"},{"v":90.91666666666667,"d":"90.92"},{"v":86.83333333333334,"d":"86.83"},{"v":81.66666666666667,"d":"81.67"},{"v":77.58333333333334,"d":"77.58"},{"v":96.08333333333334,"d":"96.08"},{"v":100.16666666666669,"d":"100.17"},{"v":105.33333333333334,"d":"105.33"},95,85.75,62293500,{"v":-0.06002580294696815,"d":"-6.00%"}]
[22,"Banking","BANKINDIA",59.25,{"v":59.93333333333334,"d":"59.93"},{"v":56.51666666666667,"d":"56.52"},{"v":53.78333333333334,"d":"53.78"},{"v":50.366666666666674,"d":"50.37"},{"v":62.66666666666667,"d":"62.67"},{"v":66.08333333333333,"d":"66.08"},{"v":68.81666666666666,"d":"68.82"},63.35,57.2,27834000,{"v":0.024061810154525385,"d":"2.41%"}]
[23,"FMCG","BATAINDIA",1743.55,{"v":1742.3666666666668,"d":"1742.37"},{"v":1728.7333333333336,"d":"1728.73"},{"v":1713.9166666666667,"d":"1713.92"},{"v":1700.2833333333335,"d":"1700.28"},{"v":1757.1833333333336,"d":"1757.18"},{"v":1770.8166666666668,"d":"1770.82"},{"v":1785.6333333333337,"d":"1785.63"},1756,1727.55,2337500,{"v":-0.015975920351933317,"d":"-1.60%"}]
[24,"Capital_Goods","BEL",{"v":107.2,"d":"107.20"},108.05,104.75,{"v":102.3,"d":"102.30"},{"v":99,"d":"99.00"},{"v":110.5,"d":"110.50"},{"v":113.79999999999998,"d":"113.80"},116.25,111.35,105.6,20340000,{"v":0.011940298507462687,"d":"1.19%"}]
[25,"FMCG","BERGEPAINT",434.35,{"v":434.70000000000005,"d":"434.70"},{"v":428.8500000000001,"d":"428.85"},423.35,{"v":417.50000000000006,"d":"417.50"},{"v":440.2000000000001,"d":"440.20"},446.05,{"v":451.5500000000001,"d":"451.55"},440.55,429.2,4327400,{"v":-0.05387205387205387,"d":"-5.39%"}]
[26,"Automobile","BHARATFORG",443.05,{"v":445.2166666666667,"d":"445.22"},{"v":434.08333333333337,"d":"434.08"},{"v":425.1166666666667,"d":"425.12"},{"v":413.98333333333335,"d":"413.98"},{"v":454.1833333333334,"d":"454.18"},{"v":465.3166666666667,"d":"465.32"},{"v":474.2833333333334,"d":"474.28"},456.35,436.25,7696800,{"v":0.013430241744351399,"d":"1.34%"}]
[27,"Telecom","BHARTIARTL",353.25,{"v":357.68333333333334,"d":"357.68"},{"v":343.8666666666667,"d":"343.87"},{"v":334.48333333333335,"d":"334.48"},{"v":320.6666666666667,"d":"320.67"},{"v":367.06666666666666,"d":"367.07"},{"v":380.8833333333334,"d":"380.88"},{"v":390.26666666666665,"d":"390.27"},371.5,348.3,39681738,{"v":-0.06269674711437566,"d":"-6.27%"}]
[28,"Capital_Goods","BHEL",47.05,{"v":47.63333333333333,"d":"47.63"},{"v":45.516666666666666,"d":"45.52"},{"v":43.983333333333334,"d":"43.98"},{"v":41.86666666666667,"d":"41.87"},{"v":49.166666666666664,"d":"49.17"},{"v":51.283333333333324,"d":"51.28"},{"v":52.81666666666666,"d":"52.82"},49.75,46.1,46605000,{"v":-0.01801517067003793,"d":"-1.80%"}]
[29,"Pharma","BIOCON",{"v":222.5,"d":"222.50"},{"v":224.53333333333333,"d":"224.53"},{"v":219.46666666666667,"d":"219.47"},{"v":216.43333333333334,"d":"216.43"},{"v":211.36666666666667,"d":"211.37"},{"v":227.56666666666666,"d":"227.57"},{"v":232.63333333333333,"d":"232.63"},{"v":235.66666666666666,"d":"235.67"},229.6,221.5,12232800,{"v":-0.07612833061446438,"d":"-7.61%"}]
[30,"Automobile","BOSCHLTD",{"v":13276.1,"d":"13276.10"},{"v":13455.766666666668,"d":"13455.77"},{"v":12545.333333333336,"d":"12545.33"},{"v":11814.566666666668,"d":"11814.57"},{"v":10904.133333333335,"d":"10904.13"},{"v":14186.533333333336,"d":"14186.53"},{"v":15096.966666666667,"d":"15096.97"},{"v":15827.733333333337,"d":"15827.73"},14366.2,12725,148950,{"v":-0.049760765550239235,"d":"-4.98%"}]
[31,"Oil_Gas","BPCL",{"v":496.3,"d":"496.30"},{"v":497.0833333333333,"d":"497.08"},{"v":480.5666666666666,"d":"480.57"},{"v":464.8333333333333,"d":"464.83"},{"v":448.3166666666666,"d":"448.32"},{"v":512.8166666666666,"d":"512.82"},{"v":529.3333333333334,"d":"529.33"},{"v":545.0666666666666,"d":"545.07"},513.6,481.35,21396600,{"v":-0.10286792452830189,"d":"-10.29%"}]
[32,"FMCG","BRITANNIA",2937.75,2951.35,{"v":2901,"d":"2901.00"},2864.25,{"v":2813.9,"d":"2813.90"},{"v":2988.1,"d":"2988.10"},{"v":3038.4499999999994,"d":"3038.45"},{"v":3075.2,"d":"3075.20"},3001.7,2914.6,2222000,{"v":0.012669765746057788,"d":"1.27%"}]
[34,"Pharma","CADILAHC",234.05,{"v":233.51666666666665,"d":"233.52"},{"v":229.0333333333333,"d":"229.03"},{"v":224.01666666666665,"d":"224.02"},{"v":219.5333333333333,"d":"219.53"},{"v":238.5333333333333,"d":"238.53"},{"v":243.01666666666665,"d":"243.02"},{"v":248.0333333333333,"d":"248.03"},238,228.5,9264000,{"v":-0.02558061258835409,"d":"-2.56%"}]
[35,"Banking","CANBK",{"v":179.1,"d":"179.10"},{"v":178.63333333333333,"d":"178.63"},{"v":171.31666666666666,"d":"171.32"},{"v":163.53333333333333,"d":"163.53"},{"v":156.21666666666667,"d":"156.22"},{"v":186.41666666666666,"d":"186.42"},{"v":193.73333333333332,"d":"193.73"},{"v":201.51666666666665,"d":"201.52"},185.95,170.85,12616000,{"v":-0.04813641164931341,"d":"-4.81%"}]
[36,"Oil_Gas","CASTROLIND",135.55,{"v":135.61666666666667,"d":"135.62"},{"v":133.08333333333334,"d":"133.08"},{"v":130.61666666666667,"d":"130.62"},{"v":128.08333333333334,"d":"128.08"},{"v":138.08333333333334,"d":"138.08"},{"v":140.61666666666665,"d":"140.62"},{"v":143.08333333333334,"d":"143.08"},138.15,133.15,5827600,{"v":0.002925687536571094,"d":"0.29%"}]
[37,"Textile","CENTURYTEX",{"v":903.3,"d":"903.30"},{"v":906.4166666666666,"d":"906.42"},{"v":880.4333333333333,"d":"880.43"},{"v":857.5666666666666,"d":"857.57"},{"v":831.5833333333333,"d":"831.58"},{"v":929.2833333333333,"d":"929.28"},{"v":955.2666666666667,"d":"955.27"},{"v":978.1333333333333,"d":"978.13"},932.4,883.55,3248400,{"v":0.003893936584461339,"d":"0.39%"}]
[38,"Power","CESC",739.15,{"v":741.8666666666667,"d":"741.87"},{"v":725.7833333333333,"d":"725.78"},{"v":712.4166666666666,"d":"712.42"},{"v":696.3333333333333,"d":"696.33"},{"v":755.2333333333333,"d":"755.23"},{"v":771.3166666666666,"d":"771.32"},{"v":784.6833333333334,"d":"784.68"},757.95,728.5,1669600,{"v":-0.01788235294117647,"d":"-1.79%"}]
[39,"Finance","CHOLAFIN",295.35,{"v":299.06666666666666,"d":"299.07"},{"v":285.93333333333334,"d":"285.93"},{"v":276.51666666666665,"d":"276.52"},{"v":263.3833333333333,"d":"263.38"},{"v":308.48333333333335,"d":"308.48"},{"v":321.6166666666667,"d":"321.62"},{"v":331.03333333333336,"d":"331.03"},312.2,289.65,2820000,{"v":-0.04,"d":"-4.00%"}]
[40,"Pharma","CIPLA",415.05,{"v":416.06666666666666,"d":"416.07"},{"v":404.5833333333333,"d":"404.58"},{"v":394.1166666666667,"d":"394.12"},{"v":382.6333333333333,"d":"382.63"},{"v":426.5333333333333,"d":"426.53"},{"v":438.01666666666665,"d":"438.02"},{"v":448.4833333333333,"d":"448.48"},427.55,405.6,13974000,{"v":0.05051871898962562,"d":"5.05%"}]
[41,"Others","COALINDIA",195.15,195.85,{"v":190.5,"d":"190.50"},185.85,{"v":180.5,"d":"180.50"},{"v":200.5,"d":"200.50"},{"v":205.84999999999997,"d":"205.85"},{"v":210.5,"d":"210.50"},201.2,191.2,36469400,{"v":0.018806465490750414,"d":"1.88%"}]
[42,"FMCG","COLPAL",1505.85,{"v":1507.6500000000003,"d":"1507.65"},{"v":1487.3500000000006,"d":"1487.35"},{"v":1468.8500000000004,"d":"1468.85"},{"v":1448.5500000000006,"d":"1448.55"},{"v":1526.1500000000005,"d":"1526.15"},{"v":1546.4500000000003,"d":"1546.45"},{"v":1564.9500000000005,"d":"1564.95"},1527.95,1489.15,1449000,{"v":0.01819970486965076,"d":"1.82%"}]
[43,"Others","CONCOR",642.15,{"v":642.3000000000001,"d":"642.30"},{"v":616.6000000000001,"d":"616.60"},{"v":591.0500000000001,"d":"591.05"},{"v":565.3500000000001,"d":"565.35"},{"v":667.8500000000001,"d":"667.85"},{"v":693.5500000000002,"d":"693.55"},{"v":719.1000000000001,"d":"719.10"},668,616.75,4660866,{"v":-0.014866204162537165,"d":"-1.49%"}]
[44,"Capital_Goods","CUMMINSIND",566.55,{"v":570.5833333333334,"d":"570.58"},{"v":558.0666666666667,"d":"558.07"},{"v":549.5833333333334,"d":"549.58"},{"v":537.0666666666667,"d":"537.07"},{"v":579.0666666666667,"d":"579.07"},{"v":591.5833333333334,"d":"591.58"},{"v":600.0666666666667,"d":"600.07"},583.1,562.1,1533700,{"v":0.001828989483310471,"d":"0.18%"}]
[45,"FMCG","DABUR",441.65,{"v":444.5333333333333,"d":"444.53"},{"v":436.3166666666666,"d":"436.32"},{"v":430.9833333333333,"d":"430.98"},{"v":422.7666666666666,"d":"422.77"},{"v":449.8666666666666,"d":"449.87"},{"v":458.0833333333333,"d":"458.08"},{"v":463.41666666666663,"d":"463.42"},452.75,439.2,11315000,{"v":2.658396101019052E-3,"d":"0.27%"}]
[47,"Media","DISHTV",16.45,16.55,{"v":14.3,"d":"14.30"},12.15,{"v":9.9,"d":"9.90"},{"v":18.700000000000003,"d":"18.70"},{"v":20.950000000000003,"d":"20.95"},{"v":23.1,"d":"23.10"},18.8,14.4,96642000,{"v":-0.08931398416886543,"d":"-8.93%"}]
[48,"Pharma","DIVISLAB",{"v":1631.6,"d":"1631.60"},{"v":1646.3333333333333,"d":"1646.33"},{"v":1600.6666666666665,"d":"1600.67"},{"v":1569.7333333333333,"d":"1569.73"},{"v":1524.0666666666666,"d":"1524.07"},{"v":1677.2666666666664,"d":"1677.27"},{"v":1722.933333333333,"d":"1722.93"},{"v":1753.8666666666663,"d":"1753.87"},1692,1615.4,2544800,{"v":-0.036206635358279046,"d":"-3.62%"}]
[49,"Realty","DLF",144.55,{"v":145.46666666666667,"d":"145.47"},{"v":132.13333333333333,"d":"132.13"},{"v":119.71666666666667,"d":"119.72"},{"v":106.38333333333333,"d":"106.38"},{"v":157.88333333333333,"d":"157.88"},{"v":171.21666666666664,"d":"171.22"},{"v":183.63333333333333,"d":"183.63"},158.8,133.05,41104000,{"v":-0.07603222557905337,"d":"-7.60%"}]
[50,"Pharma","DRREDDY",{"v":2709.4,"d":"2709.40"},{"v":2703.1166666666663,"d":"2703.12"},{"v":2670.4833333333327,"d":"2670.48"},{"v":2631.566666666666,"d":"2631.57"},{"v":2598.9333333333325,"d":"2598.93"},{"v":2742.033333333333,"d":"2742.03"},{"v":2774.666666666667,"d":"2774.67"},{"v":2813.583333333333,"d":"2813.58"},2735.75,2664.2,3778750,{"v":0.003918703506907545,"d":"0.39%"}]
[51,"Automobile","EICHERMOT",17951.65,{"v":18028.550000000003,"d":"18028.55"},{"v":17633.150000000005,"d":"17633.15"},17314.65,{"v":16919.250000000004,"d":"16919.25"},{"v":18347.050000000007,"d":"18347.05"},18742.45,{"v":19060.950000000008,"d":"19060.95"},18423.95,17710.05,350775,{"v":0.009569722262196,"d":"0.96%"}]
[53,"Finance","EQUITAS",{"v":102.4,"d":"102.40"},{"v":101.96666666666665,"d":"101.97"},{"v":99.43333333333331,"d":"99.43"},{"v":96.46666666666665,"d":"96.47"},{"v":93.93333333333331,"d":"93.93"},{"v":104.93333333333331,"d":"104.93"},{"v":107.46666666666664,"d":"107.47"},{"v":110.43333333333331,"d":"110.43"},104.5,99,12324000,{"v":2.6033192320208264E-3,"d":"0.26%"}]
[54,"Automobile","ESCORTS",{"v":612.7,"d":"612.70"},{"v":599.8666666666667,"d":"599.87"},{"v":583.9833333333333,"d":"583.98"},{"v":555.2666666666667,"d":"555.27"},{"v":539.3833333333333,"d":"539.38"},{"v":628.5833333333334,"d":"628.58"},{"v":644.4666666666668,"d":"644.47"},{"v":673.1833333333334,"d":"673.18"},615.75,571.15,5220600,{"v":0.02705042198658299,"d":"2.71%"}]
[55,"Automobile","EXIDEIND",194.05,{"v":195.1833333333333,"d":"195.18"},{"v":190.61666666666662,"d":"190.62"},{"v":187.1833333333333,"d":"187.18"},{"v":182.61666666666662,"d":"182.62"},{"v":198.61666666666662,"d":"198.62"},{"v":203.18333333333328,"d":"203.18"},{"v":206.61666666666662,"d":"206.62"},199.75,191.75,9333600,{"v":-0.011689961880559084,"d":"-1.17%"}]
[56,"Banking","FEDERALBNK",{"v":88,"d":"88.00"},{"v":87.33333333333333,"d":"87.33"},{"v":80.86666666666666,"d":"80.87"},{"v":73.73333333333333,"d":"73.73"},{"v":67.26666666666667,"d":"67.27"},{"v":94.46666666666665,"d":"94.47"},{"v":100.93333333333332,"d":"100.93"},{"v":108.06666666666665,"d":"108.07"},93.8,80.2,42357000,{"v":-0.031064851881505203,"d":"-3.11%"}]
[57,"Oil_Gas","GAIL",{"v":133.8,"d":"133.80"},{"v":134.18333333333334,"d":"134.18"},{"v":131.16666666666669,"d":"131.17"},{"v":128.53333333333336,"d":"128.53"},{"v":125.51666666666671,"d":"125.52"},{"v":136.81666666666666,"d":"136.82"},{"v":139.83333333333331,"d":"139.83"},{"v":142.46666666666664,"d":"142.47"},137.2,131.55,40266366,{"v":0.004657971785999467,"d":"0.47%"}]
[58,"Pharma","GLENMARK",{"v":321.4,"d":"321.40"},{"v":324.34999999999997,"d":"324.35"},{"v":315.44999999999993,"d":"315.45"},{"v":309.49999999999994,"d":"309.50"},{"v":300.5999999999999,"d":"300.60"},{"v":330.29999999999995,"d":"330.30"},{"v":339.19999999999993,"d":"339.20"},345.15,333.25,318.4,5618000,{"v":-7.069635913750442E-3,"d":"-0.71%"}]
[59,"Infrastructure","GMRINFRA",16.45,16.65,{"v":15.949999999999996,"d":"15.95"},{"v":15.449999999999996,"d":"15.45"},{"v":14.749999999999993,"d":"14.75"},17.15,17.85,18.35,17.35,16.15,150165000,{"v":-0.010379596678529062,"d":"-1.04%"}]
[60,"FMCG","GODREJCP",685.35,{"v":687.0333333333334,"d":"687.03"},{"v":677.0166666666669,"d":"677.02"},{"v":668.6833333333335,"d":"668.68"},{"v":658.666666666667,"d":"658.67"},{"v":695.3666666666668,"d":"695.37"},{"v":705.3833333333334,"d":"705.38"},{"v":713.7166666666667,"d":"713.72"},697.05,678.7,5896000,{"v":-0.005263868268322311,"d":"-0.53%"}]
[61,"Cement","GRASIM",697.75,{"v":710.7333333333332,"d":"710.73"},{"v":680.8166666666665,"d":"680.82"},{"v":663.8833333333332,"d":"663.88"},{"v":633.9666666666665,"d":"633.97"},{"v":727.6666666666665,"d":"727.67"},{"v":757.5833333333333,"d":"757.58"},{"v":774.5166666666665,"d":"774.52"},740.65,693.8,17732250,{"v":0.04582651391162029,"d":"4.58%"}]
[62,"Others","HAVELLS",714.75,{"v":718.7333333333332,"d":"718.73"},{"v":702.9666666666665,"d":"702.97"},{"v":691.1833333333333,"d":"691.18"},{"v":675.4166666666665,"d":"675.42"},{"v":730.5166666666664,"d":"730.52"},{"v":746.2833333333331,"d":"746.28"},{"v":758.0666666666664,"d":"758.07"},734.5,706.95,5193000,{"v":5.7803468208092489E-4,"d":"0.06%"}]
[63,"Technology","HCLTECH",1066.15,{"v":1069.1333333333332,"d":"1069.13"},{"v":1056.2166666666665,"d":"1056.22"},{"v":1046.2833333333333,"d":"1046.28"},{"v":1033.3666666666666,"d":"1033.37"},{"v":1079.0666666666664,"d":"1079.07"},{"v":1091.9833333333333,"d":"1091.98"},{"v":1101.9166666666663,"d":"1101.92"},1082.05,1059.2,10857000,{"v":0.03468979319546364,"d":"3.47%"}]
[64,"Finance","HDFC",2013.45,{"v":2013.1833333333332,"d":"2013.18"},{"v":1980.3666666666663,"d":"1980.37"},{"v":1947.283333333333,"d":"1947.28"},{"v":1914.4666666666662,"d":"1914.47"},{"v":2046.2666666666664,"d":"2046.27"},{"v":2079.0833333333335,"d":"2079.08"},{"v":2112.1666666666665,"d":"2112.17"},2046,1980.1,38368500,{"v":0.023965519542039737,"d":"2.40%"}]
[65,"Banking","HDFCBANK",{"v":1254.7,"d":"1254.70"},{"v":1247.5,"d":"1247.50"},{"v":1234.5,"d":"1234.50"},{"v":1214.3,"d":"1214.30"},{"v":1201.3,"d":"1201.30"},{"v":1267.7,"d":"1267.70"},{"v":1280.7,"d":"1280.70"},{"v":1300.9,"d":"1300.90"},1260.5,1227.3,39757000,{"v":-0.005888604113271238,"d":"-0.59%"}]
[66,"Automobile","HEROMOTOCO",2704.25,{"v":2705.4,"d":"2705.40"},{"v":2654.4,"d":"2654.40"},2604.55,2553.55,2755.25,2806.25,{"v":2856.1,"d":"2856.10"},2756.4,2655.55,2787400,{"v":0.014854729483725333,"d":"1.49%"}]
[67,"Technology","HEXAWARE",378.25,{"v":379.73333333333335,"d":"379.73"},{"v":373.7166666666667,"d":"373.72"},{"v":369.18333333333334,"d":"369.18"},{"v":363.1666666666667,"d":"363.17"},{"v":384.2666666666667,"d":"384.27"},{"v":390.28333333333336,"d":"390.28"},{"v":394.8166666666667,"d":"394.82"},385.75,375.2,2208000,{"v":-0.038536903984323974,"d":"-3.85%"}]
[68,"Metals","HINDALCO",190.85,{"v":191.3166666666667,"d":"191.32"},{"v":187.0333333333334,"d":"187.03"},{"v":183.2166666666667,"d":"183.22"},{"v":178.9333333333334,"d":"178.93"},{"v":195.13333333333338,"d":"195.13"},{"v":199.41666666666669,"d":"199.42"},{"v":203.23333333333338,"d":"203.23"},195.6,187.5,32095000,{"v":0.010802469135802469,"d":"1.08%"}]
[69,"Oil_Gas","HINDPETRO",{"v":310.7,"d":"310.70"},{"v":311.8666666666667,"d":"311.87"},{"v":300.48333333333335,"d":"300.48"},{"v":290.26666666666665,"d":"290.27"},{"v":278.8833333333333,"d":"278.88"},{"v":322.08333333333337,"d":"322.08"},{"v":333.4666666666667,"d":"333.47"},{"v":343.6833333333334,"d":"343.68"},323.25,301.65,18816000,{"v":-0.03479478616826457,"d":"-3.48%"}]
[70,"FMCG","HINDUNILVR",{"v":1997.6,"d":"1997.60"},{"v":2005.4833333333333,"d":"2005.48"},{"v":1982.7166666666667,"d":"1982.72"},{"v":1967.8333333333333,"d":"1967.83"},{"v":1945.0666666666666,"d":"1945.07"},{"v":2020.3666666666668,"d":"2020.37"},{"v":2043.1333333333337,"d":"2043.13"},{"v":2058.016666666667,"d":"2058.02"},2028.25,1990.6,8316300,{"v":1.4812138728323699E-3,"d":"0.15%"}]
[72,"Finance","IBULHSGFIN",263.75,{"v":253.4,"d":"253.40"},{"v":231.8,"d":"231.80"},199.85,178.25,285.35,306.95,{"v":338.90000000000003,"d":"338.90"},275,221.45,19719200,{"v":-0.03583023665167221,"d":"-3.58%"}]
[73,"Banking","ICICIBANK",427.55,{"v":430.84999999999997,"d":"430.85"},{"v":415.69999999999993,"d":"415.70"},{"v":403.84999999999997,"d":"403.85"},{"v":388.69999999999993,"d":"388.70"},{"v":442.69999999999993,"d":"442.70"},{"v":457.8499999999999,"d":"457.85"},{"v":469.69999999999993,"d":"469.70"},446,419,85852250,{"v":0.006382772960252732,"d":"0.64%"}]
[74,"Finance","ICICIPRULI",464.35,{"v":464.01666666666665,"d":"464.02"},{"v":459.0833333333333,"d":"459.08"},{"v":453.81666666666666,"d":"453.82"},{"v":448.8833333333333,"d":"448.88"},{"v":469.2833333333333,"d":"469.28"},{"v":474.2166666666667,"d":"474.22"},{"v":479.4833333333333,"d":"479.48"},468.95,458.75,5607000,{"v":0,"d":"0.00%"}]
[76,"Telecom","IDEA",5.45,{"v":5.6499999999999995,"d":"5.65"},{"v":4.999999999999999,"d":"5.00"},4.55,{"v":3.8999999999999995,"d":"3.90"},{"v":6.099999999999999,"d":"6.10"},{"v":6.749999999999999,"d":"6.75"},{"v":7.199999999999998,"d":"7.20"},6.3,5.2,568344000,{"v":-0.013510886469673406,"d":"-1.35%"}]
[77,"Banking","IDFCFIRSTB",{"v":35.6,"d":"35.60"},{"v":35.78333333333333,"d":"35.78"},{"v":32.666666666666664,"d":"32.67"},{"v":29.733333333333334,"d":"29.73"},{"v":26.616666666666667,"d":"26.62"},{"v":38.71666666666666,"d":"38.72"},{"v":41.833333333333336,"d":"41.83"},{"v":44.76666666666666,"d":"44.77"},38.9,32.85,228948000,{"v":0.09775604142692751,"d":"9.78%"}]
[78,"Oil_Gas","IGL",350.75,{"v":351.84999999999997,"d":"351.85"},{"v":343.69999999999993,"d":"343.70"},336.65,{"v":328.49999999999994,"d":"328.50"},{"v":358.8999999999999,"d":"358.90"},{"v":367.0499999999999,"d":"367.05"},{"v":374.0999999999999,"d":"374.10"},360,344.8,3272500,{"v":-0.007506255212677231,"d":"-0.75%"}]
[79,"Others","INDIGO",1875.85,1875.55,{"v":1857.1,"d":"1857.10"},1838.35,{"v":1819.8999999999999,"d":"1819.90"},{"v":1894.3,"d":"1894.30"},{"v":1912.7500000000002,"d":"1912.75"},{"v":1931.5,"d":"1931.50"},1894,1856.8,2622000,{"v":-0.041246160596752963,"d":"-4.12%"}]
[80,"Banking","INDUSINDBK",1301.25,{"v":1304.1833333333334,"d":"1304.18"},{"v":1188.3666666666668,"d":"1188.37"},{"v":1075.4833333333333,"d":"1075.48"},{"v":959.6666666666667,"d":"959.67"},{"v":1417.0666666666668,"d":"1417.07"},{"v":1532.8833333333334,"d":"1532.88"},{"v":1645.7666666666669,"d":"1645.77"},1420,1191.3,13996000,{"v":0.06236337138693223,"d":"6.24%"}]
[81,"Telecom","INFRATEL",{"v":250.5,"d":"250.50"},{"v":252.13333333333333,"d":"252.13"},{"v":244.26666666666665,"d":"244.27"},{"v":238.03333333333333,"d":"238.03"},{"v":230.16666666666666,"d":"230.17"},{"v":258.3666666666667,"d":"258.37"},{"v":266.23333333333335,"d":"266.23"},{"v":272.46666666666664,"d":"272.47"},260,245.9,7050000,{"v":0.044444444444444446,"d":"4.44%"}]
[82,"Technology","INFY",{"v":791.4,"d":"791.40"},{"v":794,"d":"794.00"},{"v":786,"d":"786.00"},{"v":780.6,"d":"780.60"},{"v":772.6,"d":"772.60"},{"v":799.4,"d":"799.40"},{"v":807.4,"d":"807.40"},{"v":812.8,"d":"812.80"},802,788.6,46729200,{"v":-0.006505765894479028,"d":"-0.65%"}]
[83,"Oil_Gas","IOC",{"v":149.1,"d":"149.10"},{"v":150.28333333333333,"d":"150.28"},{"v":144.06666666666666,"d":"144.07"},{"v":139.03333333333333,"d":"139.03"},{"v":132.81666666666666,"d":"132.82"},{"v":155.31666666666666,"d":"155.32"},{"v":161.5333333333333,"d":"161.53"},{"v":166.56666666666666,"d":"166.57"},156.5,145.25,50827000,{"v":0.024913543651633847,"d":"2.49%"}]
[84,"FMCG","ITC",{"v":257.3,"d":"257.30"},{"v":258.6333333333333,"d":"258.63"},{"v":254.26666666666665,"d":"254.27"},{"v":251.23333333333332,"d":"251.23"},{"v":246.86666666666665,"d":"246.87"},{"v":261.66666666666663,"d":"261.67"},{"v":266.0333333333333,"d":"266.03"},{"v":269.06666666666666,"d":"269.07"},263,255.6,107750400,{"v":-0.019288319972039582,"d":"-1.93%"}]
[85,"Metals","JINDALSTEL",97.85,98.95,{"v":92.55000000000001,"d":"92.55"},{"v":87.25000000000001,"d":"87.25"},{"v":80.85000000000002,"d":"80.85"},104.25,110.65,{"v":115.94999999999999,"d":"115.95"},105.35,93.65,34268800,{"v":-0.01842346471127406,"d":"-1.84%"}]
[86,"Metals","JSWSTEEL",{"v":224.3,"d":"224.30"},{"v":225.95000000000002,"d":"225.95"},{"v":219.45000000000005,"d":"219.45"},{"v":214.60000000000002,"d":"214.60"},{"v":208.10000000000005,"d":"208.10"},{"v":230.80000000000004,"d":"230.80"},{"v":237.29999999999998,"d":"237.30"},{"v":242.15000000000003,"d":"242.15"},232.45,221.1,55392000,{"v":-1.8049889895671638E-4,"d":"-0.02%"}]
[87,"Others","JUBLFOOD",1335.85,{"v":1344.0666666666666,"d":"1344.07"},{"v":1314.2833333333333,"d":"1314.28"},{"v":1292.7166666666667,"d":"1292.72"},{"v":1262.9333333333334,"d":"1262.93"},{"v":1365.6333333333332,"d":"1365.63"},{"v":1395.4166666666665,"d":"1395.42"},{"v":1416.9833333333331,"d":"1416.98"},1373.85,1322.5,2072000,{"v":-0.020793950850661626,"d":"-2.08%"}]
[88,"Others","JUSTDIAL",{"v":689.3,"d":"689.30"},{"v":682.2833333333334,"d":"682.28"},{"v":670.9666666666668,"d":"670.97"},{"v":652.6333333333334,"d":"652.63"},{"v":641.3166666666668,"d":"641.32"},{"v":700.6166666666668,"d":"700.62"},{"v":711.9333333333334,"d":"711.93"},{"v":730.2666666666668,"d":"730.27"},693.6,663.95,1878800,{"v":-0.02753623188405797,"d":"-2.75%"}]
[90,"Banking","KOTAKBANK",{"v":1658.6,"d":"1658.60"},{"v":1653.8166666666666,"d":"1653.82"},{"v":1639.6333333333332,"d":"1639.63"},{"v":1620.6666666666665,"d":"1620.67"},{"v":1606.4833333333331,"d":"1606.48"},{"v":1672.7833333333333,"d":"1672.78"},{"v":1686.9666666666667,"d":"1686.97"},{"v":1705.9333333333334,"d":"1705.93"},1668,1634.85,7929200,{"v":0.03975872016784684,"d":"3.98%"}]
[91,"Finance","L&TFH",83.75,{"v":83.58333333333333,"d":"83.58"},{"v":80.46666666666665,"d":"80.47"},{"v":77.18333333333332,"d":"77.18"},{"v":74.06666666666665,"d":"74.07"},{"v":86.86666666666666,"d":"86.87"},{"v":89.98333333333333,"d":"89.98"},{"v":93.26666666666667,"d":"93.27"},86.7,80.3,38970000,{"v":-0.05571911460037073,"d":"-5.57%"}]
[92,"Finance","LICHSGFIN",{"v":378.1,"d":"378.10"},{"v":378.5833333333333,"d":"378.58"},{"v":367.96666666666664,"d":"367.97"},{"v":357.8333333333333,"d":"357.83"},{"v":347.21666666666664,"d":"347.22"},{"v":388.71666666666664,"d":"388.72"},{"v":399.3333333333333,"d":"399.33"},{"v":409.46666666666664,"d":"409.47"},389.2,368.45,10748100,{"v":-0.06138328530259366,"d":"-6.14%"}]
[93,"Capital_Goods","LT",{"v":1472.3,"d":"1472.30"},{"v":1474.2166666666665,"d":"1474.22"},{"v":1445.5333333333328,"d":"1445.53"},{"v":1418.7666666666664,"d":"1418.77"},{"v":1390.0833333333328,"d":"1390.08"},{"v":1500.983333333333,"d":"1500.98"},{"v":1529.6666666666667,"d":"1529.67"},{"v":1556.433333333333,"d":"1556.43"},1502.9,1447.45,13092000,{"v":-4.0793039509342465E-3,"d":"-0.41%"}]
[94,"Pharma","LUPIN",706.25,713.25,{"v":697.5,"d":"697.50"},688.75,{"v":673,"d":"673.00"},{"v":722,"d":"722.00"},737.75,{"v":746.5,"d":"746.50"},729,704.5,7802900,{"v":0.01134095445472691,"d":"1.13%"}]
[95,"Automobile","M&M",559.85,{"v":556.6,"d":"556.60"},{"v":543,"d":"543.00"},526.15,512.55,573.45,{"v":587.0500000000002,"d":"587.05"},{"v":603.9000000000001,"d":"603.90"},570.2,539.75,22163000,{"v":0.02067790365662706,"d":"2.07%"}]
[96,"Finance","M&MFIN",324.45,{"v":325.04999999999995,"d":"325.05"},{"v":316.19999999999993,"d":"316.20"},307.95,{"v":299.09999999999997,"d":"299.10"},{"v":333.2999999999999,"d":"333.30"},{"v":342.1499999999999,"d":"342.15"},{"v":350.39999999999986,"d":"350.40"},333.9,316.8,14750000,{"v":0.012180476925716246,"d":"1.22%"}]
[97,"Finance","MANAPPURAM",{"v":135.3,"d":"135.30"},{"v":137.08333333333334,"d":"137.08"},{"v":131.5666666666667,"d":"131.57"},{"v":127.83333333333334,"d":"127.83"},{"v":122.31666666666669,"d":"122.32"},{"v":140.8166666666667,"d":"140.82"},{"v":146.33333333333334,"d":"146.33"},{"v":150.0666666666667,"d":"150.07"},142.6,133.35,12210000,{"v":-0.007317073170731708,"d":"-0.73%"}]
[98,"FMCG","MARICO",388.35,{"v":388.8833333333334,"d":"388.88"},{"v":379.5666666666668,"d":"379.57"},{"v":370.7833333333334,"d":"370.78"},{"v":361.4666666666668,"d":"361.47"},{"v":397.66666666666674,"d":"397.67"},{"v":406.98333333333335,"d":"406.98"},{"v":415.7666666666667,"d":"415.77"},398.2,380.1,11720800,{"v":1.5552099533437014E-3,"d":"0.16%"}]
[99,"Automobile","MARUTI",6830.75,{"v":6810.349999999999,"d":"6810.35"},{"v":6721.399999999999,"d":"6721.40"},{"v":6612.049999999999,"d":"6612.05"},{"v":6523.0999999999985,"d":"6523.10"},{"v":6919.699999999999,"d":"6919.70"},7008.65,{"v":7117.999999999999,"d":"7118.00"},6899.3,6701,2436825,{"v":-7.9958175723467725E-4,"d":"-0.08%"}]
[100,"FMCG","MCDOWELL-N",648.65,{"v":652.2666666666667,"d":"652.27"},{"v":634.6333333333333,"d":"634.63"},{"v":620.6166666666667,"d":"620.62"},{"v":602.9833333333333,"d":"602.98"},{"v":666.2833333333333,"d":"666.28"},{"v":683.9166666666665,"d":"683.92"},{"v":697.9333333333333,"d":"697.93"},669.9,638.25,10527500,{"v":-0.004844617747843554,"d":"-0.48%"}]
[102,"Finance","MFSL",422.55,{"v":423.0666666666666,"d":"423.07"},{"v":413.1333333333332,"d":"413.13"},{"v":403.7166666666666,"d":"403.72"},{"v":393.7833333333332,"d":"393.78"},{"v":432.48333333333323,"d":"432.48"},{"v":442.41666666666663,"d":"442.42"},{"v":451.83333333333326,"d":"451.83"},433,413.65,3086400,{"v":-0.027966742252456538,"d":"-2.80%"}]
[103,"Oil_Gas","MGL",904.35,910.85,{"v":887.3000000000001,"d":"887.30"},870.25,{"v":846.7,"d":"846.70"},{"v":927.9000000000001,"d":"927.90"},951.45,{"v":968.5000000000001,"d":"968.50"},934.4,893.8,1655400,{"v":-0.04894863840055153,"d":"-4.89%"}]
[104,"Technology","MINDTREE",{"v":723,"d":"723.00"},{"v":719.2833333333333,"d":"719.28"},{"v":710.2166666666666,"d":"710.22"},{"v":697.4333333333333,"d":"697.43"},{"v":688.3666666666666,"d":"688.37"},{"v":732.0666666666666,"d":"732.07"},{"v":741.1333333333332,"d":"741.13"},{"v":753.9166666666666,"d":"753.92"},728.35,706.5,1252200,{"v":-0.10582690659811482,"d":"-10.58%"}]
[105,"Automobile","MOTHERSUMI",{"v":104.5,"d":"104.50"},{"v":104.28333333333335,"d":"104.28"},{"v":101.91666666666669,"d":"101.92"},{"v":99.33333333333334,"d":"99.33"},{"v":96.96666666666668,"d":"96.97"},{"v":106.86666666666669,"d":"106.87"},{"v":109.23333333333333,"d":"109.23"},{"v":111.81666666666669,"d":"111.82"},106.65,101.7,28488900,{"v":-0.015958053117519664,"d":"-1.60%"}]
[106,"Automobile","MRF",62200.15,{"v":62544.53333333333,"d":"62544.53"},{"v":60910.61666666667,"d":"60910.62"},{"v":59621.083333333336,"d":"59621.08"},{"v":57987.16666666667,"d":"57987.17"},{"v":63834.066666666666,"d":"63834.07"},{"v":65467.98333333334,"d":"65467.98"},{"v":66757.51666666666,"d":"66757.52"},64178.45,61255,20500,{"v":-0.008704061895551257,"d":"-0.87%"}]
[107,"Finance","MUTHOOTFIN",674.15,{"v":673.7666666666667,"d":"673.77"},{"v":659.6833333333333,"d":"659.68"},{"v":645.2166666666666,"d":"645.22"},{"v":631.1333333333332,"d":"631.13"},{"v":688.2333333333333,"d":"688.23"},{"v":702.3166666666668,"d":"702.32"},{"v":716.7833333333334,"d":"716.78"},687.85,659.3,1479000,{"v":-0.08703703703703704,"d":"-8.70%"}]
[108,"Metals","NATIONALUM",{"v":45.8,"d":"45.80"},{"v":45.6,"d":"45.60"},{"v":44.5,"d":"44.50"},{"v":43.199999999999996,"d":"43.20"},{"v":42.099999999999994,"d":"42.10"},{"v":46.900000000000006,"d":"46.90"},{"v":48.000000000000014,"d":"48.00"},{"v":49.30000000000001,"d":"49.30"},46.7,44.3,31380000,{"v":0.015533980582524271,"d":"1.55%"}]
[109,"Infrastructure","NBCC",{"v":34.7,"d":"34.70"},{"v":35.06666666666667,"d":"35.07"},{"v":33.33333333333334,"d":"33.33"},{"v":31.966666666666676,"d":"31.97"},{"v":30.23333333333335,"d":"30.23"},{"v":36.43333333333334,"d":"36.43"},{"v":38.16666666666667,"d":"38.17"},{"v":39.53333333333333,"d":"39.53"},36.8,33.7,27990500,{"v":-6.0698027314112291E-4,"d":"-0.06%"}]
[110,"Infrastructure","NCC",{"v":53.1,"d":"53.10"},{"v":53.9,"d":"53.90"},51.05,{"v":49,"d":"49.00"},46.15,{"v":55.949999999999996,"d":"55.95"},{"v":58.800000000000004,"d":"58.80"},{"v":60.849999999999994,"d":"60.85"},56.75,51.85,45176000,{"v":-7.905832747716092E-3,"d":"-0.79%"}]
[111,"FMCG","NESTLEIND",{"v":13778.6,"d":"13778.60"},{"v":13831.166666666666,"d":"13831.17"},{"v":13693.333333333332,"d":"13693.33"},{"v":13608.066666666666,"d":"13608.07"},{"v":13470.233333333332,"d":"13470.23"},{"v":13916.433333333332,"d":"13916.43"},{"v":14054.266666666665,"d":"14054.27"},{"v":14139.533333333333,"d":"14139.53"},13969,13745.9,555700,{"v":0.01590493601462523,"d":"1.59%"}]
[112,"Technology","NIITTECH",{"v":1363.5,"d":"1363.50"},{"v":1366.8999999999999,"d":"1366.90"},{"v":1338.0499999999997,"d":"1338.05"},{"v":1312.6,"d":"1312.60"},{"v":1283.7499999999998,"d":"1283.75"},{"v":1392.3499999999997,"d":"1392.35"},{"v":1421.1999999999996,"d":"1421.20"},{"v":1446.6499999999996,"d":"1446.65"},1395.75,1341.45,789750,{"v":0.096875,"d":"9.69%"}]
[113,"Metals","NMDC",{"v":96.5,"d":"96.50"},{"v":93.60000000000001,"d":"93.60"},{"v":89.85000000000002,"d":"89.85"},{"v":83.20000000000002,"d":"83.20"},{"v":79.45000000000003,"d":"79.45"},{"v":100.25000000000001,"d":"100.25"},{"v":103.99999999999999,"d":"104.00"},110.65,97.35,86.95,26262000,{"v":-0.009952499434517077,"d":"-1.00%"}]
[114,"Power","NTPC",117.15,{"v":117.53333333333335,"d":"117.53"},{"v":115.91666666666669,"d":"115.92"},{"v":114.68333333333334,"d":"114.68"},{"v":113.06666666666668,"d":"113.07"},{"v":118.7666666666667,"d":"118.77"},{"v":120.38333333333334,"d":"120.38"},{"v":121.6166666666667,"d":"121.62"},119.15,116.3,64891200,{"v":-0.012418730367448316,"d":"-1.24%"}]
[116,"Oil_Gas","OIL",{"v":143.4,"d":"143.40"},{"v":144.4,"d":"144.40"},{"v":141.35000000000002,"d":"141.35"},{"v":139.3,"d":"139.30"},{"v":136.25000000000003,"d":"136.25"},{"v":146.45000000000002,"d":"146.45"},{"v":149.50000000000003,"d":"149.50"},151.55,147.45,142.35,9602175,{"v":-0.01258301293254107,"d":"-1.26%"}]
[117,"Oil_Gas","ONGC",129.05,{"v":130.06666666666666,"d":"130.07"},{"v":126.53333333333333,"d":"126.53"},{"v":124.01666666666667,"d":"124.02"},{"v":120.48333333333333,"d":"120.48"},{"v":132.58333333333331,"d":"132.58"},{"v":136.11666666666662,"d":"136.12"},{"v":138.63333333333333,"d":"138.63"},133.6,127.55,63926250,{"v":-2.6328106716592557E-3,"d":"-0.26%"}]
[118,"Textile","PAGEIND",21856.25,{"v":21915.93333333333,"d":"21915.93"},{"v":21513.16666666666,"d":"21513.17"},{"v":21170.08333333333,"d":"21170.08"},{"v":20767.31666666666,"d":"20767.32"},{"v":22259.016666666663,"d":"22259.02"},{"v":22661.783333333333,"d":"22661.78"},{"v":23004.866666666665,"d":"23004.87"},22318.7,21572.85,194625,{"v":-1.2828736369467607E-3,"d":"-0.13%"}]
[119,"Pharma","PEL",1600.75,1603.05,{"v":1536.1,"d":"1536.10"},1471.45,{"v":1404.5,"d":"1404.50"},{"v":1667.6999999999998,"d":"1667.70"},1734.65,{"v":1799.2999999999997,"d":"1799.30"},1670,1538.4,6030034,{"v":0.0602697536108751,"d":"6.03%"}]
[120,"Oil_Gas","PETRONET",259.55,{"v":259.6333333333333,"d":"259.63"},{"v":254.26666666666665,"d":"254.27"},{"v":248.98333333333332,"d":"248.98"},{"v":243.61666666666665,"d":"243.62"},{"v":264.91666666666663,"d":"264.92"},{"v":270.2833333333333,"d":"270.28"},{"v":275.56666666666666,"d":"275.57"},265,254.35,20508000,{"v":-0.027734319442469065,"d":"-2.77%"}]
[121,"Finance","PFC",{"v":96.2,"d":"96.20"},{"v":97.60000000000001,"d":"97.60"},{"v":92.60000000000002,"d":"92.60"},{"v":89.00000000000001,"d":"89.00"},{"v":84.00000000000003,"d":"84.00"},{"v":101.20000000000002,"d":"101.20"},{"v":106.19999999999999,"d":"106.20"},{"v":109.80000000000001,"d":"109.80"},102.6,94,41583400,{"v":0.006301575393848462,"d":"0.63%"}]
[122,"FMCG","PIDILITIND",1449.25,{"v":1453.7833333333335,"d":"1453.78"},{"v":1433.566666666667,"d":"1433.57"},{"v":1417.8833333333334,"d":"1417.88"},{"v":1397.666666666667,"d":"1397.67"},{"v":1469.4666666666672,"d":"1469.47"},{"v":1489.6833333333338,"d":"1489.68"},{"v":1505.3666666666672,"d":"1505.37"},1474,1438.1,2635000,{"v":0.024295432458697766,"d":"2.43%"}]
[123,"Banking","PNB",58.95,{"v":59.43333333333334,"d":"59.43"},{"v":55.81666666666668,"d":"55.82"},{"v":52.68333333333334,"d":"52.68"},{"v":49.06666666666668,"d":"49.07"},{"v":62.56666666666668,"d":"62.57"},{"v":66.18333333333334,"d":"66.18"},{"v":69.31666666666668,"d":"69.32"},63.05,56.3,105399000,{"v":0.03307032590051458,"d":"3.31%"}]
[124,"Power","POWERGRID",{"v":197.5,"d":"197.50"},{"v":198.86666666666667,"d":"198.87"},{"v":194.93333333333334,"d":"194.93"},{"v":192.36666666666667,"d":"192.37"},{"v":188.43333333333334,"d":"188.43"},{"v":201.43333333333334,"d":"201.43"},{"v":205.36666666666667,"d":"205.37"},{"v":207.93333333333334,"d":"207.93"},202.8,196.3,29280000,{"v":0.009515928837401738,"d":"0.95%"}]
[125,"Media","PVR",1837.65,{"v":1830.6833333333332,"d":"1830.68"},{"v":1799.3166666666664,"d":"1799.32"},{"v":1760.9833333333331,"d":"1760.98"},{"v":1729.6166666666663,"d":"1729.62"},{"v":1869.0166666666664,"d":"1869.02"},{"v":1900.3833333333332,"d":"1900.38"},{"v":1938.7166666666665,"d":"1938.72"},1862.05,1792.35,884400,{"v":-0.1156,"d":"-11.56%"}]
[126,"Cement","RAMCOCEM",735.25,{"v":738.4,"d":"738.40"},724.15,713.05,{"v":698.8,"d":"698.80"},{"v":749.5,"d":"749.50"},763.75,774.85,752.65,727.3,1287200,{"v":0.008145363408521303,"d":"0.81%"}]
[128,"Banking","RBLBANK",300.15,{"v":297.3666666666666,"d":"297.37"},{"v":260.08333333333326,"d":"260.08"},{"v":220.01666666666665,"d":"220.02"},{"v":182.7333333333333,"d":"182.73"},{"v":337.4333333333332,"d":"337.43"},{"v":374.71666666666664,"d":"374.72"},{"v":414.7833333333332,"d":"414.78"},334.65,257.3,15104400,{"v":0.017789277917037275,"d":"1.78%"}]
[129,"Power","RECLTD",{"v":124.1,"d":"124.10"},{"v":124.03333333333335,"d":"124.03"},{"v":121.56666666666669,"d":"121.57"},{"v":119.03333333333335,"d":"119.03"},{"v":116.56666666666669,"d":"116.57"},{"v":126.56666666666669,"d":"126.57"},{"v":129.03333333333336,"d":"129.03"},{"v":131.5666666666667,"d":"131.57"},126.5,121.5,26292000,{"v":-0.01660682226211849,"d":"-1.66%"}]
[131,"Oil_Gas","RELIANCE",{"v":1314.9,"d":"1314.90"},{"v":1321.8833333333334,"d":"1321.88"},{"v":1293.666666666667,"d":"1293.67"},{"v":1272.4333333333336,"d":"1272.43"},{"v":1244.2166666666672,"d":"1244.22"},{"v":1343.1166666666668,"d":"1343.12"},{"v":1371.3333333333335,"d":"1371.33"},{"v":1392.5666666666666,"d":"1392.57"},1350.1,1300.65,53292000,{"v":-4.287996412656596E-3,"d":"-0.43%"}]
[133,"Metals","SAIL",{"v":32.3,"d":"32.30"},{"v":32.516666666666666,"d":"32.52"},{"v":31.08333333333333,"d":"31.08"},{"v":29.866666666666664,"d":"29.87"},{"v":28.433333333333326,"d":"28.43"},{"v":33.733333333333334,"d":"33.73"},{"v":35.16666666666667,"d":"35.17"},{"v":36.38333333333333,"d":"36.38"},33.95,31.3,82872000,{"v":0.04763349514563107,"d":"4.76%"}]
[134,"Banking","SBIN",{"v":257.2,"d":"257.20"},{"v":260.31666666666666,"d":"260.32"},{"v":243.43333333333334,"d":"243.43"},{"v":229.66666666666669,"d":"229.67"},{"v":212.78333333333336,"d":"212.78"},{"v":274.0833333333333,"d":"274.08"},{"v":290.96666666666664,"d":"290.97"},{"v":304.7333333333333,"d":"304.73"},277.2,246.55,120687000,{"v":0.01719386078029786,"d":"1.72%"}]
[135,"Cement","SHREECEM",{"v":18724.1,"d":"18724.10"},{"v":18844.733333333334,"d":"18844.73"},{"v":18409.11666666667,"d":"18409.12"},{"v":18094.133333333335,"d":"18094.13"},{"v":17658.51666666667,"d":"17658.52"},{"v":19159.716666666667,"d":"19159.72"},{"v":19595.33333333333,"d":"19595.33"},{"v":19910.316666666666,"d":"19910.32"},19280.35,18529.75,173050,{"v":0.019140164899882215,"d":"1.91%"}]
[136,"Capital_Goods","SIEMENS",1540.45,{"v":1539.8833333333332,"d":"1539.88"},{"v":1515.5666666666664,"d":"1515.57"},{"v":1490.6833333333332,"d":"1490.68"},{"v":1466.3666666666663,"d":"1466.37"},{"v":1564.7666666666664,"d":"1564.77"},{"v":1589.083333333333,"d":"1589.08"},{"v":1613.9666666666665,"d":"1613.97"},1564.2,1515,1245200,{"v":4.4189129474149361E-4,"d":"0.04%"}]
[137,"Textile","SRF",2695.35,{"v":2712.7,"d":"2712.70"},{"v":2649.3499999999995,"d":"2649.35"},{"v":2603.3499999999995,"d":"2603.35"},{"v":2539.999999999999,"d":"2540.00"},{"v":2758.7,"d":"2758.70"},2822.05,2868.05,2776.05,2666.7,911000,{"v":0.0259009009009009,"d":"2.59%"}]
[138,"Finance","SRTRANSFIN",{"v":1054,"d":"1054.00"},{"v":1061.2166666666667,"d":"1061.22"},{"v":1025.7833333333333,"d":"1025.78"},{"v":997.5666666666666,"d":"997.57"},{"v":962.1333333333332,"d":"962.13"},{"v":1089.4333333333334,"d":"1089.43"},{"v":1124.8666666666668,"d":"1124.87"},{"v":1153.0833333333335,"d":"1153.08"},1096.65,1033,4290000,{"v":-0.0054249547920434,"d":"-0.54%"}]
[139,"Pharma","STAR",{"v":306.4,"d":"306.40"},{"v":304.31666666666666,"d":"304.32"},{"v":298.5333333333333,"d":"298.53"},{"v":290.66666666666663,"d":"290.67"},{"v":284.88333333333327,"d":"284.88"},{"v":312.18333333333334,"d":"312.18"},{"v":317.96666666666675,"d":"317.97"},{"v":325.83333333333337,"d":"325.83"},310.1,296.45,2510400,{"v":-0.028783658310120707,"d":"-2.88%"}]
[140,"Pharma","SUNPHARMA",388.75,{"v":389.7833333333333,"d":"389.78"},{"v":380.5666666666666,"d":"380.57"},{"v":372.3833333333333,"d":"372.38"},{"v":363.16666666666663,"d":"363.17"},{"v":397.9666666666666,"d":"397.97"},{"v":407.1833333333333,"d":"407.18"},{"v":415.36666666666656,"d":"415.37"},399,381.6,58813700,{"v":7.2995433106236426E-4,"d":"0.07%"}]
[141,"Media","SUNTV",{"v":478.1,"d":"478.10"},{"v":473.93333333333334,"d":"473.93"},{"v":462.8666666666667,"d":"462.87"},{"v":447.6333333333333,"d":"447.63"},{"v":436.56666666666666,"d":"436.57"},{"v":489.1666666666667,"d":"489.17"},{"v":500.2333333333334,"d":"500.23"},{"v":515.4666666666667,"d":"515.47"},485,458.7,3726000,{"v":-0.0696629213483146,"d":"-6.97%"}]
[142,"Fertilisers","TATACHEM",585.55,{"v":589.4333333333334,"d":"589.43"},{"v":575.2666666666668,"d":"575.27"},{"v":564.9833333333333,"d":"564.98"},{"v":550.8166666666667,"d":"550.82"},{"v":599.7166666666668,"d":"599.72"},{"v":613.8833333333333,"d":"613.88"},{"v":624.1666666666669,"d":"624.17"},603.6,579.15,2050200,{"v":-0.050833333333333335,"d":"-5.08%"}]
[143,"Technology","TATAELXSI",678.35,{"v":677.4,"d":"677.40"},{"v":666.9499999999999,"d":"666.95"},655.55,{"v":645.0999999999999,"d":"645.10"},{"v":688.8,"d":"688.80"},699.25,710.65,687.85,666,1783800,{"v":-0.05887939221272555,"d":"-5.89%"}]
[144,"FMCG","TATAGLOBAL",{"v":272.5,"d":"272.50"},273.05,{"v":267.65000000000003,"d":"267.65"},{"v":262.8,"d":"262.80"},{"v":257.40000000000003,"d":"257.40"},{"v":277.90000000000003,"d":"277.90"},{"v":283.3,"d":"283.30"},{"v":288.15000000000003,"d":"288.15"},278.45,268.2,7546500,{"v":-0.06270959087860496,"d":"-6.27%"}]
[145,"Automobile","TATAMOTORS",{"v":116,"d":"116.00"},{"v":116.76666666666667,"d":"116.77"},{"v":112.88333333333333,"d":"112.88"},{"v":109.76666666666667,"d":"109.77"},{"v":105.88333333333333,"d":"105.88"},{"v":119.88333333333333,"d":"119.88"},{"v":123.76666666666668,"d":"123.77"},{"v":126.88333333333333,"d":"126.88"},120.65,113.65,68211000,{"v":-0.005511087783755413,"d":"-0.55%"}]
[146,"Automobile","TATAMTRDVR",51.95,{"v":52.583333333333336,"d":"52.58"},{"v":50.31666666666667,"d":"50.32"},{"v":48.68333333333334,"d":"48.68"},{"v":46.41666666666667,"d":"46.42"},{"v":54.21666666666667,"d":"54.22"},{"v":56.483333333333334,"d":"56.48"},{"v":58.11666666666667,"d":"58.12"},54.85,50.95,36942000,{"v":0.0234375,"d":"2.34%"}]
[147,"Power","TATAPOWER",59.75,{"v":60.68333333333334,"d":"60.68"},{"v":58.216666666666676,"d":"58.22"},{"v":56.68333333333334,"d":"56.68"},{"v":54.216666666666676,"d":"54.22"},{"v":62.216666666666676,"d":"62.22"},{"v":64.68333333333334,"d":"64.68"},{"v":66.21666666666667,"d":"66.22"},63.15,59.15,39384000,{"v":0.023625730994152046,"d":"2.36%"}]
[148,"Metals","TATASTEEL",{"v":353.1,"d":"353.10"},{"v":354.5333333333333,"d":"354.53"},{"v":343.5666666666666,"d":"343.57"},{"v":334.0333333333333,"d":"334.03"},{"v":323.0666666666666,"d":"323.07"},{"v":364.0666666666666,"d":"364.07"},{"v":375.0333333333333,"d":"375.03"},{"v":384.5666666666666,"d":"384.57"},365.5,345,29373785,{"v":9.222805482648002E-3,"d":"0.92%"}]
[149,"Technology","TCS",{"v":2070.2,"d":"2070.20"},2074.25,2048.45,{"v":2026.6999999999998,"d":"2026.70"},{"v":2000.8999999999996,"d":"2000.90"},{"v":2096,"d":"2096.00"},{"v":2121.8,"d":"2121.80"},2143.55,2100.05,2052.5,18767000,{"v":0.025771364543193682,"d":"2.58%"}]
[150,"Technology","TECHM",709.45,{"v":711.0333333333333,"d":"711.03"},{"v":703.4166666666666,"d":"703.42"},{"v":697.3833333333333,"d":"697.38"},{"v":689.7666666666667,"d":"689.77"},{"v":717.0666666666666,"d":"717.07"},{"v":724.6833333333334,"d":"724.68"},{"v":730.7166666666666,"d":"730.72"},718.65,705,14784000,{"v":-3.639304488475536E-3,"d":"-0.36%"}]
[151,"FMCG","TITAN",1289.45,{"v":1290.466666666667,"d":"1290.47"},{"v":1275.5333333333338,"d":"1275.53"},{"v":1261.6166666666668,"d":"1261.62"},{"v":1246.6833333333336,"d":"1246.68"},{"v":1304.383333333334,"d":"1304.38"},{"v":1319.3166666666668,"d":"1319.32"},{"v":1333.233333333334,"d":"1333.23"},1305.4,1276.55,9244500,{"v":0.015655899802241267,"d":"1.57%"}]
[152,"Pharma","TORNTPHARM",{"v":1627.6,"d":"1627.60"},{"v":1638.6166666666668,"d":"1638.62"},{"v":1608.9833333333336,"d":"1608.98"},{"v":1590.3666666666668,"d":"1590.37"},{"v":1560.7333333333336,"d":"1560.73"},{"v":1657.2333333333336,"d":"1657.23"},{"v":1686.8666666666668,"d":"1686.87"},{"v":1705.4833333333336,"d":"1705.48"},1668.25,1620,363000,{"v":0.011142061281337047,"d":"1.11%"}]
[153,"Power","TORNTPOWER",{"v":283.4,"d":"283.40"},{"v":288.0166666666667,"d":"288.02"},{"v":276.9833333333334,"d":"276.98"},{"v":270.5666666666667,"d":"270.57"},{"v":259.5333333333334,"d":"259.53"},{"v":294.4333333333334,"d":"294.43"},{"v":305.4666666666667,"d":"305.47"},{"v":311.8833333333334,"d":"311.88"},299.05,281.6,3669000,{"v":-0.07207890743550835,"d":"-7.21%"}]
[154,"Automobile","TVSMOTOR",405.85,{"v":405.93333333333334,"d":"405.93"},{"v":398.4666666666667,"d":"398.47"},{"v":391.08333333333337,"d":"391.08"},{"v":383.61666666666673,"d":"383.62"},{"v":413.31666666666666,"d":"413.32"},{"v":420.78333333333325,"d":"420.78"},{"v":428.16666666666663,"d":"428.17"},413.4,398.55,7189600,{"v":0.031077457012147026,"d":"3.11%"}]
[155,"FMCG","UBL",1332.15,{"v":1336.4833333333333,"d":"1336.48"},{"v":1308.0666666666666,"d":"1308.07"},{"v":1283.9833333333333,"d":"1283.98"},{"v":1255.5666666666666,"d":"1255.57"},{"v":1360.5666666666666,"d":"1360.57"},{"v":1388.9833333333331,"d":"1388.98"},{"v":1413.0666666666666,"d":"1413.07"},1364.9,1312.4,1516900,{"v":0.03338102050548403,"d":"3.34%"}]
[156,"Finance","UJJIVAN",311.65,311.15,{"v":303.34999999999997,"d":"303.35"},295.05,287.25,{"v":319.44999999999993,"d":"319.45"},{"v":327.2499999999999,"d":"327.25"},{"v":335.5499999999999,"d":"335.55"},318.95,302.85,7368000,{"v":0.014764213309828118,"d":"1.48%"}]
[157,"Cement","ULTRACEMCO",4239.95,{"v":4281.066666666667,"d":"4281.07"},{"v":4142.483333333334,"d":"4142.48"},{"v":4045.0166666666673,"d":"4045.02"},{"v":3906.4333333333343,"d":"3906.43"},{"v":4378.533333333333,"d":"4378.53"},{"v":4517.116666666667,"d":"4517.12"},{"v":4614.583333333332,"d":"4614.58"},4419.65,4183.6,2565400,{"v":0.01223169191919192,"d":"1.22%"}]
[158,"Banking","UNIONBANK",{"v":51.2,"d":"51.20"},{"v":51.366666666666674,"d":"51.37"},{"v":48.88333333333335,"d":"48.88"},{"v":46.56666666666667,"d":"46.57"},{"v":44.08333333333334,"d":"44.08"},{"v":53.68333333333335,"d":"53.68"},{"v":56.16666666666667,"d":"56.17"},{"v":58.483333333333356,"d":"58.48"},53.85,49.05,31794000,{"v":-0.018582541054451167,"d":"-1.86%"}]
[159,"Fertilisers","UPL",{"v":597.9,"d":"597.90"},{"v":600.1999999999999,"d":"600.20"},{"v":585.5999999999999,"d":"585.60"},{"v":573.3,"d":"573.30"},{"v":558.6999999999999,"d":"558.70"},{"v":612.4999999999999,"d":"612.50"},{"v":627.1,"d":"627.10"},{"v":639.3999999999999,"d":"639.40"},614.8,587.9,15123600,{"v":0.015838471768830856,"d":"1.58%"}]
[160,"Metals","VEDL",152.35,151.85,{"v":146.89999999999998,"d":"146.90"},141.45,{"v":136.49999999999997,"d":"136.50"},{"v":157.29999999999998,"d":"157.30"},{"v":162.24999999999997,"d":"162.25"},{"v":167.7,"d":"167.70"},156.8,146.4,49377000,{"v":-0.015197750254293065,"d":"-1.52%"}]
[161,"Capital_Goods","VOLTAS",{"v":677.7,"d":"677.70"},{"v":682.6833333333334,"d":"682.68"},{"v":667.1166666666668,"d":"667.12"},{"v":656.5333333333334,"d":"656.53"},{"v":640.9666666666668,"d":"640.97"},{"v":693.2666666666668,"d":"693.27"},{"v":708.8333333333334,"d":"708.83"},{"v":719.4166666666667,"d":"719.42"},698.25,672.1,1610000,{"v":-0.06882591093117409,"d":"-6.88%"}]
[162,"Technology","WIPRO",235.15,{"v":236.61666666666665,"d":"236.62"},{"v":232.2333333333333,"d":"232.23"},{"v":229.31666666666663,"d":"229.32"},{"v":224.93333333333328,"d":"224.93"},{"v":239.5333333333333,"d":"239.53"},{"v":243.91666666666669,"d":"243.92"},{"v":246.83333333333331,"d":"246.83"},241,233.7,30128000,{"v":0.04599488945672703,"d":"4.60%"}]
[163,"Banking","YESBANK",{"v":32.3,"d":"32.30"},{"v":35.333333333333336,"d":"35.33"},{"v":26.16666666666667,"d":"26.17"},{"v":20.033333333333335,"d":"20.03"},{"v":10.86666666666667,"d":"10.87"},{"v":41.46666666666667,"d":"41.47"},{"v":50.63333333333334,"d":"50.63"},{"v":56.76666666666667,"d":"56.77"},44.5,29.2,202076600,{"v":0.1945716069291994,"d":"19.46%"}]
[164,"Media","ZEEL",234.75,{"v":236.9333333333333,"d":"236.93"},{"v":201.3166666666666,"d":"201.32"},{"v":167.8833333333333,"d":"167.88"},{"v":132.2666666666666,"d":"132.27"},{"v":270.3666666666666,"d":"270.37"},{"v":305.98333333333335,"d":"305.98"},{"v":339.41666666666663,"d":"339.42"},272.55,203.5,31573100,{"v":0.03861614779336298,"d":"3.86%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11359.9,{"v":11387.333333333334,"d":"11387.33"},{"v":11220.466666666667,"d":"11220.47"},{"v":11081.033333333333,"d":"11081.03"},{"v":10914.166666666666,"d":"10914.17"},{"v":11526.766666666668,"d":"11526.77"},{"v":11693.633333333333,"d":"11693.63"},{"v":11833.06666666667,"d":"11833.07"},11554.2,11247.9]
[2,"Nifty Bank",28725.5,{"v":28776.416666666668,"d":"28776.42"},{"v":28026.433333333334,"d":"28026.43"},{"v":27327.366666666665,"d":"27327.37"},{"v":26577.38333333333,"d":"26577.38"},{"v":29475.483333333337,"d":"29475.48"},{"v":30225.466666666667,"d":"30225.47"},{"v":30924.53333333334,"d":"30924.53"},29526.4,28077.35]
[3,"Nifty CPSE",1936.2,{"v":1949.1333333333334,"d":"1949.13"},{"v":1900.3666666666668,"d":"1900.37"},{"v":1864.5333333333333,"d":"1864.53"},{"v":1815.7666666666667,"d":"1815.77"},{"v":1984.966666666667,"d":"1984.97"},{"v":2033.7333333333338,"d":"2033.73"},{"v":2069.566666666667,"d":"2069.57"},1997.9,1913.3]
[4,"Nifty Infra",3164.2,{"v":3180.4166666666665,"d":"3180.42"},{"v":3117.483333333333,"d":"3117.48"},{"v":3070.7666666666664,"d":"3070.77"},{"v":3007.833333333333,"d":"3007.83"},{"v":3227.133333333333,"d":"3227.13"},{"v":3290.0666666666666,"d":"3290.07"},{"v":3336.7833333333333,"d":"3336.78"},3243.35,3133.7]
[5,"Nifty IT",15300.25,{"v":15367.566666666666,"d":"15367.57"},{"v":15173.633333333331,"d":"15173.63"},{"v":15047.016666666666,"d":"15047.02"},{"v":14853.083333333332,"d":"14853.08"},{"v":15494.18333333333,"d":"15494.18"},{"v":15688.116666666665,"d":"15688.12"},{"v":15814.73333333333,"d":"15814.73"},15561.5,15240.95]
[6,"Nifty PSE",3245.95,{"v":3258.4500000000003,"d":"3258.45"},{"v":3193.8500000000004,"d":"3193.85"},3141.75,3077.15,{"v":3310.5500000000006,"d":"3310.55"},3375.15,{"v":3427.250000000001,"d":"3427.25"},3323.05,3206.35]
[7,"Nifty Midcap 50",4305.15,4323.65,{"v":4213.349999999999,"d":"4213.35"},4121.55,4011.25,{"v":4415.449999999999,"d":"4415.45"},{"v":4525.749999999998,"d":"4525.75"},{"v":4617.549999999998,"d":"4617.55"},4433.95,4231.85]
[8,"ACC",1575.7,{"v":1586.0500000000002,"d":"1586.05"},{"v":1544.7000000000003,"d":"1544.70"},{"v":1513.7,"d":"1513.70"},{"v":1472.3500000000001,"d":"1472.35"},{"v":1617.0500000000004,"d":"1617.05"},{"v":1658.4000000000003,"d":"1658.40"},{"v":1689.4000000000005,"d":"1689.40"},1627.4,1555.05,4.60449]
[9,"AUBANK",653.9,{"v":654.2666666666667,"d":"654.27"},{"v":644.6333333333333,"d":"644.63"},{"v":635.3666666666667,"d":"635.37"},{"v":625.7333333333333,"d":"625.73"},{"v":663.5333333333333,"d":"663.53"},{"v":673.1666666666665,"d":"673.17"},{"v":682.4333333333333,"d":"682.43"},663.9,645,2.36795]
[10,"ADANIPORTS",404.05,{"v":407.8500000000001,"d":"407.85"},{"v":397.8000000000002,"d":"397.80"},{"v":391.5500000000001,"d":"391.55"},{"v":381.5000000000002,"d":"381.50"},{"v":414.10000000000014,"d":"414.10"},424.15,{"v":430.4000000000001,"d":"430.40"},417.9,401.6,25.3276]
[11,"ADANIPOWER",61.75,{"v":62.416666666666664,"d":"62.42"},{"v":59.58333333333333,"d":"59.58"},{"v":57.416666666666664,"d":"57.42"},{"v":54.58333333333333,"d":"54.58"},{"v":64.58333333333333,"d":"64.58"},{"v":67.41666666666666,"d":"67.42"},{"v":69.58333333333333,"d":"69.58"},65.25,60.25,99.45041]
[12,"ABCAPITAL",81.4,{"v":81.36666666666667,"d":"81.37"},{"v":76.73333333333335,"d":"76.73"},{"v":72.06666666666668,"d":"72.07"},{"v":67.43333333333335,"d":"67.43"},{"v":86.03333333333335,"d":"86.03"},{"v":90.66666666666667,"d":"90.67"},{"v":95.33333333333334,"d":"95.33"},86,76.7,34.05311]
[13,"ABFRL",206.5,{"v":205.71666666666667,"d":"205.72"},{"v":201.28333333333333,"d":"201.28"},{"v":196.06666666666666,"d":"196.07"},{"v":191.63333333333333,"d":"191.63"},{"v":210.93333333333334,"d":"210.93"},{"v":215.36666666666667,"d":"215.37"},{"v":220.58333333333334,"d":"220.58"},210.15,200.5,2.89021]
[14,"AJANTPHARM",997,{"v":997.5166666666668,"d":"997.52"},{"v":976.1333333333336,"d":"976.13"},{"v":955.2666666666668,"d":"955.27"},{"v":933.8833333333336,"d":"933.88"},{"v":1018.3833333333336,"d":"1018.38"},{"v":1039.7666666666669,"d":"1039.77"},{"v":1060.6333333333337,"d":"1060.63"},1018.9,976.65,0.57424]
[15,"ALKEM",1949.7,{"v":1943.0333333333335,"d":"1943.03"},{"v":1916.666666666667,"d":"1916.67"},{"v":1883.6333333333334,"d":"1883.63"},{"v":1857.2666666666669,"d":"1857.27"},{"v":1976.066666666667,"d":"1976.07"},{"v":2002.4333333333334,"d":"2002.43"},{"v":2035.4666666666672,"d":"2035.47"},1969.4,1910,0.56258]
[16,"ALBK",27.8,{"v":28.03333333333333,"d":"28.03"},{"v":26.866666666666664,"d":"26.87"},{"v":25.933333333333334,"d":"25.93"},{"v":24.766666666666666,"d":"24.77"},{"v":28.96666666666666,"d":"28.97"},{"v":30.133333333333333,"d":"30.13"},{"v":31.06666666666666,"d":"31.07"},29.2,27.1,10.75168]
[17,"AMARAJABAT",703.3,{"v":709.9166666666666,"d":"709.92"},{"v":691.9333333333333,"d":"691.93"},{"v":680.5666666666666,"d":"680.57"},{"v":662.5833333333333,"d":"662.58"},{"v":721.2833333333333,"d":"721.28"},{"v":739.2666666666667,"d":"739.27"},{"v":750.6333333333333,"d":"750.63"},727.9,698.55,3.86292]
[18,"AMBUJACEM",199.85,{"v":199.73333333333335,"d":"199.73"},{"v":193.8166666666667,"d":"193.82"},{"v":187.78333333333333,"d":"187.78"},{"v":181.86666666666667,"d":"181.87"},{"v":205.7666666666667,"d":"205.77"},{"v":211.68333333333334,"d":"211.68"},{"v":217.71666666666673,"d":"217.72"},205.65,193.7,39.40452]
[19,"APOLLOHOSP",1369.25,{"v":1379.5666666666666,"d":"1379.57"},{"v":1350.1833333333332,"d":"1350.18"},{"v":1331.1166666666666,"d":"1331.12"},{"v":1301.7333333333331,"d":"1301.73"},{"v":1398.6333333333332,"d":"1398.63"},{"v":1428.0166666666664,"d":"1428.02"},{"v":1447.0833333333333,"d":"1447.08"},1408.95,1360.5,3.56435]
[20,"APOLLOTYRE",169.1,{"v":173,"d":"173.00"},163.45,{"v":157.79999999999998,"d":"157.80"},{"v":148.24999999999997,"d":"148.25"},178.65,{"v":188.20000000000002,"d":"188.20"},{"v":193.85000000000002,"d":"193.85"},182.55,167.35,50.19342]
[21,"ASHOKLEY",65.95,{"v":66.89999999999999,"d":"66.90"},{"v":64.04999999999998,"d":"64.05"},{"v":62.14999999999999,"d":"62.15"},{"v":59.29999999999998,"d":"59.30"},{"v":68.79999999999998,"d":"68.80"},{"v":71.64999999999998,"d":"71.65"},{"v":73.54999999999998,"d":"73.55"},69.75,65,407.92618]
[22,"ASIANPAINT",1766.1,{"v":1774.3333333333333,"d":"1774.33"},{"v":1748.7666666666664,"d":"1748.77"},{"v":1731.4333333333332,"d":"1731.43"},{"v":1705.8666666666663,"d":"1705.87"},{"v":1791.6666666666665,"d":"1791.67"},{"v":1817.2333333333336,"d":"1817.23"},{"v":1834.5666666666666,"d":"1834.57"},1799.9,1757,13.17945]
[23,"AUROPHARMA",576.2,{"v":580.0666666666667,"d":"580.07"},{"v":563.6333333333334,"d":"563.63"},{"v":551.0666666666667,"d":"551.07"},{"v":534.6333333333334,"d":"534.63"},{"v":592.6333333333334,"d":"592.63"},{"v":609.0666666666666,"d":"609.07"},{"v":621.6333333333334,"d":"621.63"},596.5,567.5,16.31987]
[24,"DMART",1896,{"v":1891,"d":"1891.00"},{"v":1865,"d":"1865.00"},{"v":1834,"d":"1834.00"},{"v":1808,"d":"1808.00"},{"v":1922,"d":"1922.00"},{"v":1948,"d":"1948.00"},{"v":1979,"d":"1979.00"},1917,1860,5.67281]
[25,"AXISBANK",679.15,{"v":678.8833333333333,"d":"678.88"},{"v":656.5166666666667,"d":"656.52"},{"v":633.8833333333333,"d":"633.88"},{"v":611.5166666666667,"d":"611.52"},{"v":701.5166666666667,"d":"701.52"},{"v":723.8833333333332,"d":"723.88"},{"v":746.5166666666667,"d":"746.52"},701.25,656.25,494.42205]
[26,"BAJAJ-AUTO",2910,2925.25,{"v":2872.8,"d":"2872.80"},{"v":2835.6000000000004,"d":"2835.60"},{"v":2783.1500000000005,"d":"2783.15"},2962.45,{"v":3014.8999999999996,"d":"3014.90"},{"v":3052.0999999999995,"d":"3052.10"},2977.7,2888.05,5.46876]
[27,"BAJFINANCE",3992.4,{"v":4009.2666666666664,"d":"4009.27"},{"v":3929.433333333333,"d":"3929.43"},{"v":3866.4666666666667,"d":"3866.47"},{"v":3786.633333333333,"d":"3786.63"},{"v":4072.2333333333327,"d":"4072.23"},{"v":4152.066666666667,"d":"4152.07"},{"v":4215.033333333333,"d":"4215.03"},4089.1,3946.3,16.15506]
[28,"BAJAJFINSV",8458.35,{"v":8452.733333333335,"d":"8452.73"},{"v":8291.51666666667,"d":"8291.52"},{"v":8124.683333333334,"d":"8124.68"},{"v":7963.466666666669,"d":"7963.47"},{"v":8619.566666666671,"d":"8619.57"},{"v":8780.783333333335,"d":"8780.78"},{"v":8947.616666666672,"d":"8947.62"},8613.95,8285.9,3.52809]
[29,"BAJAJHLDNG",3588.65,{"v":3584.5499999999997,"d":"3584.55"},{"v":3539.0999999999995,"d":"3539.10"},{"v":3489.5499999999997,"d":"3489.55"},{"v":3444.0999999999995,"d":"3444.10"},{"v":3634.0999999999995,"d":"3634.10"},{"v":3679.5499999999993,"d":"3679.55"},{"v":3729.0999999999995,"d":"3729.10"},3630,3535,0.16393]
[30,"BALKRISIND",757.8,{"v":767.5166666666668,"d":"767.52"},{"v":741.8333333333335,"d":"741.83"},{"v":725.8666666666667,"d":"725.87"},{"v":700.1833333333334,"d":"700.18"},{"v":783.4833333333336,"d":"783.48"},{"v":809.1666666666667,"d":"809.17"},{"v":825.1333333333337,"d":"825.13"},793.2,751.55,4.16059]
[31,"BANDHANBNK",470.35,{"v":477.1166666666666,"d":"477.12"},{"v":458.73333333333323,"d":"458.73"},{"v":447.1166666666666,"d":"447.12"},{"v":428.73333333333323,"d":"428.73"},{"v":488.73333333333323,"d":"488.73"},{"v":507.11666666666656,"d":"507.12"},{"v":518.7333333333332,"d":"518.73"},495.5,465.5,7.28512]
[32,"BANKBARODA",91.3,{"v":90.58333333333333,"d":"90.58"},{"v":86.36666666666666,"d":"86.37"},{"v":81.43333333333334,"d":"81.43"},{"v":77.21666666666667,"d":"77.22"},{"v":95.51666666666665,"d":"95.52"},{"v":99.73333333333332,"d":"99.73"},{"v":104.66666666666664,"d":"104.67"},94.8,85.65,372.48976]
[33,"BANKINDIA",61.1,{"v":61.28333333333334,"d":"61.28"},{"v":58.51666666666668,"d":"58.52"},{"v":55.933333333333344,"d":"55.93"},{"v":53.166666666666686,"d":"53.17"},{"v":63.866666666666674,"d":"63.87"},{"v":66.63333333333334,"d":"66.63"},{"v":69.21666666666667,"d":"69.22"},64.05,58.7,116.3748]
[34,"BATAINDIA",1736.95,{"v":1737.9833333333333,"d":"1737.98"},{"v":1721.9666666666667,"d":"1721.97"},{"v":1706.9833333333333,"d":"1706.98"},{"v":1690.9666666666667,"d":"1690.97"},{"v":1752.9666666666667,"d":"1752.97"},{"v":1768.9833333333336,"d":"1768.98"},{"v":1783.9666666666667,"d":"1783.97"},1754,1723,6.65366]
[35,"BERGEPAINT",433.45,{"v":433.7833333333333,"d":"433.78"},{"v":426.5666666666666,"d":"426.57"},{"v":419.6833333333333,"d":"419.68"},{"v":412.4666666666666,"d":"412.47"},{"v":440.66666666666663,"d":"440.67"},{"v":447.8833333333333,"d":"447.88"},{"v":454.76666666666665,"d":"454.77"},441,426.9,23.1902]
[36,"BEL",107.15,{"v":108,"d":"108.00"},{"v":104.8,"d":"104.80"},102.45,99.25,110.35,{"v":113.54999999999998,"d":"113.55"},{"v":115.89999999999999,"d":"115.90"},111.2,105.65,101.49956]
[37,"BHARATFORG",444.85,{"v":446.36666666666673,"d":"446.37"},{"v":436.68333333333345,"d":"436.68"},{"v":428.5166666666667,"d":"428.52"},{"v":418.8333333333334,"d":"418.83"},{"v":454.5333333333335,"d":"454.53"},{"v":464.21666666666675,"d":"464.22"},{"v":472.3833333333335,"d":"472.38"},456.05,438.2,16.3737]
[38,"BHEL",46.85,{"v":47.5,"d":"47.50"},{"v":45.4,"d":"45.40"},{"v":43.949999999999996,"d":"43.95"},{"v":41.849999999999994,"d":"41.85"},48.95,51.05,{"v":52.50000000000001,"d":"52.50"},49.6,46.05,152.10748]
[39,"BPCL",493.9,{"v":494.73333333333335,"d":"494.73"},{"v":477.9166666666667,"d":"477.92"},{"v":461.93333333333334,"d":"461.93"},{"v":445.1166666666667,"d":"445.12"},{"v":510.7166666666667,"d":"510.72"},{"v":527.5333333333333,"d":"527.53"},{"v":543.5166666666667,"d":"543.52"},511.55,478.75,341.00909]
[40,"BHARTIARTL",350.95,{"v":356.1499999999999,"d":"356.15"},{"v":341.64999999999986,"d":"341.65"},{"v":332.34999999999997,"d":"332.35"},{"v":317.8499999999999,"d":"317.85"},{"v":365.4499999999998,"d":"365.45"},{"v":379.94999999999993,"d":"379.95"},{"v":389.2499999999998,"d":"389.25"},370.65,346.85,72.08995]
[41,"INFRATEL",249,{"v":250.9,"d":"250.90"},{"v":242.85000000000002,"d":"242.85"},{"v":236.70000000000002,"d":"236.70"},{"v":228.65000000000003,"d":"228.65"},257.05,{"v":265.1,"d":"265.10"},271.25,258.95,244.75,24.30598]
[42,"BIOCON",222.15,{"v":223.91666666666666,"d":"223.92"},{"v":218.83333333333331,"d":"218.83"},{"v":215.51666666666665,"d":"215.52"},{"v":210.4333333333333,"d":"210.43"},{"v":227.23333333333332,"d":"227.23"},{"v":232.31666666666663,"d":"232.32"},{"v":235.63333333333333,"d":"235.63"},229,220.6,51.99099]
[43,"BBTC",1129.95,{"v":1130.7333333333333,"d":"1130.73"},{"v":1089.2166666666667,"d":"1089.22"},{"v":1048.4833333333333,"d":"1048.48"},{"v":1006.9666666666667,"d":"1006.97"},{"v":1171.4666666666667,"d":"1171.47"},{"v":1212.9833333333336,"d":"1212.98"},{"v":1253.7166666666667,"d":"1253.72"},1172.25,1090,1.7423]
[44,"BOSCHLTD",13247.5,{"v":13424.483333333332,"d":"13424.48"},{"v":12558.966666666664,"d":"12558.97"},{"v":11870.433333333332,"d":"11870.43"},{"v":11004.916666666664,"d":"11004.92"},{"v":14113.016666666663,"d":"14113.02"},{"v":14978.53333333333,"d":"14978.53"},{"v":15667.066666666662,"d":"15667.07"},14290,12735.95,0.31559]
[45,"BRITANNIA",2919.55,{"v":2935.7000000000003,"d":"2935.70"},{"v":2884.0000000000005,"d":"2884.00"},{"v":2848.4500000000003,"d":"2848.45"},{"v":2796.7500000000005,"d":"2796.75"},{"v":2971.2500000000005,"d":"2971.25"},{"v":3022.9500000000003,"d":"3022.95"},{"v":3058.5000000000005,"d":"3058.50"},2987.4,2900.15,4.74514]
[46,"CESC",733.75,{"v":738.1333333333333,"d":"738.13"},{"v":721.4666666666667,"d":"721.47"},{"v":709.1833333333334,"d":"709.18"},{"v":692.5166666666668,"d":"692.52"},{"v":750.4166666666666,"d":"750.42"},{"v":767.0833333333334,"d":"767.08"},{"v":779.3666666666666,"d":"779.37"},754.8,725.85,4.03484]
[47,"CADILAHC",234.15,{"v":232.9333333333333,"d":"232.93"},{"v":228.9666666666666,"d":"228.97"},{"v":223.7833333333333,"d":"223.78"},{"v":219.8166666666666,"d":"219.82"},{"v":238.11666666666662,"d":"238.12"},{"v":242.08333333333331,"d":"242.08"},{"v":247.26666666666662,"d":"247.27"},236.9,227.75,12.26745]
[48,"CANBK",178.1,178.15,170.55,{"v":163,"d":"163.00"},{"v":155.4,"d":"155.40"},{"v":185.70000000000002,"d":"185.70"},{"v":193.29999999999998,"d":"193.30"},{"v":200.85000000000002,"d":"200.85"},185.75,170.6,107.89148]
[49,"CASTROLIND",135.35,{"v":135.6,"d":"135.60"},{"v":133.2,"d":"133.20"},{"v":131.04999999999998,"d":"131.05"},{"v":128.64999999999998,"d":"128.65"},137.75,{"v":140.15000000000003,"d":"140.15"},{"v":142.3,"d":"142.30"},138,133.45,26.914]
[50,"CHOLAFIN",293.55,{"v":297.50000000000006,"d":"297.50"},{"v":283.1500000000001,"d":"283.15"},{"v":272.75000000000006,"d":"272.75"},{"v":258.4000000000001,"d":"258.40"},{"v":307.9000000000001,"d":"307.90"},{"v":322.2500000000001,"d":"322.25"},{"v":332.6500000000001,"d":"332.65"},311.85,287.1,16.08613]
[51,"CIPLA",412.65,{"v":414.0833333333333,"d":"414.08"},{"v":401.26666666666665,"d":"401.27"},{"v":389.8833333333333,"d":"389.88"},{"v":377.06666666666666,"d":"377.07"},{"v":425.46666666666664,"d":"425.47"},{"v":438.28333333333336,"d":"438.28"},{"v":449.66666666666663,"d":"449.67"},426.9,402.7,49.14716]
[52,"CUB",211.3,{"v":213.11666666666665,"d":"213.12"},{"v":208.3833333333333,"d":"208.38"},{"v":205.46666666666664,"d":"205.47"},{"v":200.7333333333333,"d":"200.73"},{"v":216.0333333333333,"d":"216.03"},{"v":220.76666666666665,"d":"220.77"},{"v":223.6833333333333,"d":"223.68"},217.85,210.2,11.44332]
[53,"COALINDIA",194.1,195.15,{"v":189.70000000000002,"d":"189.70"},{"v":185.3,"d":"185.30"},{"v":179.85000000000002,"d":"179.85"},199.55,{"v":205,"d":"205.00"},{"v":209.4,"d":"209.40"},200.6,190.75,104.16295]
[54,"COLPAL",1495.85,{"v":1498.5333333333335,"d":"1498.53"},{"v":1476.116666666667,"d":"1476.12"},{"v":1456.3833333333334,"d":"1456.38"},{"v":1433.966666666667,"d":"1433.97"},{"v":1518.266666666667,"d":"1518.27"},{"v":1540.6833333333336,"d":"1540.68"},{"v":1560.4166666666672,"d":"1560.42"},1520.95,1478.8,5.28435]
[55,"CONCOR",640.2,{"v":640.4,"d":"640.40"},{"v":614.8,"d":"614.80"},{"v":589.4,"d":"589.40"},{"v":563.8,"d":"563.80"},{"v":665.8,"d":"665.80"},{"v":691.4000000000001,"d":"691.40"},{"v":716.8,"d":"716.80"},666,615,87.0287]
[56,"COROMANDEL",413.7,{"v":415.4666666666667,"d":"415.47"},{"v":409.33333333333337,"d":"409.33"},{"v":404.9666666666667,"d":"404.97"},{"v":398.83333333333337,"d":"398.83"},{"v":419.83333333333337,"d":"419.83"},{"v":425.9666666666667,"d":"425.97"},{"v":430.33333333333337,"d":"430.33"},421.6,411.1,0.81134]
[57,"CROMPTON",246.5,{"v":247.73333333333335,"d":"247.73"},{"v":239.8666666666667,"d":"239.87"},{"v":233.23333333333335,"d":"233.23"},{"v":225.3666666666667,"d":"225.37"},{"v":254.3666666666667,"d":"254.37"},{"v":262.23333333333335,"d":"262.23"},{"v":268.8666666666667,"d":"268.87"},255.6,241.1,3.41404]
[58,"CUMMINSIND",563.25,{"v":567.7333333333333,"d":"567.73"},{"v":555.7666666666667,"d":"555.77"},{"v":548.2833333333333,"d":"548.28"},{"v":536.3166666666666,"d":"536.32"},{"v":575.2166666666667,"d":"575.22"},{"v":587.1833333333334,"d":"587.18"},{"v":594.6666666666667,"d":"594.67"},579.7,560.25,2.48081]
[59,"DLF",144.2,{"v":144.9,"d":"144.90"},{"v":131.85000000000002,"d":"131.85"},{"v":119.50000000000003,"d":"119.50"},{"v":106.45000000000005,"d":"106.45"},157.25,{"v":170.3,"d":"170.30"},{"v":182.64999999999998,"d":"182.65"},157.95,132.55,188.36234]
[60,"DABUR",439.65,443.05,{"v":434.6,"d":"434.60"},429.55,{"v":421.1,"d":"421.10"},{"v":448.1,"d":"448.10"},{"v":456.54999999999995,"d":"456.55"},{"v":461.6,"d":"461.60"},451.5,438,10.43636]
[61,"DALBHARAT",800.15,{"v":805.5166666666665,"d":"805.52"},{"v":790.7333333333331,"d":"790.73"},{"v":781.3166666666666,"d":"781.32"},{"v":766.5333333333332,"d":"766.53"},{"v":814.933333333333,"d":"814.93"},{"v":829.7166666666666,"d":"829.72"},{"v":839.133333333333,"d":"839.13"},820.3,796.1,1.52047]
[62,"DIVISLAB",1622.55,{"v":1639.6666666666667,"d":"1639.67"},{"v":1590.3833333333334,"d":"1590.38"},{"v":1558.2166666666667,"d":"1558.22"},{"v":1508.9333333333334,"d":"1508.93"},{"v":1671.8333333333335,"d":"1671.83"},{"v":1721.1166666666668,"d":"1721.12"},{"v":1753.2833333333335,"d":"1753.28"},1688.95,1607.5,4.12172]
[63,"DRREDDY",2689.35,2684.75,{"v":2649.5,"d":"2649.50"},2609.65,{"v":2574.4,"d":"2574.40"},{"v":2724.6,"d":"2724.60"},2759.85,{"v":2799.7,"d":"2799.70"},2720,2644.9,9.7202]
[64,"EDELWEISS",96.85,95.95,{"v":93,"d":"93.00"},{"v":89.14999999999999,"d":"89.15"},{"v":86.19999999999999,"d":"86.20"},{"v":99.80000000000001,"d":"99.80"},{"v":102.75000000000003,"d":"102.75"},{"v":106.60000000000002,"d":"106.60"},98.9,92.1,61.16254]
[65,"EICHERMOT",17826.85,{"v":17900.283333333333,"d":"17900.28"},{"v":17520.566666666666,"d":"17520.57"},{"v":17214.283333333333,"d":"17214.28"},{"v":16834.566666666666,"d":"16834.57"},{"v":18206.566666666666,"d":"18206.57"},{"v":18586.283333333333,"d":"18586.28"},{"v":18892.566666666666,"d":"18892.57"},18280,17594,2.00842]
[66,"EMAMILTD",315.5,{"v":316.15000000000003,"d":"316.15"},{"v":309.95000000000005,"d":"309.95"},{"v":304.40000000000003,"d":"304.40"},{"v":298.20000000000005,"d":"298.20"},{"v":321.70000000000005,"d":"321.70"},{"v":327.9,"d":"327.90"},{"v":333.45000000000005,"d":"333.45"},322.35,310.6,1.38036]
[67,"ENDURANCE",977.65,{"v":987.0333333333333,"d":"987.03"},{"v":952.1166666666666,"d":"952.12"},{"v":926.5833333333333,"d":"926.58"},{"v":891.6666666666665,"d":"891.67"},{"v":1012.5666666666666,"d":"1012.57"},{"v":1047.4833333333333,"d":"1047.48"},{"v":1073.0166666666667,"d":"1073.02"},1021.95,961.5,0.15114]
[68,"ENGINERSIN",114.45,115.45,{"v":112.10000000000001,"d":"112.10"},109.75,{"v":106.4,"d":"106.40"},{"v":117.80000000000001,"d":"117.80"},121.15,{"v":123.50000000000001,"d":"123.50"},118.8,113.1,8.74059]
[69,"ESCORTS",609.5,{"v":596.1666666666666,"d":"596.17"},{"v":580.3333333333333,"d":"580.33"},{"v":551.1666666666666,"d":"551.17"},{"v":535.3333333333333,"d":"535.33"},{"v":625.3333333333333,"d":"625.33"},{"v":641.1666666666665,"d":"641.17"},{"v":670.3333333333333,"d":"670.33"},612,567,74.20538]
[70,"EXIDEIND",193.1,{"v":194.30000000000004,"d":"194.30"},{"v":189.60000000000008,"d":"189.60"},{"v":186.10000000000005,"d":"186.10"},{"v":181.4000000000001,"d":"181.40"},{"v":197.80000000000007,"d":"197.80"},{"v":202.50000000000006,"d":"202.50"},{"v":206.00000000000006,"d":"206.00"},199,190.8,23.51879]
[71,"FEDERALBNK",87.75,{"v":87,"d":"87.00"},80.75,73.75,{"v":67.5,"d":"67.50"},{"v":94,"d":"94.00"},100.25,107.25,93.25,80,205.29595]
[72,"FCONSUMER",25.8,{"v":26.100000000000005,"d":"26.10"},{"v":25.10000000000001,"d":"25.10"},{"v":24.400000000000002,"d":"24.40"},{"v":23.400000000000006,"d":"23.40"},{"v":26.80000000000001,"d":"26.80"},{"v":27.800000000000004,"d":"27.80"},{"v":28.500000000000014,"d":"28.50"},27.1,25.4,8.54977]
[73,"FRETAIL",379.2,{"v":379.48333333333335,"d":"379.48"},{"v":374.2166666666667,"d":"374.22"},{"v":369.23333333333335,"d":"369.23"},{"v":363.9666666666667,"d":"363.97"},{"v":384.4666666666667,"d":"384.47"},{"v":389.73333333333335,"d":"389.73"},{"v":394.7166666666667,"d":"394.72"},384.75,374.5,3.11511]
[74,"GAIL",132.9,133.35,{"v":130.2,"d":"130.20"},{"v":127.5,"d":"127.50"},124.35,{"v":136.04999999999998,"d":"136.05"},{"v":139.20000000000002,"d":"139.20"},{"v":141.89999999999998,"d":"141.90"},136.5,130.65,77.93321]
[75,"GMRINFRA",16.35,{"v":16.6,"d":"16.60"},{"v":15.900000000000002,"d":"15.90"},15.45,14.75,{"v":17.050000000000004,"d":"17.05"},{"v":17.750000000000007,"d":"17.75"},{"v":18.200000000000006,"d":"18.20"},17.3,16.15,174.30833]
[76,"GICRE",227.5,{"v":225.88333333333333,"d":"225.88"},{"v":221.01666666666665,"d":"221.02"},{"v":214.53333333333333,"d":"214.53"},{"v":209.66666666666666,"d":"209.67"},{"v":232.36666666666665,"d":"232.37"},{"v":237.23333333333332,"d":"237.23"},{"v":243.71666666666664,"d":"243.72"},230.75,219.4,5.61807]
[77,"GLENMARK",319.7,{"v":322.96666666666664,"d":"322.97"},{"v":313.7333333333333,"d":"313.73"},{"v":307.76666666666665,"d":"307.77"},{"v":298.5333333333333,"d":"298.53"},{"v":328.9333333333333,"d":"328.93"},{"v":338.16666666666663,"d":"338.17"},{"v":344.13333333333327,"d":"344.13"},332.2,317,8.40551]
[78,"GODREJAGRO",478.4,{"v":477.0666666666666,"d":"477.07"},{"v":471.4333333333332,"d":"471.43"},{"v":464.46666666666664,"d":"464.47"},{"v":458.83333333333326,"d":"458.83"},{"v":484.0333333333332,"d":"484.03"},{"v":489.66666666666663,"d":"489.67"},{"v":496.63333333333316,"d":"496.63"},482.7,470.1,0.34666]
[79,"GODREJCP",680,{"v":682.5666666666667,"d":"682.57"},{"v":670.7333333333335,"d":"670.73"},{"v":661.4666666666667,"d":"661.47"},{"v":649.6333333333334,"d":"649.63"},{"v":691.8333333333335,"d":"691.83"},{"v":703.6666666666667,"d":"703.67"},{"v":712.9333333333335,"d":"712.93"},694.4,673.3,8.61264]
[80,"GODREJIND",406.95,{"v":406.5166666666667,"d":"406.52"},{"v":401.7833333333334,"d":"401.78"},{"v":396.61666666666673,"d":"396.62"},{"v":391.88333333333344,"d":"391.88"},{"v":411.6833333333334,"d":"411.68"},{"v":416.41666666666663,"d":"416.42"},{"v":421.58333333333337,"d":"421.58"},411.25,401.35,0.78455]
[81,"GODREJPROP",983.25,{"v":990.4166666666666,"d":"990.42"},{"v":942.8333333333333,"d":"942.83"},{"v":902.4166666666666,"d":"902.42"},{"v":854.8333333333333,"d":"854.83"},{"v":1030.8333333333333,"d":"1030.83"},{"v":1078.4166666666665,"d":"1078.42"},{"v":1118.8333333333333,"d":"1118.83"},1038,950,2.28011]
[82,"GRAPHITE",283.7,{"v":286.81666666666666,"d":"286.82"},{"v":273.93333333333334,"d":"273.93"},{"v":264.1666666666667,"d":"264.17"},{"v":251.28333333333336,"d":"251.28"},{"v":296.5833333333333,"d":"296.58"},{"v":309.46666666666664,"d":"309.47"},{"v":319.2333333333333,"d":"319.23"},299.7,277.05,14.97278]
[83,"GRASIM",693.15,706.65,{"v":676.5,"d":"676.50"},659.85,{"v":629.7,"d":"629.70"},{"v":723.3,"d":"723.30"},{"v":753.4499999999998,"d":"753.45"},{"v":770.0999999999999,"d":"770.10"},736.8,690,34.52533]
[84,"GSPL",210.15,{"v":212.70000000000002,"d":"212.70"},{"v":206.70000000000005,"d":"206.70"},{"v":203.25000000000003,"d":"203.25"},{"v":197.25000000000006,"d":"197.25"},{"v":216.15000000000003,"d":"216.15"},{"v":222.14999999999998,"d":"222.15"},{"v":225.60000000000002,"d":"225.60"},218.7,209.25,10.72359]
[85,"HEG",967.25,{"v":970.2833333333334,"d":"970.28"},{"v":942.1666666666669,"d":"942.17"},{"v":917.0833333333335,"d":"917.08"},{"v":888.9666666666669,"d":"888.97"},{"v":995.3666666666668,"d":"995.37"},{"v":1023.4833333333333,"d":"1023.48"},{"v":1048.5666666666666,"d":"1048.57"},998.4,945.2,5.80499]
[86,"HCLTECH",1059.55,{"v":1064.5833333333333,"d":"1064.58"},{"v":1048.1666666666665,"d":"1048.17"},{"v":1036.7833333333333,"d":"1036.78"},{"v":1020.3666666666666,"d":"1020.37"},{"v":1075.9666666666665,"d":"1075.97"},{"v":1092.383333333333,"d":"1092.38"},{"v":1103.7666666666664,"d":"1103.77"},1081,1053.2,20.95348]
[87,"HDFCAMC",2744.65,{"v":2759.383333333333,"d":"2759.38"},{"v":2691.2666666666664,"d":"2691.27"},{"v":2637.883333333333,"d":"2637.88"},{"v":2569.7666666666664,"d":"2569.77"},{"v":2812.7666666666664,"d":"2812.77"},{"v":2880.883333333333,"d":"2880.88"},{"v":2934.2666666666664,"d":"2934.27"},2827.5,2706,2.2898]
[88,"HDFCBANK",1248.8,{"v":1241.6333333333334,"d":"1241.63"},{"v":1228.2666666666669,"d":"1228.27"},{"v":1207.7333333333333,"d":"1207.73"},{"v":1194.3666666666668,"d":"1194.37"},{"v":1262.166666666667,"d":"1262.17"},{"v":1275.5333333333333,"d":"1275.53"},{"v":1296.066666666667,"d":"1296.07"},1255,1221.1,93.84176]
[89,"HDFCLIFE",598.2,598.85,{"v":589.7,"d":"589.70"},{"v":581.2,"d":"581.20"},{"v":572.0500000000001,"d":"572.05"},607.35,{"v":616.4999999999999,"d":"616.50"},{"v":625,"d":"625.00"},608,590.35,31.76809]
[90,"HAVELLS",709.55,{"v":714.5666666666666,"d":"714.57"},{"v":697.3333333333333,"d":"697.33"},{"v":685.1166666666667,"d":"685.12"},{"v":667.8833333333333,"d":"667.88"},{"v":726.7833333333332,"d":"726.78"},{"v":744.0166666666665,"d":"744.02"},{"v":756.2333333333331,"d":"756.23"},731.8,702.35,16.03395]
[91,"HEROMOTOCO",2688.35,{"v":2688.0833333333335,"d":"2688.08"},{"v":2637.266666666667,"d":"2637.27"},{"v":2586.1833333333334,"d":"2586.18"},{"v":2535.366666666667,"d":"2535.37"},{"v":2739.166666666667,"d":"2739.17"},{"v":2789.9833333333336,"d":"2789.98"},{"v":2841.066666666667,"d":"2841.07"},2738.9,2637,8.65901]
[92,"HEXAWARE",376.25,378.05,{"v":371.1,"d":"371.10"},365.95,{"v":359,"d":"359.00"},{"v":383.20000000000005,"d":"383.20"},390.15,{"v":395.30000000000007,"d":"395.30"},385,372.9,7.1974]
[93,"HINDALCO",189.75,190.35,{"v":186.14999999999998,"d":"186.15"},{"v":182.54999999999998,"d":"182.55"},{"v":178.34999999999997,"d":"178.35"},193.95,{"v":198.14999999999998,"d":"198.15"},201.75,194.55,186.75,61.63235]
[94,"HINDPETRO",309.45,{"v":310.6166666666666,"d":"310.62"},{"v":299.1333333333332,"d":"299.13"},{"v":288.8166666666666,"d":"288.82"},{"v":277.3333333333332,"d":"277.33"},{"v":320.9333333333332,"d":"320.93"},{"v":332.4166666666667,"d":"332.42"},{"v":342.73333333333323,"d":"342.73"},322.1,300.3,161.42528]
[95,"HINDUNILVR",1990.3,{"v":1997.7333333333333,"d":"1997.73"},{"v":1975.5666666666666,"d":"1975.57"},{"v":1960.8333333333333,"d":"1960.83"},{"v":1938.6666666666665,"d":"1938.67"},{"v":2012.4666666666667,"d":"2012.47"},{"v":2034.6333333333332,"d":"2034.63"},{"v":2049.366666666667,"d":"2049.37"},2019.9,1983,10.80409]
[96,"HINDZINC",213.95,213.65,{"v":210.4,"d":"210.40"},206.85,{"v":203.6,"d":"203.60"},{"v":217.20000000000002,"d":"217.20"},{"v":220.45000000000002,"d":"220.45"},{"v":224.00000000000003,"d":"224.00"},216.9,210.1,7.9458]
[97,"HUDCO",33.55,{"v":33.9,"d":"33.90"},{"v":32.849999999999994,"d":"32.85"},32.15,{"v":31.099999999999994,"d":"31.10"},{"v":34.599999999999994,"d":"34.60"},{"v":35.64999999999999,"d":"35.65"},{"v":36.349999999999994,"d":"36.35"},34.95,33.2,6.83837]
[98,"HDFC",1995.65,{"v":1995.8500000000001,"d":"1995.85"},{"v":1962.7500000000002,"d":"1962.75"},{"v":1929.8500000000001,"d":"1929.85"},{"v":1896.7500000000002,"d":"1896.75"},{"v":2028.7500000000002,"d":"2028.75"},{"v":2061.8500000000004,"d":"2061.85"},2094.75,2028.95,1962.95,94.72004]
[99,"ICICIBANK",424.6,{"v":428.1666666666667,"d":"428.17"},{"v":413.1333333333334,"d":"413.13"},{"v":401.6666666666667,"d":"401.67"},{"v":386.6333333333334,"d":"386.63"},{"v":439.6333333333334,"d":"439.63"},{"v":454.6666666666667,"d":"454.67"},{"v":466.1333333333334,"d":"466.13"},443.2,416.7,306.23906]
[100,"ICICIGI",1203.2,{"v":1202.5666666666666,"d":"1202.57"},{"v":1186.8333333333333,"d":"1186.83"},{"v":1170.4666666666667,"d":"1170.47"},{"v":1154.7333333333333,"d":"1154.73"},{"v":1218.9333333333332,"d":"1218.93"},{"v":1234.6666666666667,"d":"1234.67"},{"v":1251.033333333333,"d":"1251.03"},1218.3,1186.2,3.92433]
[101,"ICICIPRULI",466.85,{"v":466.81666666666666,"d":"466.82"},{"v":462.73333333333335,"d":"462.73"},{"v":458.6166666666667,"d":"458.62"},{"v":454.53333333333336,"d":"454.53"},{"v":470.93333333333334,"d":"470.93"},{"v":475.0166666666667,"d":"475.02"},{"v":479.1333333333333,"d":"479.13"},470.9,462.7,25.60669]
[102,"IDBI",30.55,{"v":30.933333333333334,"d":"30.93"},{"v":29.31666666666667,"d":"29.32"},{"v":28.083333333333336,"d":"28.08"},{"v":26.466666666666672,"d":"26.47"},{"v":32.16666666666667,"d":"32.17"},{"v":33.78333333333333,"d":"33.78"},{"v":35.016666666666666,"d":"35.02"},32.55,29.7,54.24623]
[103,"IDFCFIRSTB",38.65,{"v":38.516666666666666,"d":"38.52"},{"v":36.33333333333333,"d":"36.33"},{"v":34.016666666666666,"d":"34.02"},{"v":31.83333333333333,"d":"31.83"},{"v":40.83333333333333,"d":"40.83"},{"v":43.016666666666666,"d":"43.02"},{"v":45.33333333333333,"d":"45.33"},40.7,36.2,574.35614]
[104,"ITC",255.9,{"v":257.78333333333336,"d":"257.78"},{"v":253.11666666666673,"d":"253.12"},{"v":250.33333333333337,"d":"250.33"},{"v":245.66666666666674,"d":"245.67"},{"v":260.5666666666667,"d":"260.57"},{"v":265.23333333333335,"d":"265.23"},{"v":268.0166666666667,"d":"268.02"},262.45,255,154.40899]
[105,"IBULHSGFIN",267.6,259.05,{"v":234.20000000000005,"d":"234.20"},{"v":200.80000000000004,"d":"200.80"},{"v":175.95000000000007,"d":"175.95"},{"v":292.45000000000005,"d":"292.45"},{"v":317.30000000000007,"d":"317.30"},{"v":350.7,"d":"350.70"},283.9,225.65,850.80578]
[106,"IBVENTURES",111.5,{"v":114.31666666666666,"d":"114.32"},{"v":108.68333333333332,"d":"108.68"},{"v":105.86666666666666,"d":"105.87"},{"v":100.23333333333332,"d":"100.23"},{"v":117.13333333333333,"d":"117.13"},{"v":122.76666666666665,"d":"122.77"},{"v":125.58333333333333,"d":"125.58"},119.95,111.5,13.58747]
[107,"INDIANB",118.2,{"v":120.40000000000002,"d":"120.40"},{"v":110.45000000000005,"d":"110.45"},{"v":102.70000000000003,"d":"102.70"},{"v":92.75000000000006,"d":"92.75"},{"v":128.15000000000003,"d":"128.15"},{"v":138.1,"d":"138.10"},{"v":145.85000000000002,"d":"145.85"},130.35,112.65,18.03029]
[108,"INDHOTEL",153.35,155.25,{"v":150.4,"d":"150.40"},{"v":147.45000000000002,"d":"147.45"},{"v":142.60000000000002,"d":"142.60"},{"v":158.2,"d":"158.20"},163.05,{"v":165.99999999999997,"d":"166.00"},160.1,152.3,5.32635]
[109,"IOC",148.55,{"v":149.9,"d":"149.90"},{"v":143.8,"d":"143.80"},139.05,{"v":132.95000000000002,"d":"132.95"},154.65,{"v":160.74999999999997,"d":"160.75"},{"v":165.5,"d":"165.50"},156,145.15,273.92972]
[110,"IGL",350.15,{"v":350.63333333333327,"d":"350.63"},{"v":342.06666666666655,"d":"342.07"},{"v":333.9833333333333,"d":"333.98"},{"v":325.4166666666666,"d":"325.42"},{"v":358.7166666666665,"d":"358.72"},{"v":367.28333333333325,"d":"367.28"},{"v":375.3666666666665,"d":"375.37"},359.2,342.55,24.77526]
[111,"INDUSINDBK",1298.05,{"v":1298.7666666666667,"d":"1298.77"},{"v":1187.3333333333333,"d":"1187.33"},{"v":1076.6166666666666,"d":"1076.62"},{"v":965.1833333333332,"d":"965.18"},{"v":1409.4833333333333,"d":"1409.48"},{"v":1520.9166666666667,"d":"1520.92"},{"v":1631.6333333333334,"d":"1631.63"},1410.2,1188.05,138.39863]
[112,"NAUKRI",2064,{"v":2047.3333333333333,"d":"2047.33"},{"v":2017.6666666666665,"d":"2017.67"},{"v":1971.3333333333333,"d":"1971.33"},{"v":1941.6666666666665,"d":"1941.67"},{"v":2093.6666666666665,"d":"2093.67"},{"v":2123.333333333333,"d":"2123.33"},{"v":2169.6666666666665,"d":"2169.67"},2077,2001,1.87763]
[113,"INFY",793.55,{"v":797.5499999999998,"d":"797.55"},{"v":787.5499999999997,"d":"787.55"},{"v":781.5499999999998,"d":"781.55"},{"v":771.5499999999997,"d":"771.55"},{"v":803.5499999999997,"d":"803.55"},813.55,{"v":819.5499999999997,"d":"819.55"},807.55,791.55,58.81438]
[114,"INDIGO",1869.9,{"v":1870.9166666666667,"d":"1870.92"},{"v":1852.9833333333336,"d":"1852.98"},{"v":1836.0666666666668,"d":"1836.07"},{"v":1818.1333333333337,"d":"1818.13"},{"v":1887.8333333333335,"d":"1887.83"},{"v":1905.7666666666664,"d":"1905.77"},{"v":1922.6833333333334,"d":"1922.68"},1888.85,1854,8.11298]
[115,"IPCALAB",894.85,{"v":898.0499999999998,"d":"898.05"},{"v":881.0999999999997,"d":"881.10"},{"v":867.3499999999998,"d":"867.35"},{"v":850.3999999999996,"d":"850.40"},{"v":911.7999999999997,"d":"911.80"},{"v":928.7499999999998,"d":"928.75"},{"v":942.4999999999998,"d":"942.50"},915,884.3,2.73871]
[116,"JSWENERGY",62.75,{"v":63.46666666666667,"d":"63.47"},{"v":61.53333333333333,"d":"61.53"},{"v":60.31666666666666,"d":"60.32"},{"v":58.383333333333326,"d":"58.38"},{"v":64.68333333333334,"d":"64.68"},{"v":66.61666666666667,"d":"66.62"},{"v":67.83333333333334,"d":"67.83"},65.4,62.25,5.07922]
[117,"JSWSTEEL",222.65,{"v":224.9333333333333,"d":"224.93"},{"v":218.11666666666662,"d":"218.12"},{"v":213.58333333333331,"d":"213.58"},{"v":206.76666666666662,"d":"206.77"},{"v":229.4666666666666,"d":"229.47"},{"v":236.28333333333327,"d":"236.28"},{"v":240.8166666666666,"d":"240.82"},231.75,220.4,60.26952]
[118,"JINDALSTEL",97.45,{"v":98.53333333333335,"d":"98.53"},{"v":92.31666666666669,"d":"92.32"},{"v":87.18333333333335,"d":"87.18"},{"v":80.9666666666667,"d":"80.97"},{"v":103.66666666666669,"d":"103.67"},{"v":109.88333333333335,"d":"109.88"},{"v":115.01666666666668,"d":"115.02"},104.75,93.4,240.57345]
[119,"JUBLFOOD",1334.65,{"v":1342.2833333333335,"d":"1342.28"},{"v":1313.566666666667,"d":"1313.57"},{"v":1292.4833333333336,"d":"1292.48"},{"v":1263.766666666667,"d":"1263.77"},{"v":1363.366666666667,"d":"1363.37"},{"v":1392.0833333333337,"d":"1392.08"},{"v":1413.166666666667,"d":"1413.17"},1371,1321.2,13.49992]
[120,"JUBILANT",505.3,{"v":502.26666666666665,"d":"502.27"},{"v":493.5333333333333,"d":"493.53"},{"v":481.76666666666665,"d":"481.77"},{"v":473.0333333333333,"d":"473.03"},{"v":514.0333333333333,"d":"514.03"},{"v":522.7666666666667,"d":"522.77"},{"v":534.5333333333333,"d":"534.53"},511,490.5,2.49857]
[121,"KOTAKBANK",1648.2,{"v":1642.9666666666665,"d":"1642.97"},{"v":1628.933333333333,"d":"1628.93"},{"v":1609.6666666666665,"d":"1609.67"},{"v":1595.633333333333,"d":"1595.63"},{"v":1662.233333333333,"d":"1662.23"},{"v":1676.2666666666662,"d":"1676.27"},{"v":1695.5333333333328,"d":"1695.53"},1657,1623.7,29.25536]
[122,"L&TFH",83.15,{"v":83.28333333333335,"d":"83.28"},{"v":80.06666666666669,"d":"80.07"},{"v":76.98333333333335,"d":"76.98"},{"v":73.7666666666667,"d":"73.77"},{"v":86.36666666666669,"d":"86.37"},{"v":89.58333333333336,"d":"89.58"},{"v":92.66666666666669,"d":"92.67"},86.5,80.2,169.1715]
[123,"LTTS",1507.6,{"v":1518.1333333333332,"d":"1518.13"},{"v":1486.4666666666665,"d":"1486.47"},{"v":1465.3333333333333,"d":"1465.33"},{"v":1433.6666666666665,"d":"1433.67"},{"v":1539.2666666666664,"d":"1539.27"},{"v":1570.9333333333334,"d":"1570.93"},{"v":1592.0666666666664,"d":"1592.07"},1549.8,1497,0.46399]
[124,"LICHSGFIN",377.4,377.55,367.85,{"v":358.3,"d":"358.30"},{"v":348.6,"d":"348.60"},{"v":387.1,"d":"387.10"},{"v":396.79999999999995,"d":"396.80"},406.35,387.25,368,32.55645]
[125,"LTI",1505.55,{"v":1505.2,"d":"1505.20"},{"v":1487.4,"d":"1487.40"},1469.25,1451.45,{"v":1523.3500000000001,"d":"1523.35"},{"v":1541.1499999999999,"d":"1541.15"},{"v":1559.3000000000002,"d":"1559.30"},1523,1487.05,1.13108]
[126,"LT",1464.05,1466.55,{"v":1436.6499999999999,"d":"1436.65"},1409.25,1379.35,{"v":1493.9499999999998,"d":"1493.95"},1523.85,{"v":1551.2499999999998,"d":"1551.25"},1496.45,1439.15,25.78275]
[127,"LUPIN",703.1,{"v":709.9499999999999,"d":"709.95"},{"v":693.6499999999999,"d":"693.65"},{"v":684.1999999999999,"d":"684.20"},{"v":667.8999999999999,"d":"667.90"},{"v":719.3999999999999,"d":"719.40"},{"v":735.6999999999998,"d":"735.70"},{"v":745.1499999999999,"d":"745.15"},726.25,700.5,11.61131]
[128,"MRF",61863.4,{"v":62193.783333333326,"d":"62193.78"},{"v":60438.56666666665,"d":"60438.57"},{"v":59013.73333333332,"d":"59013.73"},{"v":57258.51666666665,"d":"57258.52"},{"v":63618.616666666654,"d":"63618.62"},{"v":65373.83333333333,"d":"65373.83"},{"v":66798.66666666666,"d":"66798.67"},63949,60768.95,0.09209]
[129,"MGL",902.5,907.65,{"v":883.8499999999999,"d":"883.85"},{"v":865.1999999999999,"d":"865.20"},{"v":841.3999999999999,"d":"841.40"},{"v":926.3,"d":"926.30"},{"v":950.0999999999999,"d":"950.10"},968.75,931.45,889,4.4804]
[130,"M&MFIN",322.05,{"v":322.84999999999997,"d":"322.85"},{"v":313.74999999999994,"d":"313.75"},305.45,{"v":296.34999999999997,"d":"296.35"},{"v":331.1499999999999,"d":"331.15"},{"v":340.24999999999994,"d":"340.25"},{"v":348.5499999999999,"d":"348.55"},331.95,314.55,17.72116]
[131,"M&M",556.7,{"v":553.1333333333333,"d":"553.13"},{"v":540.1666666666666,"d":"540.17"},{"v":523.6333333333333,"d":"523.63"},{"v":510.66666666666663,"d":"510.67"},{"v":569.6666666666666,"d":"569.67"},{"v":582.6333333333333,"d":"582.63"},{"v":599.1666666666666,"d":"599.17"},566.1,536.6,56.64019]
[132,"MANAPPURAM",134.3,136.25,130.45,{"v":126.6,"d":"126.60"},{"v":120.79999999999998,"d":"120.80"},{"v":140.1,"d":"140.10"},{"v":145.9,"d":"145.90"},149.75,142.05,132.4,48.17177]
[133,"MRPL",48.3,{"v":49.23333333333333,"d":"49.23"},{"v":46.716666666666654,"d":"46.72"},{"v":45.133333333333326,"d":"45.13"},{"v":42.61666666666665,"d":"42.62"},{"v":50.816666666666656,"d":"50.82"},{"v":53.33333333333332,"d":"53.33"},{"v":54.91666666666666,"d":"54.92"},51.75,47.65,17.24235]
[134,"MARICO",387.8,{"v":388.40000000000003,"d":"388.40"},{"v":378.9000000000001,"d":"378.90"},{"v":370.00000000000006,"d":"370.00"},{"v":360.5000000000001,"d":"360.50"},{"v":397.30000000000007,"d":"397.30"},{"v":406.79999999999995,"d":"406.80"},{"v":415.70000000000005,"d":"415.70"},397.9,379.5,25.55372]
[135,"MARUTI",6782,{"v":6760.666666666667,"d":"6760.67"},{"v":6671.333333333334,"d":"6671.33"},{"v":6560.666666666667,"d":"6560.67"},{"v":6471.333333333334,"d":"6471.33"},{"v":6871.333333333334,"d":"6871.33"},{"v":6960.666666666668,"d":"6960.67"},{"v":7071.333333333334,"d":"7071.33"},6850,6650,14.73158]
[136,"MFSL",420.65,{"v":420.8833333333334,"d":"420.88"},{"v":411.16666666666674,"d":"411.17"},{"v":401.68333333333334,"d":"401.68"},{"v":391.9666666666667,"d":"391.97"},{"v":430.3666666666668,"d":"430.37"},{"v":440.08333333333337,"d":"440.08"},{"v":449.56666666666683,"d":"449.57"},430.6,411.4,3.62839]
[137,"MINDTREE",720.9,{"v":717.1,"d":"717.10"},{"v":709.2,"d":"709.20"},{"v":697.5,"d":"697.50"},{"v":689.6,"d":"689.60"},{"v":728.8000000000001,"d":"728.80"},{"v":736.6999999999999,"d":"736.70"},{"v":748.4000000000001,"d":"748.40"},725,705.4,7.1425]
[138,"MOTHERSUMI",104.05,{"v":103.68333333333334,"d":"103.68"},{"v":101.36666666666667,"d":"101.37"},{"v":98.68333333333334,"d":"98.68"},{"v":96.36666666666667,"d":"96.37"},{"v":106.36666666666667,"d":"106.37"},{"v":108.68333333333334,"d":"108.68"},{"v":111.36666666666667,"d":"111.37"},106,101,58.68477]
[139,"MPHASIS",937.45,{"v":944.9333333333334,"d":"944.93"},{"v":926.9166666666667,"d":"926.92"},{"v":916.3833333333333,"d":"916.38"},{"v":898.3666666666667,"d":"898.37"},{"v":955.4666666666668,"d":"955.47"},{"v":973.4833333333335,"d":"973.48"},{"v":984.0166666666669,"d":"984.02"},962.95,934.4,5.83671]
[140,"MUTHOOTFIN",672.8,{"v":672.6333333333333,"d":"672.63"},{"v":659.2666666666667,"d":"659.27"},{"v":645.7333333333333,"d":"645.73"},{"v":632.3666666666667,"d":"632.37"},{"v":686.1666666666666,"d":"686.17"},{"v":699.5333333333332,"d":"699.53"},{"v":713.0666666666666,"d":"713.07"},686,659.1,11.81129]
[141,"NATCOPHARM",573.65,{"v":579.8166666666666,"d":"579.82"},{"v":560.9333333333332,"d":"560.93"},{"v":548.2166666666666,"d":"548.22"},{"v":529.3333333333331,"d":"529.33"},{"v":592.5333333333332,"d":"592.53"},{"v":611.4166666666666,"d":"611.42"},{"v":624.1333333333332,"d":"624.13"},598.7,567.1,1.40299]
[142,"NBCC",34.7,{"v":35.11666666666667,"d":"35.12"},{"v":33.43333333333334,"d":"33.43"},{"v":32.16666666666667,"d":"32.17"},{"v":30.48333333333334,"d":"30.48"},{"v":36.38333333333333,"d":"36.38"},{"v":38.066666666666656,"d":"38.07"},{"v":39.33333333333333,"d":"39.33"},36.8,33.85,229.2858]
[143,"NHPC",22.05,{"v":22.183333333333334,"d":"22.18"},{"v":21.866666666666667,"d":"21.87"},{"v":21.683333333333334,"d":"21.68"},{"v":21.366666666666667,"d":"21.37"},{"v":22.366666666666667,"d":"22.37"},{"v":22.683333333333337,"d":"22.68"},{"v":22.866666666666667,"d":"22.87"},22.5,22,15.38585]
[144,"NMDC",96.4,{"v":93.48333333333333,"d":"93.48"},{"v":89.71666666666667,"d":"89.72"},{"v":83.03333333333333,"d":"83.03"},{"v":79.26666666666667,"d":"79.27"},{"v":100.16666666666667,"d":"100.17"},{"v":103.93333333333335,"d":"103.93"},{"v":110.61666666666667,"d":"110.62"},97.25,86.8,224.01584]
[145,"NTPC",117.05,{"v":117.39999999999999,"d":"117.40"},{"v":115.89999999999998,"d":"115.90"},{"v":114.74999999999999,"d":"114.75"},{"v":113.24999999999997,"d":"113.25"},{"v":118.54999999999998,"d":"118.55"},{"v":120.05000000000001,"d":"120.05"},{"v":121.19999999999999,"d":"121.20"},118.9,116.25,97.18865]
[146,"NATIONALUM",45.75,{"v":45.583333333333336,"d":"45.58"},{"v":44.56666666666667,"d":"44.57"},{"v":43.38333333333333,"d":"43.38"},{"v":42.36666666666667,"d":"42.37"},{"v":46.76666666666667,"d":"46.77"},{"v":47.78333333333334,"d":"47.78"},{"v":48.966666666666676,"d":"48.97"},46.6,44.4,91.85846]
[147,"NESTLEIND",13681.55,{"v":13759.466666666667,"d":"13759.47"},{"v":13571.983333333334,"d":"13571.98"},{"v":13462.416666666666,"d":"13462.42"},{"v":13274.933333333332,"d":"13274.93"},{"v":13869.033333333335,"d":"13869.03"},{"v":14056.516666666668,"d":"14056.52"},{"v":14166.083333333336,"d":"14166.08"},13946.95,13649.9,0.83545]
[148,"OBEROIRLTY",490.4,{"v":495.4666666666667,"d":"495.47"},{"v":479.9333333333334,"d":"479.93"},{"v":469.4666666666667,"d":"469.47"},{"v":453.9333333333334,"d":"453.93"},{"v":505.9333333333334,"d":"505.93"},{"v":521.4666666666667,"d":"521.47"},{"v":531.9333333333334,"d":"531.93"},511,485,3.76962]
[149,"ONGC",128.2,{"v":129.4333333333333,"d":"129.43"},{"v":125.51666666666662,"d":"125.52"},{"v":122.83333333333331,"d":"122.83"},{"v":118.91666666666663,"d":"118.92"},{"v":132.11666666666662,"d":"132.12"},{"v":136.0333333333333,"d":"136.03"},{"v":138.7166666666666,"d":"138.72"},133.35,126.75,102.59184]
[150,"OIL",143,{"v":143.9,"d":"143.90"},{"v":141.10000000000002,"d":"141.10"},{"v":139.20000000000002,"d":"139.20"},{"v":136.40000000000003,"d":"136.40"},{"v":145.8,"d":"145.80"},{"v":148.60000000000002,"d":"148.60"},{"v":150.5,"d":"150.50"},146.7,142,9.12501]
[151,"OFSS",3080.15,{"v":3094.4,"d":"3094.40"},3039.75,2999.35,{"v":2944.7,"d":"2944.70"},{"v":3134.8,"d":"3134.80"},{"v":3189.4500000000007,"d":"3189.45"},{"v":3229.8500000000004,"d":"3229.85"},3149.05,3054,0.44901]
[152,"ORIENTBANK",58.95,{"v":59.300000000000004,"d":"59.30"},{"v":57.650000000000006,"d":"57.65"},56.35,{"v":54.7,"d":"54.70"},{"v":60.60000000000001,"d":"60.60"},62.25,{"v":63.55000000000001,"d":"63.55"},60.95,58,7.5062]
[153,"PIIND",1258.75,{"v":1270.5666666666666,"d":"1270.57"},{"v":1224.1333333333332,"d":"1224.13"},{"v":1189.5166666666667,"d":"1189.52"},{"v":1143.0833333333333,"d":"1143.08"},{"v":1305.1833333333332,"d":"1305.18"},{"v":1351.6166666666666,"d":"1351.62"},{"v":1386.2333333333331,"d":"1386.23"},1317,1235.95,3.31661]
[154,"PNBHOUSING",588.55,{"v":582.7833333333333,"d":"582.78"},{"v":560.7666666666667,"d":"560.77"},{"v":532.9833333333333,"d":"532.98"},{"v":510.9666666666667,"d":"510.97"},{"v":610.5666666666666,"d":"610.57"},{"v":632.5833333333333,"d":"632.58"},{"v":660.3666666666666,"d":"660.37"},604.8,555,3.1528]
[155,"PAGEIND",22022.75,{"v":22251.13333333333,"d":"22251.13"},{"v":21602.266666666663,"d":"21602.27"},{"v":21181.783333333333,"d":"21181.78"},{"v":20532.916666666664,"d":"20532.92"},{"v":22671.61666666666,"d":"22671.62"},{"v":23320.48333333333,"d":"23320.48"},{"v":23740.96666666666,"d":"23740.97"},22900,21830.65,0.22756]
[156,"PETRONET",258.65,{"v":258.6166666666667,"d":"258.62"},{"v":253.43333333333334,"d":"253.43"},{"v":248.21666666666667,"d":"248.22"},{"v":243.03333333333333,"d":"243.03"},{"v":263.83333333333337,"d":"263.83"},{"v":269.01666666666677,"d":"269.02"},{"v":274.23333333333335,"d":"274.23"},263.8,253.4,38.66087]
[157,"PFIZER",3259.15,{"v":3290,"d":"3290.00"},3215.15,3171.15,{"v":3096.3,"d":"3096.30"},{"v":3334,"d":"3334.00"},{"v":3408.8500000000004,"d":"3408.85"},3452.85,3364.85,3246,0.10086]
[158,"PIDILITIND",1439.25,{"v":1444.5833333333333,"d":"1444.58"},{"v":1421.9166666666665,"d":"1421.92"},{"v":1404.5833333333333,"d":"1404.58"},{"v":1381.9166666666665,"d":"1381.92"},{"v":1461.9166666666665,"d":"1461.92"},{"v":1484.583333333333,"d":"1484.58"},{"v":1501.9166666666665,"d":"1501.92"},1467.25,1427.25,4.24063]
[159,"PEL",1668.75,{"v":1664.5833333333333,"d":"1664.58"},{"v":1624.1666666666665,"d":"1624.17"},{"v":1579.5833333333333,"d":"1579.58"},{"v":1539.1666666666665,"d":"1539.17"},{"v":1709.1666666666665,"d":"1709.17"},{"v":1749.583333333333,"d":"1749.58"},{"v":1794.1666666666665,"d":"1794.17"},1705,1620,24.90441]
[160,"PFC",95.8,{"v":97.13333333333333,"d":"97.13"},{"v":91.86666666666665,"d":"91.87"},{"v":87.93333333333332,"d":"87.93"},{"v":82.66666666666664,"d":"82.67"},{"v":101.06666666666665,"d":"101.07"},{"v":106.33333333333333,"d":"106.33"},{"v":110.26666666666665,"d":"110.27"},102.4,93.2,131.37217]
[161,"POWERGRID",196.5,{"v":198.38333333333333,"d":"198.38"},{"v":194.11666666666665,"d":"194.12"},{"v":191.73333333333332,"d":"191.73"},{"v":187.46666666666664,"d":"187.47"},{"v":200.76666666666665,"d":"200.77"},{"v":205.0333333333333,"d":"205.03"},{"v":207.41666666666666,"d":"207.42"},202.65,196,42.94378]
[162,"PRESTIGE",284.4,{"v":285.46666666666664,"d":"285.47"},{"v":279.1833333333333,"d":"279.18"},{"v":273.96666666666664,"d":"273.97"},{"v":267.6833333333333,"d":"267.68"},{"v":290.6833333333333,"d":"290.68"},{"v":296.9666666666667,"d":"296.97"},{"v":302.1833333333333,"d":"302.18"},291.75,280.25,0.41763]
[163,"PGHH",11989.4,{"v":12071.783333333335,"d":"12071.78"},{"v":11853.56666666667,"d":"11853.57"},{"v":11717.733333333335,"d":"11717.73"},{"v":11499.51666666667,"d":"11499.52"},{"v":12207.616666666669,"d":"12207.62"},{"v":12425.833333333332,"d":"12425.83"},{"v":12561.666666666668,"d":"12561.67"},12290,11935.95,0.02469]
[164,"PNB",58.7,{"v":59.333333333333336,"d":"59.33"},{"v":55.71666666666667,"d":"55.72"},{"v":52.733333333333334,"d":"52.73"},{"v":49.11666666666667,"d":"49.12"},{"v":62.31666666666667,"d":"62.32"},{"v":65.93333333333334,"d":"65.93"},{"v":68.91666666666667,"d":"68.92"},62.95,56.35,349.76291]
[165,"QUESS",455.05,{"v":460.2,"d":"460.20"},{"v":445.4,"d":"445.40"},435.75,420.95,{"v":469.84999999999997,"d":"469.85"},{"v":484.65000000000003,"d":"484.65"},{"v":494.29999999999995,"d":"494.30"},475,450.55,6.33906]
[166,"RBLBANK",299.35,{"v":298.3333333333333,"d":"298.33"},{"v":258.0666666666666,"d":"258.07"},{"v":216.7833333333333,"d":"216.78"},{"v":176.5166666666666,"d":"176.52"},{"v":339.6166666666666,"d":"339.62"},{"v":379.8833333333334,"d":"379.88"},{"v":421.16666666666663,"d":"421.17"},338.6,257.05,425.98532]
[167,"RECLTD",123.6,123.45,121.25,{"v":118.89999999999999,"d":"118.90"},{"v":116.69999999999999,"d":"116.70"},{"v":125.80000000000001,"d":"125.80"},{"v":128.00000000000003,"d":"128.00"},{"v":130.35000000000002,"d":"130.35"},125.65,121.1,65.46324]
[168,"RAJESHEXPO",673.65,{"v":677.1166666666667,"d":"677.12"},{"v":666.2333333333333,"d":"666.23"},{"v":658.8166666666667,"d":"658.82"},{"v":647.9333333333334,"d":"647.93"},{"v":684.5333333333333,"d":"684.53"},{"v":695.4166666666667,"d":"695.42"},{"v":702.8333333333333,"d":"702.83"},688,669.7,1.90025]
[169,"RELIANCE",1304.9,{"v":1313.3999999999999,"d":"1313.40"},{"v":1284.7999999999997,"d":"1284.80"},{"v":1264.6999999999998,"d":"1264.70"},{"v":1236.0999999999997,"d":"1236.10"},{"v":1333.4999999999998,"d":"1333.50"},{"v":1362.0999999999997,"d":"1362.10"},{"v":1382.1999999999998,"d":"1382.20"},1342,1293.3,81.92597]
[170,"RNAM",265.7,{"v":263.91666666666663,"d":"263.92"},{"v":257.9333333333333,"d":"257.93"},{"v":250.16666666666663,"d":"250.17"},{"v":244.18333333333328,"d":"244.18"},{"v":271.6833333333333,"d":"271.68"},{"v":277.66666666666663,"d":"277.67"},{"v":285.4333333333333,"d":"285.43"},269.9,256.15,20.89958]
[171,"SBILIFE",827.65,{"v":826.8833333333333,"d":"826.88"},{"v":804.7666666666667,"d":"804.77"},{"v":781.8833333333333,"d":"781.88"},{"v":759.7666666666667,"d":"759.77"},{"v":849.7666666666667,"d":"849.77"},{"v":871.8833333333332,"d":"871.88"},{"v":894.7666666666667,"d":"894.77"},849,804,7.59109]
[172,"SRF",2683,2698.35,{"v":2636.7,"d":"2636.70"},{"v":2590.4,"d":"2590.40"},2528.75,{"v":2744.6499999999996,"d":"2744.65"},{"v":2806.3,"d":"2806.30"},{"v":2852.5999999999995,"d":"2852.60"},2760,2652.05,3.58647]
[173,"SHREECEM",18593.75,{"v":18691.399999999998,"d":"18691.40"},{"v":18252.349999999995,"d":"18252.35"},{"v":17910.949999999997,"d":"17910.95"},{"v":17471.899999999994,"d":"17471.90"},{"v":19032.799999999996,"d":"19032.80"},19471.85,{"v":19813.249999999996,"d":"19813.25"},19130.45,18350,0.20868]
[174,"SRTRANSFIN",1045.15,{"v":1054.2666666666667,"d":"1054.27"},{"v":1017.3833333333332,"d":"1017.38"},{"v":989.6166666666666,"d":"989.62"},{"v":952.7333333333331,"d":"952.73"},{"v":1082.0333333333333,"d":"1082.03"},{"v":1118.916666666667,"d":"1118.92"},{"v":1146.6833333333334,"d":"1146.68"},1091.15,1026.5,11.67059]
[175,"SIEMENS",1543.25,1540.45,{"v":1515.9,"d":"1515.90"},1488.55,{"v":1464,"d":"1464.00"},{"v":1567.8000000000002,"d":"1567.80"},1592.35,{"v":1619.7000000000003,"d":"1619.70"},1565,1513.1,11.30864]
[176,"SBIN",255.95,{"v":259,"d":"259.00"},{"v":242.5,"d":"242.50"},229.05,212.55,272.45,288.95,{"v":302.4,"d":"302.40"},275.5,245.55,793.50077]
[177,"SAIL",32.1,{"v":32.4,"d":"32.40"},{"v":31,"d":"31.00"},{"v":29.900000000000002,"d":"29.90"},{"v":28.500000000000004,"d":"28.50"},{"v":33.5,"d":"33.50"},{"v":34.89999999999999,"d":"34.90"},{"v":35.99999999999999,"d":"36.00"},33.8,31.3,333.74777]
[178,"STRTECH",151.4,{"v":151.53333333333333,"d":"151.53"},{"v":144.36666666666667,"d":"144.37"},{"v":137.33333333333334,"d":"137.33"},{"v":130.16666666666669,"d":"130.17"},{"v":158.56666666666666,"d":"158.57"},{"v":165.73333333333335,"d":"165.73"},{"v":172.76666666666665,"d":"172.77"},158.7,144.5,10.51012]
[179,"SUNPHARMA",386.55,{"v":387.6833333333334,"d":"387.68"},{"v":378.9666666666668,"d":"378.97"},{"v":371.38333333333344,"d":"371.38"},{"v":362.66666666666686,"d":"362.67"},{"v":395.26666666666677,"d":"395.27"},{"v":403.98333333333335,"d":"403.98"},{"v":411.5666666666667,"d":"411.57"},396.4,380.1,43.08157]
[180,"SUNTV",477.9,{"v":473.81666666666666,"d":"473.82"},{"v":463.3333333333333,"d":"463.33"},{"v":448.76666666666665,"d":"448.77"},{"v":438.2833333333333,"d":"438.28"},{"v":488.3833333333333,"d":"488.38"},{"v":498.8666666666667,"d":"498.87"},{"v":513.4333333333334,"d":"513.43"},484.3,459.25,27.15261]
[181,"SYNGENE",307.7,{"v":308.56666666666666,"d":"308.57"},{"v":303.6333333333333,"d":"303.63"},{"v":299.56666666666666,"d":"299.57"},{"v":294.6333333333333,"d":"294.63"},{"v":312.6333333333333,"d":"312.63"},{"v":317.5666666666666,"d":"317.57"},{"v":321.6333333333333,"d":"321.63"},313.5,304.5,0.43168]
[182,"TVSMOTOR",419.6,{"v":418.40000000000003,"d":"418.40"},{"v":412.30000000000007,"d":"412.30"},{"v":405.00000000000006,"d":"405.00"},{"v":398.9000000000001,"d":"398.90"},{"v":425.70000000000005,"d":"425.70"},{"v":431.80000000000007,"d":"431.80"},{"v":439.1,"d":"439.10"},424.5,411.1,15.93936]
[183,"TATACHEM",582.3,{"v":586.0166666666665,"d":"586.02"},{"v":572.3833333333331,"d":"572.38"},{"v":562.4666666666666,"d":"562.47"},{"v":548.8333333333331,"d":"548.83"},{"v":595.933333333333,"d":"595.93"},{"v":609.5666666666665,"d":"609.57"},{"v":619.483333333333,"d":"619.48"},599.65,576.1,4.89015]
[184,"TCS",2059.95,{"v":2065.2,"d":"2065.20"},{"v":2034.4499999999998,"d":"2034.45"},2008.95,{"v":1978.2,"d":"1978.20"},{"v":2090.7,"d":"2090.70"},2121.45,{"v":2146.9499999999994,"d":"2146.95"},2095.95,2039.7,33.42877]
[185,"TATAGLOBAL",270.65,{"v":271.6166666666667,"d":"271.62"},{"v":266.3833333333333,"d":"266.38"},{"v":262.1166666666667,"d":"262.12"},{"v":256.8833333333333,"d":"256.88"},{"v":275.8833333333333,"d":"275.88"},{"v":281.1166666666667,"d":"281.12"},{"v":285.3833333333333,"d":"285.38"},276.85,267.35,35.32083]
[186,"TATAMTRDVR",51.6,{"v":52.21666666666667,"d":"52.22"},{"v":49.88333333333334,"d":"49.88"},{"v":48.16666666666667,"d":"48.17"},{"v":45.83333333333334,"d":"45.83"},{"v":53.93333333333334,"d":"53.93"},{"v":56.266666666666666,"d":"56.27"},{"v":57.983333333333334,"d":"57.98"},54.55,50.5,55.85213]
[187,"TATAMOTORS",115.3,116.05,112.25,{"v":109.2,"d":"109.20"},{"v":105.4,"d":"105.40"},{"v":119.1,"d":"119.10"},{"v":122.89999999999998,"d":"122.90"},{"v":125.94999999999999,"d":"125.95"},119.85,113,402.32789]
[188,"TATAPOWER",59.35,{"v":60.31666666666666,"d":"60.32"},{"v":57.783333333333324,"d":"57.78"},{"v":56.21666666666666,"d":"56.22"},{"v":53.68333333333332,"d":"53.68"},{"v":61.883333333333326,"d":"61.88"},{"v":64.41666666666666,"d":"64.42"},{"v":65.98333333333332,"d":"65.98"},62.85,58.75,90.81992]
[189,"TATASTEEL",351.55,353.45,{"v":342.2,"d":"342.20"},332.85,{"v":321.6,"d":"321.60"},{"v":362.79999999999995,"d":"362.80"},{"v":374.04999999999995,"d":"374.05"},{"v":383.3999999999999,"d":"383.40"},364.7,344.1,125.64189]
[190,"TECHM",704.95,706.65,{"v":698.3,"d":"698.30"},691.65,{"v":683.3,"d":"683.30"},{"v":713.3,"d":"713.30"},{"v":721.6500000000001,"d":"721.65"},{"v":728.3,"d":"728.30"},715,700,17.0948]
[191,"NIACL",106.1,{"v":108.08333333333333,"d":"108.08"},{"v":102.11666666666666,"d":"102.12"},{"v":98.13333333333333,"d":"98.13"},{"v":92.16666666666666,"d":"92.17"},{"v":112.06666666666666,"d":"112.07"},{"v":118.03333333333333,"d":"118.03"},{"v":122.01666666666667,"d":"122.02"},114.05,104.1,2.24052]
[192,"RAMCOCEM",734.75,{"v":740.0500000000001,"d":"740.05"},{"v":724.6500000000001,"d":"724.65"},{"v":714.5500000000001,"d":"714.55"},{"v":699.1500000000001,"d":"699.15"},{"v":750.1500000000001,"d":"750.15"},765.55,{"v":775.6500000000001,"d":"775.65"},755.45,729.95,5.18198]
[193,"TITAN",1280.6,{"v":1281.9833333333333,"d":"1281.98"},{"v":1266.1666666666667,"d":"1266.17"},{"v":1251.7333333333333,"d":"1251.73"},{"v":1235.9166666666667,"d":"1235.92"},{"v":1296.4166666666667,"d":"1296.42"},{"v":1312.2333333333333,"d":"1312.23"},{"v":1326.6666666666667,"d":"1326.67"},1297.8,1267.55,14.54512]
[194,"TORNTPHARM",1616.25,{"v":1631.2833333333335,"d":"1631.28"},{"v":1592.566666666667,"d":"1592.57"},{"v":1568.8833333333334,"d":"1568.88"},{"v":1530.166666666667,"d":"1530.17"},{"v":1654.9666666666672,"d":"1654.97"},{"v":1693.6833333333338,"d":"1693.68"},{"v":1717.3666666666672,"d":"1717.37"},1670,1607.6,1.78754]
[195,"TORNTPOWER",282.6,{"v":287.3333333333333,"d":"287.33"},{"v":275.91666666666663,"d":"275.92"},{"v":269.2333333333333,"d":"269.23"},{"v":257.8166666666666,"d":"257.82"},{"v":294.01666666666665,"d":"294.02"},{"v":305.4333333333333,"d":"305.43"},{"v":312.1166666666667,"d":"312.12"},298.75,280.65,21.78536]
[196,"UPL",594.95,{"v":597.9333333333334,"d":"597.93"},{"v":581.5166666666668,"d":"581.52"},{"v":568.0833333333334,"d":"568.08"},{"v":551.6666666666667,"d":"551.67"},{"v":611.3666666666668,"d":"611.37"},{"v":627.7833333333333,"d":"627.78"},{"v":641.2166666666668,"d":"641.22"},614.35,584.5,45.48803]
[197,"ULTRACEMCO",4212.6,{"v":4259.2,"d":"4259.20"},{"v":4108.4,"d":"4108.40"},{"v":4004.2,"d":"4004.20"},{"v":3853.3999999999996,"d":"3853.40"},{"v":4363.4,"d":"4363.40"},{"v":4514.200000000001,"d":"4514.20"},{"v":4618.4,"d":"4618.40"},4410,4155,3.6244]
[198,"UNIONBANK",50.9,{"v":51.21666666666666,"d":"51.22"},{"v":48.633333333333326,"d":"48.63"},{"v":46.36666666666667,"d":"46.37"},{"v":43.78333333333333,"d":"43.78"},{"v":53.48333333333332,"d":"53.48"},{"v":56.06666666666665,"d":"56.07"},{"v":58.333333333333314,"d":"58.33"},53.8,48.95,134.18964]
[199,"UBL",1324.8,{"v":1328.8166666666666,"d":"1328.82"},{"v":1303.5833333333333,"d":"1303.58"},{"v":1282.3666666666666,"d":"1282.37"},{"v":1257.1333333333332,"d":"1257.13"},{"v":1350.0333333333333,"d":"1350.03"},{"v":1375.2666666666669,"d":"1375.27"},{"v":1396.4833333333333,"d":"1396.48"},1354.05,1307.6,5.26187]
[200,"MCDOWELL-N",643.95,{"v":649,"d":"649.00"},630.25,616.55,{"v":597.8,"d":"597.80"},{"v":662.7,"d":"662.70"},681.45,{"v":695.1500000000001,"d":"695.15"},667.75,635.3,11.20197]
[201,"VGUARD",220.75,{"v":221.45000000000002,"d":"221.45"},{"v":214.95000000000005,"d":"214.95"},{"v":209.15000000000003,"d":"209.15"},{"v":202.65000000000006,"d":"202.65"},{"v":227.25000000000003,"d":"227.25"},{"v":233.74999999999997,"d":"233.75"},239.55,227.95,215.65,2.48701]
[202,"VARROC",447.65,{"v":448.2,"d":"448.20"},431.45,415.25,{"v":398.5,"d":"398.50"},{"v":464.4,"d":"464.40"},481.15,{"v":497.34999999999997,"d":"497.35"},464.95,432,0.17067]
[203,"VEDL",151.3,{"v":150.9,"d":"150.90"},{"v":145.70000000000002,"d":"145.70"},{"v":140.10000000000002,"d":"140.10"},{"v":134.90000000000003,"d":"134.90"},{"v":156.5,"d":"156.50"},{"v":161.7,"d":"161.70"},{"v":167.29999999999998,"d":"167.30"},156.1,145.3,94.30842]
[204,"IDEA",5.4,{"v":5.633333333333333,"d":"5.63"},{"v":4.966666666666666,"d":"4.97"},{"v":4.533333333333333,"d":"4.53"},{"v":3.8666666666666663,"d":"3.87"},{"v":6.0666666666666655,"d":"6.07"},{"v":6.733333333333333,"d":"6.73"},{"v":7.166666666666665,"d":"7.17"},6.3,5.2,2196.53425]
[205,"VOLTAS",674.65,{"v":680.6,"d":"680.60"},{"v":664.6,"d":"664.60"},654.55,638.55,{"v":690.6500000000001,"d":"690.65"},{"v":706.6500000000001,"d":"706.65"},{"v":716.7000000000002,"d":"716.70"},696.6,670.55,15.231]
[206,"WIPRO",233.5,{"v":235.38333333333333,"d":"235.38"},{"v":230.31666666666666,"d":"230.32"},{"v":227.13333333333333,"d":"227.13"},{"v":222.06666666666666,"d":"222.07"},{"v":238.56666666666666,"d":"238.57"},{"v":243.63333333333333,"d":"243.63"},{"v":246.81666666666666,"d":"246.82"},240.45,232.2,43.7733]
[207,"YESBANK",32,{"v":35.1,"d":"35.10"},{"v":25.900000000000006,"d":"25.90"},{"v":19.800000000000004,"d":"19.80"},{"v":10.600000000000009,"d":"10.60"},{"v":41.2,"d":"41.20"},{"v":50.400000000000006,"d":"50.40"},{"v":56.5,"d":"56.50"},44.3,29,8089.59169]
[208,"ZEEL",233.15,{"v":234.63333333333333,"d":"234.63"},{"v":197.66666666666663,"d":"197.67"},{"v":162.1833333333333,"d":"162.18"},{"v":125.21666666666661,"d":"125.22"},{"v":270.1166666666667,"d":"270.12"},{"v":307.08333333333337,"d":"307.08"},{"v":342.56666666666666,"d":"342.57"},271.6,199.15,335.4499]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20008.2,{"v":20246.399999999998,"d":"20246.40"},{"v":19711.799999999996,"d":"19711.80"},{"v":19415.399999999998,"d":"19415.40"},{"v":18880.799999999996,"d":"18880.80"},{"v":20542.799999999996,"d":"20542.80"},{"v":21077.399999999994,"d":"21077.40"},{"v":21373.799999999996,"d":"21373.80"},20781,19950,0.02761]
[2,"ACC",1575.7,{"v":1586.0500000000002,"d":"1586.05"},{"v":1544.7000000000003,"d":"1544.70"},{"v":1513.7,"d":"1513.70"},{"v":1472.3500000000001,"d":"1472.35"},{"v":1617.0500000000004,"d":"1617.05"},{"v":1658.4000000000003,"d":"1658.40"},{"v":1689.4000000000005,"d":"1689.40"},1627.4,1555.05,4.60449]
[3,"AIAENG",1707.45,{"v":1729.5833333333333,"d":"1729.58"},{"v":1659.8666666666666,"d":"1659.87"},{"v":1612.2833333333333,"d":"1612.28"},{"v":1542.5666666666666,"d":"1542.57"},{"v":1777.1666666666665,"d":"1777.17"},{"v":1846.8833333333332,"d":"1846.88"},{"v":1894.4666666666665,"d":"1894.47"},1799.3,1682,0.15769]
[4,"APLAPOLLO",1360.65,{"v":1362.2,"d":"1362.20"},1348.45,1336.25,{"v":1322.5,"d":"1322.50"},{"v":1374.4,"d":"1374.40"},1388.15,{"v":1400.3500000000001,"d":"1400.35"},1375.95,1350,0.16996]
[5,"AUBANK",653.9,{"v":654.2666666666667,"d":"654.27"},{"v":644.6333333333333,"d":"644.63"},{"v":635.3666666666667,"d":"635.37"},{"v":625.7333333333333,"d":"625.73"},{"v":663.5333333333333,"d":"663.53"},{"v":673.1666666666665,"d":"673.17"},{"v":682.4333333333333,"d":"682.43"},663.9,645,2.36795]
[6,"AAVAS",1580.2,{"v":1584.3666666666668,"d":"1584.37"},{"v":1557.9333333333336,"d":"1557.93"},{"v":1535.6666666666667,"d":"1535.67"},{"v":1509.2333333333336,"d":"1509.23"},{"v":1606.6333333333337,"d":"1606.63"},{"v":1633.066666666667,"d":"1633.07"},{"v":1655.3333333333337,"d":"1655.33"},1610.8,1562.1,0.06107]
[7,"ABBOTINDIA",10861,{"v":10828.966666666667,"d":"10828.97"},{"v":10587.933333333334,"d":"10587.93"},{"v":10314.866666666667,"d":"10314.87"},{"v":10073.833333333334,"d":"10073.83"},{"v":11102.033333333335,"d":"11102.03"},{"v":11343.066666666668,"d":"11343.07"},{"v":11616.133333333335,"d":"11616.13"},11070,10555.9,0.0817]
[8,"ADANIGAS",130.4,{"v":131.78333333333333,"d":"131.78"},{"v":127.16666666666666,"d":"127.17"},{"v":123.93333333333334,"d":"123.93"},{"v":119.31666666666666,"d":"119.32"},{"v":135.01666666666665,"d":"135.02"},{"v":139.63333333333333,"d":"139.63"},{"v":142.86666666666665,"d":"142.87"},136.4,128.55,9.71007]
[9,"ADANIGREEN",56.5,{"v":57.23333333333333,"d":"57.23"},{"v":55.16666666666666,"d":"55.17"},{"v":53.83333333333333,"d":"53.83"},{"v":51.76666666666666,"d":"51.77"},{"v":58.566666666666656,"d":"58.57"},{"v":60.63333333333333,"d":"60.63"},{"v":61.966666666666654,"d":"61.97"},59.3,55.9,14.33723]
[10,"ADANIPORTS",404.05,{"v":407.8500000000001,"d":"407.85"},{"v":397.8000000000002,"d":"397.80"},{"v":391.5500000000001,"d":"391.55"},{"v":381.5000000000002,"d":"381.50"},{"v":414.10000000000014,"d":"414.10"},424.15,{"v":430.4000000000001,"d":"430.40"},417.9,401.6,25.3276]
[11,"ADANIPOWER",61.75,{"v":62.416666666666664,"d":"62.42"},{"v":59.58333333333333,"d":"59.58"},{"v":57.416666666666664,"d":"57.42"},{"v":54.58333333333333,"d":"54.58"},{"v":64.58333333333333,"d":"64.58"},{"v":67.41666666666666,"d":"67.42"},{"v":69.58333333333333,"d":"69.58"},65.25,60.25,99.45041]
[12,"ADANITRANS",224.35,{"v":225.66666666666666,"d":"225.67"},{"v":221.33333333333331,"d":"221.33"},{"v":218.31666666666666,"d":"218.32"},{"v":213.98333333333332,"d":"213.98"},{"v":228.6833333333333,"d":"228.68"},{"v":233.01666666666662,"d":"233.02"},{"v":236.0333333333333,"d":"236.03"},230,222.65,0.63095]
[13,"ABCAPITAL",81.4,{"v":81.36666666666667,"d":"81.37"},{"v":76.73333333333335,"d":"76.73"},{"v":72.06666666666668,"d":"72.07"},{"v":67.43333333333335,"d":"67.43"},{"v":86.03333333333335,"d":"86.03"},{"v":90.66666666666667,"d":"90.67"},{"v":95.33333333333334,"d":"95.33"},86,76.7,34.05311]
[14,"ABFRL",206.5,{"v":205.71666666666667,"d":"205.72"},{"v":201.28333333333333,"d":"201.28"},{"v":196.06666666666666,"d":"196.07"},{"v":191.63333333333333,"d":"191.63"},{"v":210.93333333333334,"d":"210.93"},{"v":215.36666666666667,"d":"215.37"},{"v":220.58333333333334,"d":"220.58"},210.15,200.5,2.89021]
[15,"ADVENZYMES",149.15,{"v":153.1,"d":"153.10"},144.75,140.35,{"v":132,"d":"132.00"},{"v":157.5,"d":"157.50"},{"v":165.84999999999997,"d":"165.85"},170.25,161.45,148.7,1.04067]
[16,"AEGISCHEM",175.6,{"v":177.13333333333333,"d":"177.13"},{"v":171.46666666666664,"d":"171.47"},{"v":167.33333333333331,"d":"167.33"},{"v":161.66666666666663,"d":"161.67"},{"v":181.26666666666665,"d":"181.27"},{"v":186.93333333333334,"d":"186.93"},{"v":191.06666666666666,"d":"191.07"},182.8,173,1.05471]
[17,"AJANTPHARM",997,{"v":997.5166666666668,"d":"997.52"},{"v":976.1333333333336,"d":"976.13"},{"v":955.2666666666668,"d":"955.27"},{"v":933.8833333333336,"d":"933.88"},{"v":1018.3833333333336,"d":"1018.38"},{"v":1039.7666666666669,"d":"1039.77"},{"v":1060.6333333333337,"d":"1060.63"},1018.9,976.65,0.57424]
[18,"AKZOINDIA",1908.9,{"v":1922.6333333333332,"d":"1922.63"},{"v":1880.2666666666664,"d":"1880.27"},{"v":1851.6333333333332,"d":"1851.63"},{"v":1809.2666666666664,"d":"1809.27"},{"v":1951.2666666666664,"d":"1951.27"},{"v":1993.6333333333332,"d":"1993.63"},{"v":2022.2666666666664,"d":"2022.27"},1965,1894,0.10456]
[19,"APLLTD",517.15,{"v":515.4,"d":"515.40"},{"v":511.0999999999999,"d":"511.10"},{"v":505.04999999999995,"d":"505.05"},{"v":500.7499999999999,"d":"500.75"},{"v":521.4499999999999,"d":"521.45"},{"v":525.7499999999999,"d":"525.75"},{"v":531.8,"d":"531.80"},519.7,509.35,0.39092]
[20,"ALKEM",1949.7,{"v":1943.0333333333335,"d":"1943.03"},{"v":1916.666666666667,"d":"1916.67"},{"v":1883.6333333333334,"d":"1883.63"},{"v":1857.2666666666669,"d":"1857.27"},{"v":1976.066666666667,"d":"1976.07"},{"v":2002.4333333333334,"d":"2002.43"},{"v":2035.4666666666672,"d":"2035.47"},1969.4,1910,0.56258]
[21,"ALBK",27.8,{"v":28.03333333333333,"d":"28.03"},{"v":26.866666666666664,"d":"26.87"},{"v":25.933333333333334,"d":"25.93"},{"v":24.766666666666666,"d":"24.77"},{"v":28.96666666666666,"d":"28.97"},{"v":30.133333333333333,"d":"30.13"},{"v":31.06666666666666,"d":"31.07"},29.2,27.1,10.75168]
[22,"ALLCARGO",103.65,{"v":103.33333333333333,"d":"103.33"},{"v":99.46666666666665,"d":"99.47"},{"v":95.28333333333333,"d":"95.28"},{"v":91.41666666666666,"d":"91.42"},{"v":107.51666666666665,"d":"107.52"},{"v":111.38333333333333,"d":"111.38"},{"v":115.56666666666665,"d":"115.57"},107.2,99.15,2.70857]
[23,"AMARAJABAT",703.3,{"v":709.9166666666666,"d":"709.92"},{"v":691.9333333333333,"d":"691.93"},{"v":680.5666666666666,"d":"680.57"},{"v":662.5833333333333,"d":"662.58"},{"v":721.2833333333333,"d":"721.28"},{"v":739.2666666666667,"d":"739.27"},{"v":750.6333333333333,"d":"750.63"},727.9,698.55,3.86292]
[24,"AMBER",904.6,{"v":898.9500000000002,"d":"898.95"},{"v":873.4500000000003,"d":"873.45"},{"v":842.3000000000001,"d":"842.30"},{"v":816.8000000000002,"d":"816.80"},{"v":930.1000000000004,"d":"930.10"},{"v":955.6000000000001,"d":"955.60"},{"v":986.7500000000005,"d":"986.75"},924.45,867.8,1.02959]
[25,"AMBUJACEM",199.85,{"v":199.73333333333335,"d":"199.73"},{"v":193.8166666666667,"d":"193.82"},{"v":187.78333333333333,"d":"187.78"},{"v":181.86666666666667,"d":"181.87"},{"v":205.7666666666667,"d":"205.77"},{"v":211.68333333333334,"d":"211.68"},{"v":217.71666666666673,"d":"217.72"},205.65,193.7,39.40452]
[26,"ANDHRABANK",16.7,{"v":16.650000000000002,"d":"16.65"},{"v":15.600000000000005,"d":"15.60"},{"v":14.500000000000004,"d":"14.50"},{"v":13.450000000000006,"d":"13.45"},{"v":17.750000000000004,"d":"17.75"},{"v":18.8,"d":"18.80"},{"v":19.900000000000002,"d":"19.90"},17.7,15.55,8.42045]
[27,"APOLLOHOSP",1369.25,{"v":1379.5666666666666,"d":"1379.57"},{"v":1350.1833333333332,"d":"1350.18"},{"v":1331.1166666666666,"d":"1331.12"},{"v":1301.7333333333331,"d":"1301.73"},{"v":1398.6333333333332,"d":"1398.63"},{"v":1428.0166666666664,"d":"1428.02"},{"v":1447.0833333333333,"d":"1447.08"},1408.95,1360.5,3.56435]
[28,"APOLLOTYRE",169.1,{"v":173,"d":"173.00"},163.45,{"v":157.79999999999998,"d":"157.80"},{"v":148.24999999999997,"d":"148.25"},178.65,{"v":188.20000000000002,"d":"188.20"},{"v":193.85000000000002,"d":"193.85"},182.55,167.35,50.19342]
[29,"ARVINDFASN",427.15,{"v":428.6333333333334,"d":"428.63"},{"v":423.41666666666674,"d":"423.42"},{"v":419.68333333333334,"d":"419.68"},{"v":414.4666666666667,"d":"414.47"},{"v":432.3666666666668,"d":"432.37"},{"v":437.58333333333337,"d":"437.58"},{"v":441.31666666666683,"d":"441.32"},433.85,424.9,0.27137]
[30,"ASHOKLEY",65.95,{"v":66.89999999999999,"d":"66.90"},{"v":64.04999999999998,"d":"64.05"},{"v":62.14999999999999,"d":"62.15"},{"v":59.29999999999998,"d":"59.30"},{"v":68.79999999999998,"d":"68.80"},{"v":71.64999999999998,"d":"71.65"},{"v":73.54999999999998,"d":"73.55"},69.75,65,407.92618]
[31,"ASHOKA",97.25,{"v":97.73333333333333,"d":"97.73"},{"v":95.96666666666667,"d":"95.97"},{"v":94.68333333333334,"d":"94.68"},{"v":92.91666666666667,"d":"92.92"},{"v":99.01666666666667,"d":"99.02"},{"v":100.78333333333335,"d":"100.78"},{"v":102.06666666666666,"d":"102.07"},99.5,96.45,3.30501]
[32,"ASIANPAINT",1766.1,{"v":1774.3333333333333,"d":"1774.33"},{"v":1748.7666666666664,"d":"1748.77"},{"v":1731.4333333333332,"d":"1731.43"},{"v":1705.8666666666663,"d":"1705.87"},{"v":1791.6666666666665,"d":"1791.67"},{"v":1817.2333333333336,"d":"1817.23"},{"v":1834.5666666666666,"d":"1834.57"},1799.9,1757,13.17945]
[33,"ASTERDM",115.95,{"v":116.26666666666667,"d":"116.27"},{"v":113.73333333333333,"d":"113.73"},{"v":111.51666666666667,"d":"111.52"},{"v":108.98333333333333,"d":"108.98"},{"v":118.48333333333333,"d":"118.48"},{"v":121.01666666666667,"d":"121.02"},{"v":123.23333333333333,"d":"123.23"},118.8,114.05,0.32362]
[34,"ASTRAZEN",2267.95,{"v":2291.983333333333,"d":"2291.98"},{"v":2229.9666666666662,"d":"2229.97"},{"v":2191.983333333333,"d":"2191.98"},{"v":2129.9666666666662,"d":"2129.97"},{"v":2329.9666666666662,"d":"2329.97"},{"v":2391.9833333333336,"d":"2391.98"},{"v":2429.9666666666662,"d":"2429.97"},2354,2254,0.16044]
[35,"ASTRAL",1146.3,{"v":1138.9166666666665,"d":"1138.92"},{"v":1118.4833333333331,"d":"1118.48"},{"v":1090.6666666666665,"d":"1090.67"},{"v":1070.2333333333331,"d":"1070.23"},{"v":1166.7333333333331,"d":"1166.73"},{"v":1187.1666666666665,"d":"1187.17"},{"v":1214.9833333333331,"d":"1214.98"},1159.35,1111.1,2.02752]
[36,"ATUL",3975.6,{"v":3995.866666666667,"d":"3995.87"},{"v":3921.7333333333336,"d":"3921.73"},{"v":3867.866666666667,"d":"3867.87"},{"v":3793.7333333333336,"d":"3793.73"},{"v":4049.7333333333336,"d":"4049.73"},{"v":4123.866666666667,"d":"4123.87"},{"v":4177.733333333334,"d":"4177.73"},4070,3942,0.09532]
[37,"AUROPHARMA",576.2,{"v":580.0666666666667,"d":"580.07"},{"v":563.6333333333334,"d":"563.63"},{"v":551.0666666666667,"d":"551.07"},{"v":534.6333333333334,"d":"534.63"},{"v":592.6333333333334,"d":"592.63"},{"v":609.0666666666666,"d":"609.07"},{"v":621.6333333333334,"d":"621.63"},596.5,567.5,16.31987]
[38,"AVANTIFEED",360.35,{"v":361.51666666666665,"d":"361.52"},{"v":352.3333333333333,"d":"352.33"},{"v":344.31666666666666,"d":"344.32"},{"v":335.1333333333333,"d":"335.13"},{"v":369.5333333333333,"d":"369.53"},{"v":378.7166666666667,"d":"378.72"},{"v":386.7333333333333,"d":"386.73"},370.7,353.5,2.08438]
[39,"DMART",1896,{"v":1891,"d":"1891.00"},{"v":1865,"d":"1865.00"},{"v":1834,"d":"1834.00"},{"v":1808,"d":"1808.00"},{"v":1922,"d":"1922.00"},{"v":1948,"d":"1948.00"},{"v":1979,"d":"1979.00"},1917,1860,5.67281]
[40,"AXISBANK",679.15,{"v":678.8833333333333,"d":"678.88"},{"v":656.5166666666667,"d":"656.52"},{"v":633.8833333333333,"d":"633.88"},{"v":611.5166666666667,"d":"611.52"},{"v":701.5166666666667,"d":"701.52"},{"v":723.8833333333332,"d":"723.88"},{"v":746.5166666666667,"d":"746.52"},701.25,656.25,494.42205]
[41,"BASF",979.1,{"v":988.0500000000001,"d":"988.05"},{"v":965.1500000000001,"d":"965.15"},{"v":951.2,"d":"951.20"},{"v":928.3000000000001,"d":"928.30"},{"v":1002.0000000000001,"d":"1002.00"},{"v":1024.9,"d":"1024.90"},{"v":1038.8500000000001,"d":"1038.85"},1010.95,974.1,0.13402]
[42,"BEML",946.25,948.75,{"v":922.5,"d":"922.50"},898.75,{"v":872.5,"d":"872.50"},{"v":972.5,"d":"972.50"},998.75,{"v":1022.5,"d":"1022.50"},975,925,9.67011]
[43,"BSE",564.45,{"v":564.5,"d":"564.50"},556.05,547.65,{"v":539.1999999999999,"d":"539.20"},{"v":572.9,"d":"572.90"},581.35,589.75,572.95,556.1,0.96407]
[44,"BAJAJ-AUTO",2910,2925.25,{"v":2872.8,"d":"2872.80"},{"v":2835.6000000000004,"d":"2835.60"},{"v":2783.1500000000005,"d":"2783.15"},2962.45,{"v":3014.8999999999996,"d":"3014.90"},{"v":3052.0999999999995,"d":"3052.10"},2977.7,2888.05,5.46876]
[45,"BAJAJCON",244.15,{"v":243.41666666666666,"d":"243.42"},{"v":239.6833333333333,"d":"239.68"},{"v":235.21666666666664,"d":"235.22"},{"v":231.4833333333333,"d":"231.48"},{"v":247.88333333333333,"d":"247.88"},{"v":251.61666666666667,"d":"251.62"},{"v":256.08333333333337,"d":"256.08"},247.15,238.95,1.81143]
[46,"BAJAJELEC",382.95,{"v":386.5833333333333,"d":"386.58"},{"v":373.21666666666664,"d":"373.22"},{"v":363.48333333333335,"d":"363.48"},{"v":350.1166666666667,"d":"350.12"},{"v":396.3166666666666,"d":"396.32"},{"v":409.6833333333333,"d":"409.68"},{"v":419.4166666666666,"d":"419.42"},399.95,376.85,0.59929]
[47,"BAJFINANCE",3992.4,{"v":4009.2666666666664,"d":"4009.27"},{"v":3929.433333333333,"d":"3929.43"},{"v":3866.4666666666667,"d":"3866.47"},{"v":3786.633333333333,"d":"3786.63"},{"v":4072.2333333333327,"d":"4072.23"},{"v":4152.066666666667,"d":"4152.07"},{"v":4215.033333333333,"d":"4215.03"},4089.1,3946.3,16.15506]
[48,"BAJAJFINSV",8458.35,{"v":8452.733333333335,"d":"8452.73"},{"v":8291.51666666667,"d":"8291.52"},{"v":8124.683333333334,"d":"8124.68"},{"v":7963.466666666669,"d":"7963.47"},{"v":8619.566666666671,"d":"8619.57"},{"v":8780.783333333335,"d":"8780.78"},{"v":8947.616666666672,"d":"8947.62"},8613.95,8285.9,3.52809]
[49,"BAJAJHLDNG",3588.65,{"v":3584.5499999999997,"d":"3584.55"},{"v":3539.0999999999995,"d":"3539.10"},{"v":3489.5499999999997,"d":"3489.55"},{"v":3444.0999999999995,"d":"3444.10"},{"v":3634.0999999999995,"d":"3634.10"},{"v":3679.5499999999993,"d":"3679.55"},{"v":3729.0999999999995,"d":"3729.10"},3630,3535,0.16393]
[50,"BALKRISIND",757.8,{"v":767.5166666666668,"d":"767.52"},{"v":741.8333333333335,"d":"741.83"},{"v":725.8666666666667,"d":"725.87"},{"v":700.1833333333334,"d":"700.18"},{"v":783.4833333333336,"d":"783.48"},{"v":809.1666666666667,"d":"809.17"},{"v":825.1333333333337,"d":"825.13"},793.2,751.55,4.16059]
[51,"BALMLAWRIE",164.9,{"v":166.38333333333333,"d":"166.38"},{"v":162.01666666666665,"d":"162.02"},{"v":159.13333333333333,"d":"159.13"},{"v":154.76666666666665,"d":"154.77"},{"v":169.26666666666665,"d":"169.27"},{"v":173.63333333333333,"d":"173.63"},{"v":176.51666666666665,"d":"176.52"},170.75,163.5,0.76751]
[52,"BALRAMCHIN",159.65,158.25,{"v":155.5,"d":"155.50"},151.35,{"v":148.6,"d":"148.60"},{"v":162.4,"d":"162.40"},165.15,{"v":169.3,"d":"169.30"},161,154.1,20.97866]
[53,"BANDHANBNK",470.35,{"v":477.1166666666666,"d":"477.12"},{"v":458.73333333333323,"d":"458.73"},{"v":447.1166666666666,"d":"447.12"},{"v":428.73333333333323,"d":"428.73"},{"v":488.73333333333323,"d":"488.73"},{"v":507.11666666666656,"d":"507.12"},{"v":518.7333333333332,"d":"518.73"},495.5,465.5,7.28512]
[54,"BANKBARODA",91.3,{"v":90.58333333333333,"d":"90.58"},{"v":86.36666666666666,"d":"86.37"},{"v":81.43333333333334,"d":"81.43"},{"v":77.21666666666667,"d":"77.22"},{"v":95.51666666666665,"d":"95.52"},{"v":99.73333333333332,"d":"99.73"},{"v":104.66666666666664,"d":"104.67"},94.8,85.65,372.48976]
[55,"BANKINDIA",61.1,{"v":61.28333333333334,"d":"61.28"},{"v":58.51666666666668,"d":"58.52"},{"v":55.933333333333344,"d":"55.93"},{"v":53.166666666666686,"d":"53.17"},{"v":63.866666666666674,"d":"63.87"},{"v":66.63333333333334,"d":"66.63"},{"v":69.21666666666667,"d":"69.22"},64.05,58.7,116.3748]
[56,"MAHABANK",11.05,{"v":11.633333333333333,"d":"11.63"},{"v":10.266666666666666,"d":"10.27"},{"v":9.483333333333333,"d":"9.48"},{"v":8.116666666666665,"d":"8.12"},{"v":12.416666666666666,"d":"12.42"},{"v":13.783333333333333,"d":"13.78"},{"v":14.566666666666666,"d":"14.57"},13,10.85,4.57463]
[57,"BATAINDIA",1736.95,{"v":1737.9833333333333,"d":"1737.98"},{"v":1721.9666666666667,"d":"1721.97"},{"v":1706.9833333333333,"d":"1706.98"},{"v":1690.9666666666667,"d":"1690.97"},{"v":1752.9666666666667,"d":"1752.97"},{"v":1768.9833333333336,"d":"1768.98"},{"v":1783.9666666666667,"d":"1783.97"},1754,1723,6.65366]
[58,"BAYERCROP",3372.15,{"v":3356.366666666667,"d":"3356.37"},{"v":3332.6333333333337,"d":"3332.63"},{"v":3293.116666666667,"d":"3293.12"},{"v":3269.3833333333337,"d":"3269.38"},{"v":3395.8833333333337,"d":"3395.88"},{"v":3419.6166666666672,"d":"3419.62"},{"v":3459.1333333333337,"d":"3459.13"},3380.1,3316.85,0.07447]
[59,"BERGEPAINT",433.45,{"v":433.7833333333333,"d":"433.78"},{"v":426.5666666666666,"d":"426.57"},{"v":419.6833333333333,"d":"419.68"},{"v":412.4666666666666,"d":"412.47"},{"v":440.66666666666663,"d":"440.67"},{"v":447.8833333333333,"d":"447.88"},{"v":454.76666666666665,"d":"454.77"},441,426.9,23.1902]
[60,"BDL",290.05,{"v":294.56666666666666,"d":"294.57"},{"v":282.1333333333333,"d":"282.13"},{"v":274.21666666666664,"d":"274.22"},{"v":261.7833333333333,"d":"261.78"},{"v":302.48333333333335,"d":"302.48"},{"v":314.91666666666663,"d":"314.92"},{"v":322.83333333333337,"d":"322.83"},307,286.65,0.83601]
[61,"BEL",107.15,{"v":108,"d":"108.00"},{"v":104.8,"d":"104.80"},102.45,99.25,110.35,{"v":113.54999999999998,"d":"113.55"},{"v":115.89999999999999,"d":"115.90"},111.2,105.65,101.49956]
[62,"BHARATFORG",444.85,{"v":446.36666666666673,"d":"446.37"},{"v":436.68333333333345,"d":"436.68"},{"v":428.5166666666667,"d":"428.52"},{"v":418.8333333333334,"d":"418.83"},{"v":454.5333333333335,"d":"454.53"},{"v":464.21666666666675,"d":"464.22"},{"v":472.3833333333335,"d":"472.38"},456.05,438.2,16.3737]
[63,"BHEL",46.85,{"v":47.5,"d":"47.50"},{"v":45.4,"d":"45.40"},{"v":43.949999999999996,"d":"43.95"},{"v":41.849999999999994,"d":"41.85"},48.95,51.05,{"v":52.50000000000001,"d":"52.50"},49.6,46.05,152.10748]
[64,"BPCL",493.9,{"v":494.73333333333335,"d":"494.73"},{"v":477.9166666666667,"d":"477.92"},{"v":461.93333333333334,"d":"461.93"},{"v":445.1166666666667,"d":"445.12"},{"v":510.7166666666667,"d":"510.72"},{"v":527.5333333333333,"d":"527.53"},{"v":543.5166666666667,"d":"543.52"},511.55,478.75,341.00909]
[65,"BHARTIARTL",350.95,{"v":356.1499999999999,"d":"356.15"},{"v":341.64999999999986,"d":"341.65"},{"v":332.34999999999997,"d":"332.35"},{"v":317.8499999999999,"d":"317.85"},{"v":365.4499999999998,"d":"365.45"},{"v":379.94999999999993,"d":"379.95"},{"v":389.2499999999998,"d":"389.25"},370.65,346.85,72.08995]
[66,"INFRATEL",249,{"v":250.9,"d":"250.90"},{"v":242.85000000000002,"d":"242.85"},{"v":236.70000000000002,"d":"236.70"},{"v":228.65000000000003,"d":"228.65"},257.05,{"v":265.1,"d":"265.10"},271.25,258.95,244.75,24.30598]
[67,"BIOCON",222.15,{"v":223.91666666666666,"d":"223.92"},{"v":218.83333333333331,"d":"218.83"},{"v":215.51666666666665,"d":"215.52"},{"v":210.4333333333333,"d":"210.43"},{"v":227.23333333333332,"d":"227.23"},{"v":232.31666666666663,"d":"232.32"},{"v":235.63333333333333,"d":"235.63"},229,220.6,51.99099]
[68,"BIRLACORPN",561.6,{"v":565.3666666666667,"d":"565.37"},{"v":551.2333333333333,"d":"551.23"},{"v":540.8666666666667,"d":"540.87"},{"v":526.7333333333333,"d":"526.73"},{"v":575.7333333333333,"d":"575.73"},{"v":589.8666666666668,"d":"589.87"},{"v":600.2333333333333,"d":"600.23"},579.5,555,0.59599]
[69,"BSOFT",66.6,{"v":67.71666666666665,"d":"67.72"},{"v":65.13333333333331,"d":"65.13"},{"v":63.66666666666666,"d":"63.67"},{"v":61.083333333333314,"d":"61.08"},{"v":69.18333333333331,"d":"69.18"},{"v":71.76666666666665,"d":"71.77"},{"v":73.2333333333333,"d":"73.23"},70.3,66.25,3.77871]
[70,"BLISSGVS",101.65,{"v":102.01666666666667,"d":"102.02"},{"v":100.03333333333333,"d":"100.03"},{"v":98.41666666666667,"d":"98.42"},{"v":96.43333333333334,"d":"96.43"},{"v":103.63333333333333,"d":"103.63"},{"v":105.61666666666665,"d":"105.62"},{"v":107.23333333333332,"d":"107.23"},104,100.4,2.0552]
[71,"BLUEDART",2481.65,{"v":2473.9166666666665,"d":"2473.92"},{"v":2357.733333333333,"d":"2357.73"},{"v":2233.8166666666666,"d":"2233.82"},{"v":2117.633333333333,"d":"2117.63"},{"v":2597.833333333333,"d":"2597.83"},{"v":2714.0166666666664,"d":"2714.02"},{"v":2837.933333333333,"d":"2837.93"},2590.1,2350,0.12775]
[72,"BLUESTARCO",798.7,{"v":796.8833333333333,"d":"796.88"},{"v":785.8166666666666,"d":"785.82"},{"v":772.9333333333333,"d":"772.93"},{"v":761.8666666666666,"d":"761.87"},{"v":809.7666666666667,"d":"809.77"},{"v":820.8333333333335,"d":"820.83"},{"v":833.7166666666667,"d":"833.72"},807.95,784,0.2394]
[73,"BBTC",1129.95,{"v":1130.7333333333333,"d":"1130.73"},{"v":1089.2166666666667,"d":"1089.22"},{"v":1048.4833333333333,"d":"1048.48"},{"v":1006.9666666666667,"d":"1006.97"},{"v":1171.4666666666667,"d":"1171.47"},{"v":1212.9833333333336,"d":"1212.98"},{"v":1253.7166666666667,"d":"1253.72"},1172.25,1090,1.7423]
[74,"BOMDYEING",73.7,{"v":74.86666666666666,"d":"74.87"},{"v":69.93333333333332,"d":"69.93"},{"v":66.16666666666666,"d":"66.17"},{"v":61.23333333333332,"d":"61.23"},{"v":78.63333333333333,"d":"78.63"},{"v":83.56666666666666,"d":"83.57"},{"v":87.33333333333333,"d":"87.33"},79.8,71.1,15.38561]
[75,"BOSCHLTD",13247.5,{"v":13424.483333333332,"d":"13424.48"},{"v":12558.966666666664,"d":"12558.97"},{"v":11870.433333333332,"d":"11870.43"},{"v":11004.916666666664,"d":"11004.92"},{"v":14113.016666666663,"d":"14113.02"},{"v":14978.53333333333,"d":"14978.53"},{"v":15667.066666666662,"d":"15667.07"},14290,12735.95,0.31559]
[76,"BRIGADE",204.45,208.25,{"v":196.8,"d":"196.80"},189.15,{"v":177.70000000000002,"d":"177.70"},{"v":215.9,"d":"215.90"},227.35,{"v":235,"d":"235.00"},219.7,200.6,1.75341]
[77,"BRITANNIA",2919.55,{"v":2935.7000000000003,"d":"2935.70"},{"v":2884.0000000000005,"d":"2884.00"},{"v":2848.4500000000003,"d":"2848.45"},{"v":2796.7500000000005,"d":"2796.75"},{"v":2971.2500000000005,"d":"2971.25"},{"v":3022.9500000000003,"d":"3022.95"},{"v":3058.5000000000005,"d":"3058.50"},2987.4,2900.15,4.74514]
[78,"CARERATING",510.75,{"v":512.8833333333333,"d":"512.88"},{"v":501.8666666666667,"d":"501.87"},{"v":492.98333333333335,"d":"492.98"},{"v":481.9666666666667,"d":"481.97"},{"v":521.7666666666667,"d":"521.77"},{"v":532.7833333333333,"d":"532.78"},{"v":541.6666666666666,"d":"541.67"},523.9,504,0.42325]
[79,"CCL",235.2,237.65,232.15,{"v":229.1,"d":"229.10"},{"v":223.6,"d":"223.60"},{"v":240.70000000000002,"d":"240.70"},{"v":246.20000000000002,"d":"246.20"},{"v":249.25000000000003,"d":"249.25"},243.15,234.6,0.47236]
[80,"CESC",733.75,{"v":738.1333333333333,"d":"738.13"},{"v":721.4666666666667,"d":"721.47"},{"v":709.1833333333334,"d":"709.18"},{"v":692.5166666666668,"d":"692.52"},{"v":750.4166666666666,"d":"750.42"},{"v":767.0833333333334,"d":"767.08"},{"v":779.3666666666666,"d":"779.37"},754.8,725.85,4.03484]
[81,"CGPOWER",13.45,{"v":13.566666666666668,"d":"13.57"},{"v":13.333333333333336,"d":"13.33"},{"v":13.216666666666667,"d":"13.22"},{"v":12.983333333333334,"d":"12.98"},{"v":13.683333333333337,"d":"13.68"},{"v":13.916666666666668,"d":"13.92"},{"v":14.033333333333339,"d":"14.03"},13.8,13.45,1.97029]
[82,"CRISIL",1348.85,{"v":1366.3,"d":"1366.30"},1322.85,1296.85,{"v":1253.3999999999999,"d":"1253.40"},{"v":1392.3,"d":"1392.30"},{"v":1435.7500000000002,"d":"1435.75"},1461.75,1409.75,1340.3,0.19918]
[83,"CADILAHC",234.15,{"v":232.9333333333333,"d":"232.93"},{"v":228.9666666666666,"d":"228.97"},{"v":223.7833333333333,"d":"223.78"},{"v":219.8166666666666,"d":"219.82"},{"v":238.11666666666662,"d":"238.12"},{"v":242.08333333333331,"d":"242.08"},{"v":247.26666666666662,"d":"247.27"},236.9,227.75,12.26745]
[84,"CANFINHOME",394.05,{"v":393.76666666666665,"d":"393.77"},{"v":388.5333333333333,"d":"388.53"},{"v":383.01666666666665,"d":"383.02"},{"v":377.7833333333333,"d":"377.78"},{"v":399.2833333333333,"d":"399.28"},{"v":404.51666666666665,"d":"404.52"},{"v":410.0333333333333,"d":"410.03"},399,388.25,1.81872]
[85,"CANBK",178.1,178.15,170.55,{"v":163,"d":"163.00"},{"v":155.4,"d":"155.40"},{"v":185.70000000000002,"d":"185.70"},{"v":193.29999999999998,"d":"193.30"},{"v":200.85000000000002,"d":"200.85"},185.75,170.6,107.89148]
[86,"CAPLIPOINT",418.35,{"v":421.6166666666666,"d":"421.62"},{"v":413.23333333333323,"d":"413.23"},{"v":408.1166666666666,"d":"408.12"},{"v":399.73333333333323,"d":"399.73"},{"v":426.73333333333323,"d":"426.73"},{"v":435.11666666666656,"d":"435.12"},{"v":440.23333333333323,"d":"440.23"},430,416.5,0.20826]
[87,"CGCL",208.65,{"v":205.9,"d":"205.90"},{"v":195,"d":"195.00"},181.35,170.45,219.55,{"v":230.45000000000005,"d":"230.45"},{"v":244.10000000000002,"d":"244.10"},216.8,192.25,4.1556]
[88,"CARBORUNIV",294.2,{"v":297.40000000000003,"d":"297.40"},{"v":289.80000000000007,"d":"289.80"},{"v":285.40000000000003,"d":"285.40"},{"v":277.80000000000007,"d":"277.80"},{"v":301.80000000000007,"d":"301.80"},{"v":309.4000000000001,"d":"309.40"},{"v":313.80000000000007,"d":"313.80"},305,293,0.12295]
[89,"CASTROLIND",135.35,{"v":135.6,"d":"135.60"},{"v":133.2,"d":"133.20"},{"v":131.04999999999998,"d":"131.05"},{"v":128.64999999999998,"d":"128.65"},137.75,{"v":140.15000000000003,"d":"140.15"},{"v":142.3,"d":"142.30"},138,133.45,26.914]
[90,"CEATLTD",972.2,965.75,{"v":951.5,"d":"951.50"},{"v":930.8,"d":"930.80"},916.55,986.45,{"v":1000.7,"d":"1000.70"},{"v":1021.4000000000001,"d":"1021.40"},980,945.05,0.91704]
[91,"CENTRALBK",17.9,{"v":17.983333333333334,"d":"17.98"},{"v":17.416666666666668,"d":"17.42"},{"v":16.933333333333334,"d":"16.93"},{"v":16.366666666666667,"d":"16.37"},{"v":18.46666666666667,"d":"18.47"},{"v":19.03333333333333,"d":"19.03"},{"v":19.51666666666667,"d":"19.52"},18.55,17.5,4.24301]
[92,"CDSL",202.5,{"v":203.03333333333333,"d":"203.03"},{"v":199.56666666666666,"d":"199.57"},{"v":196.63333333333333,"d":"196.63"},{"v":193.16666666666666,"d":"193.17"},{"v":205.96666666666667,"d":"205.97"},{"v":209.4333333333333,"d":"209.43"},{"v":212.36666666666667,"d":"212.37"},206.5,200.1,1.61024]
[93,"CENTURYPLY",156.95,{"v":156.74999999999997,"d":"156.75"},{"v":150.64999999999995,"d":"150.65"},{"v":144.34999999999997,"d":"144.35"},{"v":138.24999999999994,"d":"138.25"},{"v":163.04999999999995,"d":"163.05"},{"v":169.14999999999998,"d":"169.15"},{"v":175.44999999999996,"d":"175.45"},162.85,150.45,1.38251]
[94,"CERA",2658.05,{"v":2670.6666666666665,"d":"2670.67"},{"v":2622.333333333333,"d":"2622.33"},{"v":2586.6166666666663,"d":"2586.62"},{"v":2538.283333333333,"d":"2538.28"},{"v":2706.383333333333,"d":"2706.38"},{"v":2754.7166666666662,"d":"2754.72"},{"v":2790.4333333333334,"d":"2790.43"},2719,2634.95,0.02087]
[95,"CHALET",320.6,{"v":320.90000000000003,"d":"320.90"},{"v":314.80000000000007,"d":"314.80"},{"v":309.00000000000006,"d":"309.00"},{"v":302.9000000000001,"d":"302.90"},{"v":326.70000000000005,"d":"326.70"},{"v":332.80000000000007,"d":"332.80"},{"v":338.6,"d":"338.60"},327,315.1,0.54978]
[96,"CHAMBLFERT",154.75,{"v":157.4,"d":"157.40"},{"v":151.35000000000002,"d":"151.35"},{"v":147.95000000000002,"d":"147.95"},{"v":141.90000000000003,"d":"141.90"},{"v":160.8,"d":"160.80"},{"v":166.85000000000002,"d":"166.85"},170.25,163.45,154,7.15701]
[97,"CHENNPETRO",169.45,{"v":174.26666666666665,"d":"174.27"},{"v":162.6333333333333,"d":"162.63"},{"v":155.81666666666663,"d":"155.82"},{"v":144.18333333333328,"d":"144.18"},{"v":181.08333333333331,"d":"181.08"},{"v":192.71666666666664,"d":"192.72"},{"v":199.53333333333333,"d":"199.53"},185.9,167.45,6.34937]
[98,"CHOLAHLDNG",483.3,{"v":480.4166666666667,"d":"480.42"},{"v":470.8833333333334,"d":"470.88"},{"v":458.4666666666667,"d":"458.47"},{"v":448.9333333333334,"d":"448.93"},{"v":492.83333333333337,"d":"492.83"},{"v":502.3666666666667,"d":"502.37"},{"v":514.7833333333333,"d":"514.78"},489.95,468,0.55979]
[99,"CHOLAFIN",293.55,{"v":297.50000000000006,"d":"297.50"},{"v":283.1500000000001,"d":"283.15"},{"v":272.75000000000006,"d":"272.75"},{"v":258.4000000000001,"d":"258.40"},{"v":307.9000000000001,"d":"307.90"},{"v":322.2500000000001,"d":"322.25"},{"v":332.6500000000001,"d":"332.65"},311.85,287.1,16.08613]
[100,"CIPLA",412.65,{"v":414.0833333333333,"d":"414.08"},{"v":401.26666666666665,"d":"401.27"},{"v":389.8833333333333,"d":"389.88"},{"v":377.06666666666666,"d":"377.07"},{"v":425.46666666666664,"d":"425.47"},{"v":438.28333333333336,"d":"438.28"},{"v":449.66666666666663,"d":"449.67"},426.9,402.7,49.14716]
[101,"CUB",211.3,{"v":213.11666666666665,"d":"213.12"},{"v":208.3833333333333,"d":"208.38"},{"v":205.46666666666664,"d":"205.47"},{"v":200.7333333333333,"d":"200.73"},{"v":216.0333333333333,"d":"216.03"},{"v":220.76666666666665,"d":"220.77"},{"v":223.6833333333333,"d":"223.68"},217.85,210.2,11.44332]
[102,"COALINDIA",194.1,195.15,{"v":189.70000000000002,"d":"189.70"},{"v":185.3,"d":"185.30"},{"v":179.85000000000002,"d":"179.85"},199.55,{"v":205,"d":"205.00"},{"v":209.4,"d":"209.40"},200.6,190.75,104.16295]
[103,"COCHINSHIP",335.65,{"v":337.06666666666666,"d":"337.07"},{"v":332.5833333333333,"d":"332.58"},{"v":329.51666666666665,"d":"329.52"},{"v":325.0333333333333,"d":"325.03"},{"v":340.1333333333333,"d":"340.13"},{"v":344.6166666666667,"d":"344.62"},{"v":347.68333333333334,"d":"347.68"},341.55,334,0.34874]
[104,"COFFEEDAY",45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,0.54436]
[105,"COLPAL",1495.85,{"v":1498.5333333333335,"d":"1498.53"},{"v":1476.116666666667,"d":"1476.12"},{"v":1456.3833333333334,"d":"1456.38"},{"v":1433.966666666667,"d":"1433.97"},{"v":1518.266666666667,"d":"1518.27"},{"v":1540.6833333333336,"d":"1540.68"},{"v":1560.4166666666672,"d":"1560.42"},1520.95,1478.8,5.28435]
[106,"CONCOR",640.2,{"v":640.4,"d":"640.40"},{"v":614.8,"d":"614.80"},{"v":589.4,"d":"589.40"},{"v":563.8,"d":"563.80"},{"v":665.8,"d":"665.80"},{"v":691.4000000000001,"d":"691.40"},{"v":716.8,"d":"716.80"},666,615,87.0287]
[107,"COROMANDEL",413.7,{"v":415.4666666666667,"d":"415.47"},{"v":409.33333333333337,"d":"409.33"},{"v":404.9666666666667,"d":"404.97"},{"v":398.83333333333337,"d":"398.83"},{"v":419.83333333333337,"d":"419.83"},{"v":425.9666666666667,"d":"425.97"},{"v":430.33333333333337,"d":"430.33"},421.6,411.1,0.81134]
[108,"CORPBANK",14.65,{"v":14.833333333333334,"d":"14.83"},{"v":14.366666666666667,"d":"14.37"},{"v":14.083333333333334,"d":"14.08"},{"v":13.616666666666667,"d":"13.62"},{"v":15.116666666666667,"d":"15.12"},{"v":15.583333333333332,"d":"15.58"},{"v":15.866666666666667,"d":"15.87"},15.3,14.55,1.88435]
[109,"COX&KINGS",3.65,{"v":3.6833333333333336,"d":"3.68"},{"v":3.616666666666667,"d":"3.62"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.516666666666667,"d":"3.52"},{"v":3.7166666666666672,"d":"3.72"},{"v":3.7833333333333337,"d":"3.78"},{"v":3.8166666666666673,"d":"3.82"},3.75,3.65,3.59488]
[110,"CREDITACC",670.15,{"v":666.0500000000001,"d":"666.05"},{"v":657.1000000000001,"d":"657.10"},{"v":644.0500000000001,"d":"644.05"},{"v":635.1000000000001,"d":"635.10"},{"v":679.1000000000001,"d":"679.10"},{"v":688.0500000000002,"d":"688.05"},{"v":701.1000000000001,"d":"701.10"},675,653,1.33413]
[111,"CROMPTON",246.5,{"v":247.73333333333335,"d":"247.73"},{"v":239.8666666666667,"d":"239.87"},{"v":233.23333333333335,"d":"233.23"},{"v":225.3666666666667,"d":"225.37"},{"v":254.3666666666667,"d":"254.37"},{"v":262.23333333333335,"d":"262.23"},{"v":268.8666666666667,"d":"268.87"},255.6,241.1,3.41404]
[112,"CUMMINSIND",563.25,{"v":567.7333333333333,"d":"567.73"},{"v":555.7666666666667,"d":"555.77"},{"v":548.2833333333333,"d":"548.28"},{"v":536.3166666666666,"d":"536.32"},{"v":575.2166666666667,"d":"575.22"},{"v":587.1833333333334,"d":"587.18"},{"v":594.6666666666667,"d":"594.67"},579.7,560.25,2.48081]
[113,"CYIENT",463.4,466.45,456.95,{"v":450.5,"d":"450.50"},{"v":441,"d":"441.00"},{"v":472.9,"d":"472.90"},{"v":482.4,"d":"482.40"},{"v":488.84999999999997,"d":"488.85"},475.95,460,0.58656]
[114,"DBCORP",140.3,{"v":143.0666666666667,"d":"143.07"},{"v":135.23333333333338,"d":"135.23"},{"v":130.16666666666669,"d":"130.17"},{"v":122.33333333333337,"d":"122.33"},{"v":148.13333333333338,"d":"148.13"},{"v":155.9666666666667,"d":"155.97"},{"v":161.0333333333334,"d":"161.03"},150.9,138,0.14913]
[115,"DCBBANK",187.75,{"v":185,"d":"185.00"},172.15,156.55,{"v":143.70000000000002,"d":"143.70"},{"v":200.6,"d":"200.60"},{"v":213.45000000000002,"d":"213.45"},{"v":229.04999999999998,"d":"229.05"},197.85,169.4,15.88264]
[116,"DCMSHRIRAM",396.15,{"v":394.09999999999997,"d":"394.10"},{"v":375.5999999999999,"d":"375.60"},{"v":355.04999999999995,"d":"355.05"},{"v":336.5499999999999,"d":"336.55"},{"v":414.6499999999999,"d":"414.65"},{"v":433.15000000000003,"d":"433.15"},{"v":453.69999999999993,"d":"453.70"},412.6,373.55,1.0641]
[117,"DLF",144.2,{"v":144.9,"d":"144.90"},{"v":131.85000000000002,"d":"131.85"},{"v":119.50000000000003,"d":"119.50"},{"v":106.45000000000005,"d":"106.45"},157.25,{"v":170.3,"d":"170.30"},{"v":182.64999999999998,"d":"182.65"},157.95,132.55,188.36234]
[118,"DABUR",439.65,443.05,{"v":434.6,"d":"434.60"},429.55,{"v":421.1,"d":"421.10"},{"v":448.1,"d":"448.10"},{"v":456.54999999999995,"d":"456.55"},{"v":461.6,"d":"461.60"},451.5,438,10.43636]
[119,"DALBHARAT",800.15,{"v":805.5166666666665,"d":"805.52"},{"v":790.7333333333331,"d":"790.73"},{"v":781.3166666666666,"d":"781.32"},{"v":766.5333333333332,"d":"766.53"},{"v":814.933333333333,"d":"814.93"},{"v":829.7166666666666,"d":"829.72"},{"v":839.133333333333,"d":"839.13"},820.3,796.1,1.52047]
[120,"DEEPAKNTR",290.55,{"v":293.4666666666667,"d":"293.47"},{"v":283.33333333333337,"d":"283.33"},{"v":276.1166666666667,"d":"276.12"},{"v":265.98333333333335,"d":"265.98"},{"v":300.6833333333334,"d":"300.68"},{"v":310.8166666666667,"d":"310.82"},{"v":318.0333333333334,"d":"318.03"},303.6,286.25,1.79297]
[121,"DELTACORP",164.65,{"v":164.03333333333333,"d":"164.03"},{"v":153.61666666666667,"d":"153.62"},{"v":142.58333333333334,"d":"142.58"},{"v":132.16666666666669,"d":"132.17"},{"v":175.06666666666666,"d":"175.07"},{"v":185.48333333333335,"d":"185.48"},{"v":196.51666666666665,"d":"196.52"},174.45,153,10.28984]
[122,"DEN",50.95,49.35,47.75,44.55,{"v":42.949999999999996,"d":"42.95"},{"v":52.550000000000004,"d":"52.55"},{"v":54.15000000000001,"d":"54.15"},{"v":57.35000000000001,"d":"57.35"},50.95,46.15,0.36538]
[123,"DHFL",31,{"v":33.583333333333336,"d":"33.58"},{"v":28.41666666666667,"d":"28.42"},{"v":25.833333333333336,"d":"25.83"},{"v":20.66666666666667,"d":"20.67"},{"v":36.16666666666667,"d":"36.17"},{"v":41.33333333333334,"d":"41.33"},{"v":43.91666666666667,"d":"43.92"},38.75,31,161.20123]
[124,"DBL",405.85,{"v":409.31666666666666,"d":"409.32"},{"v":392.5333333333333,"d":"392.53"},{"v":379.21666666666664,"d":"379.22"},{"v":362.4333333333333,"d":"362.43"},{"v":422.6333333333333,"d":"422.63"},{"v":439.41666666666674,"d":"439.42"},{"v":452.73333333333335,"d":"452.73"},426.1,396,1.64473]
[125,"DISHTV",16.3,{"v":16.433333333333334,"d":"16.43"},{"v":14.166666666666668,"d":"14.17"},{"v":12.033333333333335,"d":"12.03"},{"v":9.76666666666667,"d":"9.77"},{"v":18.566666666666666,"d":"18.57"},{"v":20.833333333333332,"d":"20.83"},{"v":22.966666666666665,"d":"22.97"},18.7,14.3,464.75021]
[126,"DCAL",163.8,{"v":165.11666666666667,"d":"165.12"},{"v":159.23333333333335,"d":"159.23"},{"v":154.66666666666669,"d":"154.67"},{"v":148.78333333333336,"d":"148.78"},{"v":169.68333333333334,"d":"169.68"},{"v":175.56666666666666,"d":"175.57"},{"v":180.13333333333333,"d":"180.13"},171,160.55,0.53697]
[127,"DIVISLAB",1622.55,{"v":1639.6666666666667,"d":"1639.67"},{"v":1590.3833333333334,"d":"1590.38"},{"v":1558.2166666666667,"d":"1558.22"},{"v":1508.9333333333334,"d":"1508.93"},{"v":1671.8333333333335,"d":"1671.83"},{"v":1721.1166666666668,"d":"1721.12"},{"v":1753.2833333333335,"d":"1753.28"},1688.95,1607.5,4.12172]
[128,"DIXON",2902.9,{"v":2894.2999999999997,"d":"2894.30"},{"v":2848.5999999999995,"d":"2848.60"},{"v":2794.2999999999997,"d":"2794.30"},{"v":2748.5999999999995,"d":"2748.60"},{"v":2948.5999999999995,"d":"2948.60"},{"v":2994.2999999999993,"d":"2994.30"},{"v":3048.5999999999995,"d":"3048.60"},2940,2840,0.06438]
[129,"LALPATHLAB",1335.6,{"v":1348.2666666666667,"d":"1348.27"},{"v":1298.3333333333333,"d":"1298.33"},{"v":1261.0666666666666,"d":"1261.07"},{"v":1211.1333333333332,"d":"1211.13"},{"v":1385.5333333333333,"d":"1385.53"},{"v":1435.4666666666667,"d":"1435.47"},{"v":1472.7333333333333,"d":"1472.73"},1398.2,1311,0.9834]
[130,"DRREDDY",2689.35,2684.75,{"v":2649.5,"d":"2649.50"},2609.65,{"v":2574.4,"d":"2574.40"},{"v":2724.6,"d":"2724.60"},2759.85,{"v":2799.7,"d":"2799.70"},2720,2644.9,9.7202]
[131,"EIDPARRY",162.45,{"v":160.61666666666667,"d":"160.62"},{"v":153.83333333333334,"d":"153.83"},{"v":145.21666666666667,"d":"145.22"},{"v":138.43333333333334,"d":"138.43"},{"v":169.23333333333335,"d":"169.23"},{"v":176.01666666666665,"d":"176.02"},{"v":184.63333333333335,"d":"184.63"},167.4,152,1.38127]
[132,"EIHOTEL",177.85,{"v":179.28333333333333,"d":"179.28"},{"v":173.56666666666666,"d":"173.57"},{"v":169.28333333333333,"d":"169.28"},{"v":163.56666666666666,"d":"163.57"},{"v":183.56666666666666,"d":"183.57"},{"v":189.2833333333333,"d":"189.28"},{"v":193.56666666666666,"d":"193.57"},185,175,0.67098]
[133,"EDELWEISS",96.85,95.95,{"v":93,"d":"93.00"},{"v":89.14999999999999,"d":"89.15"},{"v":86.19999999999999,"d":"86.20"},{"v":99.80000000000001,"d":"99.80"},{"v":102.75000000000003,"d":"102.75"},{"v":106.60000000000002,"d":"106.60"},98.9,92.1,61.16254]
[134,"EICHERMOT",17826.85,{"v":17900.283333333333,"d":"17900.28"},{"v":17520.566666666666,"d":"17520.57"},{"v":17214.283333333333,"d":"17214.28"},{"v":16834.566666666666,"d":"16834.57"},{"v":18206.566666666666,"d":"18206.57"},{"v":18586.283333333333,"d":"18586.28"},{"v":18892.566666666666,"d":"18892.57"},18280,17594,2.00842]
[135,"ELGIEQUIP",291.2,295.85,{"v":283.70000000000005,"d":"283.70"},{"v":276.20000000000005,"d":"276.20"},{"v":264.05000000000007,"d":"264.05"},303.35,{"v":315.5,"d":"315.50"},{"v":323,"d":"323.00"},308,288.35,0.63193]
[136,"EMAMILTD",315.5,{"v":316.15000000000003,"d":"316.15"},{"v":309.95000000000005,"d":"309.95"},{"v":304.40000000000003,"d":"304.40"},{"v":298.20000000000005,"d":"298.20"},{"v":321.70000000000005,"d":"321.70"},{"v":327.9,"d":"327.90"},{"v":333.45000000000005,"d":"333.45"},322.35,310.6,1.38036]
[137,"ENDURANCE",977.65,{"v":987.0333333333333,"d":"987.03"},{"v":952.1166666666666,"d":"952.12"},{"v":926.5833333333333,"d":"926.58"},{"v":891.6666666666665,"d":"891.67"},{"v":1012.5666666666666,"d":"1012.57"},{"v":1047.4833333333333,"d":"1047.48"},{"v":1073.0166666666667,"d":"1073.02"},1021.95,961.5,0.15114]
[138,"ENGINERSIN",114.45,115.45,{"v":112.10000000000001,"d":"112.10"},109.75,{"v":106.4,"d":"106.40"},{"v":117.80000000000001,"d":"117.80"},121.15,{"v":123.50000000000001,"d":"123.50"},118.8,113.1,8.74059]
[139,"EQUITAS",102.75,{"v":102.26666666666665,"d":"102.27"},{"v":100.0833333333333,"d":"100.08"},{"v":97.41666666666664,"d":"97.42"},{"v":95.23333333333329,"d":"95.23"},{"v":104.93333333333331,"d":"104.93"},{"v":107.11666666666665,"d":"107.12"},{"v":109.78333333333332,"d":"109.78"},104.45,99.6,31.674]
[140,"ERIS",442.05,{"v":442.8,"d":"442.80"},{"v":432.6,"d":"432.60"},{"v":423.15000000000003,"d":"423.15"},{"v":412.95000000000005,"d":"412.95"},452.25,{"v":462.44999999999993,"d":"462.45"},{"v":471.9,"d":"471.90"},453,433.35,0.12459]
[141,"ESCORTS",609.5,{"v":596.1666666666666,"d":"596.17"},{"v":580.3333333333333,"d":"580.33"},{"v":551.1666666666666,"d":"551.17"},{"v":535.3333333333333,"d":"535.33"},{"v":625.3333333333333,"d":"625.33"},{"v":641.1666666666665,"d":"641.17"},{"v":670.3333333333333,"d":"670.33"},612,567,74.20538]
[142,"ESSELPACK",115.55,{"v":115.76666666666667,"d":"115.77"},{"v":113.33333333333333,"d":"113.33"},{"v":111.11666666666666,"d":"111.12"},{"v":108.68333333333332,"d":"108.68"},{"v":117.98333333333333,"d":"117.98"},{"v":120.41666666666667,"d":"120.42"},{"v":122.63333333333334,"d":"122.63"},118.2,113.55,0.348]
[143,"EXIDEIND",193.1,{"v":194.30000000000004,"d":"194.30"},{"v":189.60000000000008,"d":"189.60"},{"v":186.10000000000005,"d":"186.10"},{"v":181.4000000000001,"d":"181.40"},{"v":197.80000000000007,"d":"197.80"},{"v":202.50000000000006,"d":"202.50"},{"v":206.00000000000006,"d":"206.00"},199,190.8,23.51879]
[144,"FDC",170,{"v":171.66666666666666,"d":"171.67"},{"v":166.33333333333331,"d":"166.33"},{"v":162.66666666666666,"d":"162.67"},{"v":157.33333333333331,"d":"157.33"},{"v":175.33333333333331,"d":"175.33"},{"v":180.66666666666663,"d":"180.67"},{"v":184.33333333333331,"d":"184.33"},177,168,0.2854]
[145,"FEDERALBNK",87.75,{"v":87,"d":"87.00"},80.75,73.75,{"v":67.5,"d":"67.50"},{"v":94,"d":"94.00"},100.25,107.25,93.25,80,205.29595]
[146,"FMGOETZE",535.85,{"v":537.9666666666667,"d":"537.97"},{"v":529.1333333333334,"d":"529.13"},{"v":522.4166666666667,"d":"522.42"},{"v":513.5833333333335,"d":"513.58"},{"v":544.6833333333334,"d":"544.68"},{"v":553.5166666666667,"d":"553.52"},{"v":560.2333333333333,"d":"560.23"},546.8,531.25,0.05039]
[147,"FINEORG",1745.1,{"v":1735.8,"d":"1735.80"},{"v":1721.6,"d":"1721.60"},{"v":1698.1,"d":"1698.10"},{"v":1683.8999999999999,"d":"1683.90"},{"v":1759.3,"d":"1759.30"},{"v":1773.5000000000002,"d":"1773.50"},{"v":1797,"d":"1797.00"},1750,1712.3,0.07228]
[148,"FINCABLES",382.25,{"v":382.2,"d":"382.20"},372.95,363.65,{"v":354.4,"d":"354.40"},{"v":391.5,"d":"391.50"},400.75,410.05,391.45,372.9,0.18853]
[149,"FINPIPE",589,{"v":591.4833333333333,"d":"591.48"},{"v":582.9666666666667,"d":"582.97"},{"v":576.9333333333334,"d":"576.93"},{"v":568.4166666666667,"d":"568.42"},{"v":597.5166666666667,"d":"597.52"},{"v":606.0333333333333,"d":"606.03"},{"v":612.0666666666666,"d":"612.07"},600,585.45,0.37884]
[150,"FSL",46.15,{"v":46.43333333333334,"d":"46.43"},{"v":45.116666666666674,"d":"45.12"},{"v":44.083333333333336,"d":"44.08"},{"v":42.76666666666667,"d":"42.77"},{"v":47.466666666666676,"d":"47.47"},{"v":48.78333333333334,"d":"48.78"},{"v":49.81666666666668,"d":"49.82"},47.75,45.4,17.07021]
[151,"FORTIS",135.65,{"v":135.3166666666667,"d":"135.32"},{"v":132.6833333333334,"d":"132.68"},{"v":129.7166666666667,"d":"129.72"},{"v":127.0833333333334,"d":"127.08"},{"v":138.2833333333334,"d":"138.28"},{"v":140.91666666666666,"d":"140.92"},{"v":143.88333333333338,"d":"143.88"},137.95,132.35,6.90796]
[152,"FCONSUMER",25.8,{"v":26.100000000000005,"d":"26.10"},{"v":25.10000000000001,"d":"25.10"},{"v":24.400000000000002,"d":"24.40"},{"v":23.400000000000006,"d":"23.40"},{"v":26.80000000000001,"d":"26.80"},{"v":27.800000000000004,"d":"27.80"},{"v":28.500000000000014,"d":"28.50"},27.1,25.4,8.54977]
[153,"FLFL",422.45,{"v":420.3333333333333,"d":"420.33"},{"v":407.66666666666663,"d":"407.67"},{"v":392.8833333333333,"d":"392.88"},{"v":380.21666666666664,"d":"380.22"},{"v":435.1166666666666,"d":"435.12"},{"v":447.78333333333325,"d":"447.78"},{"v":462.5666666666666,"d":"462.57"},433,405.55,0.12347]
[154,"FRETAIL",379.2,{"v":379.48333333333335,"d":"379.48"},{"v":374.2166666666667,"d":"374.22"},{"v":369.23333333333335,"d":"369.23"},{"v":363.9666666666667,"d":"363.97"},{"v":384.4666666666667,"d":"384.47"},{"v":389.73333333333335,"d":"389.73"},{"v":394.7166666666667,"d":"394.72"},384.75,374.5,3.11511]
[155,"GAIL",132.9,133.35,{"v":130.2,"d":"130.20"},{"v":127.5,"d":"127.50"},124.35,{"v":136.04999999999998,"d":"136.05"},{"v":139.20000000000002,"d":"139.20"},{"v":141.89999999999998,"d":"141.90"},136.5,130.65,77.93321]
[156,"GEPIL",798.75,{"v":793.3833333333333,"d":"793.38"},{"v":782.8166666666666,"d":"782.82"},{"v":766.8833333333333,"d":"766.88"},{"v":756.3166666666666,"d":"756.32"},{"v":809.3166666666666,"d":"809.32"},{"v":819.8833333333334,"d":"819.88"},{"v":835.8166666666666,"d":"835.82"},803.95,777.45,0.37292]
[157,"GET&D",189,{"v":184.6833333333333,"d":"184.68"},{"v":177.3166666666666,"d":"177.32"},{"v":165.6333333333333,"d":"165.63"},{"v":158.2666666666666,"d":"158.27"},{"v":196.36666666666662,"d":"196.37"},{"v":203.73333333333335,"d":"203.73"},{"v":215.41666666666663,"d":"215.42"},192.05,173,0.61137]
[158,"GHCL",204.8,{"v":207.55000000000004,"d":"207.55"},{"v":199.70000000000007,"d":"199.70"},{"v":194.60000000000002,"d":"194.60"},{"v":186.75000000000006,"d":"186.75"},{"v":212.6500000000001,"d":"212.65"},{"v":220.50000000000006,"d":"220.50"},{"v":225.6000000000001,"d":"225.60"},215.4,202.45,1.02537]
[159,"GMRINFRA",16.35,{"v":16.6,"d":"16.60"},{"v":15.900000000000002,"d":"15.90"},15.45,14.75,{"v":17.050000000000004,"d":"17.05"},{"v":17.750000000000007,"d":"17.75"},{"v":18.200000000000006,"d":"18.20"},17.3,16.15,174.30833]
[160,"GALAXYSURF",1469.6,{"v":1467.5333333333335,"d":"1467.53"},{"v":1440.066666666667,"d":"1440.07"},{"v":1410.5333333333335,"d":"1410.53"},{"v":1383.066666666667,"d":"1383.07"},{"v":1497.066666666667,"d":"1497.07"},{"v":1524.5333333333338,"d":"1524.53"},{"v":1554.066666666667,"d":"1554.07"},1495,1438,0.06823]
[161,"GARFIBRES",1197.75,{"v":1199.7,"d":"1199.70"},{"v":1186.8500000000001,"d":"1186.85"},1175.95,{"v":1163.1000000000001,"d":"1163.10"},{"v":1210.6000000000001,"d":"1210.60"},1223.45,{"v":1234.3500000000001,"d":"1234.35"},1212.55,1188.8,0.0981]
[162,"GAYAPROJ",110.95,{"v":110.28333333333335,"d":"110.28"},{"v":107.66666666666669,"d":"107.67"},{"v":104.38333333333334,"d":"104.38"},{"v":101.76666666666668,"d":"101.77"},{"v":113.56666666666669,"d":"113.57"},{"v":116.18333333333334,"d":"116.18"},{"v":119.4666666666667,"d":"119.47"},112.9,107,2.02504]
[163,"GICRE",227.5,{"v":225.88333333333333,"d":"225.88"},{"v":221.01666666666665,"d":"221.02"},{"v":214.53333333333333,"d":"214.53"},{"v":209.66666666666666,"d":"209.67"},{"v":232.36666666666665,"d":"232.37"},{"v":237.23333333333332,"d":"237.23"},{"v":243.71666666666664,"d":"243.72"},230.75,219.4,5.61807]
[164,"GILLETTE",7038.15,7071.05,{"v":6992.1,"d":"6992.10"},6946.05,{"v":6867.1,"d":"6867.10"},{"v":7117.1,"d":"7117.10"},{"v":7196.049999999999,"d":"7196.05"},{"v":7242.1,"d":"7242.10"},7150,7025,0.03702]
[165,"GLAXO",1380.45,{"v":1386.5833333333333,"d":"1386.58"},{"v":1368.8666666666666,"d":"1368.87"},{"v":1357.2833333333333,"d":"1357.28"},{"v":1339.5666666666666,"d":"1339.57"},{"v":1398.1666666666665,"d":"1398.17"},{"v":1415.8833333333332,"d":"1415.88"},{"v":1427.4666666666665,"d":"1427.47"},1404.3,1375,0.19258]
[166,"GLENMARK",319.7,{"v":322.96666666666664,"d":"322.97"},{"v":313.7333333333333,"d":"313.73"},{"v":307.76666666666665,"d":"307.77"},{"v":298.5333333333333,"d":"298.53"},{"v":328.9333333333333,"d":"328.93"},{"v":338.16666666666663,"d":"338.17"},{"v":344.13333333333327,"d":"344.13"},332.2,317,8.40551]
[167,"GODFRYPHLP",954.35,{"v":954.1166666666667,"d":"954.12"},{"v":934.4833333333333,"d":"934.48"},{"v":914.6166666666667,"d":"914.62"},{"v":894.9833333333333,"d":"894.98"},{"v":973.9833333333333,"d":"973.98"},{"v":993.6166666666668,"d":"993.62"},{"v":1013.4833333333333,"d":"1013.48"},973.75,934.25,0.46208]
[168,"GODREJAGRO",478.4,{"v":477.0666666666666,"d":"477.07"},{"v":471.4333333333332,"d":"471.43"},{"v":464.46666666666664,"d":"464.47"},{"v":458.83333333333326,"d":"458.83"},{"v":484.0333333333332,"d":"484.03"},{"v":489.66666666666663,"d":"489.67"},{"v":496.63333333333316,"d":"496.63"},482.7,470.1,0.34666]
[169,"GODREJCP",680,{"v":682.5666666666667,"d":"682.57"},{"v":670.7333333333335,"d":"670.73"},{"v":661.4666666666667,"d":"661.47"},{"v":649.6333333333334,"d":"649.63"},{"v":691.8333333333335,"d":"691.83"},{"v":703.6666666666667,"d":"703.67"},{"v":712.9333333333335,"d":"712.93"},694.4,673.3,8.61264]
[170,"GODREJIND",406.95,{"v":406.5166666666667,"d":"406.52"},{"v":401.7833333333334,"d":"401.78"},{"v":396.61666666666673,"d":"396.62"},{"v":391.88333333333344,"d":"391.88"},{"v":411.6833333333334,"d":"411.68"},{"v":416.41666666666663,"d":"416.42"},{"v":421.58333333333337,"d":"421.58"},411.25,401.35,0.78455]
[171,"GODREJPROP",983.25,{"v":990.4166666666666,"d":"990.42"},{"v":942.8333333333333,"d":"942.83"},{"v":902.4166666666666,"d":"902.42"},{"v":854.8333333333333,"d":"854.83"},{"v":1030.8333333333333,"d":"1030.83"},{"v":1078.4166666666665,"d":"1078.42"},{"v":1118.8333333333333,"d":"1118.83"},1038,950,2.28011]
[172,"GRANULES",104.85,{"v":105.76666666666667,"d":"105.77"},{"v":102.13333333333333,"d":"102.13"},{"v":99.41666666666666,"d":"99.42"},{"v":95.78333333333332,"d":"95.78"},{"v":108.48333333333333,"d":"108.48"},{"v":112.11666666666669,"d":"112.12"},{"v":114.83333333333334,"d":"114.83"},109.4,103.05,14.10549]
[173,"GRAPHITE",283.7,{"v":286.81666666666666,"d":"286.82"},{"v":273.93333333333334,"d":"273.93"},{"v":264.1666666666667,"d":"264.17"},{"v":251.28333333333336,"d":"251.28"},{"v":296.5833333333333,"d":"296.58"},{"v":309.46666666666664,"d":"309.47"},{"v":319.2333333333333,"d":"319.23"},299.7,277.05,14.97278]
[174,"GRASIM",693.15,706.65,{"v":676.5,"d":"676.50"},659.85,{"v":629.7,"d":"629.70"},{"v":723.3,"d":"723.30"},{"v":753.4499999999998,"d":"753.45"},{"v":770.0999999999999,"d":"770.10"},736.8,690,34.52533]
[175,"GESHIP",281.05,{"v":281.3,"d":"281.30"},{"v":278,"d":"278.00"},274.95,271.65,284.35,{"v":287.6500000000001,"d":"287.65"},{"v":290.70000000000005,"d":"290.70"},284.6,278.25,0.35587]
[176,"GREAVESCOT",141.8,{"v":142.58333333333334,"d":"142.58"},{"v":139.36666666666667,"d":"139.37"},{"v":136.93333333333334,"d":"136.93"},{"v":133.71666666666667,"d":"133.72"},{"v":145.01666666666668,"d":"145.02"},{"v":148.23333333333332,"d":"148.23"},{"v":150.66666666666669,"d":"150.67"},145.8,140.15,2.30533]
[177,"GRINDWELL",599.75,{"v":604.8666666666667,"d":"604.87"},{"v":589.8833333333333,"d":"589.88"},{"v":580.0166666666667,"d":"580.02"},{"v":565.0333333333333,"d":"565.03"},{"v":614.7333333333333,"d":"614.73"},{"v":629.7166666666667,"d":"629.72"},{"v":639.5833333333334,"d":"639.58"},619.85,595,0.12586]
[178,"GUJALKALI",445.85,{"v":448,"d":"448.00"},{"v":428,"d":"428.00"},410.15,390.15,465.85,485.85,{"v":503.70000000000005,"d":"503.70"},468,430.15,0.29898]
[179,"GUJGASLTD",171.65,{"v":173,"d":"173.00"},{"v":168,"d":"168.00"},164.35,159.35,176.65,181.65,{"v":185.3,"d":"185.30"},178,169.35,9.72791]
[180,"GMDCLTD",60.35,{"v":61.050000000000004,"d":"61.05"},{"v":59.45000000000001,"d":"59.45"},{"v":58.550000000000004,"d":"58.55"},{"v":56.95000000000001,"d":"56.95"},{"v":61.95000000000001,"d":"61.95"},{"v":63.550000000000004,"d":"63.55"},{"v":64.45000000000002,"d":"64.45"},62.65,60.15,1.48613]
[181,"GNFC",200.15,{"v":201.71666666666667,"d":"201.72"},{"v":194.68333333333334,"d":"194.68"},{"v":189.21666666666667,"d":"189.22"},{"v":182.18333333333334,"d":"182.18"},{"v":207.18333333333334,"d":"207.18"},{"v":214.2166666666667,"d":"214.22"},{"v":219.68333333333334,"d":"219.68"},208.75,196.25,2.60447]
[182,"GPPL",84.25,84.75,{"v":81.6,"d":"81.60"},{"v":78.94999999999999,"d":"78.95"},{"v":75.79999999999998,"d":"75.80"},{"v":87.4,"d":"87.40"},{"v":90.55000000000001,"d":"90.55"},{"v":93.20000000000002,"d":"93.20"},87.9,82.1,0.7763]
[183,"GSFC",76.4,{"v":77.4,"d":"77.40"},{"v":74.60000000000001,"d":"74.60"},{"v":72.8,"d":"72.80"},{"v":70,"d":"70.00"},{"v":79.20000000000002,"d":"79.20"},{"v":82.00000000000003,"d":"82.00"},{"v":83.80000000000003,"d":"83.80"},80.2,75.6,4.07673]
[184,"GSPL",210.15,{"v":212.70000000000002,"d":"212.70"},{"v":206.70000000000005,"d":"206.70"},{"v":203.25000000000003,"d":"203.25"},{"v":197.25000000000006,"d":"197.25"},{"v":216.15000000000003,"d":"216.15"},{"v":222.14999999999998,"d":"222.15"},{"v":225.60000000000002,"d":"225.60"},218.7,209.25,10.72359]
[185,"GULFOILLUB",850.35,{"v":858.4333333333334,"d":"858.43"},{"v":837.0166666666668,"d":"837.02"},{"v":823.6833333333334,"d":"823.68"},{"v":802.2666666666668,"d":"802.27"},{"v":871.7666666666668,"d":"871.77"},{"v":893.1833333333333,"d":"893.18"},{"v":906.5166666666668,"d":"906.52"},879.85,845.1,0.05007]
[186,"HEG",967.25,{"v":970.2833333333334,"d":"970.28"},{"v":942.1666666666669,"d":"942.17"},{"v":917.0833333333335,"d":"917.08"},{"v":888.9666666666669,"d":"888.97"},{"v":995.3666666666668,"d":"995.37"},{"v":1023.4833333333333,"d":"1023.48"},{"v":1048.5666666666666,"d":"1048.57"},998.4,945.2,5.80499]
[187,"HCLTECH",1059.55,{"v":1064.5833333333333,"d":"1064.58"},{"v":1048.1666666666665,"d":"1048.17"},{"v":1036.7833333333333,"d":"1036.78"},{"v":1020.3666666666666,"d":"1020.37"},{"v":1075.9666666666665,"d":"1075.97"},{"v":1092.383333333333,"d":"1092.38"},{"v":1103.7666666666664,"d":"1103.77"},1081,1053.2,20.95348]
[188,"HDFCAMC",2744.65,{"v":2759.383333333333,"d":"2759.38"},{"v":2691.2666666666664,"d":"2691.27"},{"v":2637.883333333333,"d":"2637.88"},{"v":2569.7666666666664,"d":"2569.77"},{"v":2812.7666666666664,"d":"2812.77"},{"v":2880.883333333333,"d":"2880.88"},{"v":2934.2666666666664,"d":"2934.27"},2827.5,2706,2.2898]
[189,"HDFCBANK",1248.8,{"v":1241.6333333333334,"d":"1241.63"},{"v":1228.2666666666669,"d":"1228.27"},{"v":1207.7333333333333,"d":"1207.73"},{"v":1194.3666666666668,"d":"1194.37"},{"v":1262.166666666667,"d":"1262.17"},{"v":1275.5333333333333,"d":"1275.53"},{"v":1296.066666666667,"d":"1296.07"},1255,1221.1,93.84176]
[190,"HDFCLIFE",598.2,598.85,{"v":589.7,"d":"589.70"},{"v":581.2,"d":"581.20"},{"v":572.0500000000001,"d":"572.05"},607.35,{"v":616.4999999999999,"d":"616.50"},{"v":625,"d":"625.00"},608,590.35,31.76809]
[191,"HATHWAY",20.95,{"v":20.866666666666664,"d":"20.87"},{"v":20.133333333333326,"d":"20.13"},{"v":19.316666666666663,"d":"19.32"},{"v":18.583333333333325,"d":"18.58"},{"v":21.683333333333326,"d":"21.68"},{"v":22.416666666666668,"d":"22.42"},{"v":23.233333333333327,"d":"23.23"},21.6,20.05,4.23295]
[192,"HATSUN",621.25,{"v":624.9666666666667,"d":"624.97"},{"v":614.9333333333334,"d":"614.93"},{"v":608.6166666666667,"d":"608.62"},{"v":598.5833333333334,"d":"598.58"},{"v":631.2833333333334,"d":"631.28"},{"v":641.3166666666667,"d":"641.32"},{"v":647.6333333333334,"d":"647.63"},635,618.65,0.10432]
[193,"HAVELLS",709.55,{"v":714.5666666666666,"d":"714.57"},{"v":697.3333333333333,"d":"697.33"},{"v":685.1166666666667,"d":"685.12"},{"v":667.8833333333333,"d":"667.88"},{"v":726.7833333333332,"d":"726.78"},{"v":744.0166666666665,"d":"744.02"},{"v":756.2333333333331,"d":"756.23"},731.8,702.35,16.03395]
[194,"HEIDELBERG",185.55,{"v":186.38333333333333,"d":"186.38"},{"v":181.16666666666666,"d":"181.17"},{"v":176.78333333333333,"d":"176.78"},{"v":171.56666666666666,"d":"171.57"},{"v":190.76666666666665,"d":"190.77"},{"v":195.98333333333335,"d":"195.98"},{"v":200.36666666666665,"d":"200.37"},191.6,182,1.55855]
[195,"HERITGFOOD",379.35,{"v":380.3,"d":"380.30"},{"v":375.6,"d":"375.60"},371.85,{"v":367.15000000000003,"d":"367.15"},384.05,{"v":388.74999999999994,"d":"388.75"},{"v":392.5,"d":"392.50"},385,376.55,0.08941]
[196,"HEROMOTOCO",2688.35,{"v":2688.0833333333335,"d":"2688.08"},{"v":2637.266666666667,"d":"2637.27"},{"v":2586.1833333333334,"d":"2586.18"},{"v":2535.366666666667,"d":"2535.37"},{"v":2739.166666666667,"d":"2739.17"},{"v":2789.9833333333336,"d":"2789.98"},{"v":2841.066666666667,"d":"2841.07"},2738.9,2637,8.65901]
[197,"HEXAWARE",376.25,378.05,{"v":371.1,"d":"371.10"},365.95,{"v":359,"d":"359.00"},{"v":383.20000000000005,"d":"383.20"},390.15,{"v":395.30000000000007,"d":"395.30"},385,372.9,7.1974]
[198,"HFCL",17.5,{"v":17.6,"d":"17.60"},{"v":17.000000000000004,"d":"17.00"},{"v":16.500000000000004,"d":"16.50"},{"v":15.900000000000006,"d":"15.90"},{"v":18.1,"d":"18.10"},{"v":18.699999999999996,"d":"18.70"},{"v":19.2,"d":"19.20"},18.2,17.1,19.99251]
[199,"HSCL",78.65,{"v":79.35000000000001,"d":"79.35"},{"v":75.80000000000001,"d":"75.80"},72.95,{"v":69.4,"d":"69.40"},{"v":82.20000000000002,"d":"82.20"},85.75,{"v":88.60000000000002,"d":"88.60"},82.9,76.5,4.27819]
[200,"HIMATSEIDE",137.7,{"v":139.31666666666666,"d":"139.32"},{"v":133.63333333333333,"d":"133.63"},{"v":129.56666666666666,"d":"129.57"},{"v":123.88333333333333,"d":"123.88"},{"v":143.38333333333333,"d":"143.38"},{"v":149.06666666666666,"d":"149.07"},{"v":153.13333333333333,"d":"153.13"},145,135.25,0.66324]
[201,"HINDALCO",189.75,190.35,{"v":186.14999999999998,"d":"186.15"},{"v":182.54999999999998,"d":"182.55"},{"v":178.34999999999997,"d":"178.35"},193.95,{"v":198.14999999999998,"d":"198.15"},201.75,194.55,186.75,61.63235]
[202,"HAL",694.7,{"v":700.2333333333332,"d":"700.23"},{"v":682.4666666666665,"d":"682.47"},{"v":670.2333333333332,"d":"670.23"},{"v":652.4666666666665,"d":"652.47"},{"v":712.4666666666665,"d":"712.47"},{"v":730.2333333333331,"d":"730.23"},{"v":742.4666666666665,"d":"742.47"},718,688,0.16077]
[203,"HINDCOPPER",33.8,{"v":34.38333333333333,"d":"34.38"},{"v":32.46666666666667,"d":"32.47"},{"v":31.133333333333333,"d":"31.13"},{"v":29.21666666666667,"d":"29.22"},{"v":35.71666666666667,"d":"35.72"},{"v":37.63333333333334,"d":"37.63"},{"v":38.96666666666667,"d":"38.97"},36.3,33.05,21.03524]
[204,"HINDPETRO",309.45,{"v":310.6166666666666,"d":"310.62"},{"v":299.1333333333332,"d":"299.13"},{"v":288.8166666666666,"d":"288.82"},{"v":277.3333333333332,"d":"277.33"},{"v":320.9333333333332,"d":"320.93"},{"v":332.4166666666667,"d":"332.42"},{"v":342.73333333333323,"d":"342.73"},322.1,300.3,161.42528]
[205,"HINDUNILVR",1990.3,{"v":1997.7333333333333,"d":"1997.73"},{"v":1975.5666666666666,"d":"1975.57"},{"v":1960.8333333333333,"d":"1960.83"},{"v":1938.6666666666665,"d":"1938.67"},{"v":2012.4666666666667,"d":"2012.47"},{"v":2034.6333333333332,"d":"2034.63"},{"v":2049.366666666667,"d":"2049.37"},2019.9,1983,10.80409]
[206,"HINDZINC",213.95,213.65,{"v":210.4,"d":"210.40"},206.85,{"v":203.6,"d":"203.60"},{"v":217.20000000000002,"d":"217.20"},{"v":220.45000000000002,"d":"220.45"},{"v":224.00000000000003,"d":"224.00"},216.9,210.1,7.9458]
[207,"HONAUT",28130.4,{"v":28343.433333333334,"d":"28343.43"},{"v":27636.966666666667,"d":"27636.97"},{"v":27143.533333333333,"d":"27143.53"},{"v":26437.066666666666,"d":"26437.07"},{"v":28836.86666666667,"d":"28836.87"},{"v":29543.333333333336,"d":"29543.33"},{"v":30036.76666666667,"d":"30036.77"},29049.9,27850,0.01746]
[208,"HUDCO",33.55,{"v":33.9,"d":"33.90"},{"v":32.849999999999994,"d":"32.85"},32.15,{"v":31.099999999999994,"d":"31.10"},{"v":34.599999999999994,"d":"34.60"},{"v":35.64999999999999,"d":"35.65"},{"v":36.349999999999994,"d":"36.35"},34.95,33.2,6.83837]
[209,"HDFC",1995.65,{"v":1995.8500000000001,"d":"1995.85"},{"v":1962.7500000000002,"d":"1962.75"},{"v":1929.8500000000001,"d":"1929.85"},{"v":1896.7500000000002,"d":"1896.75"},{"v":2028.7500000000002,"d":"2028.75"},{"v":2061.8500000000004,"d":"2061.85"},2094.75,2028.95,1962.95,94.72004]
[210,"ICICIBANK",424.6,{"v":428.1666666666667,"d":"428.17"},{"v":413.1333333333334,"d":"413.13"},{"v":401.6666666666667,"d":"401.67"},{"v":386.6333333333334,"d":"386.63"},{"v":439.6333333333334,"d":"439.63"},{"v":454.6666666666667,"d":"454.67"},{"v":466.1333333333334,"d":"466.13"},443.2,416.7,306.23906]
[211,"ICICIGI",1203.2,{"v":1202.5666666666666,"d":"1202.57"},{"v":1186.8333333333333,"d":"1186.83"},{"v":1170.4666666666667,"d":"1170.47"},{"v":1154.7333333333333,"d":"1154.73"},{"v":1218.9333333333332,"d":"1218.93"},{"v":1234.6666666666667,"d":"1234.67"},{"v":1251.033333333333,"d":"1251.03"},1218.3,1186.2,3.92433]
[212,"ICICIPRULI",466.85,{"v":466.81666666666666,"d":"466.82"},{"v":462.73333333333335,"d":"462.73"},{"v":458.6166666666667,"d":"458.62"},{"v":454.53333333333336,"d":"454.53"},{"v":470.93333333333334,"d":"470.93"},{"v":475.0166666666667,"d":"475.02"},{"v":479.1333333333333,"d":"479.13"},470.9,462.7,25.60669]
[213,"ISEC",277.8,{"v":276.43333333333334,"d":"276.43"},{"v":272.3666666666667,"d":"272.37"},{"v":266.93333333333334,"d":"266.93"},{"v":262.8666666666667,"d":"262.87"},{"v":281.8666666666667,"d":"281.87"},{"v":285.9333333333334,"d":"285.93"},{"v":291.3666666666667,"d":"291.37"},280.5,271,0.81636]
[214,"ICRA",2810.35,{"v":2834.1499999999996,"d":"2834.15"},{"v":2781.3499999999995,"d":"2781.35"},2752.35,{"v":2699.5499999999997,"d":"2699.55"},{"v":2863.149999999999,"d":"2863.15"},{"v":2915.9499999999994,"d":"2915.95"},{"v":2944.949999999999,"d":"2944.95"},2886.95,2805.15,0.00268]
[215,"IDBI",30.55,{"v":30.933333333333334,"d":"30.93"},{"v":29.31666666666667,"d":"29.32"},{"v":28.083333333333336,"d":"28.08"},{"v":26.466666666666672,"d":"26.47"},{"v":32.16666666666667,"d":"32.17"},{"v":33.78333333333333,"d":"33.78"},{"v":35.016666666666666,"d":"35.02"},32.55,29.7,54.24623]
[216,"IDFCFIRSTB",38.65,{"v":38.516666666666666,"d":"38.52"},{"v":36.33333333333333,"d":"36.33"},{"v":34.016666666666666,"d":"34.02"},{"v":31.83333333333333,"d":"31.83"},{"v":40.83333333333333,"d":"40.83"},{"v":43.016666666666666,"d":"43.02"},{"v":45.33333333333333,"d":"45.33"},40.7,36.2,574.35614]
[217,"IDFC",32.5,{"v":32.766666666666666,"d":"32.77"},{"v":30.78333333333333,"d":"30.78"},{"v":29.066666666666666,"d":"29.07"},{"v":27.083333333333332,"d":"27.08"},{"v":34.483333333333334,"d":"34.48"},{"v":36.46666666666667,"d":"36.47"},{"v":38.18333333333333,"d":"38.18"},34.75,31.05,26.27206]
[218,"IFBIND",662.2,{"v":659.5166666666668,"d":"659.52"},{"v":635.2833333333335,"d":"635.28"},{"v":608.3666666666668,"d":"608.37"},{"v":584.1333333333336,"d":"584.13"},{"v":686.4333333333335,"d":"686.43"},{"v":710.6666666666669,"d":"710.67"},{"v":737.5833333333335,"d":"737.58"},683.75,632.6,0.09351]
[219,"IFCI",6.95,{"v":7,"d":"7.00"},6.85,6.75,{"v":6.6,"d":"6.60"},{"v":7.1,"d":"7.10"},7.25,7.35,7.15,6.9,8.47849]
[220,"IIFL",127.3,{"v":124.61666666666666,"d":"124.62"},{"v":119.63333333333333,"d":"119.63"},{"v":111.96666666666667,"d":"111.97"},{"v":106.98333333333333,"d":"106.98"},{"v":132.2833333333333,"d":"132.28"},{"v":137.26666666666665,"d":"137.27"},{"v":144.9333333333333,"d":"144.93"},129.6,116.95,1.43164]
[221,"IRB",71.6,{"v":71.68333333333334,"d":"71.68"},{"v":67.96666666666667,"d":"67.97"},{"v":64.33333333333333,"d":"64.33"},{"v":60.61666666666666,"d":"60.62"},{"v":75.31666666666668,"d":"75.32"},{"v":79.03333333333335,"d":"79.03"},{"v":82.66666666666669,"d":"82.67"},75.4,68.05,7.73224]
[222,"IRCON",366.85,{"v":367.5333333333333,"d":"367.53"},{"v":354.1166666666666,"d":"354.12"},{"v":341.3833333333333,"d":"341.38"},{"v":327.96666666666664,"d":"327.97"},{"v":380.2666666666666,"d":"380.27"},{"v":393.68333333333334,"d":"393.68"},{"v":406.4166666666666,"d":"406.42"},380.95,354.8,0.52264]
[223,"ITC",255.9,{"v":257.78333333333336,"d":"257.78"},{"v":253.11666666666673,"d":"253.12"},{"v":250.33333333333337,"d":"250.33"},{"v":245.66666666666674,"d":"245.67"},{"v":260.5666666666667,"d":"260.57"},{"v":265.23333333333335,"d":"265.23"},{"v":268.0166666666667,"d":"268.02"},262.45,255,154.40899]
[224,"ITDCEM",47.7,{"v":48.53333333333333,"d":"48.53"},{"v":46.166666666666664,"d":"46.17"},{"v":44.63333333333333,"d":"44.63"},{"v":42.266666666666666,"d":"42.27"},{"v":50.06666666666666,"d":"50.07"},{"v":52.43333333333334,"d":"52.43"},{"v":53.96666666666666,"d":"53.97"},50.9,47,1.84841]
[225,"ITI",80.15,{"v":81.08333333333334,"d":"81.08"},{"v":78.46666666666668,"d":"78.47"},{"v":76.78333333333335,"d":"76.78"},{"v":74.16666666666669,"d":"74.17"},{"v":82.76666666666668,"d":"82.77"},{"v":85.38333333333335,"d":"85.38"},{"v":87.06666666666668,"d":"87.07"},83.7,79.4,5.14222]
[226,"INDIACEM",80.6,{"v":80.78333333333333,"d":"80.78"},{"v":78.81666666666666,"d":"78.82"},{"v":77.03333333333333,"d":"77.03"},{"v":75.06666666666666,"d":"75.07"},{"v":82.56666666666666,"d":"82.57"},{"v":84.53333333333333,"d":"84.53"},{"v":86.31666666666666,"d":"86.32"},82.75,79,14.8802]
[227,"ITDC",226.15,{"v":230.61666666666667,"d":"230.62"},{"v":219.53333333333336,"d":"219.53"},{"v":212.91666666666669,"d":"212.92"},{"v":201.83333333333337,"d":"201.83"},{"v":237.23333333333335,"d":"237.23"},{"v":248.31666666666666,"d":"248.32"},{"v":254.93333333333334,"d":"254.93"},241.7,224,0.35628]
[228,"IBULHSGFIN",267.6,259.05,{"v":234.20000000000005,"d":"234.20"},{"v":200.80000000000004,"d":"200.80"},{"v":175.95000000000007,"d":"175.95"},{"v":292.45000000000005,"d":"292.45"},{"v":317.30000000000007,"d":"317.30"},{"v":350.7,"d":"350.70"},283.9,225.65,850.80578]
[229,"IBULISL",122.95,122.95,122.95,122.95,122.95,122.95,122.95,122.95,122.95,122.95,0.00699]
[230,"IBREALEST",43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65,2.84596]
[231,"IBVENTURES",111.5,{"v":114.31666666666666,"d":"114.32"},{"v":108.68333333333332,"d":"108.68"},{"v":105.86666666666666,"d":"105.87"},{"v":100.23333333333332,"d":"100.23"},{"v":117.13333333333333,"d":"117.13"},{"v":122.76666666666665,"d":"122.77"},{"v":125.58333333333333,"d":"125.58"},119.95,111.5,13.58747]
[232,"INDIANB",118.2,{"v":120.40000000000002,"d":"120.40"},{"v":110.45000000000005,"d":"110.45"},{"v":102.70000000000003,"d":"102.70"},{"v":92.75000000000006,"d":"92.75"},{"v":128.15000000000003,"d":"128.15"},{"v":138.1,"d":"138.10"},{"v":145.85000000000002,"d":"145.85"},130.35,112.65,18.03029]
[233,"IEX",120.85,{"v":120.56666666666668,"d":"120.57"},{"v":119.18333333333335,"d":"119.18"},{"v":117.51666666666668,"d":"117.52"},{"v":116.13333333333335,"d":"116.13"},{"v":122.23333333333335,"d":"122.23"},{"v":123.61666666666667,"d":"123.62"},{"v":125.28333333333335,"d":"125.28"},121.95,118.9,1.18872]
[234,"INDHOTEL",153.35,155.25,{"v":150.4,"d":"150.40"},{"v":147.45000000000002,"d":"147.45"},{"v":142.60000000000002,"d":"142.60"},{"v":158.2,"d":"158.20"},163.05,{"v":165.99999999999997,"d":"166.00"},160.1,152.3,5.32635]
[235,"IOC",148.55,{"v":149.9,"d":"149.90"},{"v":143.8,"d":"143.80"},139.05,{"v":132.95000000000002,"d":"132.95"},154.65,{"v":160.74999999999997,"d":"160.75"},{"v":165.5,"d":"165.50"},156,145.15,273.92972]
[236,"IOB",9.55,{"v":9.716666666666667,"d":"9.72"},{"v":9.283333333333333,"d":"9.28"},{"v":9.016666666666666,"d":"9.02"},{"v":8.583333333333332,"d":"8.58"},{"v":9.983333333333334,"d":"9.98"},{"v":10.416666666666668,"d":"10.42"},{"v":10.683333333333335,"d":"10.68"},10.15,9.45,9.63813]
[237,"INDOSTAR",207.85,{"v":212.91666666666666,"d":"212.92"},{"v":201.48333333333332,"d":"201.48"},{"v":195.11666666666667,"d":"195.12"},{"v":183.68333333333334,"d":"183.68"},{"v":219.2833333333333,"d":"219.28"},{"v":230.71666666666664,"d":"230.72"},{"v":237.0833333333333,"d":"237.08"},224.35,206.55,0.3934]
[238,"IGL",350.15,{"v":350.63333333333327,"d":"350.63"},{"v":342.06666666666655,"d":"342.07"},{"v":333.9833333333333,"d":"333.98"},{"v":325.4166666666666,"d":"325.42"},{"v":358.7166666666665,"d":"358.72"},{"v":367.28333333333325,"d":"367.28"},{"v":375.3666666666665,"d":"375.37"},359.2,342.55,24.77526]
[239,"INDUSINDBK",1298.05,{"v":1298.7666666666667,"d":"1298.77"},{"v":1187.3333333333333,"d":"1187.33"},{"v":1076.6166666666666,"d":"1076.62"},{"v":965.1833333333332,"d":"965.18"},{"v":1409.4833333333333,"d":"1409.48"},{"v":1520.9166666666667,"d":"1520.92"},{"v":1631.6333333333334,"d":"1631.63"},1410.2,1188.05,138.39863]
[240,"INFIBEAM",39.95,{"v":40.21666666666667,"d":"40.22"},{"v":39.233333333333334,"d":"39.23"},{"v":38.516666666666666,"d":"38.52"},{"v":37.53333333333333,"d":"37.53"},{"v":40.93333333333334,"d":"40.93"},{"v":41.91666666666667,"d":"41.92"},{"v":42.63333333333334,"d":"42.63"},41.2,39.5,18.38532]
[241,"NAUKRI",2064,{"v":2047.3333333333333,"d":"2047.33"},{"v":2017.6666666666665,"d":"2017.67"},{"v":1971.3333333333333,"d":"1971.33"},{"v":1941.6666666666665,"d":"1941.67"},{"v":2093.6666666666665,"d":"2093.67"},{"v":2123.333333333333,"d":"2123.33"},{"v":2169.6666666666665,"d":"2169.67"},2077,2001,1.87763]
[242,"INFY",793.55,{"v":797.5499999999998,"d":"797.55"},{"v":787.5499999999997,"d":"787.55"},{"v":781.5499999999998,"d":"781.55"},{"v":771.5499999999997,"d":"771.55"},{"v":803.5499999999997,"d":"803.55"},813.55,{"v":819.5499999999997,"d":"819.55"},807.55,791.55,58.81438]
[243,"INOXLEISUR",328.95,{"v":327.98333333333335,"d":"327.98"},{"v":320.9666666666667,"d":"320.97"},{"v":312.98333333333335,"d":"312.98"},{"v":305.9666666666667,"d":"305.97"},{"v":335.9666666666667,"d":"335.97"},{"v":342.98333333333335,"d":"342.98"},{"v":350.9666666666667,"d":"350.97"},335,320,1.58789]
[244,"INTELLECT",178.35,{"v":179.58333333333334,"d":"179.58"},{"v":174.36666666666667,"d":"174.37"},{"v":170.38333333333333,"d":"170.38"},{"v":165.16666666666666,"d":"165.17"},{"v":183.5666666666667,"d":"183.57"},{"v":188.78333333333333,"d":"188.78"},{"v":192.7666666666667,"d":"192.77"},184.8,175.6,2.28581]
[245,"INDIGO",1869.9,{"v":1870.9166666666667,"d":"1870.92"},{"v":1852.9833333333336,"d":"1852.98"},{"v":1836.0666666666668,"d":"1836.07"},{"v":1818.1333333333337,"d":"1818.13"},{"v":1887.8333333333335,"d":"1887.83"},{"v":1905.7666666666664,"d":"1905.77"},{"v":1922.6833333333334,"d":"1922.68"},1888.85,1854,8.11298]
[246,"IPCALAB",894.85,{"v":898.0499999999998,"d":"898.05"},{"v":881.0999999999997,"d":"881.10"},{"v":867.3499999999998,"d":"867.35"},{"v":850.3999999999996,"d":"850.40"},{"v":911.7999999999997,"d":"911.80"},{"v":928.7499999999998,"d":"928.75"},{"v":942.4999999999998,"d":"942.50"},915,884.3,2.73871]
[247,"JBCHEPHARM",362.3,{"v":363.9666666666667,"d":"363.97"},{"v":353.33333333333337,"d":"353.33"},{"v":344.3666666666667,"d":"344.37"},{"v":333.73333333333335,"d":"333.73"},{"v":372.9333333333334,"d":"372.93"},{"v":383.5666666666667,"d":"383.57"},{"v":392.5333333333334,"d":"392.53"},374.6,355,0.51682]
[248,"JKCEMENT",1039.2,{"v":1045.0666666666666,"d":"1045.07"},{"v":1021.1333333333332,"d":"1021.13"},{"v":1003.0666666666666,"d":"1003.07"},{"v":979.1333333333332,"d":"979.13"},{"v":1063.1333333333332,"d":"1063.13"},{"v":1087.0666666666666,"d":"1087.07"},{"v":1105.1333333333332,"d":"1105.13"},1069,1027,0.27919]
[249,"JKLAKSHMI",307.75,{"v":307.15000000000003,"d":"307.15"},{"v":299.70000000000005,"d":"299.70"},{"v":291.65000000000003,"d":"291.65"},{"v":284.20000000000005,"d":"284.20"},{"v":315.20000000000005,"d":"315.20"},322.65,{"v":330.70000000000005,"d":"330.70"},314.6,299.1,0.58289]
[250,"JKPAPER",139.2,{"v":142.03333333333333,"d":"142.03"},{"v":132.41666666666666,"d":"132.42"},{"v":125.63333333333333,"d":"125.63"},{"v":116.01666666666665,"d":"116.02"},{"v":148.81666666666666,"d":"148.82"},{"v":158.43333333333334,"d":"158.43"},{"v":165.21666666666667,"d":"165.22"},151.65,135.25,37.0517]
[251,"JKTYRE",67.85,{"v":68.56666666666666,"d":"68.57"},{"v":66.28333333333333,"d":"66.28"},{"v":64.71666666666667,"d":"64.72"},{"v":62.43333333333334,"d":"62.43"},{"v":70.13333333333333,"d":"70.13"},{"v":72.41666666666666,"d":"72.42"},{"v":73.98333333333332,"d":"73.98"},70.85,67,3.58809]
[252,"JMFINANCIL",76.25,{"v":76.68333333333334,"d":"76.68"},{"v":73.86666666666667,"d":"73.87"},{"v":71.48333333333333,"d":"71.48"},{"v":68.66666666666667,"d":"68.67"},{"v":79.06666666666668,"d":"79.07"},{"v":81.88333333333334,"d":"81.88"},{"v":84.26666666666668,"d":"84.27"},79.5,74.3,4.74944]
[253,"JSWENERGY",62.75,{"v":63.46666666666667,"d":"63.47"},{"v":61.53333333333333,"d":"61.53"},{"v":60.31666666666666,"d":"60.32"},{"v":58.383333333333326,"d":"58.38"},{"v":64.68333333333334,"d":"64.68"},{"v":66.61666666666667,"d":"66.62"},{"v":67.83333333333334,"d":"67.83"},65.4,62.25,5.07922]
[254,"JSWSTEEL",222.65,{"v":224.9333333333333,"d":"224.93"},{"v":218.11666666666662,"d":"218.12"},{"v":213.58333333333331,"d":"213.58"},{"v":206.76666666666662,"d":"206.77"},{"v":229.4666666666666,"d":"229.47"},{"v":236.28333333333327,"d":"236.28"},{"v":240.8166666666666,"d":"240.82"},231.75,220.4,60.26952]
[255,"JAGRAN",63.2,{"v":63.599999999999994,"d":"63.60"},{"v":61.69999999999999,"d":"61.70"},{"v":60.199999999999996,"d":"60.20"},{"v":58.29999999999999,"d":"58.30"},{"v":65.1,"d":"65.10"},{"v":67,"d":"67.00"},{"v":68.49999999999999,"d":"68.50"},65.5,62.1,0.96591]
[256,"JAICORPLTD",77.75,{"v":79.35000000000001,"d":"79.35"},{"v":74.35000000000002,"d":"74.35"},{"v":70.95000000000002,"d":"70.95"},{"v":65.95000000000003,"d":"65.95"},{"v":82.75000000000001,"d":"82.75"},{"v":87.74999999999999,"d":"87.75"},91.15,84.35,75.95,8.9595]
[257,"JISLJALEQS",18.75,{"v":19.2,"d":"19.20"},{"v":17.849999999999998,"d":"17.85"},16.95,{"v":15.599999999999998,"d":"15.60"},{"v":20.099999999999998,"d":"20.10"},21.45,{"v":22.349999999999998,"d":"22.35"},20.55,18.3,22.07557]
[258,"J&KBANK",32.25,{"v":32.53333333333333,"d":"32.53"},{"v":31.11666666666666,"d":"31.12"},{"v":29.983333333333327,"d":"29.98"},{"v":28.566666666666656,"d":"28.57"},{"v":33.666666666666664,"d":"33.67"},{"v":35.083333333333336,"d":"35.08"},{"v":36.21666666666667,"d":"36.22"},33.95,31.4,12.11603]
[259,"JAMNAAUTO",35.55,{"v":36.26666666666666,"d":"36.27"},{"v":34.38333333333332,"d":"34.38"},{"v":33.21666666666666,"d":"33.22"},{"v":31.33333333333332,"d":"31.33"},{"v":37.433333333333316,"d":"37.43"},{"v":39.316666666666656,"d":"39.32"},{"v":40.48333333333331,"d":"40.48"},38.15,35.1,9.03027]
[260,"JINDALSAW",84.3,{"v":83.91666666666667,"d":"83.92"},{"v":81.38333333333334,"d":"81.38"},{"v":78.46666666666667,"d":"78.47"},{"v":75.93333333333334,"d":"75.93"},{"v":86.83333333333334,"d":"86.83"},{"v":89.36666666666667,"d":"89.37"},{"v":92.28333333333335,"d":"92.28"},86.45,81,5.9512]
[261,"JSLHISAR",61.4,{"v":61.583333333333336,"d":"61.58"},{"v":58.96666666666667,"d":"58.97"},{"v":56.53333333333333,"d":"56.53"},{"v":53.916666666666664,"d":"53.92"},{"v":64.01666666666668,"d":"64.02"},{"v":66.63333333333333,"d":"66.63"},{"v":69.06666666666668,"d":"69.07"},64.2,59.15,1.78578]
[262,"JSL",34.15,{"v":34.06666666666666,"d":"34.07"},{"v":32.73333333333333,"d":"32.73"},{"v":31.316666666666663,"d":"31.32"},{"v":29.983333333333327,"d":"29.98"},{"v":35.48333333333333,"d":"35.48"},{"v":36.81666666666667,"d":"36.82"},{"v":38.23333333333333,"d":"38.23"},35.4,32.65,4.32471]
[263,"JINDALSTEL",97.45,{"v":98.53333333333335,"d":"98.53"},{"v":92.31666666666669,"d":"92.32"},{"v":87.18333333333335,"d":"87.18"},{"v":80.9666666666667,"d":"80.97"},{"v":103.66666666666669,"d":"103.67"},{"v":109.88333333333335,"d":"109.88"},{"v":115.01666666666668,"d":"115.02"},104.75,93.4,240.57345]
[264,"JCHAC",1918.1,{"v":1894.3833333333332,"d":"1894.38"},{"v":1858.7666666666664,"d":"1858.77"},{"v":1799.4333333333332,"d":"1799.43"},{"v":1763.8166666666664,"d":"1763.82"},{"v":1953.7166666666665,"d":"1953.72"},{"v":1989.3333333333333,"d":"1989.33"},{"v":2048.6666666666665,"d":"2048.67"},1930,1835.05,0.0724]
[265,"JUBLFOOD",1334.65,{"v":1342.2833333333335,"d":"1342.28"},{"v":1313.566666666667,"d":"1313.57"},{"v":1292.4833333333336,"d":"1292.48"},{"v":1263.766666666667,"d":"1263.77"},{"v":1363.366666666667,"d":"1363.37"},{"v":1392.0833333333337,"d":"1392.08"},{"v":1413.166666666667,"d":"1413.17"},1371,1321.2,13.49992]
[266,"JUBILANT",505.3,{"v":502.26666666666665,"d":"502.27"},{"v":493.5333333333333,"d":"493.53"},{"v":481.76666666666665,"d":"481.77"},{"v":473.0333333333333,"d":"473.03"},{"v":514.0333333333333,"d":"514.03"},{"v":522.7666666666667,"d":"522.77"},{"v":534.5333333333333,"d":"534.53"},511,490.5,2.49857]
[267,"JUSTDIAL",690.75,684.25,671.25,651.75,638.75,703.75,716.75,736.25,697.25,664.75,10.03574]
[268,"JYOTHYLAB",168.2,{"v":167.6,"d":"167.60"},163.95,{"v":159.7,"d":"159.70"},{"v":156.04999999999998,"d":"156.05"},171.85,{"v":175.50000000000003,"d":"175.50"},179.75,171.25,163.35,0.56579]
[269,"KPRMILL",545.8,{"v":549.9166666666666,"d":"549.92"},{"v":537.8833333333332,"d":"537.88"},{"v":529.9666666666666,"d":"529.97"},{"v":517.9333333333332,"d":"517.93"},{"v":557.8333333333333,"d":"557.83"},{"v":569.8666666666668,"d":"569.87"},{"v":577.7833333333333,"d":"577.78"},561.95,542,0.15358]
[270,"KEI",513.7,{"v":521.2333333333332,"d":"521.23"},{"v":497.5666666666665,"d":"497.57"},{"v":481.4333333333333,"d":"481.43"},{"v":457.76666666666654,"d":"457.77"},{"v":537.3666666666664,"d":"537.37"},{"v":561.0333333333332,"d":"561.03"},{"v":577.1666666666664,"d":"577.17"},544.9,505.1,1.7996]
[271,"KNRCON",227.6,228.35,223.25,{"v":218.9,"d":"218.90"},{"v":213.8,"d":"213.80"},{"v":232.7,"d":"232.70"},{"v":237.79999999999995,"d":"237.80"},{"v":242.14999999999998,"d":"242.15"},233.45,224,1.52169]
[272,"KPITTECH",94.85,94.55,92.75,90.65,{"v":88.85000000000001,"d":"88.85"},{"v":96.64999999999999,"d":"96.65"},{"v":98.44999999999997,"d":"98.45"},{"v":100.54999999999998,"d":"100.55"},96.35,92.45,32.42649]
[273,"KRBL",218.8,{"v":218,"d":"218.00"},{"v":214,"d":"214.00"},{"v":209.2,"d":"209.20"},{"v":205.2,"d":"205.20"},{"v":222.8,"d":"222.80"},{"v":226.8,"d":"226.80"},{"v":231.60000000000002,"d":"231.60"},222,213.2,0.48377]
[274,"KAJARIACER",556.15,{"v":557.3833333333333,"d":"557.38"},{"v":544.7666666666667,"d":"544.77"},{"v":533.3833333333333,"d":"533.38"},{"v":520.7666666666667,"d":"520.77"},{"v":568.7666666666667,"d":"568.77"},{"v":581.3833333333332,"d":"581.38"},{"v":592.7666666666667,"d":"592.77"},570,546,2.74521]
[275,"KALPATPOWR",484.65,486.05,474.75,{"v":464.84999999999997,"d":"464.85"},{"v":453.54999999999995,"d":"453.55"},{"v":495.95000000000005,"d":"495.95"},{"v":507.2500000000001,"d":"507.25"},{"v":517.1500000000001,"d":"517.15"},497.35,476.15,0.89571]
[276,"KANSAINER",509.75,{"v":514.8166666666666,"d":"514.82"},{"v":501.0333333333332,"d":"501.03"},{"v":492.3166666666666,"d":"492.32"},{"v":478.5333333333332,"d":"478.53"},{"v":523.5333333333332,"d":"523.53"},{"v":537.3166666666665,"d":"537.32"},{"v":546.0333333333332,"d":"546.03"},528.6,506.1,0.89602]
[277,"KTKBANK",73.65,73.75,71.15,68.65,{"v":66.05000000000001,"d":"66.05"},76.25,78.85,81.35,76.35,71.25,10.26341]
[278,"KARURVYSYA",55.6,{"v":56.98333333333333,"d":"56.98"},{"v":53.36666666666665,"d":"53.37"},{"v":51.133333333333326,"d":"51.13"},{"v":47.51666666666665,"d":"47.52"},{"v":59.216666666666654,"d":"59.22"},{"v":62.83333333333333,"d":"62.83"},{"v":65.06666666666666,"d":"65.07"},60.6,54.75,8.55659]
[279,"KSCL",490.05,{"v":492.7,"d":"492.70"},{"v":482.34999999999997,"d":"482.35"},474.65,{"v":464.29999999999995,"d":"464.30"},{"v":500.4,"d":"500.40"},510.75,518.45,503.05,485,0.89137]
[280,"KEC",270.5,{"v":268.68333333333334,"d":"268.68"},{"v":260.6166666666667,"d":"260.62"},{"v":250.73333333333335,"d":"250.73"},{"v":242.66666666666669,"d":"242.67"},{"v":278.56666666666666,"d":"278.57"},{"v":286.6333333333334,"d":"286.63"},{"v":296.51666666666665,"d":"296.52"},276.75,258.8,1.40803]
[281,"KIRLOSENG",183.5,{"v":182.33333333333334,"d":"182.33"},{"v":176.4666666666667,"d":"176.47"},{"v":169.43333333333337,"d":"169.43"},{"v":163.56666666666672,"d":"163.57"},{"v":189.36666666666667,"d":"189.37"},{"v":195.2333333333333,"d":"195.23"},{"v":202.26666666666665,"d":"202.27"},188.2,175.3,0.18002]
[282,"KOLTEPATIL",237.6,{"v":249.0333333333333,"d":"249.03"},{"v":223.61666666666662,"d":"223.62"},{"v":209.63333333333333,"d":"209.63"},{"v":184.21666666666664,"d":"184.22"},{"v":263.0166666666666,"d":"263.02"},{"v":288.43333333333334,"d":"288.43"},{"v":302.4166666666666,"d":"302.42"},274.45,235.05,1.23121]
[283,"KOTAKBANK",1648.2,{"v":1642.9666666666665,"d":"1642.97"},{"v":1628.933333333333,"d":"1628.93"},{"v":1609.6666666666665,"d":"1609.67"},{"v":1595.633333333333,"d":"1595.63"},{"v":1662.233333333333,"d":"1662.23"},{"v":1676.2666666666662,"d":"1676.27"},{"v":1695.5333333333328,"d":"1695.53"},1657,1623.7,29.25536]
[284,"L&TFH",83.15,{"v":83.28333333333335,"d":"83.28"},{"v":80.06666666666669,"d":"80.07"},{"v":76.98333333333335,"d":"76.98"},{"v":73.7666666666667,"d":"73.77"},{"v":86.36666666666669,"d":"86.37"},{"v":89.58333333333336,"d":"89.58"},{"v":92.66666666666669,"d":"92.67"},86.5,80.2,169.1715]
[285,"LTTS",1507.6,{"v":1518.1333333333332,"d":"1518.13"},{"v":1486.4666666666665,"d":"1486.47"},{"v":1465.3333333333333,"d":"1465.33"},{"v":1433.6666666666665,"d":"1433.67"},{"v":1539.2666666666664,"d":"1539.27"},{"v":1570.9333333333334,"d":"1570.93"},{"v":1592.0666666666664,"d":"1592.07"},1549.8,1497,0.46399]
[286,"LICHSGFIN",377.4,377.55,367.85,{"v":358.3,"d":"358.30"},{"v":348.6,"d":"348.60"},{"v":387.1,"d":"387.10"},{"v":396.79999999999995,"d":"396.80"},406.35,387.25,368,32.55645]
[287,"LAXMIMACH",3591.5,{"v":3603.116666666667,"d":"3603.12"},{"v":3538.3833333333337,"d":"3538.38"},{"v":3485.266666666667,"d":"3485.27"},{"v":3420.5333333333338,"d":"3420.53"},{"v":3656.2333333333336,"d":"3656.23"},{"v":3720.966666666667,"d":"3720.97"},{"v":3774.0833333333335,"d":"3774.08"},3667.85,3550,0.02128]
[288,"LAKSHVILAS",33,{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},33,33,0.72235]
[289,"LTI",1505.55,{"v":1505.2,"d":"1505.20"},{"v":1487.4,"d":"1487.40"},1469.25,1451.45,{"v":1523.3500000000001,"d":"1523.35"},{"v":1541.1499999999999,"d":"1541.15"},{"v":1559.3000000000002,"d":"1559.30"},1523,1487.05,1.13108]
[290,"LT",1464.05,1466.55,{"v":1436.6499999999999,"d":"1436.65"},1409.25,1379.35,{"v":1493.9499999999998,"d":"1493.95"},1523.85,{"v":1551.2499999999998,"d":"1551.25"},1496.45,1439.15,25.78275]
[291,"LAURUSLABS",360.15,{"v":362.8,"d":"362.80"},{"v":351.6,"d":"351.60"},343.05,331.85,371.35,{"v":382.54999999999995,"d":"382.55"},{"v":391.1,"d":"391.10"},374,354.25,0.17695]
[292,"LEMONTREE",57.1,{"v":57.083333333333336,"d":"57.08"},{"v":56.16666666666667,"d":"56.17"},{"v":55.233333333333334,"d":"55.23"},{"v":54.31666666666667,"d":"54.32"},{"v":58.01666666666667,"d":"58.02"},{"v":58.933333333333344,"d":"58.93"},{"v":59.866666666666674,"d":"59.87"},58,56.15,4.79954]
[293,"LINDEINDIA",510.15,{"v":510.7166666666667,"d":"510.72"},{"v":503.4333333333334,"d":"503.43"},{"v":496.7166666666667,"d":"496.72"},{"v":489.4333333333334,"d":"489.43"},{"v":517.4333333333334,"d":"517.43"},{"v":524.7166666666667,"d":"524.72"},{"v":531.4333333333334,"d":"531.43"},518,504,0.19275]
[294,"LUPIN",703.1,{"v":709.9499999999999,"d":"709.95"},{"v":693.6499999999999,"d":"693.65"},{"v":684.1999999999999,"d":"684.20"},{"v":667.8999999999999,"d":"667.90"},{"v":719.3999999999999,"d":"719.40"},{"v":735.6999999999998,"d":"735.70"},{"v":745.1499999999999,"d":"745.15"},726.25,700.5,11.61131]
[295,"LUXIND",1197.45,{"v":1203.2666666666667,"d":"1203.27"},{"v":1180.1833333333334,"d":"1180.18"},{"v":1162.9166666666667,"d":"1162.92"},{"v":1139.8333333333335,"d":"1139.83"},{"v":1220.5333333333333,"d":"1220.53"},{"v":1243.6166666666668,"d":"1243.62"},{"v":1260.8833333333332,"d":"1260.88"},1226.35,1186,0.41104]
[296,"MASFIN",718.95,{"v":711.0833333333334,"d":"711.08"},{"v":693.1666666666667,"d":"693.17"},{"v":667.3833333333333,"d":"667.38"},{"v":649.4666666666667,"d":"649.47"},{"v":736.8666666666668,"d":"736.87"},{"v":754.7833333333335,"d":"754.78"},{"v":780.5666666666668,"d":"780.57"},729,685.3,0.16728]
[297,"MMTC",16.45,{"v":16.73333333333333,"d":"16.73"},{"v":15.86666666666666,"d":"15.87"},{"v":15.283333333333328,"d":"15.28"},{"v":14.416666666666657,"d":"14.42"},{"v":17.316666666666663,"d":"17.32"},{"v":18.18333333333333,"d":"18.18"},{"v":18.766666666666666,"d":"18.77"},17.6,16.15,12.66603]
[298,"MOIL",139.2,{"v":140.1,"d":"140.10"},{"v":135.54999999999998,"d":"135.55"},{"v":131.89999999999998,"d":"131.90"},{"v":127.34999999999997,"d":"127.35"},143.75,{"v":148.3,"d":"148.30"},{"v":151.95000000000002,"d":"151.95"},144.65,136.45,7.74665]
[299,"MRF",61863.4,{"v":62193.783333333326,"d":"62193.78"},{"v":60438.56666666665,"d":"60438.57"},{"v":59013.73333333332,"d":"59013.73"},{"v":57258.51666666665,"d":"57258.52"},{"v":63618.616666666654,"d":"63618.62"},{"v":65373.83333333333,"d":"65373.83"},{"v":66798.66666666666,"d":"66798.67"},63949,60768.95,0.09209]
[300,"MAGMA",49.35,{"v":50.11666666666667,"d":"50.12"},{"v":47.733333333333334,"d":"47.73"},{"v":46.11666666666667,"d":"46.12"},{"v":43.733333333333334,"d":"43.73"},{"v":51.733333333333334,"d":"51.73"},{"v":54.116666666666674,"d":"54.12"},{"v":55.733333333333334,"d":"55.73"},52.5,48.5,0.82027]
[301,"MGL",902.5,907.65,{"v":883.8499999999999,"d":"883.85"},{"v":865.1999999999999,"d":"865.20"},{"v":841.3999999999999,"d":"841.40"},{"v":926.3,"d":"926.30"},{"v":950.0999999999999,"d":"950.10"},968.75,931.45,889,4.4804]
[302,"MAHSCOOTER",4454.2,{"v":4473.283333333334,"d":"4473.28"},{"v":4337.5666666666675,"d":"4337.57"},{"v":4220.933333333333,"d":"4220.93"},{"v":4085.216666666667,"d":"4085.22"},{"v":4589.916666666668,"d":"4589.92"},{"v":4725.633333333333,"d":"4725.63"},{"v":4842.266666666668,"d":"4842.27"},4609,4356.65,0.08222]
[303,"MAHSEAMLES",368.45,{"v":375.8333333333333,"d":"375.83"},{"v":356.66666666666663,"d":"356.67"},{"v":344.8833333333333,"d":"344.88"},{"v":325.71666666666664,"d":"325.72"},{"v":387.6166666666666,"d":"387.62"},{"v":406.78333333333325,"d":"406.78"},{"v":418.5666666666666,"d":"418.57"},395,364.05,0.31056]
[304,"M&MFIN",322.05,{"v":322.84999999999997,"d":"322.85"},{"v":313.74999999999994,"d":"313.75"},305.45,{"v":296.34999999999997,"d":"296.35"},{"v":331.1499999999999,"d":"331.15"},{"v":340.24999999999994,"d":"340.25"},{"v":348.5499999999999,"d":"348.55"},331.95,314.55,17.72116]
[305,"M&M",556.7,{"v":553.1333333333333,"d":"553.13"},{"v":540.1666666666666,"d":"540.17"},{"v":523.6333333333333,"d":"523.63"},{"v":510.66666666666663,"d":"510.67"},{"v":569.6666666666666,"d":"569.67"},{"v":582.6333333333333,"d":"582.63"},{"v":599.1666666666666,"d":"599.17"},566.1,536.6,56.64019]
[306,"MAHINDCIE",165.7,{"v":164.58333333333334,"d":"164.58"},{"v":161.26666666666668,"d":"161.27"},{"v":156.83333333333334,"d":"156.83"},{"v":153.51666666666668,"d":"153.52"},{"v":169.01666666666668,"d":"169.02"},{"v":172.33333333333334,"d":"172.33"},{"v":176.76666666666668,"d":"176.77"},167.9,160.15,0.85042]
[307,"MHRIL",219.95,{"v":225.08333333333334,"d":"225.08"},{"v":211.86666666666667,"d":"211.87"},{"v":203.78333333333333,"d":"203.78"},{"v":190.56666666666666,"d":"190.57"},{"v":233.16666666666669,"d":"233.17"},{"v":246.38333333333333,"d":"246.38"},{"v":254.4666666666667,"d":"254.47"},238.3,217,1.49772]
[308,"MAHLOG",357.2,{"v":353.7833333333333,"d":"353.78"},{"v":345.8666666666666,"d":"345.87"},{"v":334.5333333333333,"d":"334.53"},{"v":326.6166666666666,"d":"326.62"},{"v":365.1166666666666,"d":"365.12"},{"v":373.03333333333336,"d":"373.03"},{"v":384.3666666666666,"d":"384.37"},361.7,342.45,0.33559]
[309,"MANAPPURAM",134.3,136.25,130.45,{"v":126.6,"d":"126.60"},{"v":120.79999999999998,"d":"120.80"},{"v":140.1,"d":"140.10"},{"v":145.9,"d":"145.90"},149.75,142.05,132.4,48.17177]
[310,"MRPL",48.3,{"v":49.23333333333333,"d":"49.23"},{"v":46.716666666666654,"d":"46.72"},{"v":45.133333333333326,"d":"45.13"},{"v":42.61666666666665,"d":"42.62"},{"v":50.816666666666656,"d":"50.82"},{"v":53.33333333333332,"d":"53.33"},{"v":54.91666666666666,"d":"54.92"},51.75,47.65,17.24235]
[311,"MARICO",387.8,{"v":388.40000000000003,"d":"388.40"},{"v":378.9000000000001,"d":"378.90"},{"v":370.00000000000006,"d":"370.00"},{"v":360.5000000000001,"d":"360.50"},{"v":397.30000000000007,"d":"397.30"},{"v":406.79999999999995,"d":"406.80"},{"v":415.70000000000005,"d":"415.70"},397.9,379.5,25.55372]
[312,"MARUTI",6782,{"v":6760.666666666667,"d":"6760.67"},{"v":6671.333333333334,"d":"6671.33"},{"v":6560.666666666667,"d":"6560.67"},{"v":6471.333333333334,"d":"6471.33"},{"v":6871.333333333334,"d":"6871.33"},{"v":6960.666666666668,"d":"6960.67"},{"v":7071.333333333334,"d":"7071.33"},6850,6650,14.73158]
[313,"MFSL",420.65,{"v":420.8833333333334,"d":"420.88"},{"v":411.16666666666674,"d":"411.17"},{"v":401.68333333333334,"d":"401.68"},{"v":391.9666666666667,"d":"391.97"},{"v":430.3666666666668,"d":"430.37"},{"v":440.08333333333337,"d":"440.08"},{"v":449.56666666666683,"d":"449.57"},430.6,411.4,3.62839]
[314,"MAXINDIA",60.75,{"v":61.26666666666667,"d":"61.27"},{"v":58.533333333333346,"d":"58.53"},{"v":56.31666666666667,"d":"56.32"},{"v":53.58333333333334,"d":"53.58"},{"v":63.48333333333335,"d":"63.48"},{"v":66.21666666666668,"d":"66.22"},{"v":68.43333333333335,"d":"68.43"},64,59.05,1.21664]
[315,"METROPOLIS",1249.45,{"v":1257.2666666666667,"d":"1257.27"},{"v":1232.1833333333334,"d":"1232.18"},{"v":1214.9166666666667,"d":"1214.92"},{"v":1189.8333333333335,"d":"1189.83"},{"v":1274.5333333333333,"d":"1274.53"},{"v":1299.6166666666668,"d":"1299.62"},{"v":1316.8833333333332,"d":"1316.88"},1282.35,1240,0.14662]
[316,"MINDTREE",720.9,{"v":717.1,"d":"717.10"},{"v":709.2,"d":"709.20"},{"v":697.5,"d":"697.50"},{"v":689.6,"d":"689.60"},{"v":728.8000000000001,"d":"728.80"},{"v":736.6999999999999,"d":"736.70"},{"v":748.4000000000001,"d":"748.40"},725,705.4,7.1425]
[317,"MINDACORP",91.6,{"v":92.63333333333333,"d":"92.63"},{"v":88.46666666666665,"d":"88.47"},{"v":85.33333333333333,"d":"85.33"},{"v":81.16666666666666,"d":"81.17"},{"v":95.76666666666665,"d":"95.77"},{"v":99.93333333333334,"d":"99.93"},{"v":103.06666666666665,"d":"103.07"},96.8,89.5,0.56699]
[318,"MINDAIND",344.35,{"v":342.4666666666667,"d":"342.47"},{"v":336.58333333333337,"d":"336.58"},{"v":328.81666666666666,"d":"328.82"},{"v":322.93333333333334,"d":"322.93"},{"v":350.2333333333334,"d":"350.23"},{"v":356.11666666666673,"d":"356.12"},{"v":363.88333333333344,"d":"363.88"},348.35,334.7,0.60662]
[319,"MOTHERSUMI",104.05,{"v":103.68333333333334,"d":"103.68"},{"v":101.36666666666667,"d":"101.37"},{"v":98.68333333333334,"d":"98.68"},{"v":96.36666666666667,"d":"96.37"},{"v":106.36666666666667,"d":"106.37"},{"v":108.68333333333334,"d":"108.68"},{"v":111.36666666666667,"d":"111.37"},106,101,58.68477]
[320,"MOTILALOFS",639.4,{"v":640.1333333333333,"d":"640.13"},{"v":620.2666666666667,"d":"620.27"},{"v":601.1333333333333,"d":"601.13"},{"v":581.2666666666667,"d":"581.27"},{"v":659.2666666666667,"d":"659.27"},{"v":679.1333333333332,"d":"679.13"},{"v":698.2666666666667,"d":"698.27"},660,621,0.30269]
[321,"MPHASIS",937.45,{"v":944.9333333333334,"d":"944.93"},{"v":926.9166666666667,"d":"926.92"},{"v":916.3833333333333,"d":"916.38"},{"v":898.3666666666667,"d":"898.37"},{"v":955.4666666666668,"d":"955.47"},{"v":973.4833333333335,"d":"973.48"},{"v":984.0166666666669,"d":"984.02"},962.95,934.4,5.83671]
[322,"MCX",947.75,{"v":950.9333333333334,"d":"950.93"},{"v":923.8666666666668,"d":"923.87"},{"v":899.9833333333333,"d":"899.98"},{"v":872.9166666666667,"d":"872.92"},{"v":974.8166666666668,"d":"974.82"},{"v":1001.8833333333334,"d":"1001.88"},{"v":1025.7666666666669,"d":"1025.77"},978,927.05,6.01266]
[323,"MUTHOOTFIN",672.8,{"v":672.6333333333333,"d":"672.63"},{"v":659.2666666666667,"d":"659.27"},{"v":645.7333333333333,"d":"645.73"},{"v":632.3666666666667,"d":"632.37"},{"v":686.1666666666666,"d":"686.17"},{"v":699.5333333333332,"d":"699.53"},{"v":713.0666666666666,"d":"713.07"},686,659.1,11.81129]
[324,"NATCOPHARM",573.65,{"v":579.8166666666666,"d":"579.82"},{"v":560.9333333333332,"d":"560.93"},{"v":548.2166666666666,"d":"548.22"},{"v":529.3333333333331,"d":"529.33"},{"v":592.5333333333332,"d":"592.53"},{"v":611.4166666666666,"d":"611.42"},{"v":624.1333333333332,"d":"624.13"},598.7,567.1,1.40299]
[325,"NBCC",34.7,{"v":35.11666666666667,"d":"35.12"},{"v":33.43333333333334,"d":"33.43"},{"v":32.16666666666667,"d":"32.17"},{"v":30.48333333333334,"d":"30.48"},{"v":36.38333333333333,"d":"36.38"},{"v":38.066666666666656,"d":"38.07"},{"v":39.33333333333333,"d":"39.33"},36.8,33.85,229.2858]
[326,"NCC",52.85,{"v":53.76666666666667,"d":"53.77"},{"v":50.933333333333344,"d":"50.93"},{"v":49.01666666666667,"d":"49.02"},{"v":46.183333333333344,"d":"46.18"},{"v":55.683333333333344,"d":"55.68"},{"v":58.51666666666667,"d":"58.52"},{"v":60.433333333333344,"d":"60.43"},56.6,51.85,202.4434]
[327,"NESCO",583.7,{"v":581.6166666666667,"d":"581.62"},{"v":575.2333333333333,"d":"575.23"},{"v":566.7666666666667,"d":"566.77"},{"v":560.3833333333333,"d":"560.38"},{"v":590.0833333333334,"d":"590.08"},{"v":596.4666666666668,"d":"596.47"},{"v":604.9333333333334,"d":"604.93"},588,573.15,0.17754]
[328,"NHPC",22.05,{"v":22.183333333333334,"d":"22.18"},{"v":21.866666666666667,"d":"21.87"},{"v":21.683333333333334,"d":"21.68"},{"v":21.366666666666667,"d":"21.37"},{"v":22.366666666666667,"d":"22.37"},{"v":22.683333333333337,"d":"22.68"},{"v":22.866666666666667,"d":"22.87"},22.5,22,15.38585]
[329,"NIITTECH",1349.65,{"v":1367.5666666666666,"d":"1367.57"},{"v":1320.1333333333332,"d":"1320.13"},{"v":1290.6166666666666,"d":"1290.62"},{"v":1243.1833333333332,"d":"1243.18"},{"v":1397.0833333333333,"d":"1397.08"},{"v":1444.5166666666667,"d":"1444.52"},{"v":1474.0333333333333,"d":"1474.03"},1415,1338.05,3.14752]
[330,"NLCINDIA",56.05,{"v":56.31666666666666,"d":"56.32"},{"v":55.23333333333333,"d":"55.23"},{"v":54.416666666666664,"d":"54.42"},{"v":53.33333333333333,"d":"53.33"},{"v":57.133333333333326,"d":"57.13"},{"v":58.21666666666667,"d":"58.22"},{"v":59.033333333333324,"d":"59.03"},57.4,55.5,12.22836]
[331,"NMDC",96.4,{"v":93.48333333333333,"d":"93.48"},{"v":89.71666666666667,"d":"89.72"},{"v":83.03333333333333,"d":"83.03"},{"v":79.26666666666667,"d":"79.27"},{"v":100.16666666666667,"d":"100.17"},{"v":103.93333333333335,"d":"103.93"},{"v":110.61666666666667,"d":"110.62"},97.25,86.8,224.01584]
[332,"NTPC",117.05,{"v":117.39999999999999,"d":"117.40"},{"v":115.89999999999998,"d":"115.90"},{"v":114.74999999999999,"d":"114.75"},{"v":113.24999999999997,"d":"113.25"},{"v":118.54999999999998,"d":"118.55"},{"v":120.05000000000001,"d":"120.05"},{"v":121.19999999999999,"d":"121.20"},118.9,116.25,97.18865]
[333,"NH",234.9,{"v":231.61666666666667,"d":"231.62"},{"v":224.53333333333336,"d":"224.53"},{"v":214.16666666666669,"d":"214.17"},{"v":207.08333333333337,"d":"207.08"},{"v":241.98333333333335,"d":"241.98"},{"v":249.06666666666666,"d":"249.07"},{"v":259.43333333333334,"d":"259.43"},238.7,221.25,0.60551]
[334,"NATIONALUM",45.75,{"v":45.583333333333336,"d":"45.58"},{"v":44.56666666666667,"d":"44.57"},{"v":43.38333333333333,"d":"43.38"},{"v":42.36666666666667,"d":"42.37"},{"v":46.76666666666667,"d":"46.77"},{"v":47.78333333333334,"d":"47.78"},{"v":48.966666666666676,"d":"48.97"},46.6,44.4,91.85846]
[335,"NFL",24.15,24.55,{"v":23.5,"d":"23.50"},{"v":22.849999999999998,"d":"22.85"},{"v":21.799999999999997,"d":"21.80"},{"v":25.200000000000003,"d":"25.20"},{"v":26.250000000000007,"d":"26.25"},{"v":26.900000000000006,"d":"26.90"},25.6,23.9,8.66174]
[336,"NBVENTURES",79.2,79.75,{"v":76.7,"d":"76.70"},{"v":74.2,"d":"74.20"},71.15,82.25,{"v":85.30000000000001,"d":"85.30"},{"v":87.8,"d":"87.80"},82.8,77.25,0.79919]
[337,"NAVINFLUOR",724.55,{"v":731.5666666666666,"d":"731.57"},{"v":713.0833333333333,"d":"713.08"},{"v":701.6166666666667,"d":"701.62"},{"v":683.1333333333333,"d":"683.13"},{"v":743.0333333333332,"d":"743.03"},{"v":761.5166666666665,"d":"761.52"},{"v":772.9833333333331,"d":"772.98"},750.05,720.1,0.47855]
[338,"NESTLEIND",13681.55,{"v":13759.466666666667,"d":"13759.47"},{"v":13571.983333333334,"d":"13571.98"},{"v":13462.416666666666,"d":"13462.42"},{"v":13274.933333333332,"d":"13274.93"},{"v":13869.033333333335,"d":"13869.03"},{"v":14056.516666666668,"d":"14056.52"},{"v":14166.083333333336,"d":"14166.08"},13946.95,13649.9,0.83545]
[339,"NETWORK18",20.4,{"v":20.650000000000002,"d":"20.65"},{"v":19.800000000000004,"d":"19.80"},{"v":19.200000000000003,"d":"19.20"},{"v":18.350000000000005,"d":"18.35"},{"v":21.250000000000004,"d":"21.25"},{"v":22.100000000000005,"d":"22.10"},{"v":22.700000000000003,"d":"22.70"},21.5,20.05,5.09713]
[340,"NILKAMAL",1213.1,{"v":1215.3500000000001,"d":"1215.35"},{"v":1197.7000000000003,"d":"1197.70"},{"v":1182.3000000000002,"d":"1182.30"},{"v":1164.6500000000003,"d":"1164.65"},{"v":1230.7500000000002,"d":"1230.75"},{"v":1248.4000000000003,"d":"1248.40"},{"v":1263.8000000000002,"d":"1263.80"},1233,1199.95,0.12487]
[341,"OBEROIRLTY",490.4,{"v":495.4666666666667,"d":"495.47"},{"v":479.9333333333334,"d":"479.93"},{"v":469.4666666666667,"d":"469.47"},{"v":453.9333333333334,"d":"453.93"},{"v":505.9333333333334,"d":"505.93"},{"v":521.4666666666667,"d":"521.47"},{"v":531.9333333333334,"d":"531.93"},511,485,3.76962]
[342,"ONGC",128.2,{"v":129.4333333333333,"d":"129.43"},{"v":125.51666666666662,"d":"125.52"},{"v":122.83333333333331,"d":"122.83"},{"v":118.91666666666663,"d":"118.92"},{"v":132.11666666666662,"d":"132.12"},{"v":136.0333333333333,"d":"136.03"},{"v":138.7166666666666,"d":"138.72"},133.35,126.75,102.59184]
[343,"OIL",143,{"v":143.9,"d":"143.90"},{"v":141.10000000000002,"d":"141.10"},{"v":139.20000000000002,"d":"139.20"},{"v":136.40000000000003,"d":"136.40"},{"v":145.8,"d":"145.80"},{"v":148.60000000000002,"d":"148.60"},{"v":150.5,"d":"150.50"},146.7,142,9.12501]
[344,"OMAXE",190.6,{"v":191.4,"d":"191.40"},{"v":189.5,"d":"189.50"},{"v":188.4,"d":"188.40"},{"v":186.5,"d":"186.50"},{"v":192.5,"d":"192.50"},{"v":194.40000000000003,"d":"194.40"},{"v":195.5,"d":"195.50"},193.3,190.3,2.45204]
[345,"OFSS",3080.15,{"v":3094.4,"d":"3094.40"},3039.75,2999.35,{"v":2944.7,"d":"2944.70"},{"v":3134.8,"d":"3134.80"},{"v":3189.4500000000007,"d":"3189.45"},{"v":3229.8500000000004,"d":"3229.85"},3149.05,3054,0.44901]
[346,"ORIENTCEM",88.8,{"v":89.03333333333335,"d":"89.03"},{"v":86.2666666666667,"d":"86.27"},{"v":83.73333333333335,"d":"83.73"},{"v":80.9666666666667,"d":"80.97"},{"v":91.56666666666669,"d":"91.57"},{"v":94.33333333333334,"d":"94.33"},{"v":96.86666666666669,"d":"96.87"},91.8,86.5,0.67993]
[347,"ORIENTELEC",163.45,{"v":163.98333333333332,"d":"163.98"},{"v":160.46666666666664,"d":"160.47"},{"v":157.48333333333332,"d":"157.48"},{"v":153.96666666666664,"d":"153.97"},{"v":166.96666666666664,"d":"166.97"},{"v":170.48333333333335,"d":"170.48"},{"v":173.46666666666664,"d":"173.47"},167.5,161,2.41066]
[348,"ORIENTREF",207.55,{"v":209.28333333333333,"d":"209.28"},{"v":204.41666666666666,"d":"204.42"},{"v":201.28333333333333,"d":"201.28"},{"v":196.41666666666666,"d":"196.42"},{"v":212.41666666666666,"d":"212.42"},{"v":217.28333333333333,"d":"217.28"},{"v":220.41666666666666,"d":"220.42"},214.15,206.15,0.23772]
[349,"ORIENTBANK",58.95,{"v":59.300000000000004,"d":"59.30"},{"v":57.650000000000006,"d":"57.65"},56.35,{"v":54.7,"d":"54.70"},{"v":60.60000000000001,"d":"60.60"},62.25,{"v":63.55000000000001,"d":"63.55"},60.95,58,7.5062]
[350,"PCJEWELLER",30.6,{"v":31.233333333333334,"d":"31.23"},{"v":27.56666666666667,"d":"27.57"},{"v":24.533333333333335,"d":"24.53"},{"v":20.86666666666667,"d":"20.87"},{"v":34.266666666666666,"d":"34.27"},{"v":37.93333333333332,"d":"37.93"},{"v":40.96666666666667,"d":"40.97"},34.9,28.2,125.7119]
[351,"PIIND",1258.75,{"v":1270.5666666666666,"d":"1270.57"},{"v":1224.1333333333332,"d":"1224.13"},{"v":1189.5166666666667,"d":"1189.52"},{"v":1143.0833333333333,"d":"1143.08"},{"v":1305.1833333333332,"d":"1305.18"},{"v":1351.6166666666666,"d":"1351.62"},{"v":1386.2333333333331,"d":"1386.23"},1317,1235.95,3.31661]
[352,"PNBHOUSING",588.55,{"v":582.7833333333333,"d":"582.78"},{"v":560.7666666666667,"d":"560.77"},{"v":532.9833333333333,"d":"532.98"},{"v":510.9666666666667,"d":"510.97"},{"v":610.5666666666666,"d":"610.57"},{"v":632.5833333333333,"d":"632.58"},{"v":660.3666666666666,"d":"660.37"},604.8,555,3.1528]
[353,"PNCINFRA",186.25,186.65,{"v":182.10000000000002,"d":"182.10"},{"v":177.95000000000002,"d":"177.95"},{"v":173.40000000000003,"d":"173.40"},{"v":190.8,"d":"190.80"},{"v":195.35000000000002,"d":"195.35"},{"v":199.5,"d":"199.50"},191.2,182.5,0.97919]
[354,"PTC",54.6,{"v":55.18333333333334,"d":"55.18"},{"v":53.616666666666674,"d":"53.62"},{"v":52.63333333333334,"d":"52.63"},{"v":51.06666666666668,"d":"51.07"},{"v":56.16666666666667,"d":"56.17"},{"v":57.733333333333334,"d":"57.73"},{"v":58.71666666666667,"d":"58.72"},56.75,54.2,7.83953]
[355,"PVR",1826.75,{"v":1820.6166666666668,"d":"1820.62"},{"v":1786.5333333333335,"d":"1786.53"},{"v":1746.3166666666668,"d":"1746.32"},{"v":1712.2333333333336,"d":"1712.23"},{"v":1860.8333333333335,"d":"1860.83"},{"v":1894.9166666666665,"d":"1894.92"},{"v":1935.1333333333334,"d":"1935.13"},1854.7,1780.4,5.86992]
[356,"PAGEIND",22022.75,{"v":22251.13333333333,"d":"22251.13"},{"v":21602.266666666663,"d":"21602.27"},{"v":21181.783333333333,"d":"21181.78"},{"v":20532.916666666664,"d":"20532.92"},{"v":22671.61666666666,"d":"22671.62"},{"v":23320.48333333333,"d":"23320.48"},{"v":23740.96666666666,"d":"23740.97"},22900,21830.65,0.22756]
[357,"PARAGMILK",155.95,{"v":155.91666666666666,"d":"155.92"},{"v":153.0333333333333,"d":"153.03"},{"v":150.11666666666665,"d":"150.12"},{"v":147.2333333333333,"d":"147.23"},{"v":158.83333333333331,"d":"158.83"},{"v":161.7166666666667,"d":"161.72"},{"v":164.63333333333333,"d":"164.63"},158.8,153,1.01333]
[358,"PERSISTENT",561,{"v":565.1666666666666,"d":"565.17"},{"v":551.8333333333333,"d":"551.83"},{"v":542.6666666666666,"d":"542.67"},{"v":529.3333333333333,"d":"529.33"},{"v":574.3333333333333,"d":"574.33"},{"v":587.6666666666665,"d":"587.67"},{"v":596.8333333333333,"d":"596.83"},578.5,556,0.28267]
[359,"PETRONET",258.65,{"v":258.6166666666667,"d":"258.62"},{"v":253.43333333333334,"d":"253.43"},{"v":248.21666666666667,"d":"248.22"},{"v":243.03333333333333,"d":"243.03"},{"v":263.83333333333337,"d":"263.83"},{"v":269.01666666666677,"d":"269.02"},{"v":274.23333333333335,"d":"274.23"},263.8,253.4,38.66087]
[360,"PFIZER",3259.15,{"v":3290,"d":"3290.00"},3215.15,3171.15,{"v":3096.3,"d":"3096.30"},{"v":3334,"d":"3334.00"},{"v":3408.8500000000004,"d":"3408.85"},3452.85,3364.85,3246,0.10086]
[361,"PHILIPCARB",115.15,117.05,{"v":112.1,"d":"112.10"},109.05,{"v":104.1,"d":"104.10"},{"v":120.1,"d":"120.10"},{"v":125.05000000000001,"d":"125.05"},{"v":128.1,"d":"128.10"},122,114,5.49309]
[362,"PHOENIXLTD",695.3,{"v":692.9166666666666,"d":"692.92"},{"v":682.8333333333333,"d":"682.83"},{"v":670.3666666666667,"d":"670.37"},{"v":660.2833333333333,"d":"660.28"},{"v":705.3833333333332,"d":"705.38"},{"v":715.4666666666665,"d":"715.47"},{"v":727.9333333333332,"d":"727.93"},703,680.45,1.45596]
[363,"PIDILITIND",1439.25,{"v":1444.5833333333333,"d":"1444.58"},{"v":1421.9166666666665,"d":"1421.92"},{"v":1404.5833333333333,"d":"1404.58"},{"v":1381.9166666666665,"d":"1381.92"},{"v":1461.9166666666665,"d":"1461.92"},{"v":1484.583333333333,"d":"1484.58"},{"v":1501.9166666666665,"d":"1501.92"},1467.25,1427.25,4.24063]
[364,"PEL",1668.75,{"v":1664.5833333333333,"d":"1664.58"},{"v":1624.1666666666665,"d":"1624.17"},{"v":1579.5833333333333,"d":"1579.58"},{"v":1539.1666666666665,"d":"1539.17"},{"v":1709.1666666666665,"d":"1709.17"},{"v":1749.583333333333,"d":"1749.58"},{"v":1794.1666666666665,"d":"1794.17"},1705,1620,24.90441]
[365,"POLYCAB",676.65,673.35,659.35,642.05,628.05,{"v":690.6500000000001,"d":"690.65"},{"v":704.6500000000001,"d":"704.65"},{"v":721.9500000000002,"d":"721.95"},687.35,656.05,1.02627]
[366,"PFC",95.8,{"v":97.13333333333333,"d":"97.13"},{"v":91.86666666666665,"d":"91.87"},{"v":87.93333333333332,"d":"87.93"},{"v":82.66666666666664,"d":"82.67"},{"v":101.06666666666665,"d":"101.07"},{"v":106.33333333333333,"d":"106.33"},{"v":110.26666666666665,"d":"110.27"},102.4,93.2,131.37217]
[367,"POWERGRID",196.5,{"v":198.38333333333333,"d":"198.38"},{"v":194.11666666666665,"d":"194.12"},{"v":191.73333333333332,"d":"191.73"},{"v":187.46666666666664,"d":"187.47"},{"v":200.76666666666665,"d":"200.77"},{"v":205.0333333333333,"d":"205.03"},{"v":207.41666666666666,"d":"207.42"},202.65,196,42.94378]
[368,"PRAJIND",108.15,{"v":109.71666666666665,"d":"109.72"},{"v":105.68333333333331,"d":"105.68"},{"v":103.21666666666665,"d":"103.22"},{"v":99.18333333333331,"d":"99.18"},{"v":112.18333333333331,"d":"112.18"},{"v":116.21666666666664,"d":"116.22"},{"v":118.68333333333331,"d":"118.68"},113.75,107.25,9.38809]
[369,"PRESTIGE",284.4,{"v":285.46666666666664,"d":"285.47"},{"v":279.1833333333333,"d":"279.18"},{"v":273.96666666666664,"d":"273.97"},{"v":267.6833333333333,"d":"267.68"},{"v":290.6833333333333,"d":"290.68"},{"v":296.9666666666667,"d":"296.97"},{"v":302.1833333333333,"d":"302.18"},291.75,280.25,0.41763]
[370,"PRSMJOHNSN",79.95,{"v":81,"d":"81.00"},77.95,75.95,{"v":72.9,"d":"72.90"},{"v":83,"d":"83.00"},{"v":86.05000000000001,"d":"86.05"},88.05,84.05,79,1.74634]
[371,"PGHL",4537.95,{"v":4594.816666666667,"d":"4594.82"},{"v":4444.633333333333,"d":"4444.63"},{"v":4351.316666666667,"d":"4351.32"},{"v":4201.133333333333,"d":"4201.13"},{"v":4688.133333333333,"d":"4688.13"},{"v":4838.316666666666,"d":"4838.32"},{"v":4931.633333333333,"d":"4931.63"},4745,4501.5,0.10973]
[372,"PGHH",11989.4,{"v":12071.783333333335,"d":"12071.78"},{"v":11853.56666666667,"d":"11853.57"},{"v":11717.733333333335,"d":"11717.73"},{"v":11499.51666666667,"d":"11499.52"},{"v":12207.616666666669,"d":"12207.62"},{"v":12425.833333333332,"d":"12425.83"},{"v":12561.666666666668,"d":"12561.67"},12290,11935.95,0.02469]
[373,"PNB",58.7,{"v":59.333333333333336,"d":"59.33"},{"v":55.71666666666667,"d":"55.72"},{"v":52.733333333333334,"d":"52.73"},{"v":49.11666666666667,"d":"49.12"},{"v":62.31666666666667,"d":"62.32"},{"v":65.93333333333334,"d":"65.93"},{"v":68.91666666666667,"d":"68.92"},62.95,56.35,349.76291]
[374,"QUESS",455.05,{"v":460.2,"d":"460.20"},{"v":445.4,"d":"445.40"},435.75,420.95,{"v":469.84999999999997,"d":"469.85"},{"v":484.65000000000003,"d":"484.65"},{"v":494.29999999999995,"d":"494.30"},475,450.55,6.33906]
[375,"RBLBANK",299.35,{"v":298.3333333333333,"d":"298.33"},{"v":258.0666666666666,"d":"258.07"},{"v":216.7833333333333,"d":"216.78"},{"v":176.5166666666666,"d":"176.52"},{"v":339.6166666666666,"d":"339.62"},{"v":379.8833333333334,"d":"379.88"},{"v":421.16666666666663,"d":"421.17"},338.6,257.05,425.98532]
[376,"RECLTD",123.6,123.45,121.25,{"v":118.89999999999999,"d":"118.90"},{"v":116.69999999999999,"d":"116.70"},{"v":125.80000000000001,"d":"125.80"},{"v":128.00000000000003,"d":"128.00"},{"v":130.35000000000002,"d":"130.35"},125.65,121.1,65.46324]
[377,"RITES",264.2,265.55,{"v":258.1,"d":"258.10"},{"v":252,"d":"252.00"},244.55,{"v":271.65000000000003,"d":"271.65"},{"v":279.09999999999997,"d":"279.10"},{"v":285.20000000000005,"d":"285.20"},273,259.45,5.22388]
[378,"RADICO",302.8,{"v":304.09999999999997,"d":"304.10"},{"v":289.19999999999993,"d":"289.20"},{"v":275.59999999999997,"d":"275.60"},{"v":260.69999999999993,"d":"260.70"},{"v":317.69999999999993,"d":"317.70"},{"v":332.5999999999999,"d":"332.60"},{"v":346.19999999999993,"d":"346.20"},319,290.5,3.56394]
[379,"RVNL",23.8,{"v":23.849999999999998,"d":"23.85"},{"v":23.249999999999996,"d":"23.25"},{"v":22.7,"d":"22.70"},{"v":22.099999999999998,"d":"22.10"},{"v":24.399999999999995,"d":"24.40"},{"v":24.999999999999996,"d":"25.00"},{"v":25.549999999999994,"d":"25.55"},24.45,23.3,36.96184]
[380,"RAIN",90.95,{"v":92.13333333333333,"d":"92.13"},{"v":87.81666666666665,"d":"87.82"},{"v":84.68333333333332,"d":"84.68"},{"v":80.36666666666665,"d":"80.37"},{"v":95.26666666666665,"d":"95.27"},{"v":99.58333333333331,"d":"99.58"},{"v":102.71666666666665,"d":"102.72"},96.45,89,10.74968]
[381,"RAJESHEXPO",673.65,{"v":677.1166666666667,"d":"677.12"},{"v":666.2333333333333,"d":"666.23"},{"v":658.8166666666667,"d":"658.82"},{"v":647.9333333333334,"d":"647.93"},{"v":684.5333333333333,"d":"684.53"},{"v":695.4166666666667,"d":"695.42"},{"v":702.8333333333333,"d":"702.83"},688,669.7,1.90025]
[382,"RALLIS",169.75,{"v":171.88333333333333,"d":"171.88"},{"v":164.86666666666665,"d":"164.87"},{"v":159.98333333333332,"d":"159.98"},{"v":152.96666666666664,"d":"152.97"},{"v":176.76666666666665,"d":"176.77"},{"v":183.7833333333333,"d":"183.78"},{"v":188.66666666666666,"d":"188.67"},178.9,167,1.59597]
[383,"RCF",48.5,{"v":48.916666666666664,"d":"48.92"},{"v":47.133333333333326,"d":"47.13"},{"v":45.76666666666666,"d":"45.77"},{"v":43.98333333333332,"d":"43.98"},{"v":50.28333333333333,"d":"50.28"},{"v":52.06666666666668,"d":"52.07"},{"v":53.43333333333334,"d":"53.43"},50.7,47.55,28.83448]
[384,"RATNAMANI",947.45,{"v":950.5,"d":"950.50"},{"v":937,"d":"937.00"},926.55,913.05,960.95,974.45,{"v":984.9000000000001,"d":"984.90"},964,940.05,0.01506]
[385,"RAYMOND",564.1,{"v":560.6999999999999,"d":"560.70"},{"v":548.3999999999999,"d":"548.40"},{"v":532.6999999999999,"d":"532.70"},{"v":520.3999999999999,"d":"520.40"},{"v":576.3999999999999,"d":"576.40"},{"v":588.6999999999998,"d":"588.70"},{"v":604.3999999999999,"d":"604.40"},573,545,4.0235]
[386,"REDINGTON",113.8,{"v":113.64999999999999,"d":"113.65"},{"v":108.14999999999998,"d":"108.15"},{"v":102.49999999999999,"d":"102.50"},{"v":96.99999999999997,"d":"97.00"},{"v":119.29999999999998,"d":"119.30"},{"v":124.80000000000001,"d":"124.80"},130.45,119.15,108,3.79054]
[387,"RELAXO",498.8,{"v":501.26666666666665,"d":"501.27"},{"v":492.5333333333333,"d":"492.53"},{"v":486.26666666666665,"d":"486.27"},{"v":477.5333333333333,"d":"477.53"},{"v":507.5333333333333,"d":"507.53"},{"v":516.2666666666667,"d":"516.27"},{"v":522.5333333333333,"d":"522.53"},510,495,0.63316]
[388,"RELCAPITAL",22.35,{"v":23.133333333333336,"d":"23.13"},{"v":19.816666666666674,"d":"19.82"},{"v":17.28333333333334,"d":"17.28"},{"v":13.966666666666676,"d":"13.97"},{"v":25.66666666666667,"d":"25.67"},{"v":28.983333333333334,"d":"28.98"},{"v":31.51666666666667,"d":"31.52"},26.45,20.6,178.88329]
[389,"RELIANCE",1304.9,{"v":1313.3999999999999,"d":"1313.40"},{"v":1284.7999999999997,"d":"1284.80"},{"v":1264.6999999999998,"d":"1264.70"},{"v":1236.0999999999997,"d":"1236.10"},{"v":1333.4999999999998,"d":"1333.50"},{"v":1362.0999999999997,"d":"1362.10"},{"v":1382.1999999999998,"d":"1382.20"},1342,1293.3,81.92597]
[390,"RELINFRA",27.7,{"v":28.683333333333334,"d":"28.68"},{"v":25.266666666666666,"d":"25.27"},{"v":22.833333333333332,"d":"22.83"},{"v":19.416666666666664,"d":"19.42"},{"v":31.116666666666667,"d":"31.12"},{"v":34.53333333333333,"d":"34.53"},{"v":36.96666666666667,"d":"36.97"},32.1,26.25,154.98347]
[391,"RNAM",265.7,{"v":263.91666666666663,"d":"263.92"},{"v":257.9333333333333,"d":"257.93"},{"v":250.16666666666663,"d":"250.17"},{"v":244.18333333333328,"d":"244.18"},{"v":271.6833333333333,"d":"271.68"},{"v":277.66666666666663,"d":"277.67"},{"v":285.4333333333333,"d":"285.43"},269.9,256.15,20.89958]
[392,"RPOWER",2.55,2.45,{"v":2.3000000000000003,"d":"2.30"},{"v":2.0500000000000003,"d":"2.05"},{"v":1.9000000000000004,"d":"1.90"},{"v":2.7,"d":"2.70"},{"v":2.8500000000000005,"d":"2.85"},{"v":3.1,"d":"3.10"},2.6,2.2,473.26181]
[393,"REPCOHOME",305.15,306.65,{"v":299.59999999999997,"d":"299.60"},294.05,{"v":287,"d":"287.00"},{"v":312.19999999999993,"d":"312.20"},{"v":319.2499999999999,"d":"319.25"},{"v":324.7999999999999,"d":"324.80"},313.7,301.1,0.53254]
[394,"SHK",137.45,{"v":137.1833333333333,"d":"137.18"},{"v":134.36666666666662,"d":"134.37"},{"v":131.2833333333333,"d":"131.28"},{"v":128.4666666666666,"d":"128.47"},{"v":140.26666666666662,"d":"140.27"},{"v":143.0833333333333,"d":"143.08"},{"v":146.16666666666663,"d":"146.17"},140,134.1,0.37065]
[395,"SBILIFE",827.65,{"v":826.8833333333333,"d":"826.88"},{"v":804.7666666666667,"d":"804.77"},{"v":781.8833333333333,"d":"781.88"},{"v":759.7666666666667,"d":"759.77"},{"v":849.7666666666667,"d":"849.77"},{"v":871.8833333333332,"d":"871.88"},{"v":894.7666666666667,"d":"894.77"},849,804,7.59109]
[396,"SJVN",24.3,{"v":24.28333333333333,"d":"24.28"},{"v":24.016666666666662,"d":"24.02"},{"v":23.73333333333333,"d":"23.73"},{"v":23.46666666666666,"d":"23.47"},{"v":24.566666666666663,"d":"24.57"},{"v":24.83333333333333,"d":"24.83"},{"v":25.116666666666664,"d":"25.12"},24.55,24,10.35203]
[397,"SKFINDIA",2167.9,{"v":2153.7833333333333,"d":"2153.78"},{"v":2119.6666666666665,"d":"2119.67"},{"v":2071.4333333333334,"d":"2071.43"},{"v":2037.3166666666666,"d":"2037.32"},{"v":2202.0166666666664,"d":"2202.02"},{"v":2236.133333333333,"d":"2236.13"},{"v":2284.3666666666663,"d":"2284.37"},2187.9,2105.55,0.04374]
[398,"SRF",2683,2698.35,{"v":2636.7,"d":"2636.70"},{"v":2590.4,"d":"2590.40"},2528.75,{"v":2744.6499999999996,"d":"2744.65"},{"v":2806.3,"d":"2806.30"},{"v":2852.5999999999995,"d":"2852.60"},2760,2652.05,3.58647]
[399,"SADBHAV",135.35,{"v":138.5,"d":"138.50"},130.95,{"v":126.54999999999998,"d":"126.55"},{"v":118.99999999999997,"d":"119.00"},{"v":142.9,"d":"142.90"},{"v":150.45000000000002,"d":"150.45"},{"v":154.85000000000002,"d":"154.85"},146.05,134.1,0.67765]
[400,"SANOFI",5844.55,5854.75,5781.85,{"v":5719.150000000001,"d":"5719.15"},{"v":5646.250000000001,"d":"5646.25"},5917.45,{"v":5990.349999999999,"d":"5990.35"},{"v":6053.049999999999,"d":"6053.05"},5927.65,5792.05,0.07493]
[401,"SCHAEFFLER",4256.2,{"v":4285.233333333334,"d":"4285.23"},{"v":4170.466666666667,"d":"4170.47"},{"v":4084.7333333333336,"d":"4084.73"},{"v":3969.966666666667,"d":"3969.97"},{"v":4370.966666666667,"d":"4370.97"},{"v":4485.733333333334,"d":"4485.73"},{"v":4571.466666666667,"d":"4571.47"},4400,4199.5,0.07357]
[402,"SIS",861.85,{"v":878.9333333333334,"d":"878.93"},{"v":837.9166666666667,"d":"837.92"},{"v":813.9833333333333,"d":"813.98"},{"v":772.9666666666667,"d":"772.97"},{"v":902.8666666666668,"d":"902.87"},{"v":943.8833333333334,"d":"943.88"},{"v":967.8166666666668,"d":"967.82"},919.95,855,0.03053]
[403,"SFL",1275.65,{"v":1271.6000000000001,"d":"1271.60"},{"v":1241.0500000000002,"d":"1241.05"},1206.45,{"v":1175.9,"d":"1175.90"},{"v":1306.2000000000003,"d":"1306.20"},1336.75,{"v":1371.3500000000004,"d":"1371.35"},1302.15,1237,0.11277]
[404,"SHILPAMED",270.9,{"v":273.6333333333333,"d":"273.63"},{"v":267.26666666666665,"d":"267.27"},{"v":263.6333333333333,"d":"263.63"},{"v":257.26666666666665,"d":"257.27"},{"v":277.26666666666665,"d":"277.27"},{"v":283.6333333333333,"d":"283.63"},{"v":287.26666666666665,"d":"287.27"},280,270,0.02749]
[405,"SHOPERSTOP",429.25,423.45,{"v":416.9,"d":"416.90"},404.55,{"v":398,"d":"398.00"},{"v":435.79999999999995,"d":"435.80"},442.35,{"v":454.69999999999993,"d":"454.70"},430,411.1,0.18212]
[406,"SHREECEM",18593.75,{"v":18691.399999999998,"d":"18691.40"},{"v":18252.349999999995,"d":"18252.35"},{"v":17910.949999999997,"d":"17910.95"},{"v":17471.899999999994,"d":"17471.90"},{"v":19032.799999999996,"d":"19032.80"},19471.85,{"v":19813.249999999996,"d":"19813.25"},19130.45,18350,0.20868]
[407,"RENUKA",6.7,6.75,6.55,{"v":6.3999999999999995,"d":"6.40"},{"v":6.199999999999999,"d":"6.20"},{"v":6.9,"d":"6.90"},{"v":7.1,"d":"7.10"},{"v":7.250000000000001,"d":"7.25"},6.95,6.6,4.00487]
[408,"SHRIRAMCIT",1321.9,{"v":1329.4833333333333,"d":"1329.48"},{"v":1303.0666666666666,"d":"1303.07"},{"v":1284.2333333333333,"d":"1284.23"},{"v":1257.8166666666666,"d":"1257.82"},{"v":1348.3166666666666,"d":"1348.32"},{"v":1374.7333333333331,"d":"1374.73"},{"v":1393.5666666666666,"d":"1393.57"},1355.9,1310.65,0.01716]
[409,"SRTRANSFIN",1045.15,{"v":1054.2666666666667,"d":"1054.27"},{"v":1017.3833333333332,"d":"1017.38"},{"v":989.6166666666666,"d":"989.62"},{"v":952.7333333333331,"d":"952.73"},{"v":1082.0333333333333,"d":"1082.03"},{"v":1118.916666666667,"d":"1118.92"},{"v":1146.6833333333334,"d":"1146.68"},1091.15,1026.5,11.67059]
[410,"SIEMENS",1543.25,1540.45,{"v":1515.9,"d":"1515.90"},1488.55,{"v":1464,"d":"1464.00"},{"v":1567.8000000000002,"d":"1567.80"},1592.35,{"v":1619.7000000000003,"d":"1619.70"},1565,1513.1,11.30864]
[411,"SOBHA",475.15,{"v":478.8833333333334,"d":"478.88"},{"v":465.26666666666677,"d":"465.27"},{"v":455.3833333333334,"d":"455.38"},{"v":441.76666666666677,"d":"441.77"},{"v":488.76666666666677,"d":"488.77"},{"v":502.38333333333344,"d":"502.38"},{"v":512.2666666666668,"d":"512.27"},492.5,469,0.76756]
[412,"SOLARINDS",1102.15,1105.95,{"v":1090.9,"d":"1090.90"},1079.65,{"v":1064.6000000000001,"d":"1064.60"},{"v":1117.2,"d":"1117.20"},{"v":1132.2499999999998,"d":"1132.25"},{"v":1143.5,"d":"1143.50"},1121,1094.7,0.04148]
[413,"SONATSOFTW",312.95,{"v":318.43333333333334,"d":"318.43"},{"v":306.26666666666665,"d":"306.27"},{"v":299.5833333333333,"d":"299.58"},{"v":287.41666666666663,"d":"287.42"},{"v":325.1166666666667,"d":"325.12"},{"v":337.2833333333333,"d":"337.28"},{"v":343.9666666666667,"d":"343.97"},330.6,311.75,1.56416]
[414,"SOUTHBANK",10.7,{"v":10.766666666666666,"d":"10.77"},{"v":10.533333333333331,"d":"10.53"},{"v":10.366666666666665,"d":"10.37"},{"v":10.133333333333331,"d":"10.13"},{"v":10.933333333333332,"d":"10.93"},{"v":11.166666666666666,"d":"11.17"},{"v":11.333333333333332,"d":"11.33"},11,10.6,30.56514]
[415,"STARCEMENT",92.85,{"v":93.34999999999998,"d":"93.35"},{"v":91.09999999999997,"d":"91.10"},{"v":89.34999999999998,"d":"89.35"},{"v":87.09999999999997,"d":"87.10"},{"v":95.09999999999997,"d":"95.10"},97.35,{"v":99.09999999999997,"d":"99.10"},95.6,91.6,0.49274]
[416,"SBIN",255.95,{"v":259,"d":"259.00"},{"v":242.5,"d":"242.50"},229.05,212.55,272.45,288.95,{"v":302.4,"d":"302.40"},275.5,245.55,793.50077]
[417,"SAIL",32.1,{"v":32.4,"d":"32.40"},{"v":31,"d":"31.00"},{"v":29.900000000000002,"d":"29.90"},{"v":28.500000000000004,"d":"28.50"},{"v":33.5,"d":"33.50"},{"v":34.89999999999999,"d":"34.90"},{"v":35.99999999999999,"d":"36.00"},33.8,31.3,333.74777]
[418,"STRTECH",151.4,{"v":151.53333333333333,"d":"151.53"},{"v":144.36666666666667,"d":"144.37"},{"v":137.33333333333334,"d":"137.33"},{"v":130.16666666666669,"d":"130.17"},{"v":158.56666666666666,"d":"158.57"},{"v":165.73333333333335,"d":"165.73"},{"v":172.76666666666665,"d":"172.77"},158.7,144.5,10.51012]
[419,"STAR",309.05,{"v":307.11666666666673,"d":"307.12"},{"v":302.38333333333344,"d":"302.38"},{"v":295.7166666666667,"d":"295.72"},{"v":290.9833333333334,"d":"290.98"},{"v":313.7833333333335,"d":"313.78"},{"v":318.5166666666667,"d":"318.52"},{"v":325.1833333333335,"d":"325.18"},311.85,300.45,16.11897]
[420,"SUDARSCHEM",372.15,{"v":374.0333333333333,"d":"374.03"},{"v":361.16666666666663,"d":"361.17"},{"v":350.18333333333334,"d":"350.18"},{"v":337.31666666666666,"d":"337.32"},{"v":385.0166666666666,"d":"385.02"},{"v":397.88333333333327,"d":"397.88"},{"v":408.86666666666656,"d":"408.87"},386.9,363.05,1.83742]
[421,"SPARC",119.5,{"v":121.7,"d":"121.70"},{"v":114.55000000000001,"d":"114.55"},{"v":109.60000000000001,"d":"109.60"},{"v":102.45000000000002,"d":"102.45"},126.65,{"v":133.8,"d":"133.80"},138.75,128.85,116.75,6.03985]
[422,"SUNPHARMA",386.55,{"v":387.6833333333334,"d":"387.68"},{"v":378.9666666666668,"d":"378.97"},{"v":371.38333333333344,"d":"371.38"},{"v":362.66666666666686,"d":"362.67"},{"v":395.26666666666677,"d":"395.27"},{"v":403.98333333333335,"d":"403.98"},{"v":411.5666666666667,"d":"411.57"},396.4,380.1,43.08157]
[423,"SUNTV",477.9,{"v":473.81666666666666,"d":"473.82"},{"v":463.3333333333333,"d":"463.33"},{"v":448.76666666666665,"d":"448.77"},{"v":438.2833333333333,"d":"438.28"},{"v":488.3833333333333,"d":"488.38"},{"v":498.8666666666667,"d":"498.87"},{"v":513.4333333333334,"d":"513.43"},484.3,459.25,27.15261]
[424,"SUNCLAYLTD",2034.95,{"v":2050.2999999999997,"d":"2050.30"},{"v":2000.6499999999996,"d":"2000.65"},1966.35,{"v":1916.6999999999998,"d":"1916.70"},{"v":2084.5999999999995,"d":"2084.60"},2134.25,{"v":2168.5499999999993,"d":"2168.55"},2099.95,2016,0.00422]
[425,"SUNDARMFIN",1615.7,{"v":1615.7166666666665,"d":"1615.72"},{"v":1599.983333333333,"d":"1599.98"},{"v":1584.2666666666664,"d":"1584.27"},{"v":1568.5333333333328,"d":"1568.53"},{"v":1631.433333333333,"d":"1631.43"},{"v":1647.1666666666665,"d":"1647.17"},{"v":1662.883333333333,"d":"1662.88"},1631.45,1600,0.17569]
[426,"SUNDRMFAST",470.3,{"v":469.59999999999997,"d":"469.60"},{"v":460.19999999999993,"d":"460.20"},{"v":450.09999999999997,"d":"450.10"},{"v":440.69999999999993,"d":"440.70"},{"v":479.69999999999993,"d":"479.70"},{"v":489.0999999999999,"d":"489.10"},{"v":499.19999999999993,"d":"499.20"},479,459.5,0.22475]
[427,"SUNTECK",407.1,{"v":403.0166666666667,"d":"403.02"},{"v":396.2333333333334,"d":"396.23"},{"v":385.3666666666667,"d":"385.37"},{"v":378.58333333333337,"d":"378.58"},{"v":413.88333333333344,"d":"413.88"},{"v":420.66666666666674,"d":"420.67"},{"v":431.5333333333335,"d":"431.53"},409.8,392.15,2.21274]
[428,"SUPRAJIT",174.55,{"v":175.63333333333333,"d":"175.63"},{"v":169.26666666666665,"d":"169.27"},{"v":163.98333333333332,"d":"163.98"},{"v":157.61666666666665,"d":"157.62"},{"v":180.91666666666666,"d":"180.92"},{"v":187.28333333333333,"d":"187.28"},{"v":192.56666666666666,"d":"192.57"},182,170.35,0.23244]
[429,"SUPREMEIND",1220.6,{"v":1224.9833333333333,"d":"1224.98"},{"v":1202.6166666666668,"d":"1202.62"},{"v":1184.6333333333334,"d":"1184.63"},{"v":1162.2666666666669,"d":"1162.27"},{"v":1242.9666666666667,"d":"1242.97"},{"v":1265.333333333333,"d":"1265.33"},{"v":1283.3166666666666,"d":"1283.32"},1247.35,1207,0.14234]
[430,"SUVEN",272.8,{"v":274.59999999999997,"d":"274.60"},{"v":268.19999999999993,"d":"268.20"},{"v":263.59999999999997,"d":"263.60"},{"v":257.19999999999993,"d":"257.20"},{"v":279.19999999999993,"d":"279.20"},{"v":285.5999999999999,"d":"285.60"},{"v":290.19999999999993,"d":"290.20"},281,270,1.50064]
[431,"SUZLON",2.2,{"v":2.2166666666666663,"d":"2.22"},{"v":2.0333333333333328,"d":"2.03"},{"v":1.8666666666666663,"d":"1.87"},{"v":1.6833333333333327,"d":"1.68"},{"v":2.383333333333333,"d":"2.38"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.733333333333333,"d":"2.73"},2.4,2.05,325.86604]
[432,"SWANENERGY",106.75,{"v":108.06666666666666,"d":"108.07"},{"v":104.68333333333332,"d":"104.68"},{"v":102.61666666666666,"d":"102.62"},{"v":99.23333333333332,"d":"99.23"},{"v":110.13333333333333,"d":"110.13"},{"v":113.51666666666665,"d":"113.52"},{"v":115.58333333333333,"d":"115.58"},111.45,106,1.07634]
[433,"SYMPHONY",1283.55,{"v":1286.5333333333335,"d":"1286.53"},{"v":1273.316666666667,"d":"1273.32"},{"v":1263.0833333333335,"d":"1263.08"},{"v":1249.866666666667,"d":"1249.87"},{"v":1296.766666666667,"d":"1296.77"},{"v":1309.9833333333338,"d":"1309.98"},{"v":1320.2166666666672,"d":"1320.22"},1299.75,1276.3,0.02165]
[434,"SYNDIBANK",26,{"v":26.166666666666668,"d":"26.17"},{"v":24.833333333333336,"d":"24.83"},{"v":23.666666666666668,"d":"23.67"},{"v":22.333333333333336,"d":"22.33"},{"v":27.333333333333336,"d":"27.33"},{"v":28.66666666666667,"d":"28.67"},{"v":29.833333333333336,"d":"29.83"},27.5,25,11.49896]
[435,"SYNGENE",307.7,{"v":308.56666666666666,"d":"308.57"},{"v":303.6333333333333,"d":"303.63"},{"v":299.56666666666666,"d":"299.57"},{"v":294.6333333333333,"d":"294.63"},{"v":312.6333333333333,"d":"312.63"},{"v":317.5666666666666,"d":"317.57"},{"v":321.6333333333333,"d":"321.63"},313.5,304.5,0.43168]
[436,"TCIEXP",701.15,{"v":703.6166666666667,"d":"703.62"},{"v":681.5833333333334,"d":"681.58"},{"v":662.0166666666667,"d":"662.02"},{"v":639.9833333333333,"d":"639.98"},{"v":723.1833333333334,"d":"723.18"},{"v":745.2166666666667,"d":"745.22"},{"v":764.7833333333334,"d":"764.78"},725.65,684.05,0.21481]
[437,"TCNSBRANDS",749.7,{"v":741.7333333333332,"d":"741.73"},{"v":730.4666666666665,"d":"730.47"},{"v":711.2333333333332,"d":"711.23"},{"v":699.9666666666665,"d":"699.97"},{"v":760.9666666666665,"d":"760.97"},{"v":772.2333333333331,"d":"772.23"},{"v":791.4666666666665,"d":"791.47"},753,722.5,0.05254]
[438,"TTKPRESTIG",6128.9,{"v":6151.7,"d":"6151.70"},6033.45,{"v":5938,"d":"5938.00"},5819.75,6247.15,{"v":6365.4,"d":"6365.40"},{"v":6460.849999999999,"d":"6460.85"},6269.95,6056.25,0.01561]
[439,"TVTODAY",306.65,{"v":309.31666666666666,"d":"309.32"},{"v":300.73333333333335,"d":"300.73"},{"v":294.81666666666666,"d":"294.82"},{"v":286.23333333333335,"d":"286.23"},{"v":315.23333333333335,"d":"315.23"},{"v":323.8166666666667,"d":"323.82"},{"v":329.73333333333335,"d":"329.73"},317.9,303.4,3.53877]
[440,"TV18BRDCST",24.05,{"v":23.850000000000005,"d":"23.85"},{"v":23.30000000000001,"d":"23.30"},{"v":22.550000000000008,"d":"22.55"},{"v":22.000000000000014,"d":"22.00"},{"v":24.60000000000001,"d":"24.60"},25.15,{"v":25.900000000000006,"d":"25.90"},24.4,23.1,20.96787]
[441,"TVSMOTOR",419.6,{"v":418.40000000000003,"d":"418.40"},{"v":412.30000000000007,"d":"412.30"},{"v":405.00000000000006,"d":"405.00"},{"v":398.9000000000001,"d":"398.90"},{"v":425.70000000000005,"d":"425.70"},{"v":431.80000000000007,"d":"431.80"},{"v":439.1,"d":"439.10"},424.5,411.1,15.93936]
[442,"TAKE",103.1,{"v":103.14999999999999,"d":"103.15"},{"v":99.94999999999999,"d":"99.95"},{"v":96.8,"d":"96.80"},{"v":93.6,"d":"93.60"},{"v":106.29999999999998,"d":"106.30"},{"v":109.5,"d":"109.50"},{"v":112.64999999999998,"d":"112.65"},106.35,100,2.0396]
[443,"TATACHEM",582.3,{"v":586.0166666666665,"d":"586.02"},{"v":572.3833333333331,"d":"572.38"},{"v":562.4666666666666,"d":"562.47"},{"v":548.8333333333331,"d":"548.83"},{"v":595.933333333333,"d":"595.93"},{"v":609.5666666666665,"d":"609.57"},{"v":619.483333333333,"d":"619.48"},599.65,576.1,4.89015]
[444,"TCS",2059.95,{"v":2065.2,"d":"2065.20"},{"v":2034.4499999999998,"d":"2034.45"},2008.95,{"v":1978.2,"d":"1978.20"},{"v":2090.7,"d":"2090.70"},2121.45,{"v":2146.9499999999994,"d":"2146.95"},2095.95,2039.7,33.42877]
[445,"TATAELXSI",675.05,{"v":674.7499999999999,"d":"674.75"},{"v":664.5999999999998,"d":"664.60"},{"v":654.1499999999999,"d":"654.15"},{"v":643.9999999999998,"d":"644.00"},{"v":685.1999999999998,"d":"685.20"},{"v":695.3499999999999,"d":"695.35"},{"v":705.7999999999998,"d":"705.80"},684.9,664.3,6.79666]
[446,"TATAGLOBAL",270.65,{"v":271.6166666666667,"d":"271.62"},{"v":266.3833333333333,"d":"266.38"},{"v":262.1166666666667,"d":"262.12"},{"v":256.8833333333333,"d":"256.88"},{"v":275.8833333333333,"d":"275.88"},{"v":281.1166666666667,"d":"281.12"},{"v":285.3833333333333,"d":"285.38"},276.85,267.35,35.32083]
[447,"TATAINVEST",809.95,{"v":813.0166666666668,"d":"813.02"},{"v":801.0333333333335,"d":"801.03"},{"v":792.1166666666668,"d":"792.12"},{"v":780.1333333333336,"d":"780.13"},{"v":821.9333333333335,"d":"821.93"},{"v":833.9166666666669,"d":"833.92"},{"v":842.8333333333335,"d":"842.83"},825,804.1,0.13663]
[448,"TATAMTRDVR",51.6,{"v":52.21666666666667,"d":"52.22"},{"v":49.88333333333334,"d":"49.88"},{"v":48.16666666666667,"d":"48.17"},{"v":45.83333333333334,"d":"45.83"},{"v":53.93333333333334,"d":"53.93"},{"v":56.266666666666666,"d":"56.27"},{"v":57.983333333333334,"d":"57.98"},54.55,50.5,55.85213]
[449,"TATAMOTORS",115.3,116.05,112.25,{"v":109.2,"d":"109.20"},{"v":105.4,"d":"105.40"},{"v":119.1,"d":"119.10"},{"v":122.89999999999998,"d":"122.90"},{"v":125.94999999999999,"d":"125.95"},119.85,113,402.32789]
[450,"TATAPOWER",59.35,{"v":60.31666666666666,"d":"60.32"},{"v":57.783333333333324,"d":"57.78"},{"v":56.21666666666666,"d":"56.22"},{"v":53.68333333333332,"d":"53.68"},{"v":61.883333333333326,"d":"61.88"},{"v":64.41666666666666,"d":"64.42"},{"v":65.98333333333332,"d":"65.98"},62.85,58.75,90.81992]
[451,"TATASTEEL",351.55,353.45,{"v":342.2,"d":"342.20"},332.85,{"v":321.6,"d":"321.60"},{"v":362.79999999999995,"d":"362.80"},{"v":374.04999999999995,"d":"374.05"},{"v":383.3999999999999,"d":"383.40"},364.7,344.1,125.64189]
[452,"TEAMLEASE",3000.6,{"v":2980.2333333333336,"d":"2980.23"},{"v":2930.466666666667,"d":"2930.47"},{"v":2860.3333333333335,"d":"2860.33"},{"v":2810.566666666667,"d":"2810.57"},{"v":3050.3666666666672,"d":"3050.37"},{"v":3100.1333333333337,"d":"3100.13"},{"v":3170.2666666666673,"d":"3170.27"},3030,2910.1,0.0546]
[453,"TECHM",704.95,706.65,{"v":698.3,"d":"698.30"},691.65,{"v":683.3,"d":"683.30"},{"v":713.3,"d":"713.30"},{"v":721.6500000000001,"d":"721.65"},{"v":728.3,"d":"728.30"},715,700,17.0948]
[454,"TECHNOE",270.1,{"v":268.03333333333336,"d":"268.03"},{"v":262.0666666666667,"d":"262.07"},{"v":254.03333333333336,"d":"254.03"},{"v":248.06666666666672,"d":"248.07"},{"v":276.0666666666667,"d":"276.07"},{"v":282.0333333333333,"d":"282.03"},{"v":290.0666666666667,"d":"290.07"},274,260,0.27517]
[455,"NIACL",106.1,{"v":108.08333333333333,"d":"108.08"},{"v":102.11666666666666,"d":"102.12"},{"v":98.13333333333333,"d":"98.13"},{"v":92.16666666666666,"d":"92.17"},{"v":112.06666666666666,"d":"112.07"},{"v":118.03333333333333,"d":"118.03"},{"v":122.01666666666667,"d":"122.02"},114.05,104.1,2.24052]
[456,"RAMCOCEM",734.75,{"v":740.0500000000001,"d":"740.05"},{"v":724.6500000000001,"d":"724.65"},{"v":714.5500000000001,"d":"714.55"},{"v":699.1500000000001,"d":"699.15"},{"v":750.1500000000001,"d":"750.15"},765.55,{"v":775.6500000000001,"d":"775.65"},755.45,729.95,5.18198]
[457,"THERMAX",1140.1,{"v":1143.0166666666667,"d":"1143.02"},{"v":1115.0333333333333,"d":"1115.03"},{"v":1089.9666666666667,"d":"1089.97"},{"v":1061.9833333333333,"d":"1061.98"},{"v":1168.0833333333333,"d":"1168.08"},{"v":1196.0666666666664,"d":"1196.07"},{"v":1221.1333333333332,"d":"1221.13"},1171,1117.95,0.27571]
[458,"THYROCARE",506.15,{"v":509.45000000000005,"d":"509.45"},{"v":498.9000000000001,"d":"498.90"},{"v":491.65000000000003,"d":"491.65"},{"v":481.1000000000001,"d":"481.10"},{"v":516.7,"d":"516.70"},527.25,{"v":534.5000000000001,"d":"534.50"},520,502.2,0.35821]
[459,"TIMETECHNO",58.35,{"v":58.81666666666666,"d":"58.82"},{"v":56.133333333333326,"d":"56.13"},{"v":53.916666666666664,"d":"53.92"},{"v":51.23333333333333,"d":"51.23"},{"v":61.033333333333324,"d":"61.03"},{"v":63.71666666666666,"d":"63.72"},{"v":65.93333333333332,"d":"65.93"},61.5,56.6,1.58271]
[460,"TIMKEN",792.95,{"v":786.7833333333333,"d":"786.78"},{"v":768.5666666666666,"d":"768.57"},{"v":744.1833333333333,"d":"744.18"},{"v":725.9666666666666,"d":"725.97"},{"v":811.1666666666666,"d":"811.17"},{"v":829.3833333333333,"d":"829.38"},{"v":853.7666666666667,"d":"853.77"},805,762.4,0.60274]
[461,"TITAN",1280.6,{"v":1281.9833333333333,"d":"1281.98"},{"v":1266.1666666666667,"d":"1266.17"},{"v":1251.7333333333333,"d":"1251.73"},{"v":1235.9166666666667,"d":"1235.92"},{"v":1296.4166666666667,"d":"1296.42"},{"v":1312.2333333333333,"d":"1312.23"},{"v":1326.6666666666667,"d":"1326.67"},1297.8,1267.55,14.54512]
[462,"TORNTPHARM",1616.25,{"v":1631.2833333333335,"d":"1631.28"},{"v":1592.566666666667,"d":"1592.57"},{"v":1568.8833333333334,"d":"1568.88"},{"v":1530.166666666667,"d":"1530.17"},{"v":1654.9666666666672,"d":"1654.97"},{"v":1693.6833333333338,"d":"1693.68"},{"v":1717.3666666666672,"d":"1717.37"},1670,1607.6,1.78754]
[463,"TORNTPOWER",282.6,{"v":287.3333333333333,"d":"287.33"},{"v":275.91666666666663,"d":"275.92"},{"v":269.2333333333333,"d":"269.23"},{"v":257.8166666666666,"d":"257.82"},{"v":294.01666666666665,"d":"294.02"},{"v":305.4333333333333,"d":"305.43"},{"v":312.1166666666667,"d":"312.12"},298.75,280.65,21.78536]
[464,"TRENT",478.65,{"v":481.31666666666666,"d":"481.32"},{"v":473.3333333333333,"d":"473.33"},{"v":468.01666666666665,"d":"468.02"},{"v":460.0333333333333,"d":"460.03"},{"v":486.6333333333333,"d":"486.63"},{"v":494.6166666666667,"d":"494.62"},{"v":499.93333333333334,"d":"499.93"},489.3,476,0.79281]
[465,"TRIDENT",58.15,{"v":58.38333333333333,"d":"58.38"},{"v":56.86666666666667,"d":"56.87"},{"v":55.583333333333336,"d":"55.58"},{"v":54.06666666666667,"d":"54.07"},{"v":59.666666666666664,"d":"59.67"},{"v":61.18333333333333,"d":"61.18"},{"v":62.46666666666666,"d":"62.47"},59.9,57.1,3.27287]
[466,"TIINDIA",380.9,{"v":381.7166666666667,"d":"381.72"},{"v":375.4333333333334,"d":"375.43"},{"v":369.9666666666667,"d":"369.97"},{"v":363.6833333333334,"d":"363.68"},{"v":387.1833333333334,"d":"387.18"},{"v":393.4666666666667,"d":"393.47"},{"v":398.9333333333334,"d":"398.93"},388,376.25,0.78153]
[467,"UCOBANK",11.95,{"v":12.233333333333334,"d":"12.23"},{"v":11.51666666666667,"d":"11.52"},{"v":11.083333333333336,"d":"11.08"},{"v":10.36666666666667,"d":"10.37"},{"v":12.666666666666668,"d":"12.67"},{"v":13.383333333333333,"d":"13.38"},{"v":13.816666666666666,"d":"13.82"},12.95,11.8,8.94809]
[468,"UFLEX",210.45,{"v":213.73333333333335,"d":"213.73"},{"v":206.7166666666667,"d":"206.72"},{"v":202.98333333333335,"d":"202.98"},{"v":195.9666666666667,"d":"195.97"},{"v":217.4666666666667,"d":"217.47"},{"v":224.48333333333335,"d":"224.48"},{"v":228.2166666666667,"d":"228.22"},220.75,210,0.38739]
[469,"UPL",594.95,{"v":597.9333333333334,"d":"597.93"},{"v":581.5166666666668,"d":"581.52"},{"v":568.0833333333334,"d":"568.08"},{"v":551.6666666666667,"d":"551.67"},{"v":611.3666666666668,"d":"611.37"},{"v":627.7833333333333,"d":"627.78"},{"v":641.2166666666668,"d":"641.22"},614.35,584.5,45.48803]
[470,"UJJIVAN",311.35,{"v":310.7,"d":"310.70"},303.25,{"v":295.15000000000003,"d":"295.15"},{"v":287.70000000000005,"d":"287.70"},{"v":318.79999999999995,"d":"318.80"},{"v":326.2499999999999,"d":"326.25"},{"v":334.3499999999999,"d":"334.35"},318.15,302.6,18.82159]
[471,"ULTRACEMCO",4212.6,{"v":4259.2,"d":"4259.20"},{"v":4108.4,"d":"4108.40"},{"v":4004.2,"d":"4004.20"},{"v":3853.3999999999996,"d":"3853.40"},{"v":4363.4,"d":"4363.40"},{"v":4514.200000000001,"d":"4514.20"},{"v":4618.4,"d":"4618.40"},4410,4155,3.6244]
[472,"UNIONBANK",50.9,{"v":51.21666666666666,"d":"51.22"},{"v":48.633333333333326,"d":"48.63"},{"v":46.36666666666667,"d":"46.37"},{"v":43.78333333333333,"d":"43.78"},{"v":53.48333333333332,"d":"53.48"},{"v":56.06666666666665,"d":"56.07"},{"v":58.333333333333314,"d":"58.33"},53.8,48.95,134.18964]
[473,"UBL",1324.8,{"v":1328.8166666666666,"d":"1328.82"},{"v":1303.5833333333333,"d":"1303.58"},{"v":1282.3666666666666,"d":"1282.37"},{"v":1257.1333333333332,"d":"1257.13"},{"v":1350.0333333333333,"d":"1350.03"},{"v":1375.2666666666669,"d":"1375.27"},{"v":1396.4833333333333,"d":"1396.48"},1354.05,1307.6,5.26187]
[474,"MCDOWELL-N",643.95,{"v":649,"d":"649.00"},630.25,616.55,{"v":597.8,"d":"597.80"},{"v":662.7,"d":"662.70"},681.45,{"v":695.1500000000001,"d":"695.15"},667.75,635.3,11.20197]
[475,"VGUARD",220.75,{"v":221.45000000000002,"d":"221.45"},{"v":214.95000000000005,"d":"214.95"},{"v":209.15000000000003,"d":"209.15"},{"v":202.65000000000006,"d":"202.65"},{"v":227.25000000000003,"d":"227.25"},{"v":233.74999999999997,"d":"233.75"},239.55,227.95,215.65,2.48701]
[476,"VMART",1998.55,{"v":2031,"d":"2031.00"},1947.65,1896.75,{"v":1813.4,"d":"1813.40"},{"v":2081.9,"d":"2081.90"},{"v":2165.2500000000005,"d":"2165.25"},2216.15,2114.35,1980.1,0.18763]
[477,"VIPIND",454.25,463.05,{"v":435.20000000000005,"d":"435.20"},{"v":416.15000000000003,"d":"416.15"},{"v":388.30000000000007,"d":"388.30"},{"v":482.1,"d":"482.10"},{"v":509.95000000000005,"d":"509.95"},{"v":529,"d":"529.00"},490.9,444,3.05499]
[478,"VRLLOG",275.85,275.45,{"v":268.9,"d":"268.90"},261.95,{"v":255.39999999999998,"d":"255.40"},{"v":282.4,"d":"282.40"},{"v":288.95000000000005,"d":"288.95"},{"v":295.9,"d":"295.90"},282,268.5,0.64548]
[479,"VSTIND",3747.95,{"v":3749.2833333333333,"d":"3749.28"},{"v":3698.6666666666665,"d":"3698.67"},{"v":3649.383333333333,"d":"3649.38"},{"v":3598.7666666666664,"d":"3598.77"},{"v":3798.5666666666666,"d":"3798.57"},{"v":3849.1833333333334,"d":"3849.18"},{"v":3898.4666666666667,"d":"3898.47"},3799.9,3700,0.05441]
[480,"WABAG",269.9,{"v":270.56666666666666,"d":"270.57"},{"v":266.3333333333333,"d":"266.33"},{"v":262.76666666666665,"d":"262.77"},{"v":258.5333333333333,"d":"258.53"},{"v":274.1333333333333,"d":"274.13"},{"v":278.3666666666667,"d":"278.37"},{"v":281.93333333333334,"d":"281.93"},274.8,267,0.35514]
[481,"VAIBHAVGBL",852,{"v":852.4,"d":"852.40"},{"v":849.8,"d":"849.80"},{"v":847.6,"d":"847.60"},{"v":845,"d":"845.00"},{"v":854.5999999999999,"d":"854.60"},{"v":857.2,"d":"857.20"},{"v":859.3999999999999,"d":"859.40"},855,850.2,0.8117]
[482,"VAKRANGEE",30.3,{"v":30,"d":"30.00"},{"v":29,"d":"29.00"},{"v":27.7,"d":"27.70"},{"v":26.7,"d":"26.70"},{"v":31.3,"d":"31.30"},{"v":32.3,"d":"32.30"},{"v":33.6,"d":"33.60"},31,28.7,64.48702]
[483,"VTL",936,937.65,{"v":925.3499999999999,"d":"925.35"},{"v":914.6999999999999,"d":"914.70"},{"v":902.3999999999999,"d":"902.40"},{"v":948.3,"d":"948.30"},{"v":960.5999999999999,"d":"960.60"},971.25,949.95,927,0.07534]
[484,"VARROC",447.65,{"v":448.2,"d":"448.20"},431.45,415.25,{"v":398.5,"d":"398.50"},{"v":464.4,"d":"464.40"},481.15,{"v":497.34999999999997,"d":"497.35"},464.95,432,0.17067]
[485,"VBL",603.15,{"v":607.1,"d":"607.10"},585.25,567.35,{"v":545.5,"d":"545.50"},{"v":625,"d":"625.00"},{"v":646.8500000000001,"d":"646.85"},664.75,628.95,589.2,2.02812]
[486,"VEDL",151.3,{"v":150.9,"d":"150.90"},{"v":145.70000000000002,"d":"145.70"},{"v":140.10000000000002,"d":"140.10"},{"v":134.90000000000003,"d":"134.90"},{"v":156.5,"d":"156.50"},{"v":161.7,"d":"161.70"},{"v":167.29999999999998,"d":"167.30"},156.1,145.3,94.30842]
[487,"VENKEYS",1554.45,{"v":1568.7166666666665,"d":"1568.72"},{"v":1523.733333333333,"d":"1523.73"},{"v":1493.0166666666664,"d":"1493.02"},{"v":1448.0333333333328,"d":"1448.03"},{"v":1599.433333333333,"d":"1599.43"},{"v":1644.4166666666665,"d":"1644.42"},{"v":1675.133333333333,"d":"1675.13"},1613.7,1538,0.84769]
[488,"VINATIORGA",2192.55,{"v":2184.2166666666667,"d":"2184.22"},{"v":2160.5333333333333,"d":"2160.53"},{"v":2128.5166666666664,"d":"2128.52"},{"v":2104.833333333333,"d":"2104.83"},{"v":2216.2333333333336,"d":"2216.23"},{"v":2239.916666666667,"d":"2239.92"},{"v":2271.933333333334,"d":"2271.93"},2207.9,2152.2,0.22476]
[489,"IDEA",5.4,{"v":5.633333333333333,"d":"5.63"},{"v":4.966666666666666,"d":"4.97"},{"v":4.533333333333333,"d":"4.53"},{"v":3.8666666666666663,"d":"3.87"},{"v":6.0666666666666655,"d":"6.07"},{"v":6.733333333333333,"d":"6.73"},{"v":7.166666666666665,"d":"7.17"},6.3,5.2,2196.53425]
[490,"VOLTAS",674.65,{"v":680.6,"d":"680.60"},{"v":664.6,"d":"664.60"},654.55,638.55,{"v":690.6500000000001,"d":"690.65"},{"v":706.6500000000001,"d":"706.65"},{"v":716.7000000000002,"d":"716.70"},696.6,670.55,15.231]
[491,"WABCOINDIA",6197.8,{"v":6246.3,"d":"6246.30"},6130.55,{"v":6063.3,"d":"6063.30"},5947.55,6313.55,{"v":6429.3,"d":"6429.30"},6496.55,6362.05,6179.05,0.03514]
[492,"WELCORP",128,{"v":129.1,"d":"129.10"},{"v":123.29999999999998,"d":"123.30"},{"v":118.6,"d":"118.60"},{"v":112.79999999999998,"d":"112.80"},{"v":133.79999999999998,"d":"133.80"},{"v":139.6,"d":"139.60"},{"v":144.29999999999998,"d":"144.30"},134.9,124.4,5.05377]
[493,"WELSPUNIND",52.05,{"v":52.550000000000004,"d":"52.55"},{"v":51.150000000000006,"d":"51.15"},50.25,48.85,{"v":53.45000000000001,"d":"53.45"},54.85,{"v":55.750000000000014,"d":"55.75"},53.95,51.65,2.35488]
[494,"WHIRLPOOL",1955.4,{"v":1936.8,"d":"1936.80"},1898.55,1841.7,1803.45,{"v":1993.6499999999999,"d":"1993.65"},2031.8999999999999,2088.75,1975.05,1879.95,{"v":0.81042,"d":"0.81"}]
[495,"WIPRO",233.5,{"v":235.38333333333333,"d":"235.38"},{"v":230.31666666666666,"d":"230.32"},227.13333333333333,{"v":222.06666666666666,"d":"222.07"},{"v":238.56666666666666,"d":"238.57"},243.63333333333333,{"v":246.81666666666666,"d":"246.82"},240.45,232.2,{"v":43.7733,"d":"43.77"}]
[496,"WOCKPHARMA",255.65,256.7,244.04999999999995,232.44999999999996,219.79999999999993,268.29999999999995,280.94999999999993,292.55,269.35,245.1,9.23886]
[497,"YESBANK",32,35.1,25.900000000000006,19.800000000000004,10.600000000000009,41.2,50.400000000000006,56.5,44.3,29,8089.59169]
[498,"ZEEL",233.15,{"v":234.63333333333333,"d":"234.63"},{"v":197.66666666666663,"d":"197.67"},{"v":162.1833333333333,"d":"162.18"},{"v":125.21666666666661,"d":"125.22"},{"v":270.1166666666667,"d":"270.12"},{"v":307.08333333333337,"d":"307.08"},{"v":342.56666666666666,"d":"342.57"},{"v":271.6,"d":"271.60"},199.15,335.4499]
[499,"ZENSARTECH",{"v":215,"d":"215.00"},{"v":216.5666666666667,"d":"216.57"},{"v":211.1833333333334,"d":"211.18"},{"v":207.3666666666667,"d":"207.37"},{"v":201.9833333333334,"d":"201.98"},{"v":220.38333333333338,"d":"220.38"},{"v":225.76666666666665,"d":"225.77"},{"v":229.58333333333337,"d":"229.58"},221.95,212.75,0.12976]
[500,"ZYDUSWELL",1691.65,1695.55,{"v":1651.1,"d":"1651.10"},1610.55,{"v":1566.1,"d":"1566.10"},{"v":1736.1,"d":"1736.10"},{"v":1780.5500000000002,"d":"1780.55"},{"v":1821.1,"d":"1821.10"},{"v":1740,"d":"1740.00"},{"v":1655,"d":"1655.00"},0.08136]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":73,"n_cols":8,"rows_kept":73,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-01",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","BUY",{"v":38050,"d":"38,050"},19.93,"BSE"]
["2019-10-01",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","SELL",{"v":50000,"d":"50,000"},{"v":18.9,"d":"18.90"},"BSE"]
["2019-10-01",541401,"ARIHANTINS","ANJALI SANDIPKUMAR KAMDAR","SELL",{"v":52000,"d":"52,000"},7.78,"BSE"]
["2019-10-01",541401,"ARIHANTINS","MANISHABEN KALPESHBHAI MALVI","BUY",{"v":64000,"d":"64,000"},7.78,"BSE"]
["2019-10-01",541401,"ARIHANTINS","MANISHABEN KALPESHBHAI MALVI","SELL",{"v":12000,"d":"12,000"},7.56,"BSE"]
["2019-10-01",542721,"ARL","AMRAPALI FINCAP PVT LTD","SELL",{"v":76000,"d":"76,000"},32.5,"BSE"]
["2019-10-01",542721,"ARL","SAVJANI ENTERPRISE","BUY",{"v":76000,"d":"76,000"},32.5,"BSE"]
["2019-10-01",541702,"ASHNI","RAJNIKANT BABULAL PARIKH","SELL",{"v":100000,"d":"100,000"},1.49,"BSE"]
["2019-10-01",541276,"GARVIND","SARAVJEET KAUR BHANDARI","SELL",{"v":110000,"d":"110,000"},{"v":24.4,"d":"24.40"},"BSE"]
["2019-10-01",541276,"GARVIND","SHALINI JAIN","BUY",{"v":120000,"d":"120,000"},24.42,"BSE"]
["2019-10-01",540938,"GUJHYSPIN","VIJAYBHAI GORDHANBHAI PATEL","BUY",{"v":140000,"d":"140,000"},3.19,"BSE"]
["2019-10-01",540938,"GUJHYSPIN","BHAVNABEN JAYANTIBHAI GHETIYA","SELL",{"v":90000,"d":"90,000"},3.21,"BSE"]
["2019-10-01",540938,"GUJHYSPIN","VIJAYBHAI GORDHANBHAI PATEL","SELL",{"v":140000,"d":"140,000"},3.91,"BSE"]
["2019-10-01",542771,"NOVATEOR","REKHA PARIMAL PATWA","BUY",{"v":60000,"d":"60,000"},34.95,"BSE"]
["2019-10-01",542771,"NOVATEOR","REKHA PARIMAL PATWA","SELL",{"v":24000,"d":"24,000"},35.33,"BSE"]
["2019-10-01",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","SELL",{"v":48000,"d":"48,000"},34.43,"BSE"]
["2019-10-01",540386,"ONTIC","DEVANG RAJNIKANT SHAH","SELL",{"v":165952,"d":"165,952"},6.38,"BSE"]
["2019-10-01",540386,"ONTIC","MEHUL HASMUKH SHAH","BUY",{"v":300000,"d":"300,000"},6.4,"BSE"]
["2019-10-01",540386,"ONTIC","BIPINKUMAR RAMBHAI PATEL","SELL",{"v":50754,"d":"50,754"},6.4,"BSE"]
["2019-10-01",512217,"PRISMMEDI","STRATEGIC INVESTMENT SOLUTIONS","BUY",{"v":140889,"d":"140,889"},24.12,"BSE"]
["2019-10-01",512217,"PRISMMEDI","SAURAV KUMAR .","SELL",{"v":41347,"d":"41,347"},24.25,"BSE"]
["2019-10-01",512217,"PRISMMEDI","SURESH KUMAR .","SELL",{"v":54000,"d":"54,000"},24.25,"BSE"]
["2019-10-01",539814,"RADHEY","VISHAL JAYANTILAL SHAH","SELL",{"v":20000,"d":"20,000"},16.65,"BSE"]
["2019-10-01",517500,"ROTO","RAMESH KUNDANDAS AJWANI","SELL",{"v":92603,"d":"92,603"},120.23,"BSE"]
["2019-10-01",540253,"SNTCL","MULTIFOLD PLASTIC MARKETTING PVT LTD","SELL",{"v":49493,"d":"49,493"},9.02,"BSE"]
["2019-10-01","ESCORTS","Escorts India Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":761139,"d":"761,139"},586.99,"NSE"]
["2019-10-01","GSS","GSS Infotech Limited","YADVENDRA SHARMA","BUY",{"v":101500,"d":"101,500"},30.98,"NSE"]
["2019-10-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","BUY",{"v":6127926,"d":"6,127,926"},245.7,"NSE"]
["2019-10-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":8258386,"d":"8,258,386"},245.58,"NSE"]
["2019-10-01","KKVAPOW","KKV Agro Powers Ltd.","MANOHARAN UMADEVI","BUY",{"v":6250,"d":"6,250"},330.2,"NSE"]
["2019-10-01","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3563603,"d":"3,563,603"},54.13,"NSE"]
["2019-10-01","RBLBANK","RBL Bank Limited","CROSSLAND TRADING CO","BUY",{"v":3045823,"d":"3,045,823"},291.09,"NSE"]
["2019-10-01","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3966234,"d":"3,966,234"},294.39,"NSE"]
["2019-10-01","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1330611,"d":"1,330,611"},23.88,"NSE"]
["2019-10-01","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":114000,"d":"114,000"},17.5,"NSE"]
["2019-10-01","SHIVAUM","Shiv Aum Steels Limited","SHAH BABULAL VADILAL HUF","BUY",{"v":81000,"d":"81,000"},44.23,"NSE"]
["2019-10-01","SINTERCOM","Sintercom India Limited","BELLWETHER CAPITAL PRIVATE LIMITED","BUY",{"v":272000,"d":"272,000"},69.88,"NSE"]
["2019-10-01","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":20114479,"d":"20,114,479"},34.79,"NSE"]
["2019-10-01","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":101800405,"d":"101,800,405"},37.08,"NSE"]
["2019-10-01","YESBANK","Yes Bank Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":13404129,"d":"13,404,129"},35.49,"NSE"]
["2019-10-01","YESBANK","Yes Bank Limited","QE SECURITIES","BUY",{"v":17882163,"d":"17,882,163"},36.08,"NSE"]
["2019-10-01","YESBANK","Yes Bank Limited","PURITY TRADEMAX LLP","BUY",{"v":17065818,"d":"17,065,818"},35.46,"NSE"]
["2019-10-01","YESBANK","Yes Bank Limited","CROSSLAND TRADING CO","BUY",{"v":31989504,"d":"31,989,504"},36.2,"NSE"]
["2019-10-01","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":16302700,"d":"16,302,700"},37.06,"NSE"]
["2019-10-01","CKPLEISURE","CKP Leisure Limited","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":104000,"d":"104,000"},5,"NSE"]
["2019-10-01","ESCORTS","Escorts India Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":761139,"d":"761,139"},586.92,"NSE"]
["2019-10-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","SELL",{"v":6172552,"d":"6,172,552"},245.88,"NSE"]
["2019-10-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":8258386,"d":"8,258,386"},245.95,"NSE"]
["2019-10-01","KKVAPOW","KKV Agro Powers Ltd.","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",{"v":6250,"d":"6,250"},330.2,"NSE"]
["2019-10-01","KPITTECH","KPIT Technologies Limited","NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL","SELL",{"v":2837054,"d":"2,837,054"},93,"NSE"]
["2019-10-01","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3563603,"d":"3,563,603"},54.18,"NSE"]
["2019-10-01","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3966234,"d":"3,966,234"},294.4,"NSE"]
["2019-10-01","RBLBANK","RBL Bank Limited","CROSSLAND TRADING CO","SELL",{"v":3028974,"d":"3,028,974"},291.4,"NSE"]
["2019-10-01","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1330611,"d":"1,330,611"},23.98,"NSE"]
["2019-10-01","SANCO","Sanco Industries Ltd.","SUNIL GIRDHARILAL RAHEJA","SELL",157449,17.5,"NSE"]
["2019-10-01","SINTERCOM","Sintercom India Limited","KIFS  ENTERPRISE","SELL",276000,69.94,"NSE"]
["2019-10-01","YESBANK","Yes Bank Limited","QE SECURITIES","SELL",16681372,36.29,"NSE"]
["2019-10-01","YESBANK","Yes Bank Limited","SHARE INDIA SECURITIES LIMITED","SELL",13137761,34.37,"NSE"]
["2019-10-01","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",16298751,37.07,"NSE"]
["2019-10-01","YESBANK","Yes Bank Limited","CROSSLAND TRADING CO","SELL",31793613,36.24,"NSE"]
["2019-10-01","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",20114479,34.82,"NSE"]
["2019-10-01","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",101800405,37.11,"NSE"]
["2019-10-01","YESBANK","Yes Bank Limited","MILESTONE TRUSTEESHIP SERVICES PRIVATE LIMITED","SELL",100000000,35.29,"NSE"]
["2019-10-01","YESBANK","Yes Bank Limited","PURITY TRADEMAX LLP","SELL",17059061,35.48,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":243,"n_cols":18,"rows_kept":243,"merged":[[52,0,53,0],[52,1,53,1],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H10-F10","v":7.5},{"$f":"K10/F10","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D10,Sheet2!A38:M1677,6,0)","v":222.15},null,null,"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy","690-700",628,null,"800-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A41:M1680,6,0)","v":679.15},null,null,"H"]
[4,"2019-09-26",null,"HDFC","Buy","2065-2075",1940,null,"2250-2300","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A42:M1681,6,0)","v":1995.65},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell","473-477",510,null,"420-410","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A45:M1684,6,0)","v":493.9},null,null,"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy","574-579",530,null,"640-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A46:M1685,6,0)","v":563.25},null,null,"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":594.95},null,null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H32-F32","v":-18.5},null,{"$f":"N32*K32","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F33-H33","v":7},{"$f":"K33/F33","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F34-H34","v":2.5},{"$f":"K34/F34","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F35-H35","v":6.5},{"$f":"K35/F35","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H36-F36","v":31},{"$f":"K36/F36","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy","196.50-197",193.5,null,205,"Open",{"$nulls":7},"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H38-F38","v":-80},null,{"$f":"N38*K38","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-05",null,"HDFC OCT FUT","Buy","1997-2001",1947,null,2050,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","50-54",{"$nulls":11},"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":14}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H79-F79","v":15.5},{"$f":"K79/F79","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D79,Sheet2!A131:M1770,6,0)","v":255.9},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H91-F91","v":{"v":18,"d":"18.00"}},{"$f":"K91/F91","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H92-F92","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H93-F93","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H114-F114","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K115/F115","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H116-F116","v":-33.65},{"$f":"K116/F116","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K117/F117","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H134-F134","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H157-F157","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K158/F158","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K159/F159","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K160/F160","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K161/F161","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K167/F167","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K168/F168","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H169-F169","v":14.25},{"$f":"K169/F169","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H170-F170","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H184-F184","v":{"v":-215,"d":"-215.00"}},{"$f":"K184/F184","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[106,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[107,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[108,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[109,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.96.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21",{"$nulls":3},"K"]
[110,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[111,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[112,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[98,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[99,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[100,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[101,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[102,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[103,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[104,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[105,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[106,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[107]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H221-F221","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K221/F221","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[25]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.9,40.95,37.1,37.9,37.5,40.05,29683,1144441.35,"2019-10-01",573,"INE144J01027"]
["21STCENMGM","EQ",13.05,13.15,13.05,13.15,13.15,12.9,170,2225.5,"2019-10-01",3,"INE253B01015"]
["3IINFOTECH","EQ",2,2.05,1.9,1.95,2,2,1195369,2323195.8,"2019-10-01",611,"INE748C01020"]
["3MINDIA","EQ",20781,20781,19950,20008.2,19999,20671.05,2761,55783612,"2019-10-01",1287,"INE470A01017"]
["3PLAND","EQ",5.95,5.95,5.95,5.95,5.95,5.7,102,606.9,"2019-10-01",4,"INE105C01023"]
["5PAISA","EQ",199.8,199.8,180.8,180.8,180.8,190.3,47155,8953572.6,"2019-10-01",538,"INE618L01018"]
["63MOONS","EQ",126,128.05,119.1,120.6,120.55,125,92460,11406819,"2019-10-01",1926,"INE111B01023"]
["A2ZINFRA","EQ",10.1,10.5,9.85,10,10,10.35,127071,1288145.2,"2019-10-01",309,"INE619I01012"]
["AARTIDRUGS","EQ",459.6,461.7,447.5,455.6,455,453.85,6592,2989361.7,"2019-10-01",1101,"INE767A01016"]
["AARTIIND","EQ",808.2,808.75,743.1,758.85,759.9,800.7,217141,166344052.2,"2019-10-01",16687,"INE769A01020"]
["AARVEEDEN","EQ",16.95,17.85,14.05,15.1,15.15,15.9,7606,118746.25,"2019-10-01",226,"INE273D01019"]
["AAVAS","EQ",1608,1610.8,1562.1,1580.2,1584,1596.1,6107,9712291.05,"2019-10-01",977,"INE216P01012"]
["ABAN","BE",25.05,25.9,24.95,24.95,24.95,26.25,37245,934806.9,"2019-10-01",313,"INE421A01028"]
["ABB","EQ",1530,1555,1447.05,1485.5,1487,1515.35,135969,203992312.15,"2019-10-01",13702,"INE117A01022"]
["ABBOTINDIA","EQ",10575,11070,10555.9,10861,11001,10596.55,8170,87394428.35,"2019-10-01",1779,"INE358A01014"]
["ABCAPITAL","EQ",85,86,76.7,81.4,81.25,84.85,3405311,275075913.9,"2019-10-01",36647,"INE674K01013"]
["ABFRL","EQ",210,210.15,200.5,206.5,208,211.35,289021,59469513.05,"2019-10-01",5814,"INE647O01011"]
["ABSLNN50ET","EQ",276.17,277.24,276.17,277.24,277.24,275.32,7,1939.61,"2019-10-01",2,"INF209KB1B87"]
["ACC","EQ",1611.65,1627.4,1555.05,1575.7,1579.8,1608.15,460449,731131829.65,"2019-10-01",28156,"INE012A01025"]
["ACCELYA","EQ",810.6,828.4,795,801.15,800,810.6,2017,1625885.9,"2019-10-01",406,"INE793A01012"]
["ACE","EQ",75.1,77,72.35,74.6,74.5,74.55,254132,18992675.8,"2019-10-01",1909,"INE731H01025"]
["ADANIENT","EQ",146.1,147.7,140.5,143.65,143.45,145.85,3732047,538810712.85,"2019-10-01",16300,"INE423A01024"]
["ADANIGAS","EQ",130.9,136.4,128.55,130.4,130.2,129.2,971007,129565733.45,"2019-10-01",8014,"INE399L01023"]
["ADANIGREEN","EQ",58.75,59.3,55.9,56.5,56.7,58.25,1433723,82622107.85,"2019-10-01",5554,"INE364U01010"]
["ADANIPORTS","EQ",415.2,417.9,401.6,404.05,405,413.95,2532760,1038076819.25,"2019-10-01",33166,"INE742F01042"]
["ADANIPOWER","EQ",64.8,65.25,60.25,61.75,61.7,64.3,9945041,623476503.3,"2019-10-01",18722,"INE814H01011"]
["ADANITRANS","EQ",228.95,230,222.65,224.35,224,228.6,63095,14268525.15,"2019-10-01",1619,"INE931S01010"]
["ADFFOODS","EQ",277.9,277.9,264.55,267.1,266,275.95,26806,7256963.1,"2019-10-01",1934,"INE982B01019"]
["ADHUNIKIND","EQ",96,102.95,94.25,100.65,101.5,95.7,52313,5052562.75,"2019-10-01",741,"INE452L01012"]
["ADLABS","EQ",2.95,2.95,2.85,2.85,2.85,2.95,58718,169058.65,"2019-10-01",183,"INE172N01012"]
["ADORWELD","EQ",314.45,320.35,306.15,307.25,307,308.25,2134,662296.6,"2019-10-01",152,"INE045A01017"]
["ADROITINFO","BE",7.35,7.75,7.35,7.75,7.75,7.7,422,3106.5,"2019-10-01",5,"INE737B01033"]
["ADSL","EQ",14.35,14.35,13.05,13.1,13.15,14.3,75634,1022040.65,"2019-10-01",243,"INE102I01027"]
["ADVANIHOTR","EQ",55.25,56,52.5,54.85,55.8,55.2,11146,601506.8,"2019-10-01",151,"INE199C01026"]
["ADVENZYMES","EQ",161.45,161.45,148.7,149.15,148.9,155.3,104067,15891103.55,"2019-10-01",2110,"INE837H01020"]
["AEGISCHEM","EQ",182.8,182.8,173,175.6,176.25,181.25,105471,18609310.65,"2019-10-01",3402,"INE208C01025"]
["AFFLE","EQ",1125,1160,1046.25,1079.65,1078.9,1125.3,80067,88575906.4,"2019-10-01",5494,"INE00WC01019"]
["AGARIND","EQ",117.25,117.25,113.25,115.9,116.85,114.2,2006,231789,"2019-10-01",82,"INE204E01012"]
["AGCNET","BE",111.1,120.95,111.1,116.55,117,115.2,2481,289619.75,"2019-10-01",28,"INE676A01019"]
["AGLSL","EQ",51.95,59.4,46.95,49.3,49.75,52.45,1124,58438.65,"2019-10-01",93,"INE517U01013"]
["AGRITECH","EQ",49.75,49.75,46.3,47.15,46.6,48,9432,447923.15,"2019-10-01",195,"INE449G01018"]
["AGROPHOS","EQ",102.4,104.85,102.3,102.7,102.7,102.25,352523,36188214.75,"2019-10-01",9090,"INE740V01019"]
["AHLEAST","EQ",179.05,187,175.05,178.1,178.1,183.5,996,180103.25,"2019-10-01",67,"INE926K01017"]
["AHLUCONT","EQ",279.85,280,277.55,278.5,278.5,281.25,1870,521183.95,"2019-10-01",184,"INE758C01029"]
["AHLWEST","EQ",349.95,351.9,294.45,307.55,306.9,341.9,1408,453754.3,"2019-10-01",121,"INE915K01010"]
["AIAENG","EQ",1799.3,1799.3,1682,1707.45,1700,1784.05,15769,27182967.6,"2019-10-01",3476,"INE212H01026"]
["AIONJSW","EQ",12,12,10.1,10.45,10.55,11.55,75426,832173.8,"2019-10-01",288,"INE743C01021"]
["AIRAN","EQ",13.75,14,13.25,13.45,13.3,13.85,12721,171789.6,"2019-10-01",26,"INE645W01026"]
["AJANTPHARM","EQ",1010,1018.9,976.65,997,991.1,1010.6,57424,57331157.55,"2019-10-01",4208,"INE031B01049"]
["AJMERA","EQ",128.15,129.6,121.25,124.8,127.15,127.4,32218,4065985.4,"2019-10-01",972,"INE298G01027"]
["AKSHARCHEM","EQ",223.4,223.4,206.3,207.9,207,213.45,2733,580838,"2019-10-01",109,"INE542B01011"]
["AKSHOPTFBR","EQ",7.6,7.7,7.45,7.45,7.45,7.8,85354,637479.4,"2019-10-01",173,"INE523B01011"]
["AKZOINDIA","EQ",1923,1965,1894,1908.9,1902.45,1919.8,10456,20216805.7,"2019-10-01",1648,"INE133A01011"]
["ALANKIT","EQ",21.85,21.85,19.85,20.4,20.6,21.5,439302,9024587.8,"2019-10-01",1601,"INE914E01040"]
["ALBERTDAVD","EQ",361,361,335.1,339.15,337,351.9,3284,1123430.2,"2019-10-01",292,"INE155C01010"]
["ALBK","EQ",28.7,29.2,27.1,27.8,27.65,28.7,1075168,30148552.55,"2019-10-01",4808,"INE428A01015"]
["ALCHEM","BE",1,1.05,1,1.05,1.05,1,611,636.5,"2019-10-01",7,"INE964B01033"]
["ALEMBICLTD","EQ",51.95,51.95,47.1,47.5,47.35,50.65,114444,5649222.15,"2019-10-01",770,"INE426A01027"]
["ALICON","EQ",365.1,389,330,336.9,341,376.2,10169,3529566.5,"2019-10-01",462,"INE062D01024"]
["ALKALI","EQ",47.05,47.5,44.3,46.25,46.8,47.55,6655,306772.2,"2019-10-01",124,"INE773I01017"]
["ALKEM","EQ",1910,1969.4,1910,1949.7,1940.25,1905.1,56258,109444879.7,"2019-10-01",7298,"INE540L01014"]
["ALKYLAMINE","EQ",889.85,890,867.65,874.15,875,879.9,2766,2428640.3,"2019-10-01",211,"INE150B01021"]
["ALLCARGO","EQ",106.4,107.2,99.15,103.65,105.7,107,270857,27900980.05,"2019-10-01",4397,"INE418H01029"]
["ALLSEC","EQ",309,309,292.5,301.55,303,304.3,1317,392785.7,"2019-10-01",145,"INE835G01018"]
["ALMONDZ","EQ",10.75,10.75,10,10.05,10.4,10.35,812,8409.75,"2019-10-01",11,"INE326B01027"]
["ALOKTEXT","EQ",1.6,1.6,1.6,1.6,1.6,1.65,549175,878680,"2019-10-01",312,"INE270A01011"]
["ALPA","EQ",15.8,15.95,15,15.25,15.4,15.75,7287,112520.45,"2019-10-01",141,"INE385I01010"]
["ALPHAGEO","EQ",222.1,227.05,213.25,213.3,213.25,224.45,7468,1603600.35,"2019-10-01",381,"INE137C01018"]
["ALPSINDUS","BE",0.35,0.35,0.35,0.35,0.35,0.35,1913,669.55,"2019-10-01",8,"INE093B01015"]
["AMARAJABAT","EQ",716,727.9,698.55,703.3,701.5,717.6,386292,275225659.6,"2019-10-01",16890,"INE885A01032"]
["AMBER","EQ",908.15,924.45,867.8,904.6,896,908.15,102959,92687298.35,"2019-10-01",2113,"INE371P01015"]
["AMBIKCO","EQ",924,925.15,903.7,909.8,908.9,924.3,2306,2099121.25,"2019-10-01",290,"INE540G01014"]
["AMBUJACEM","EQ",204.4,205.65,193.7,199.85,199.05,203.95,3940452,785867582.95,"2019-10-01",27948,"INE079A01024"]
["AMDIND","EQ",16.95,16.95,15.2,16.05,16.1,16.35,2918,46944.8,"2019-10-01",165,"INE005I01014"]
["AMJLAND","EQ",17.5,18,17.25,17.45,17.3,17.75,2403,42425.05,"2019-10-01",21,"INE606A01024"]
["AMRUTANJAN","EQ",364,373.35,340.25,355.2,360,360.9,52794,18964197.4,"2019-10-01",3174,"INE098F01031"]
["ANANTRAJ","EQ",33.8,33.85,31,31.45,31.8,33.85,352949,11443745.1,"2019-10-01",727,"INE242C01024"]
["ANDHRABANK","EQ",17.5,17.7,15.55,16.7,16.75,17.15,842045,14181400.4,"2019-10-01",2320,"INE434A01013"]
["ANDHRACEMT","BE",2.6,2.6,2.55,2.55,2.55,2.65,1931,4944.05,"2019-10-01",19,"INE666E01012"]
["ANDHRSUGAR","EQ",285.05,286.25,271.6,273.6,273.5,282.95,27728,7659714.85,"2019-10-01",1600,"INE715B01013"]
["ANIKINDS","EQ",7.1,7.5,7,7.35,7.4,7.5,3983,28694.35,"2019-10-01",24,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.45,0.45,0.45,0.5,100,45,"2019-10-01",1,"INE106I01010"]
["ANSALAPI","EQ",4.8,4.8,4.8,4.8,4.8,5.05,10127,48609.6,"2019-10-01",23,"INE436A01026"]
["ANSALHSG","EQ",4.7,4.7,4.5,4.65,4.7,4.9,37000,170038.85,"2019-10-01",200,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.75,0.7,0.75,0.75,0.75,10301,7310.75,"2019-10-01",13,"INE414B01021"]
["ANUP","EQ",485,485,459.05,472.05,470.2,463.9,10857,5118897.7,"2019-10-01",526,"INE294Z01018"]
["APARINDS","EQ",556.9,557,550,553.7,554.05,557.6,1193,660490.55,"2019-10-01",152,"INE372A01015"]
["APCL","EQ",149.75,150,142,145.8,147.7,148.1,5262,773454.2,"2019-10-01",176,"INE071F01012"]
["APCOTEXIND","EQ",195.15,197.5,190,192.15,190,195.15,27298,5278718.05,"2019-10-01",907,"INE116A01032"]
["APEX","EQ",241.7,244.85,221.65,231.6,231,241.7,60768,14262811.95,"2019-10-01",3965,"INE346W01013"]
["APLAPOLLO","EQ",1359.6,1375.95,1350,1360.65,1354.1,1362.35,16996,23097265,"2019-10-01",1178,"INE702C01019"]
["APLLTD","EQ",509.4,519.7,509.35,517.15,517.1,509.4,39092,20098583.5,"2019-10-01",3494,"INE901L01018"]
["APOLLO","EQ",76,78.55,72.1,73,74,76.3,14804,1106085.2,"2019-10-01",622,"INE713T01010"]
["APOLLOHOSP","EQ",1398,1408.95,1360.5,1369.25,1367,1395.5,356435,492658212,"2019-10-01",26986,"INE437A01024"]
["APOLLOTYRE","EQ",181.7,182.55,167.35,169.1,169.6,181.65,5019342,867030389.15,"2019-10-01",32961,"INE438A01022"]
["APOLSINHOT","EQ",816.9,834,808.05,825.15,820,816.85,173,142273.9,"2019-10-01",66,"INE451F01024"]
["APTECHT","EQ",157,162.75,148.05,153.9,153.6,156.7,268339,42304094.45,"2019-10-01",5456,"INE266F01018"]
["ARCHIDPLY","EQ",27.05,27.2,25.8,26.15,26.4,26.75,13037,345195.95,"2019-10-01",412,"INE877I01016"]
["ARCHIES","BE",19.5,20.45,19.2,19.2,19.2,20.2,23366,453998.45,"2019-10-01",124,"INE731A01020"]
["ARCOTECH","BE",1.95,2.05,1.9,1.9,1.9,2,20179,38748.85,"2019-10-01",47,"INE574I01035"]
["ARIES","EQ",64,64.5,60.3,60.8,60.75,63.15,27739,1726163.2,"2019-10-01",567,"INE298I01015"]
["ARIHANT","EQ",20,21,17.1,18.05,17.1,19,1181,20928.4,"2019-10-01",43,"INE413D01011"]
["ARIHANTSUP","BE",37.85,37.85,37.85,37.85,37.85,39.8,2200,83270,"2019-10-01",5,"INE643K01018"]
["ARMANFIN","EQ",546.95,546.95,522.15,530,529.95,529.3,6179,3272878.7,"2019-10-01",151,"INE109C01017"]
["AROGRANITE","EQ",40,46.8,40,41.2,40.6,40.5,45901,2004683.05,"2019-10-01",1054,"INE210C01013"]
["ARROWGREEN","EQ",54.1,54.1,51.7,51.75,51.75,54.4,1212,62803.45,"2019-10-01",49,"INE570D01018"]
["ARROWTEX","EQ",10.45,10.45,9.5,9.55,9.6,9.7,1330,12776.85,"2019-10-01",41,"INE933J01015"]
["ARSHIYA","EQ",20.4,21,20,20.35,20.6,20.4,16361,338299.5,"2019-10-01",126,"INE968D01022"]
["ARSSINFRA","EQ",22.85,22.85,21.8,21.85,21.8,22.9,15356,337362.5,"2019-10-01",90,"INE267I01010"]
["ARVIND","EQ",48.2,48.6,46.05,46.75,46.4,47.95,1854663,87895346.25,"2019-10-01",7437,"INE034A01011"]
["ARVINDFASN","EQ",426,433.85,424.9,427.15,426.05,435.15,27137,11596591.95,"2019-10-01",2867,"INE955V01021"]
["ARVSMART","EQ",86.95,87,82.55,85,84.55,86.1,13212,1119424.85,"2019-10-01",562,"INE034S01021"]
["ASAHIINDIA","EQ",182.1,185,170,178.35,176,182.05,25459,4450035.15,"2019-10-01",725,"INE439A01020"]
["ASAHISONG","EQ",136.5,139.65,126.4,128.2,129,136.55,6735,898005.35,"2019-10-01",294,"INE228I01012"]
["ASAL","EQ",35.85,37.5,32.55,34.2,34.75,35.8,982,34741.85,"2019-10-01",51,"INE900C01027"]
["ASHAPURMIN","EQ",30.55,30.65,30.5,30.65,30.65,29.2,50626,1551151,"2019-10-01",113,"INE348A01023"]
["ASHIANA","EQ",107.9,107.95,103,104.7,104.6,105.1,18839,1965691.6,"2019-10-01",859,"INE365D01021"]
["ASHIMASYN","EQ",8.55,8.55,8.05,8.1,8.1,8.3,13178,108942.3,"2019-10-01",78,"INE440A01010"]
["ASHOKA","EQ",98.65,99.5,96.45,97.25,97,97.4,330501,32099306.05,"2019-10-01",2013,"INE442H01029"]
["ASHOKLEY","EQ",68,69.75,65,65.95,66.8,68.7,40792618,2741166925.3,"2019-10-01",112877,"INE208A01029"]
["ASIANHOTNR","EQ",103.15,111.15,103.15,106.7,106,101.55,5626,607147.15,"2019-10-01",293,"INE363A01022"]
["ASIANPAINT","EQ",1768.95,1799.9,1757,1766.1,1763.55,1762.15,1317945,2342544415.95,"2019-10-01",58559,"INE021A01026"]
["ASIANTILES","EQ",238.8,238.85,223.1,228.9,228,228.95,84202,19336946.25,"2019-10-01",5909,"INE022I01019"]
["ASPINWALL","EQ",135,139.9,130.7,130.75,130.75,130.1,930,121875.85,"2019-10-01",34,"INE991I01015"]
["ASSAMCO","BE",0.6,0.6,0.55,0.6,0.55,0.55,100653,58191.3,"2019-10-01",54,"INE442A01024"]
["ASTEC","EQ",419,419,388,395.5,388,409.45,2290,911339.2,"2019-10-01",376,"INE563J01010"]
["ASTERDM","EQ",117.65,118.8,114.05,115.95,114.3,118.05,32362,3765467.25,"2019-10-01",1039,"INE914M01019"]
["ASTRAL","EQ",1159.35,1159.35,1111.1,1146.3,1145,1147.85,202752,229706258.9,"2019-10-01",8496,"INE006I01046"]
["ASTRAMICRO","EQ",75.95,78.9,75.5,78.05,78,75.95,110033,8554885.85,"2019-10-01",847,"INE386C01029"]
["ASTRAZEN","EQ",2332,2354,2254,2267.95,2257,2314.25,16044,36846596.4,"2019-10-01",2043,"INE203A01020"]
["ASTRON","EQ",108.65,109.65,104.75,106.05,106.05,107.85,553466,59132010.35,"2019-10-01",6927,"INE646X01014"]
["ATFL","EQ",487.8,489.9,479.5,484,484.7,485.65,16378,7923829.3,"2019-10-01",250,"INE209A01019"]
["ATLANTA","BE",8.4,8.6,8.25,8.25,8.25,8.65,1509,12528.5,"2019-10-01",26,"INE285H01022"]
["ATUL","EQ",3997,4070,3942,3975.6,3942,3996.8,9532,38287752.65,"2019-10-01",2469,"INE100A01010"]
["ATULAUTO","EQ",226.25,248,216.65,227.1,227.15,226.25,98437,22981755.85,"2019-10-01",3252,"INE951D01028"]
["AUBANK","EQ",652.35,663.9,645,653.9,647.35,659.5,236795,155163913.2,"2019-10-01",27488,"INE949L01017"]
["AURIONPRO","EQ",106.15,110,104,106.15,106.3,107.1,30058,3241697.95,"2019-10-01",390,"INE132H01018"]
["AUROPHARMA","EQ",589.05,596.5,567.5,576.2,577.1,589,1631987,949101310.7,"2019-10-01",51892,"INE406A01037"]
["AUSOMENT","EQ",30.7,30.7,28.3,30.3,30.3,29.1,426,12883.7,"2019-10-01",32,"INE218C01016"]
["AUTOAXLES","EQ",965,989,910,924.25,910,970.2,11240,10702048.85,"2019-10-01",1107,"INE449A01011"]
["AUTOIND","EQ",41.5,41.5,37.8,38.5,38.9,40.1,2736,105789.05,"2019-10-01",138,"INE718H01014"]
["AUTOLITIND","EQ",23.1,23.1,21.95,22.3,22.3,23.1,1446,31976.7,"2019-10-01",22,"INE448A01013"]
["AVADHSUGAR","EQ",271,288.5,265.7,274.95,275.55,274.75,92238,25715259.35,"2019-10-01",2889,"INE349W01017"]
["AVANTIFEED","EQ",365.85,370.7,353.5,360.35,360.05,367.4,208438,75195741.85,"2019-10-01",7914,"INE871C01038"]
["AVTNPL","EQ",22.9,23,22,22.7,22.6,22.95,48562,1093457.1,"2019-10-01",203,"INE488D01021"]
["AXISBANK","EQ",687.1,701.25,656.25,679.15,676.75,685,49442205,33611403707.4,"2019-10-01",401465,"INE238A01034"]
["AXISCADES","EQ",78.55,80.55,77,79.75,80,77.3,169199,13396956.85,"2019-10-01",1077,"INE555B01013"]
["AXISGOLD","EQ",3280,3425,3240,3269.85,3249.5,3292.35,1357,4472746.65,"2019-10-01",217,"INF846K01347"]
["AXISNIFTY","EQ",1192.51,1192.51,1160,1160,1160,1172.15,270,316281.96,"2019-10-01",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.4,32.5,29.25,30.05,30,31.75,23445,723141.4,"2019-10-01",152,"INE193B01039"]
["BAGFILMS","EQ",1.7,1.7,1.6,1.6,1.6,1.65,233893,393962.4,"2019-10-01",166,"INE116D01028"]
["BAJAJ-AUTO","EQ",2945,2977.7,2888.05,2910,2915.95,2941.8,546876,1600098168.65,"2019-10-01",37011,"INE917I01010"]
["BAJAJCON","EQ",244.1,247.15,238.95,244.15,241.15,245.65,181143,43877054,"2019-10-01",3181,"INE933K01021"]
["BAJAJELEC","EQ",394.95,399.95,376.85,382.95,383.9,390.95,59929,23258967.2,"2019-10-01",2565,"INE193E01025"]
["BAJAJFINSV","EQ",8571,8613.95,8285.9,8458.35,8471,8513,352809,2989149760.4,"2019-10-01",44501,"INE918I01018"]
["BAJAJHIND","EQ",6.5,6.75,6.15,6.45,6.55,6.5,1153650,7471614.5,"2019-10-01",1435,"INE306A01021"]
["BAJAJHLDNG","EQ",3594,3630,3535,3588.65,3596,3593.25,16393,58849739.35,"2019-10-01",3736,"INE118A01012"]
["BAJFINANCE","EQ",4080,4089.1,3946.3,3992.4,3991,4046.05,1615506,6494039447.35,"2019-10-01",104667,"INE296A01024"]
["BALAJITELE","EQ",53.5,53.5,51.1,51.95,52,53.8,33975,1780941.55,"2019-10-01",417,"INE794B01026"]
["BALAMINES","EQ",337,337.95,315,320.45,321.9,331.85,26986,8716400.6,"2019-10-01",1842,"INE050E01027"]
["BALAXI","EQ",86.1,86.1,85.65,85.65,85.65,90.15,965,82672.25,"2019-10-01",18,"INE618N01014"]
["BALKRISHNA","BE",31.85,31.85,29.15,29.7,30.4,30.65,6413,191859.45,"2019-10-01",82,"INE875R01011"]
["BALKRISIND","EQ",778,793.2,751.55,757.8,756.65,776.25,416059,323497595.65,"2019-10-01",10456,"INE787D01026"]
["BALLARPUR","EQ",0.5,0.5,0.45,0.45,0.5,0.5,1735920,811138.95,"2019-10-01",265,"INE294A01037"]
["BALMLAWRIE","EQ",168,170.75,163.5,164.9,165,167,76751,12762678.1,"2019-10-01",1660,"INE164A01016"]
["BALPHARMA","EQ",38.4,38.85,38,38.25,38.05,38.75,4102,157702.2,"2019-10-01",122,"INE083D01012"]
["BALRAMCHIN","EQ",156.75,161,154.1,159.65,159.4,154.45,2097866,331051653.85,"2019-10-01",28361,"INE119A01028"]
["BANARBEADS","EQ",40.9,40.9,38.15,38.15,38.15,38.05,520,21213.05,"2019-10-01",3,"INE655B01011"]
["BANARISUG","EQ",1197,1197,1135,1147.25,1135.55,1150.1,668,769556.6,"2019-10-01",40,"INE459A01010"]
["BANCOINDIA","EQ",102.35,105.6,100.05,101.4,101,103.95,55354,5718976.35,"2019-10-01",2306,"INE213C01025"]
["BANDHANBNK","EQ",495.5,495.5,465.5,470.35,472.3,491.9,728512,345321980.45,"2019-10-01",51891,"INE545U01014"]
["BANG","EQ",23.65,24.15,22.8,23,23,23.05,17818,411843.55,"2019-10-01",145,"INE863I01016"]
["BANKBARODA","EQ",94,94.8,85.65,91.3,92.6,93.05,37248976,3394900245.2,"2019-10-01",89573,"INE028A01039"]
["BANKBEES","EQ",3000,3014,2872.25,2936.72,2943.99,2981.75,33364,97531790.79,"2019-10-01",1651,"INF732E01078"]
["BANKINDIA","EQ",63.5,64.05,58.7,61.1,61.25,62.95,11637480,716326469.45,"2019-10-01",25019,"INE084A01016"]
["BANSWRAS","EQ",74.95,76,71.5,72,72,77.05,8546,617943.55,"2019-10-01",112,"INE629D01012"]
["BARTRONICS","BE",2.1,2.1,2,2,2,2.1,2405,4810.1,"2019-10-01",16,"INE855F01034"]
["BASF","EQ",1005.3,1010.95,974.1,979.1,980,1001.9,13402,13230355.55,"2019-10-01",1217,"INE373A01013"]
["BASML","EQ",137,140,127.05,138.8,138.75,134.6,3655,502289.4,"2019-10-01",44,"INE186H01014"]
["BATAINDIA","EQ",1724.85,1754,1723,1736.95,1736,1722.2,665366,1157755687.75,"2019-10-01",28018,"INE176A01028"]
["BAYERCROP","EQ",3374.9,3380.1,3316.85,3372.15,3350,3351.25,7447,25068087.8,"2019-10-01",2138,"INE462A01022"]
["BBL","EQ",960.55,971.9,922.65,931.5,929.55,959.2,8033,7574276.5,"2019-10-01",747,"INE464A01028"]
["BBTC","EQ",1142.3,1172.25,1090,1129.95,1142,1135.2,174230,197395256,"2019-10-01",11778,"INE050A01025"]
["BCG","EQ",3.3,3.3,3.1,3.15,3.2,3.25,230365,728654.95,"2019-10-01",182,"INE425B01027"]
["BCP","EQ",9.7,10,9.7,9.95,10,9.85,221630,2203715.3,"2019-10-01",48,"INE905P01028"]
["BDL","EQ",294.25,307,286.65,290.05,291,295.9,83601,24722053.9,"2019-10-01",3884,"INE171Z01018"]
["BEARDSELL","EQ",11.1,11.45,10,11.15,11.35,10.5,7762,85799.35,"2019-10-01",96,"INE520H01022"]
["BEDMUTHA","EQ",11.8,12.35,11.8,11.95,12,11.8,2174,26130.6,"2019-10-01",18,"INE844K01012"]
["BEL","EQ",108.6,111.2,105.65,107.15,106.6,108.3,10149956,1100713183.6,"2019-10-01",63161,"INE263A01024"]
["BEML","EQ",962.7,975,925,946.25,945.5,954.7,967011,927632595.05,"2019-10-01",26342,"INE258A01016"]
["BEPL","EQ",58.3,63.4,54.8,55.65,55.5,58.2,777809,45682653.05,"2019-10-01",4367,"INE922A01025"]
["BERGEPAINT","EQ",435.6,441,426.9,433.45,430.7,434.8,2319020,1005557218.9,"2019-10-01",93813,"INE463A01038"]
["BFINVEST","EQ",281.05,286.9,272.1,275.25,276,282.75,35584,9907043.7,"2019-10-01",1238,"INE878K01010"]
["BFUTILITIE","EQ",180,183.5,172.25,175.25,175.05,179.55,330699,58875070.35,"2019-10-01",10728,"INE243D01012"]
["BGLOBAL","BE",1.5,1.6,1.5,1.55,1.55,1.55,213,337.25,"2019-10-01",5,"INE224M01013"]
["BGRENERGY","EQ",36.4,36.4,33.55,34.25,34.4,35.1,54848,1892394,"2019-10-01",796,"INE661I01014"]
["BHAGERIA","EQ",107.85,109.95,106.4,107.25,107.5,108,27364,2935090.95,"2019-10-01",269,"INE354C01027"]
["BHAGYANGR","EQ",18.5,19.5,17.45,18.85,18.9,18.95,14623,270847,"2019-10-01",131,"INE458B01036"]
["BHAGYAPROP","EQ",20.5,21.75,20.25,21.2,21.2,20.6,7227,154041.85,"2019-10-01",31,"INE363W01018"]
["BHANDARI","EQ",1.25,1.25,1.15,1.2,1.25,1.15,115985,143595.65,"2019-10-01",48,"INE474E01029"]
["BHARATFORG","EQ",449.15,456.05,438.2,444.85,444.25,446.35,1637370,734834865.65,"2019-10-01",39263,"INE465A01025"]
["BHARATGEAR","EQ",67.8,72,65.5,66.75,67,68.35,8512,578025.7,"2019-10-01",483,"INE561C01019"]
["BHARATRAS","EQ",6011.05,6144,5830,5889.15,5935,6009.7,1720,10236616.4,"2019-10-01",632,"INE838B01013"]
["BHARATWIRE","EQ",27.9,28.05,27.3,27.4,27.3,27.95,1785,49460.75,"2019-10-01",31,"INE316L01019"]
["BHARTIARTL","EQ",370,370.65,346.85,350.95,352,367.05,7208995,2569626489.6,"2019-10-01",88351,"INE397D01024"]
["BHEL","EQ",48.7,49.6,46.05,46.85,46.7,48.4,15210748,727355821.3,"2019-10-01",29987,"INE257A01026"]
["BIGBLOC","EQ",24.4,26.9,24,24.75,24,24.55,1265,31166.45,"2019-10-01",24,"INE412U01017"]
["BIL","EQ",172,182.8,166.2,174.55,174.55,174.9,864,145507.05,"2019-10-01",32,"INE828A01016"]
["BILENERGY","BE",1.05,1.05,0.95,1,1,1,71841,70665.4,"2019-10-01",137,"INE607L01029"]
["BINDALAGRO","EQ",10.4,10.85,9.8,10.1,10.25,10.3,27685,281306.05,"2019-10-01",181,"INE143A01010"]
["BIOCON","EQ",223,229,220.6,222.15,222.85,222.95,5199099,1170216637.45,"2019-10-01",68130,"INE376G01013"]
["BIOFILCHEM","BE",4.55,4.55,4.35,4.55,4.55,4.55,788,3452.8,"2019-10-01",9,"INE829A01014"]
["BIRLACABLE","EQ",52.65,53.95,49.8,50.25,50.3,52.8,43109,2210430.85,"2019-10-01",720,"INE800A01015"]
["BIRLACORPN","EQ",562.95,579.5,555,561.6,559.85,563.65,59599,33921090.8,"2019-10-01",2327,"INE340A01012"]
["BIRLAMONEY","EQ",37,38,35.5,35.9,35.75,36.9,89120,3260931.45,"2019-10-01",879,"INE865C01022"]
["BKMINDST","EQ",0.95,1,0.95,0.95,0.95,0.95,17695,17395.25,"2019-10-01",20,"INE831Q01016"]
["BLBLIMITED","EQ",3.6,3.6,3.3,3.4,3.4,3.45,4714,15732.2,"2019-10-01",21,"INE791A01024"]
["BLISSGVS","EQ",103.25,104,100.4,101.65,101.8,103,205520,20991680.95,"2019-10-01",2487,"INE416D01022"]
["BLKASHYAP","EQ",10.35,10.35,9.5,9.55,9.7,9.95,37318,359571.3,"2019-10-01",99,"INE350H01032"]
["BLS","EQ",80.3,82.7,79.1,80,80.15,80,36712,2936417.4,"2019-10-01",436,"INE153T01027"]
["BLUEBLENDS","BE",1.4,1.4,1.4,1.4,1.4,1.4,6,8.4,"2019-10-01",1,"INE113O01014"]
["BLUECOAST","BE",2.6,2.6,2.6,2.6,2.6,2.7,100,260,"2019-10-01",1,"INE472B01011"]
["BLUEDART","EQ",2490,2590.1,2350,2481.65,2525,2484.2,12775,31491116.25,"2019-10-01",2688,"INE233B01017"]
["BLUESTARCO","EQ",804.9,807.95,784,798.7,794.1,801.25,23940,19031731.4,"2019-10-01",3994,"INE472A01039"]
["BODALCHEM","EQ",80.05,82,74.25,75.75,76.15,79.1,141971,11076194.25,"2019-10-01",1694,"INE338D01028"]
["BOMDYEING","EQ",78.5,79.8,71.1,73.7,73.6,77.75,1538561,116180087.85,"2019-10-01",10412,"INE032A01023"]
["BOROSIL","EQ",177.15,179,165,170.35,170,177.15,79701,13775824.3,"2019-10-01",1573,"INE666D01022"]
["BOSCHLTD","EQ",14067.4,14290,12735.95,13247.5,13538.45,14063.7,31559,430574194.5,"2019-10-01",9671,"INE323A01026"]
["BPCL","EQ",498,511.55,478.75,493.9,492.9,470.1,34100909,16971156682.3,"2019-10-01",314682,"INE029A01011"]
["BPL","EQ",22.5,23.1,19.25,20.4,20.8,22.25,167101,3506924.5,"2019-10-01",1580,"INE110A01019"]
["BRFL","BE",5,5,4.75,4.8,4.8,5,40052,194254.65,"2019-10-01",114,"INE589G01011"]
["BRIGADE","EQ",219,219.7,200.6,204.45,201.9,215.35,175341,36716467.85,"2019-10-01",8563,"INE791I01019"]
["BRITANNIA","EQ",2952,2987.4,2900.15,2919.55,2927.6,2944.15,474514,1397162025.45,"2019-10-01",43429,"INE216A01030"]
["BRNL","EQ",63,67.3,63,64.4,65,64.9,5234,338029.4,"2019-10-01",474,"INE727S01012"]
["BROOKS","EQ",35.65,36.15,31.2,32.25,32.15,35.5,43412,1437144.65,"2019-10-01",563,"INE650L01011"]
["BSE","EQ",565.95,572.95,556.1,564.45,563,564.25,96407,54517939,"2019-10-01",8268,"INE118H01025"]
["BSL","EQ",27.05,28.9,26.85,27,27,28.1,3962,108620.1,"2019-10-01",181,"INE594B01012"]
["BSLGOLDETF","EQ",3458.05,3496.85,3402.05,3402.05,3402.05,3469.25,17,58435.05,"2019-10-01",11,"INF209K01HT2"]
["BSLNIFTY","EQ",125.09,125.14,122.96,122.96,122.96,125.14,163,20377.6,"2019-10-01",10,"INF209K01IR4"]
["BSOFT","EQ",69.95,70.3,66.25,66.6,66.7,69.25,377871,25428647.2,"2019-10-01",4419,"INE836A01035"]
["BURNPUR","BE",1.35,1.4,1.35,1.4,1.4,1.4,11793,16097.85,"2019-10-01",21,"INE817H01014"]
["BUTTERFLY","EQ",151.05,155.7,147.3,151.35,150.5,150.85,64374,9774851.75,"2019-10-01",1184,"INE295F01017"]
["BVCL","BE",11.5,12,11.5,11.5,11.5,12.1,5020,58045.5,"2019-10-01",17,"INE139I01011"]
["BYKE","EQ",23.5,24,22.15,22.3,22.3,23.2,34976,805605.9,"2019-10-01",424,"INE319B01014"]
["CADILAHC","EQ",236.5,236.9,227.75,234.15,233.3,233.3,1226745,286351291.55,"2019-10-01",31446,"INE010B01027"]
["CALSOFT","EQ",11.3,11.7,11.15,11.2,11.2,11.7,23739,265660.85,"2019-10-01",91,"INE526B01014"]
["CAMLINFINE","EQ",55.7,55.7,52.7,55.1,54.5,54.6,197329,10788391.2,"2019-10-01",1652,"INE052I01032"]
["CANBK","EQ",183.5,185.75,170.6,178.1,179,182.4,10789148,1939269897.45,"2019-10-01",66831,"INE476A01014"]
["CANFINHOME","EQ",391.6,399,388.25,394.05,391,393.25,181872,71515749.6,"2019-10-01",4306,"INE477A01020"]
["CANTABIL","EQ",229.95,236.35,215.45,217.5,219.2,228.25,12750,2827749.75,"2019-10-01",551,"INE068L01016"]
["CAPACITE","EQ",196.1,201.85,192,192.9,192.3,197.85,22553,4421621.1,"2019-10-01",1086,"INE264T01014"]
["CAPLIPOINT","EQ",429.9,430,416.5,418.35,421.65,424.2,20826,8822286.05,"2019-10-01",860,"INE475E01026"]
["CAPTRUST","BE",142.6,142.6,142.6,142.6,142.6,150.1,133,18965.8,"2019-10-01",13,"INE707C01018"]
["CARBORUNIV","EQ",300.5,305,293,294.2,293,300.5,12295,3648315.4,"2019-10-01",636,"INE120A01034"]
["CAREERP","EQ",96.25,96.6,93,93.9,93.1,96.25,25513,2406301.5,"2019-10-01",241,"INE521J01018"]
["CARERATING","EQ",520,523.9,504,510.75,509.1,518.5,42325,21646536.6,"2019-10-01",4181,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.45,0.35,0.45,0.45,0.4,94888,39272.95,"2019-10-01",55,"INE068D01021"]
["CASTROLIND","EQ",137,138,133.45,135.35,135.45,136.05,2691400,364562298.35,"2019-10-01",25100,"INE172A01027"]
["CCHHL","EQ",3.65,3.95,3.65,3.65,3.65,3.8,19281,70427.75,"2019-10-01",35,"INE652F01027"]
["CCL","EQ",243,243.15,234.6,235.2,235,239.3,47236,11110749.35,"2019-10-01",536,"INE421D01022"]
["CDSL","EQ",205,206.5,200.1,202.5,203.25,204.65,161024,32614243.15,"2019-10-01",2870,"INE736A01011"]
["CEATLTD","EQ",961.9,980,945.05,972.2,979,957.1,91704,88137553.6,"2019-10-01",4841,"INE482A01020"]
["CEBBCO","EQ",14.5,14.9,13.25,13.6,13.95,14.65,53863,753250.4,"2019-10-01",277,"INE209L01016"]
["CELEBRITY","EQ",6.9,6.9,6.45,6.45,6.45,6.75,17996,117056.7,"2019-10-01",46,"INE185H01016"]
["CELESTIAL","BE",3.3,3.6,3.3,3.3,3.3,3.45,5770,19227.35,"2019-10-01",26,"INE221I01017"]
["CENTENKA","EQ",182.65,183.4,176.1,179.1,178.1,182.65,18813,3373607.9,"2019-10-01",555,"INE485A01015"]
["CENTEXT","EQ",2.95,3,2.75,2.9,2.9,2.85,30963,89148.6,"2019-10-01",70,"INE281A01026"]
["CENTRALBK","EQ",18.1,18.55,17.5,17.9,17.95,18.05,424301,7637033.6,"2019-10-01",1684,"INE483A01010"]
["CENTRUM","EQ",24,24.55,21.65,24.15,24.4,24.35,136033,3226081.95,"2019-10-01",901,"INE660C01027"]
["CENTUM","EQ",436.9,436.9,402.35,408.9,410,420.7,3809,1585170.4,"2019-10-01",242,"INE320B01020"]
["CENTURYPLY","EQ",159.3,162.85,150.45,156.95,155.75,159.2,138251,21945203.45,"2019-10-01",3483,"INE348B01021"]
["CENTURYTEX","EQ",909,927.8,880.05,899.05,897.3,906.55,722466,657524542.35,"2019-10-01",31535,"INE055A01016"]
["CERA","EQ",2719,2719,2634.95,2658.05,2669,2660.9,2087,5575881.8,"2019-10-01",600,"INE739E01017"]
["CEREBRAINT","EQ",23.75,23.95,22,22.4,22.3,23.05,237612,5288230.3,"2019-10-01",423,"INE345B01019"]
["CESC","EQ",746.1,754.8,725.85,733.75,734.9,746.05,403484,298181213.15,"2019-10-01",15840,"INE486A01013"]
["CESCVENT","EQ",374,376.9,356,359,357,378.15,6534,2390730.6,"2019-10-01",505,"INE425Y01011"]
["CGCL","EQ",216.8,216.8,192.25,208.65,207,214.65,415560,84498734.55,"2019-10-01",9756,"INE180C01026"]
["CGPOWER","EQ",13.45,13.8,13.45,13.45,13.45,14.15,197029,2650254.55,"2019-10-01",617,"INE067A01029"]
["CHALET","EQ",319.95,327,315.1,320.6,324.65,315.85,54978,17585885.7,"2019-10-01",566,"INE427F01016"]
["CHAMBLFERT","EQ",159.8,163.45,154,154.75,154.6,153.8,715701,113899554.85,"2019-10-01",10208,"INE085A01013"]
["CHEMFAB","EQ",177.6,182.5,175.05,178,178,178,144,25501.6,"2019-10-01",26,"INE783X01023"]
["CHENNPETRO","EQ",176.25,185.9,167.45,169.45,168.95,173.8,634937,113195482.9,"2019-10-01",9946,"INE178A01016"]
["CHOLAFIN","EQ",309.7,311.85,287.1,293.55,293.55,307.8,1608613,480150084.6,"2019-10-01",32439,"INE121A01024"]
["CHOLAHLDNG","EQ",484.05,489.95,468,483.3,489.95,489.85,55979,26864147.35,"2019-10-01",3084,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.4,0.45,0.45,0.5,40151,17360.5,"2019-10-01",20,"INE662C01015"]
["CIGNITITEC","EQ",339,341.5,330,340.3,337,335.25,30949,10454508.2,"2019-10-01",882,"INE675C01017"]
["CIMMCO","EQ",24.7,24.7,19.65,20.5,20.5,22.75,37723,795018.4,"2019-10-01",289,"INE184C01028"]
["CINELINE","EQ",34.5,34.7,33.3,33.7,33.3,34.85,24959,853727.05,"2019-10-01",199,"INE704H01022"]
["CINEVISTA","EQ",12.85,12.85,12.7,12.85,12.85,12.25,91767,1178159.45,"2019-10-01",121,"INE039B01026"]
["CIPLA","EQ",426.9,426.9,402.7,412.65,411.8,425.5,4914716,2032977573.2,"2019-10-01",91539,"INE059A01026"]
["CKFSL","BE",0.8,0.8,0.75,0.75,0.75,0.8,37383,28082.25,"2019-10-01",31,"INE391Z01012"]
["CLEDUCATE","EQ",77.85,81,76.05,80.4,80.95,77.85,40765,3147441.95,"2019-10-01",177,"INE201M01011"]
["CLNINDIA","EQ",302,302,291.1,292.5,292,300.25,14392,4253090.6,"2019-10-01",719,"INE492A01029"]
["CMICABLES","EQ",59.4,62.05,56.5,57.55,56.5,59.45,8222,485921.2,"2019-10-01",243,"INE981B01011"]
["CNOVAPETRO","EQ",9.05,9.05,8.3,8.5,8.5,9.05,306,2766,"2019-10-01",7,"INE672K01025"]
["COALINDIA","EQ",200,200.6,190.75,194.1,194.15,199.85,10416295,2030556747.6,"2019-10-01",54682,"INE522F01014"]
["COCHINSHIP","EQ",339.95,341.55,334,335.65,336.6,337.7,34874,11752007.6,"2019-10-01",2281,"INE704P01017"]
["COFFEEDAY","EQ",45.65,45.65,45.65,45.65,45.65,48.05,54436,2485003.4,"2019-10-01",895,"INE335K01011"]
["COLPAL","EQ",1500,1520.95,1478.8,1495.85,1499,1503.95,528435,792634894.3,"2019-10-01",58360,"INE259A01022"]
["COMPINFO","EQ",10.7,10.75,10.15,10.35,10.4,10.6,65430,679665.95,"2019-10-01",199,"INE070C01037"]
["COMPUSOFT","EQ",9,9.1,7.9,8,7.9,9.05,51318,426167.75,"2019-10-01",188,"INE453B01029"]
["CONCOR","EQ",635,666,615,640.2,643,604.75,8702870,5572490028.55,"2019-10-01",154553,"INE111A01025"]
["CONFIPET","EQ",30.9,31.5,28.3,29.45,29.2,29.85,94215,2783994.4,"2019-10-01",653,"INE552D01024"]
["CONSOFINVT","EQ",36.5,36.5,36.5,36.5,36.5,37.05,858,31317,"2019-10-01",5,"INE025A01027"]
["CONTROLPR","EQ",255.95,256,242.1,247.9,248,246.85,2198,539034.65,"2019-10-01",152,"INE663B01015"]
["CORALFINAC","EQ",11.2,11.35,10.7,11,10.95,11.4,1847,20300.3,"2019-10-01",39,"INE558D01021"]
["CORDSCABLE","EQ",46,46,41,41.85,41.95,43.05,8775,372468.1,"2019-10-01",241,"INE792I01017"]
["COROMANDEL","EQ",419,421.6,411.1,413.7,413,415.4,81134,33688254.8,"2019-10-01",5508,"INE169A01031"]
["CORPBANK","EQ",15.1,15.3,14.55,14.65,14.6,15.1,188435,2804005.8,"2019-10-01",1011,"INE112A01023"]
["COSMOFILMS","EQ",222,222,208,211,210.5,216.05,7553,1607656.9,"2019-10-01",490,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.4,2.35,2.35,2.4,2.3,14759,35145.65,"2019-10-01",79,"INE695B01025"]
["COX&KINGS","EQ",3.7,3.75,3.65,3.65,3.65,3.8,359488,1313560.95,"2019-10-01",503,"INE008I01026"]
["CPSEETF","EQ",23.85,24.18,23.46,23.6,23.6,23.83,10796112,257907825.97,"2019-10-01",10697,"INF457M01133"]
["CREDITACC","EQ",657.1,675,653,670.15,673,657.1,133413,89078632.6,"2019-10-01",7781,"INE741K01010"]
["CREST","EQ",98.4,101.4,92.05,95.95,94.1,100,5419,518551.8,"2019-10-01",136,"INE559D01011"]
["CRISIL","EQ",1371,1409.75,1340.3,1348.85,1345,1370,19918,27264326.3,"2019-10-01",3269,"INE007A01025"]
["CRMFGETF","EQ",3500,3500,3500,3500,3500,3530,3,10500,"2019-10-01",2,"INF760K01BR1"]
["CROMPTON","EQ",251.85,255.6,241.1,246.5,246,250.3,341404,84575528.5,"2019-10-01",10220,"INE299U01018"]
["CTE","EQ",29,29.1,27.35,27.45,27.45,28.95,1636,46095,"2019-10-01",24,"INE627H01017"]
["CUB","EQ",217.05,217.85,210.2,211.3,211.3,218.65,1144332,243598148.7,"2019-10-01",14464,"INE491A01021"]
["CUBEXTUB","EQ",10.65,10.65,10.65,10.65,10.65,10.85,900,9585,"2019-10-01",14,"INE144D01012"]
["CUMMINSIND","EQ",574,579.7,560.25,563.25,563,572.8,248081,141471783.15,"2019-10-01",11169,"INE298A01020"]
["CUPID","EQ",140.8,140.9,134.1,135.95,136.5,139.65,14127,1944320.25,"2019-10-01",370,"INE509F01011"]
["CURATECH","BE",0.9,0.9,0.9,0.9,0.9,0.95,4,3.6,"2019-10-01",1,"INE117B01012"]
["CYBERTECH","EQ",50.1,51.85,47,48.8,49,50.45,26544,1311916,"2019-10-01",288,"INE214A01019"]
["CYIENT","EQ",469,475.95,460,463.4,463.95,465.35,58656,27301826.6,"2019-10-01",7332,"INE136B01020"]
["DAAWAT","EQ",26.1,27.4,23.9,24.3,24.05,26.35,818920,20626276,"2019-10-01",4423,"INE818H01020"]
["DABUR","EQ",446,451.5,438,439.65,438.9,447.25,1043636,464896500.7,"2019-10-01",42547,"INE016A01026"]
["DALBHARAT","EQ",820.3,820.3,796.1,800.15,801.1,822.6,152047,122136914.15,"2019-10-01",3735,"INE00R701025"]
["DALMIASUG","EQ",89.7,92.35,88,89.8,90.8,89.2,174531,15755913.8,"2019-10-01",1662,"INE495A01022"]
["DAMODARIND","EQ",31,31,29.1,29.35,29.1,31.7,2205,65264.9,"2019-10-01",34,"INE497D01022"]
["DATAMATICS","EQ",78.2,78.2,72.65,73.6,73.2,76.45,26528,1982418.95,"2019-10-01",490,"INE365B01017"]
["DBCORP","EQ",150.9,150.9,138,140.3,138.1,144,14913,2122537.65,"2019-10-01",408,"INE950I01011"]
["DBL","EQ",418.55,426.1,396,405.85,406,416.3,164473,67493472.45,"2019-10-01",6367,"INE917M01012"]
["DBREALTY","EQ",7.7,7.95,7.45,7.5,7.5,7.8,88934,684148.2,"2019-10-01",338,"INE879I01012"]
["DCAL","EQ",169.4,171,160.55,163.8,161.5,166.25,53697,8924901.9,"2019-10-01",4299,"INE385W01011"]
["DCBBANK","EQ",195.4,197.85,169.4,187.75,190,195.3,1588264,302981065.75,"2019-10-01",29205,"INE503A01015"]
["DCM","BE",24.95,25,23.3,24.6,24.65,24.45,6589,160918.35,"2019-10-01",36,"INE498A01018"]
["DCMNVL","EQ",32.9,32.9,25.7,29,29,28.25,4941,143104.3,"2019-10-01",36,"INE08KP01019"]
["DCMSHRIRAM","EQ",406.5,412.6,373.55,396.15,399,404.45,106410,42117084.25,"2019-10-01",7144,"INE499A01024"]
["DCW","EQ",16.5,16.7,14.25,15.4,15.35,16.35,199967,3101073,"2019-10-01",1119,"INE500A01029"]
["DECCANCE","EQ",355.75,362.95,344.1,347.15,346.85,355.55,6994,2447534.25,"2019-10-01",448,"INE583C01021"]
["DEEPAKFERT","EQ",102.1,104.65,98.25,99.2,98.3,97.7,526569,53338972.95,"2019-10-01",5979,"INE501A01019"]
["DEEPAKNTR","EQ",299.85,303.6,286.25,290.55,291,298.85,179297,52487916.35,"2019-10-01",4523,"INE288B01029"]
["DEEPIND","EQ",101.5,102.55,100.35,100.85,100.4,101.4,7764,787879.8,"2019-10-01",243,"INE677H01012"]
["DELTACORP","EQ",170.25,174.45,153,164.65,165.65,168.9,1028984,170451497.3,"2019-10-01",15258,"INE124G01033"]
["DELTAMAGNT","EQ",38.05,38.05,38.05,38.05,38.05,39.9,14,532.7,"2019-10-01",3,"INE393A01011"]
["DEN","BE",46.5,50.95,46.15,50.95,50.95,48.55,36538,1811393.35,"2019-10-01",487,"INE947J01015"]
["DENORA","EQ",210,235,196.5,214.05,215.95,205.5,7694,1666716.8,"2019-10-01",357,"INE244A01016"]
["DFMFOODS","EQ",245,246.85,245,246.4,246.5,246.15,11164,2743152.7,"2019-10-01",155,"INE456C01020"]
["DGCONTENT","EQ",5.75,5.9,5.65,5.8,5.8,5.9,14702,86259.75,"2019-10-01",41,"INE03JI01017"]
["DHAMPURSUG","EQ",210.7,216.9,205.25,213.05,214.3,208.85,729416,154554614.55,"2019-10-01",9610,"INE041A01016"]
["DHANBANK","EQ",14.4,15.1,14.1,14.2,14.25,14.1,224168,3254842.3,"2019-10-01",624,"INE680A01011"]
["DHANUKA","EQ",321.05,325.65,311,316.15,319.4,319.2,20729,6593340.05,"2019-10-01",1075,"INE435G01025"]
["DHARSUGAR","BE",8.1,8.65,7.95,8.1,8.1,8.25,13928,115102.05,"2019-10-01",32,"INE988C01014"]
["DHFL","EQ",38.5,38.75,31,31,31,38.75,16120123,547841037.75,"2019-10-01",64327,"INE202B01012"]
["DHUNINV","EQ",202.05,202.05,193.35,194.85,193.35,197.5,298,58290.5,"2019-10-01",42,"INE320L01011"]
["DIAMONDYD","EQ",904.05,919.75,870,885.2,885,917.6,1481,1312073.45,"2019-10-01",368,"INE393P01035"]
["DICIND","EQ",338.05,349.35,333.55,340,340,347.9,1757,597204.9,"2019-10-01",205,"INE303A01010"]
["DIGISPICE","EQ",5.45,5.9,5.45,5.75,5.8,5.7,7593,42989.6,"2019-10-01",25,"INE927C01020"]
["DISHTV","EQ",18.25,18.7,14.3,16.3,16.3,18.15,46475021,790538446.65,"2019-10-01",49148,"INE836F01026"]
["DIVISLAB","EQ",1671.9,1688.95,1607.5,1622.55,1624,1665.5,412172,680518279,"2019-10-01",21082,"INE361B01024"]
["DIXON","EQ",2905,2940,2840,2902.9,2910,2904.05,6438,18571576.2,"2019-10-01",938,"INE935N01012"]
["DLF","EQ",156,157.95,132.55,144.2,145.05,155.6,18836234,2742861938.7,"2019-10-01",111920,"INE271C01023"]
["DLINKINDIA","EQ",93.9,93.9,87.5,89.45,89.3,91.6,31198,2845311.85,"2019-10-01",721,"INE250K01012"]
["DMART","EQ",1870,1917,1860,1896,1912.6,1860.6,567281,1070495503.8,"2019-10-01",26890,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.45,0.4,0.4,0.4,0.4,21530,8650.15,"2019-10-01",35,"INE016M01021"]
["DOLAT","EQ",51.55,53.85,49.35,51.25,51.45,51.45,187324,9652536.85,"2019-10-01",1081,"INE966A01022"]
["DOLLAR","EQ",195.15,197.5,185,186.95,189.9,195.1,6305,1199324.45,"2019-10-01",253,"INE325C01035"]
["DONEAR","EQ",29.5,30,28.45,29.6,29.4,30.15,28522,837623.7,"2019-10-01",316,"INE668D01028"]
["DPSCLTD","EQ",11,11.1,10.1,10.5,11.1,10.6,23729,254771.7,"2019-10-01",66,"INE360C01024"]
["DQE","BE",2.75,2.75,2.75,2.75,2.75,2.85,2393,6580.75,"2019-10-01",15,"INE656K01010"]
["DREDGECORP","EQ",336,360.45,330.1,335.3,334.7,333.1,337193,116484604.7,"2019-10-01",10716,"INE506A01018"]
["DRREDDY","EQ",2690,2720,2644.9,2689.35,2697.2,2702.25,972020,2609501619.85,"2019-10-01",37692,"INE089A01023"]
["DSSL","EQ",25.1,26.9,25.1,25.75,26.45,25.85,455,11735.2,"2019-10-01",25,"INE417B01040"]
["DTIL","EQ",171.2,190,156.65,158.4,160,161.55,2878,464312.7,"2019-10-01",100,"INE341R01014"]
["DUCON","EQ",5.8,6,5.6,5.6,5.6,5.85,50328,292240.1,"2019-10-01",110,"INE741L01018"]
["DVL","EQ",66.55,69.3,66.5,66.7,66.5,68.55,4803,325639.4,"2019-10-01",213,"INE477B01010"]
["DWARKESH","EQ",25.2,25.6,23.85,24.4,24.6,24.9,729307,17960704.8,"2019-10-01",1704,"INE366A01041"]
["DYNAMATECH","EQ",1252.6,1272.2,1236.45,1250.25,1242,1274,515,645253.15,"2019-10-01",99,"INE221B01012"]
["DYNPRO","EQ",125.75,125.8,119.2,123.25,124.5,123.8,6507,793179.9,"2019-10-01",536,"INE256H01015"]
["EASTSILK","BE",0.7,0.7,0.7,0.7,0.7,0.7,7485,5239.5,"2019-10-01",5,"INE962C01027"]
["ECLERX","EQ",433.1,439.2,423,425.9,423.05,434.6,12021,5155499.25,"2019-10-01",1074,"INE738I01010"]
["EDELWEISS","EQ",95,98.9,92.1,96.85,97.7,94.9,6116254,578561748.05,"2019-10-01",50686,"INE532F01054"]
["EICHERMOT","EQ",17960,18280,17594,17826.85,17825,17765.2,200842,3599661178.55,"2019-10-01",50144,"INE066A01013"]
["EIDPARRY","EQ",165.25,167.4,152,162.45,163,164.75,138127,22254655.1,"2019-10-01",1902,"INE126A01031"]
["EIHAHOTELS","EQ",334,334,305.5,308.95,305.95,325.35,2703,854006.55,"2019-10-01",222,"INE276C01014"]
["EIHOTEL","EQ",183.5,185,175,177.85,175.25,182.85,67098,12007897.35,"2019-10-01",2269,"INE230A01023"]
["EIMCOELECO","EQ",288.05,302.5,288,299.05,288,298.2,2382,707648,"2019-10-01",67,"INE158B01016"]
["EKC","EQ",29.5,29.7,26.65,27.1,27.2,27.15,266287,7374727.4,"2019-10-01",1194,"INE184H01027"]
["ELECON","EQ",34,34.05,31.8,32.05,32.1,33.9,33407,1093246.8,"2019-10-01",411,"INE205B01023"]
["ELECTCAST","EQ",15,15.15,14.5,14.9,14.95,14.85,67631,1004123.9,"2019-10-01",209,"INE086A01029"]
["ELECTHERM","EQ",125.15,129.85,125.15,127.7,128.3,129.65,5669,722897.9,"2019-10-01",163,"INE822G01016"]
["ELGIEQUIP","EQ",305,308,288.35,291.2,290,303.5,63193,19010378.6,"2019-10-01",3225,"INE285A01027"]
["ELGIRUBCO","EQ",17.4,17.85,16.1,16.25,16.25,16.7,11361,187327.8,"2019-10-01",82,"INE819L01012"]
["EMAMILTD","EQ",319.8,322.35,310.6,315.5,316.95,318.6,138036,43641553.9,"2019-10-01",15912,"INE548C01032"]
["EMAMIPAP","EQ",100.7,100.7,96.05,97,96.5,100.7,3279,321553.75,"2019-10-01",78,"INE830C01026"]
["EMAMIREAL","BE",48.4,48.4,43.8,43.8,43.9,46.1,5487,241009.7,"2019-10-01",59,"INE778K01012"]
["EMCO","BE",0.9,0.95,0.85,0.85,0.85,0.9,29989,26018.7,"2019-10-01",24,"INE078A01026"]
["EMKAY","EQ",68.15,69.65,65,67.1,67.45,68.3,13981,940353.35,"2019-10-01",242,"INE296H01011"]
["EMMBI","EQ",126.95,129.8,118,119.75,118.05,126.95,10273,1259480.95,"2019-10-01",594,"INE753K01015"]
["ENDURANCE","EQ",1012,1021.95,961.5,977.65,977,1012.25,15114,14967936,"2019-10-01",2565,"INE913H01037"]
["ENERGYDEV","BE",5.75,5.75,5.3,5.4,5.4,5.55,11134,59248.45,"2019-10-01",32,"INE306C01019"]
["ENGINERSIN","EQ",117.5,118.8,113.1,114.45,113.9,117.35,874059,101930215.05,"2019-10-01",10728,"INE510A01028"]
["ENIL","EQ",340.2,340.2,331.1,334.2,338,337.25,801,268684.85,"2019-10-01",185,"INE265F01028"]
["EON","EQ",14.95,15.45,14.55,14.8,15,14.85,6228,93211.45,"2019-10-01",89,"INE076H01025"]
["EQ30","EQ",344.5,344.7,325.85,344.7,344.7,345,95,31331.75,"2019-10-01",5,"INF754K01EM9"]
["EQUITAS","EQ",103.6,104.45,99.6,102.75,103,103.8,3167400,323290746.05,"2019-10-01",14519,"INE988K01017"]
["ERIS","EQ",452.95,453,433.35,442.05,438.15,451.2,12459,5519351.55,"2019-10-01",1852,"INE406M01024"]
["EROSMEDIA","BE",15.2,15.9,15.15,15.15,15.15,15.9,222149,3393499.7,"2019-10-01",453,"INE416L01017"]
["ESABINDIA","EQ",1246.05,1266.6,1220.15,1246.3,1224,1272.35,3861,4803756.5,"2019-10-01",742,"INE284A01012"]
["ESCORTS","EQ",584.95,612,567,609.5,609.55,580.35,7420538,4370194675.25,"2019-10-01",116893,"INE042A01014"]
["ESSARSHPNG","BE",7,7.4,7,7.25,7.25,7.35,4514,31725.4,"2019-10-01",33,"INE122M01019"]
["ESSELPACK","EQ",117.4,118.2,113.55,115.55,116.9,118.2,34800,4028519.8,"2019-10-01",1072,"INE255A01020"]
["ESTER","BE",32.7,32.7,31,31.1,31.1,32.3,37498,1175984.75,"2019-10-01",139,"INE778B01029"]
["EUROMULTI","BE",0.6,0.6,0.6,0.6,0.6,0.6,500,300,"2019-10-01",2,"INE063J01011"]
["EVEREADY","EQ",45,45.3,43.05,43.1,43.05,45.3,289478,12568622.5,"2019-10-01",1754,"INE128A01029"]
["EVERESTIND","EQ",331.35,334.05,315,318.1,318,331.35,20588,6627887.8,"2019-10-01",1525,"INE295A01018"]
["EXCEL","BE",0.85,0.95,0.85,0.85,0.9,0.9,35972,31349.05,"2019-10-01",32,"INE688J01015"]
["EXCELINDUS","EQ",953.85,963.6,900,910.35,909.9,944.2,10811,10035210.6,"2019-10-01",1282,"INE369A01029"]
["EXIDEIND","EQ",195.25,199,190.8,193.1,194,195.2,2351879,460912013.85,"2019-10-01",24857,"INE302A01020"]
["EXPLEOSOL","EQ",301.35,303,291,293.65,292,298.4,3409,1006846.6,"2019-10-01",176,"INE201K01015"]
["FACT","EQ",41.65,42,39.4,39.65,39.9,39.5,225857,9208872.15,"2019-10-01",1661,"INE188A01015"]
["FAIRCHEM","EQ",498.5,511.3,490.15,497.2,495.95,508.25,8761,4398173.65,"2019-10-01",508,"INE959A01019"]
["FCL","EQ",27.1,27.5,25.55,25.85,25.75,26.65,107148,2833786.95,"2019-10-01",819,"INE045J01026"]
["FCONSUMER","EQ",27.05,27.1,25.4,25.8,25.85,26.9,854977,22328199.8,"2019-10-01",3166,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,329078,71246.8,"2019-10-01",157,"INE512B01022"]
["FDC","EQ",175.65,177,168,170,168.65,174.65,28540,4890689.45,"2019-10-01",1046,"INE258B01022"]
["FEDERALBNK","EQ",91,93.25,80,87.75,88.1,90.4,20529595,1802787736.55,"2019-10-01",54041,"INE171A01029"]
["FEL","EQ",20.6,20.75,18.4,18.9,18.9,20.45,310106,5987687.85,"2019-10-01",1658,"INE623B01027"]
["FELDVR","EQ",21.5,21.5,18.55,19,18.6,20.95,10073,196158.4,"2019-10-01",231,"IN9623B01058"]
["FIEMIND","EQ",344.6,352.35,328.3,338.55,340,344.6,7560,2562139.65,"2019-10-01",595,"INE737H01014"]
["FILATEX","EQ",37.05,37.25,35.25,35.95,35.85,36.5,583257,21085229.3,"2019-10-01",558,"INE816B01027"]
["FINCABLES","EQ",388.3,391.45,372.9,382.25,383,388.3,18853,7222797.75,"2019-10-01",1588,"INE235A01022"]
["FINEORG","EQ",1746.95,1750,1712.3,1745.1,1749.95,1729.6,7228,12588690.5,"2019-10-01",1156,"INE686Y01026"]
["FINPIPE","EQ",595.95,600,585.45,589,586,595.95,37884,22442422.25,"2019-10-01",1179,"INE183A01016"]
["FLEXITUFF","EQ",8.95,8.95,8.95,8.95,8.95,9.4,905,8099.75,"2019-10-01",8,"INE060J01017"]
["FLFL","EQ",433,433,405.55,422.45,428.9,420.85,12347,5202461.3,"2019-10-01",1089,"INE452O01016"]
["FMGOETZE","EQ",531.25,546.8,531.25,535.85,545,544.3,5039,2727102,"2019-10-01",204,"INE529A01010"]
["FMNL","EQ",27.9,28.85,26.7,26.9,27.7,28.1,14907,403450.1,"2019-10-01",107,"INE360L01017"]
["FORCEMOT","EQ",1118.1,1135,1084.7,1093.85,1090,1121.3,17780,19666505.85,"2019-10-01",2060,"INE451A01017"]
["FORTIS","EQ",135.05,137.95,132.35,135.65,135.35,135.15,690796,93857624.7,"2019-10-01",9577,"INE061F01013"]
["FOSECOIND","EQ",1300,1315,1280.2,1293.35,1290,1285.25,624,807187.95,"2019-10-01",50,"INE519A01011"]
["FRETAIL","EQ",378.2,384.75,374.5,379.2,380.8,380.8,311511,117966020.65,"2019-10-01",2895,"INE752P01024"]
["FSC","EQ",524.95,524.95,503,511.1,505,518.45,3672,1877350.7,"2019-10-01",458,"INE935Q01015"]
["FSL","EQ",47.4,47.75,45.4,46.15,46.05,46.95,1707021,78988302.5,"2019-10-01",20113,"INE684F01012"]
["GABRIEL","EQ",107,107.55,100,102.55,102.4,106.15,58902,6097953.65,"2019-10-01",2052,"INE524A01029"]
["GAEL","EQ",163.8,165,157,160.05,159.75,163.7,20981,3403928.2,"2019-10-01",3727,"INE036B01022"]
["GAIL","EQ",134.1,136.5,130.65,132.9,133,134.5,7793321,1043435655.8,"2019-10-01",55882,"INE129A01019"]
["GAL","EQ",2.45,2.7,2,2,2,2.45,178904,399879.65,"2019-10-01",175,"INE482J01021"]
["GALAXYSURF","EQ",1466.5,1495,1438,1469.6,1467,1457.45,6823,9954698.5,"2019-10-01",1283,"INE600K01018"]
["GALLANTT","EQ",28.35,28.35,27.5,28.25,27.75,28.2,9864,275886.8,"2019-10-01",49,"INE297H01019"]
["GALLISPAT","EQ",21.2,21.9,21.2,21.25,21.25,21.65,732,15562.65,"2019-10-01",17,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.35,0.25,0.25,0.3,0.3,512306,137971.55,"2019-10-01",186,"INE181G01025"]
["GANDHITUBE","EQ",328.95,328.95,310,314.8,315,318.4,450,143445.9,"2019-10-01",58,"INE524B01027"]
["GANECOS","EQ",245.35,248.1,241,242.7,243.95,247.85,2656,648396.8,"2019-10-01",140,"INE845D01014"]
["GANESHHOUC","EQ",39.3,40,35.8,37,37.5,39.3,11559,440639.3,"2019-10-01",407,"INE460C01014"]
["GANGESSECU","EQ",38.1,38.1,35.5,35.5,35.5,38.1,1219,45018.4,"2019-10-01",12,"INE335W01016"]
["GARDENSILK","EQ",10.65,11.35,10.05,10.4,10.5,10.65,14377,147395.15,"2019-10-01",156,"INE526A01016"]
["GARFIBRES","EQ",1195.8,1212.55,1188.8,1197.75,1195,1185.35,9810,11689078.25,"2019-10-01",431,"INE276A01018"]
["GATI","EQ",53,55.4,51,53.65,54.8,53.65,526829,27428826.3,"2019-10-01",12282,"INE152B01027"]
["GAYAHWS","EQ",0.25,0.3,0.25,0.25,0.25,0.3,241309,61619.8,"2019-10-01",52,"INE287Z01012"]
["GAYAPROJ","EQ",112.9,112.9,107,110.95,111,107.9,202504,22365336.45,"2019-10-01",2516,"INE336H01023"]
["GDL","EQ",108.55,109.4,98.6,102.65,103.1,108.3,103510,10614697.55,"2019-10-01",2209,"INE852F01015"]
["GEECEE","EQ",93,93,86.2,89.9,92,90.25,5315,475242,"2019-10-01",136,"INE916G01016"]
["GENESYS","EQ",79,80,76,77.65,77,79.6,99017,7810016.75,"2019-10-01",233,"INE727B01026"]
["GENUSPAPER","EQ",7.25,7.25,6.7,6.8,6.85,7,135507,924325.4,"2019-10-01",318,"INE949P01018"]
["GENUSPOWER","EQ",23.65,23.75,21.7,22.35,22.2,23.35,172391,3950204.6,"2019-10-01",394,"INE955D01029"]
["GEOJITFSL","EQ",28.15,28.15,26.6,27.15,27,28.05,279573,7626811.25,"2019-10-01",2413,"INE007B01023"]
["GEPIL","EQ",798.55,803.95,777.45,798.75,793,798.75,37292,29731354.95,"2019-10-01",1192,"INE878A01011"]
["GESHIP","EQ",280,284.6,278.25,281.05,282.5,280.2,35587,9995208.8,"2019-10-01",1372,"INE017A01032"]
["GET&D","EQ",191,192.05,173,189,190,190.1,61137,11168736.2,"2019-10-01",2328,"INE200A01026"]
["GFLLIMITED","BE",78,78,75.15,75.15,75.15,79.1,70784,5333062.95,"2019-10-01",498,"INE538A01037"]
["GFSTEELS","BE",4.25,4.25,4.25,4.25,4.25,4.05,27146,115370.5,"2019-10-01",125,"INE534A01028"]
["GHCL","EQ",212.4,215.4,202.45,204.8,206,210.95,102537,21396587.35,"2019-10-01",1432,"INE539A01019"]
["GICHSGFIN","EQ",143.5,144,132,133.2,132.5,142.8,153288,20848343.95,"2019-10-01",3444,"INE289B01019"]
["GICRE","EQ",222.1,230.75,219.4,227.5,227,219.9,561807,127211760.8,"2019-10-01",10418,"INE481Y01014"]
["GILLANDERS","EQ",28.65,30,28.5,30,30,28.85,1100,32845,"2019-10-01",5,"INE047B01011"]
["GILLETTE","EQ",7101.25,7150,7025,7038.15,7025.5,7099.3,3702,26221435.2,"2019-10-01",1264,"INE322A01010"]
["GINNIFILA","EQ",8.5,8.65,7.6,8.35,8.45,8.5,52523,429028.25,"2019-10-01",224,"INE424C01010"]
["GIPCL","EQ",69,69.7,67.6,67.95,67.85,68.6,56672,3885211.95,"2019-10-01",488,"INE162A01010"]
["GKWLIMITED","EQ",721,755,716.5,749.1,755,736.3,77,57202.25,"2019-10-01",15,"INE528A01020"]
["GLAXO","EQ",1394.45,1404.3,1375,1380.45,1377.1,1389.45,19258,26741295.1,"2019-10-01",2748,"INE159A01016"]
["GLENMARK","EQ",326,332.2,317,319.7,319.5,325.05,840551,273882257.6,"2019-10-01",20555,"INE935A01035"]
["GLOBALVECT","EQ",56.45,61,56.35,60.35,61,58.45,3030,179538.9,"2019-10-01",85,"INE792H01019"]
["GLOBOFFS","BE",6.15,6.5,6.1,6.15,6.15,6.35,3105,19363.55,"2019-10-01",28,"INE446C01013"]
["GLOBUSSPR","EQ",132.35,133.95,125.2,125.95,125.55,131.8,58751,7598125.45,"2019-10-01",1501,"INE615I01010"]
["GMBREW","EQ",429.8,436.4,395,407,403,426.85,121918,50998453.05,"2019-10-01",4136,"INE075D01018"]
["GMDCLTD","EQ",60.45,62.65,60.15,60.35,60.45,61.25,148613,9083708.85,"2019-10-01",1717,"INE131A01031"]
["GMMPFAUDLR","EQ",1520,1526,1488,1505.05,1490.05,1497.35,2790,4217533.2,"2019-10-01",358,"INE541A01023"]
["GMRINFRA","EQ",17.1,17.3,16.15,16.35,16.3,17,17430833,290357146,"2019-10-01",18883,"INE776C01039"]
["GNA","EQ",247.1,251,232.55,235.8,240,249.75,31874,7645373.9,"2019-10-01",1842,"INE934S01014"]
["GNFC","EQ",206.5,208.75,196.25,200.15,199,202.4,260447,52723457.75,"2019-10-01",8820,"INE113A01013"]
["GOACARBON","BE",277,277,277,277,277,291.55,2300,637100,"2019-10-01",109,"INE426D01013"]
["GOCLCORP","EQ",291.15,304.95,288,291.45,288.5,297.6,5481,1603973.55,"2019-10-01",379,"INE077F01035"]
["GODFRYPHLP","EQ",960.85,973.75,934.25,954.35,961,960.9,46208,44313594.8,"2019-10-01",4196,"INE260B01028"]
["GODREJAGRO","EQ",475.3,482.7,470.1,478.4,482,477,34666,16514732.15,"2019-10-01",1795,"INE850D01014"]
["GODREJCP","EQ",688.9,694.4,673.3,680,684.9,687.3,861264,587804990.95,"2019-10-01",43359,"INE102D01028"]
["GODREJIND","EQ",405.25,411.25,401.35,406.95,407.05,408.4,78455,31858032,"2019-10-01",5781,"INE233A01035"]
["GODREJPROP","EQ",1033,1038,950,983.25,982.9,1038.7,228011,227938626.05,"2019-10-01",18049,"INE484J01027"]
["GOKEX","EQ",89.05,91.6,84.25,84.8,85,88.2,56331,4858102.7,"2019-10-01",728,"INE887G01027"]
["GOKUL","EQ",14.05,14.55,14,14.05,14.05,14.6,4433,62343.7,"2019-10-01",33,"INE020J01029"]
["GOKULAGRO","EQ",14.5,14.95,13.8,14.5,14.55,14.5,9196,130444.6,"2019-10-01",81,"INE314T01025"]
["GOLDBEES","EQ",3295,3295,3225.05,3264.05,3271.05,3297.25,14931,48508463.6,"2019-10-01",2253,"INF732E01102"]
["GOLDENTOBC","EQ",28.35,28.35,27,27,27,28.4,3839,104096.4,"2019-10-01",39,"INE973A01010"]
["GOLDIAM","EQ",136.55,138,127,131.15,131.95,136.4,92645,12135531.7,"2019-10-01",2866,"INE025B01017"]
["GOLDSHARE","EQ",3324,3324,3292.3,3310.2,3306,3341.2,525,1733504.85,"2019-10-01",191,"INF789F01059"]
["GOLDTECH","EQ",10.6,10.6,10.2,10.3,10.25,10.6,10861,112241.95,"2019-10-01",59,"INE805A01014"]
["GOODLUCK","EQ",56.9,58,53.15,54.55,54.5,57.15,23376,1284367.6,"2019-10-01",198,"INE127I01024"]
["GPIL","EQ",147.8,150.15,138,141.7,139.6,147.35,31084,4499650.8,"2019-10-01",914,"INE177H01013"]
["GPPL","EQ",86.1,87.9,82.1,84.25,83.95,86.1,77630,6691222.5,"2019-10-01",3124,"INE517F01014"]
["GPTINFRA","EQ",37,37.5,34.55,36.8,36.9,36.8,663,23959.55,"2019-10-01",23,"INE390G01014"]
["GRANULES","EQ",106.05,109.4,103.05,104.85,104.5,104.7,1410549,149499138.3,"2019-10-01",8647,"INE101D01020"]
["GRAPHITE","EQ",286.6,299.7,277.05,283.7,283.55,290.95,1497278,434304774.25,"2019-10-01",31433,"INE371A01025"]
["GRASIM","EQ",736.8,736.8,690,693.15,693.5,730.1,3452533,2426504861.1,"2019-10-01",69983,"INE047A01021"]
["GRAVITA","EQ",42.9,43.5,41.55,43.2,43,42.25,33196,1427077.6,"2019-10-01",398,"INE024L01027"]
["GREAVESCOT","EQ",144.6,145.8,140.15,141.8,140.8,146.05,230533,32829047.5,"2019-10-01",3788,"INE224A01026"]
["GREENLAM","EQ",899,899,820,856.2,832.2,884.85,4597,3981896.5,"2019-10-01",354,"INE544R01013"]
["GREENPLY","EQ",157.45,161.7,154.15,155.8,155.8,160.6,57688,9128219.35,"2019-10-01",1602,"INE461C01038"]
["GREENPOWER","EQ",2.45,2.45,2.25,2.3,2.25,2.35,86846,201016.2,"2019-10-01",68,"INE999K01014"]
["GRINDWELL","EQ",605,619.85,595,599.75,596,617.15,12586,7569312.85,"2019-10-01",657,"INE536A01023"]
["GROBTEA","EQ",302.05,310.05,294.25,299.7,294.25,317.2,145,43946.95,"2019-10-01",15,"INE646C01018"]
["GRSE","EQ",178.4,181.15,156.1,165.75,167.3,176.8,541755,90469044.75,"2019-10-01",9747,"INE382Z01011"]
["GRUH","EQ",269.8,270.85,257.25,260.35,262.7,269.35,2957752,771587976.15,"2019-10-01",62501,"INE580B01029"]
["GSCLCEMENT","EQ",17.3,17.55,16.5,17.15,17,17.2,25418,435755.8,"2019-10-01",71,"INE542A01039"]
["GSFC","EQ",79.85,80.2,75.6,76.4,76.35,77.8,407673,31729328.05,"2019-10-01",3587,"INE026A01025"]
["GSKCONS","EQ",8530,8690,8511.15,8551.45,8550,8528.9,11077,95280276.45,"2019-10-01",3112,"INE264A01014"]
["GSPL","EQ",216.2,218.7,209.25,210.15,213.9,216.95,1072359,227261449.6,"2019-10-01",7189,"INE246F01010"]
["GSS","EQ",31.05,32.9,29.8,29.8,29.8,31.35,121094,3745186.55,"2019-10-01",341,"INE871H01011"]
["GTL","EQ",2.1,2.15,2.05,2.05,2.05,2.15,38231,78546.5,"2019-10-01",66,"INE043A01012"]
["GTLINFRA","EQ",0.55,0.55,0.5,0.5,0.5,0.55,1375765,693510.85,"2019-10-01",391,"INE221H01019"]
["GTNIND","EQ",7.15,7.4,7.1,7.1,7.1,7.45,2620,18694.2,"2019-10-01",113,"INE537A01013"]
["GTNTEX","EQ",7.4,8,7.3,7.85,7.3,7.65,2585,19650.3,"2019-10-01",49,"INE302H01017"]
["GTPL","EQ",71.4,71.85,69,70,70.5,70.75,14094,988842.35,"2019-10-01",227,"INE869I01013"]
["GUFICBIO","EQ",71.15,71.15,67.15,68.6,69.2,69.6,19435,1345185.8,"2019-10-01",652,"INE742B01025"]
["GUJALKALI","EQ",460.05,468,430.15,445.85,440,455.8,29898,13468971.15,"2019-10-01",2177,"INE186A01019"]
["GUJAPOLLO","EQ",140.95,144.9,135.3,139.2,139.25,137.2,3075,429768.15,"2019-10-01",101,"INE826C01016"]
["GUJGASLTD","EQ",176.55,178,169.35,171.65,171.5,177.3,972791,169798167.8,"2019-10-01",4834,"INE844O01030"]
["GULFOILLUB","EQ",858.35,879.85,845.1,850.35,845.1,862.5,5007,4296609.55,"2019-10-01",429,"INE635Q01029"]
["GULFPETRO","EQ",40.05,40.75,37.5,37.85,37.5,38.4,5241,202452.05,"2019-10-01",174,"INE586G01017"]
["GULPOLY","BE",47.7,47.75,45.35,45.5,45.5,47.7,3061,141219.15,"2019-10-01",28,"INE255D01024"]
["GVKPIL","EQ",4.1,4.15,4,4.05,4.1,4.1,1813991,7380381.3,"2019-10-01",945,"INE251H01024"]
["HAL","EQ",717.9,718,688,694.7,700.1,706.3,16077,11246932.4,"2019-10-01",1370,"INE066F01012"]
["HARITASEAT","EQ",412.3,418.35,406.7,414.9,418,418.05,1178,486845.15,"2019-10-01",92,"INE939D01015"]
["HARRMALAYA","EQ",54.5,57.95,52.25,53.6,52.55,54.1,58798,3274996.05,"2019-10-01",1244,"INE544A01019"]
["HATHWAY","EQ",20.95,21.6,20.05,20.95,21,20.8,423295,8779104.5,"2019-10-01",1590,"INE982F01036"]
["HATSUN","EQ",626.05,635,618.65,621.25,635,626.45,10432,6470775.1,"2019-10-01",257,"INE473B01035"]
["HAVELLS","EQ",722.8,731.8,702.35,709.55,709.1,718.3,1603395,1150698034.4,"2019-10-01",52122,"INE176B01034"]
["HAVISHA","BE",0.55,0.55,0.5,0.55,0.5,0.55,2100,1150,"2019-10-01",4,"INE293B01029"]
["HBLPOWER","EQ",18.45,19.1,17.5,17.7,17.6,18.55,189963,3465349.75,"2019-10-01",772,"INE292B01021"]
["HBSL","EQ",6.7,7.15,6.7,7.15,7.15,6.9,240,1646.5,"2019-10-01",5,"INE550B01022"]
["HCC","EQ",8.55,8.8,8.35,8.5,8.5,8.55,1316335,11216329.35,"2019-10-01",1144,"INE549A01026"]
["HCG","EQ",111.6,111.6,105.5,106.5,107.95,111.1,10261,1102453.1,"2019-10-01",305,"INE075I01017"]
["HCL-INSYS","EQ",7.8,8,7.25,7.35,7.45,7.7,531531,4079637.3,"2019-10-01",1241,"INE236A01020"]
["HCLTECH","EQ",1081,1081,1053.2,1059.55,1063,1080.6,2095348,2222828845,"2019-10-01",82920,"INE860A01027"]
["HDFC","EQ",1988,2028.95,1962.95,1995.65,1991.85,1977.05,9472004,18892487015,"2019-10-01",306394,"INE001A01036"]
["HDFCAMC","EQ",2819,2827.5,2706,2744.65,2747,2801.7,228980,633056355.95,"2019-10-01",23629,"INE127D01025"]
["HDFCBANK","EQ",1231.5,1255,1221.1,1248.8,1250.2,1227.45,9384176,11646764342.2,"2019-10-01",237310,"INE040A01034"]
["HDFCLIFE","EQ",604.2,608,590.35,598.2,596.2,601.15,3176809,1893010681,"2019-10-01",46993,"INE795G01014"]
["HDFCMFGETF","EQ",3355.05,3380,3337.05,3374.25,3375,3393.35,3404,11408327.55,"2019-10-01",388,"INF179K01CN1"]
["HDFCNIFETF","EQ",1209.04,1209.04,1181.93,1190.85,1196.13,1202.24,688,821250.98,"2019-10-01",65,"INF179KB1KP3"]
["HDFCSENETF","EQ",4109.7,4129.99,3999.43,4075,4100,4047.98,178,719915.4,"2019-10-01",65,"INF179KB1KQ1"]
["HDIL","EQ",3.8,3.8,3.8,3.8,3.8,4,215306,818162.8,"2019-10-01",321,"INE191I01012"]
["HEG","EQ",963,998.4,945.2,967.25,970,953.2,580499,564355786.9,"2019-10-01",36595,"INE545A01016"]
["HEIDELBERG","EQ",188.4,191.6,182,185.55,185.7,188.3,155855,29103566.8,"2019-10-01",2951,"INE578A01017"]
["HERCULES","EQ",87.05,89.45,85,85.55,86.1,87.45,5742,500042.35,"2019-10-01",357,"INE688E01024"]
["HERITGFOOD","EQ",382.65,385,376.55,379.35,376.55,382.65,8941,3406895.7,"2019-10-01",564,"INE978A01027"]
["HEROMOTOCO","EQ",2715.7,2738.9,2637,2688.35,2677.1,2704.75,865901,2332527434.95,"2019-10-01",55435,"INE158A01026"]
["HESTERBIO","EQ",1710.75,1800,1686.55,1719.9,1704.05,1733.85,4262,7353404.05,"2019-10-01",679,"INE782E01017"]
["HEXATRADEX","BE",5.5,5.5,5.5,5.5,5.5,5.25,3945,21697.5,"2019-10-01",11,"INE750M01017"]
["HEXAWARE","EQ",382.2,385,372.9,376.25,375,380.35,719740,273147426.2,"2019-10-01",13870,"INE093A01033"]
["HFCL","EQ",18.1,18.2,17.1,17.5,17.75,18,1999251,35069341.3,"2019-10-01",3601,"INE548A01028"]
["HGINFRA","EQ",213.6,220.7,196.15,200.6,209.9,212.2,26161,5425419.3,"2019-10-01",1667,"INE926X01010"]
["HGS","EQ",585.7,587.1,565,569.05,566,575.45,1166,672278.15,"2019-10-01",208,"INE170I01016"]
["HIKAL","EQ",149.95,149.95,145,147.85,148.35,149.3,95839,14096429.95,"2019-10-01",2119,"INE475B01022"]
["HIL","EQ",1278.95,1299,1233,1253.8,1260,1278.95,6770,8512875.1,"2019-10-01",1472,"INE557A01011"]
["HILTON","EQ",9.55,9.8,9.35,9.4,9.4,9.55,829,7827.55,"2019-10-01",21,"INE788H01017"]
["HIMATSEIDE","EQ",144,145,135.25,137.7,139.2,143.2,66324,9271325.35,"2019-10-01",1748,"INE049A01027"]
["HINDALCO","EQ",191.3,194.55,186.75,189.75,189.45,191.35,6163235,1175137815.25,"2019-10-01",48620,"INE038A01020"]
["HINDCOMPOS","EQ",180.15,184.5,178,182.7,182.5,185.65,1290,233334.8,"2019-10-01",194,"INE310C01029"]
["HINDCOPPER","EQ",35,36.3,33.05,33.8,34.05,35.2,2103524,71660369.2,"2019-10-01",5404,"INE531E01026"]
["HINDMOTORS","EQ",5.75,5.75,5.2,5.35,5.3,5.75,102880,559653.2,"2019-10-01",448,"INE253A01025"]
["HINDNATGLS","EQ",41.85,41.85,38.45,39.05,40,40,2766,107770.9,"2019-10-01",30,"INE952A01022"]
["HINDOILEXP","EQ",99.1,100,91.35,93.85,95.5,98.3,357315,33851067.6,"2019-10-01",3798,"INE345A01011"]
["HINDPETRO","EQ",310,322.1,300.3,309.45,309.4,301.7,16142528,5031657261.4,"2019-10-01",174247,"INE094A01015"]
["HINDSYNTEX","BE",3.15,3.15,3.15,3.15,3.15,3,255,803.25,"2019-10-01",2,"INE155B01012"]
["HINDUJAVEN","EQ",310.75,320.2,308,311.65,312,321.05,2411,749518.05,"2019-10-01",132,"INE353A01023"]
["HINDUNILVR","EQ",1989,2019.9,1983,1990.3,1993.2,1981.95,1080409,2159953564.35,"2019-10-01",66962,"INE030A01027"]
["HINDZINC","EQ",213.4,216.9,210.1,213.95,213.8,213.45,794580,169766530.3,"2019-10-01",16770,"INE267A01025"]
["HIRECT","EQ",169.85,169.85,150.2,154.4,154.9,166.4,30730,4817075.75,"2019-10-01",997,"INE835D01023"]
["HISARMETAL","EQ",48.4,52.4,45.15,48.1,49.2,50.05,2540,122589.15,"2019-10-01",55,"INE598C01011"]
["HITECH","EQ",186,186,169.1,172.45,172.6,178.8,4789,862033.85,"2019-10-01",181,"INE106T01017"]
["HITECHCORP","EQ",83,83.45,79.25,82.8,83,79,6176,497429.25,"2019-10-01",150,"INE120D01012"]
["HITECHGEAR","EQ",170.05,174,162,165,165,171.7,3250,546585.85,"2019-10-01",86,"INE127B01011"]
["HMVL","EQ",80.7,83.8,76.35,79.55,77.45,79.4,29654,2403021.95,"2019-10-01",1041,"INE871K01015"]
["HNDFDS","BE",511.05,552.5,511.05,530,530,530.25,6278,3325331.8,"2019-10-01",75,"INE254N01018"]
["HNGSNGBEES","EQ",3165,3243.9,3160,3200,3200,3165.83,41,130848.55,"2019-10-01",29,"INF732E01227"]
["HONAUT","EQ",28866,29049.9,27850,28130.4,28100,28677.5,1746,50286189.15,"2019-10-01",514,"INE671A01010"]
["HONDAPOWER","EQ",1040.1,1096,1040.05,1087.1,1080,1051.5,5731,6210997.95,"2019-10-01",1683,"INE634A01018"]
["HOTELEELA","EQ",7.35,7.5,7,7.1,7,7.35,135515,973777.9,"2019-10-01",464,"INE102A01024"]
["HOVS","EQ",73,75,70.3,73.6,74.9,73.65,4765,347631.1,"2019-10-01",97,"INE596H01014"]
["HPL","EQ",44,45,41.45,42.05,42,42.95,9478,400417.35,"2019-10-01",352,"INE495S01016"]
["HSCL","EQ",81,82.9,76.5,78.65,79,81,427819,34164812.6,"2019-10-01",4091,"INE019C01026"]
["HSIL","EQ",40.55,43.8,40.5,41.25,41.5,40.85,157139,6550597.45,"2019-10-01",717,"INE415A01038"]
["HTMEDIA","EQ",22.5,23,21.2,21.4,21.4,21.9,88715,1947503.1,"2019-10-01",756,"INE501G01024"]
["HUBTOWN","EQ",14.7,15.4,14.25,14.95,15.05,15,22736,336210.9,"2019-10-01",136,"INE703H01016"]
["HUDCO","EQ",34.75,34.95,33.2,33.55,33.5,34.9,683837,23267314.7,"2019-10-01",3818,"INE031A01017"]
["IBMFNIFTY","EQ",110.01,110.01,109,109,109,108.43,258,28224,"2019-10-01",14,"INF666M01FS5"]
["IBREALEST","EQ",43.65,43.65,43.65,43.65,43.65,45.9,284596,12422615.4,"2019-10-01",699,"INE069I01010"]
["IBULHSGFIN","EQ",253,283.9,225.65,267.6,282.9,255.9,85080578,21030797909.05,"2019-10-01",1062445,"INE148I01020"]
["IBULISL","EQ",122.95,122.95,122.95,122.95,122.95,129.4,699,85942.05,"2019-10-01",27,"INE126M01010"]
["IBVENTURES","EQ",111.5,119.95,111.5,111.5,111.5,123.85,1358747,154837342.05,"2019-10-01",7279,"INE274G01010"]
["ICICI500","EQ",150.81,151.69,148.37,149.46,149,150.81,100978,15094848.99,"2019-10-01",94,"INF109KC1CZ3"]
["ICICIB22","EQ",35.24,35.58,34.41,34.6,34.46,34.83,338415,11871850.34,"2019-10-01",6695,"INF109KB15Y7"]
["ICICIBANK","EQ",436.95,443.2,416.7,424.6,425.6,433.7,30623906,13199943609.75,"2019-10-01",264954,"INE090A01021"]
["ICICIBANKN","EQ",298,298.99,283.15,288.97,289.31,292.36,1285,370226.96,"2019-10-01",58,"INF109KC1E27"]
["ICICIBANKP","EQ",165,165.2,157.94,161.12,161.88,163.64,26341,4243068.14,"2019-10-01",78,"INF109KC1E35"]
["ICICIGI","EQ",1210,1218.3,1186.2,1203.2,1204.5,1209.85,392433,473372004.5,"2019-10-01",46053,"INE765G01017"]
["ICICIGOLD","EQ",31.6,33.9,30.6,33.75,33.8,34,14458,484876.7,"2019-10-01",424,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,999.99,999.99,21558,21557989.68,"2019-10-01",29,"INF109KC1KT9"]
["ICICILOVOL","EQ",93,93,89.48,89.75,90.12,91,2817,253771.99,"2019-10-01",100,"INF109KB10T8"]
["ICICIMCAP","EQ",63,63,60.6,61.22,61.4,62.4,20396,1257419.64,"2019-10-01",126,"INF109KB1XT3"]
["ICICINF100","EQ",125.06,125.06,122.41,123.29,122.44,124.38,46014,5635150.29,"2019-10-01",30,"INF109KA1962"]
["ICICINIFTY","EQ",122,122,118.7,119.8,119.64,120.89,217830,26360521.24,"2019-10-01",4353,"INF109K012R6"]
["ICICINV20","EQ",57,57,54.7,54.98,55.12,55.71,4866,268206.14,"2019-10-01",118,"INF109KB1WY5"]
["ICICINXT50","EQ",28.35,28.35,27.24,27.47,27.46,27.86,19904,551985,"2019-10-01",290,"INF109KC1NS5"]
["ICICIPRULI","EQ",466.6,470.9,462.7,466.85,467.1,463.5,2560669,1195420481.05,"2019-10-01",106384,"INE726G01019"]
["ICICISENSX","EQ",415,423,403.49,408.34,408.92,411.93,2783,1135607,"2019-10-01",56,"INF346A01034"]
["ICIL","EQ",44.1,45.55,40.25,40.9,40.85,44.3,349356,15047308.5,"2019-10-01",1516,"INE483B01026"]
["ICRA","EQ",2886.95,2886.95,2805.15,2810.35,2808,2822,268,755053.15,"2019-10-01",96,"INE725G01011"]
["IDBI","EQ",31.75,32.55,29.7,30.55,31,31.75,5424623,169313636.7,"2019-10-01",14820,"INE008A01015"]
["IDBIGOLD","EQ",3420.05,3538,3420,3500,3500,3487,60,205570.05,"2019-10-01",17,"INF397L01554"]
["IDEA","EQ",6.3,6.3,5.2,5.4,5.45,6.15,219653425,1217774122.2,"2019-10-01",101352,"INE669E01016"]
["IDFC","EQ",34.4,34.75,31.05,32.5,32.9,34.4,2627206,85220473.65,"2019-10-01",9267,"INE043D01016"]
["IDFCFIRSTB","EQ",40.2,40.7,36.2,38.65,38.1,40.2,57435614,2197290656.2,"2019-10-01",82106,"INE092T01019"]
["IDFNIFTYET","EQ",119,121.99,119,119,119,119.01,50,5996.26,"2019-10-01",16,"INF194KA1U07"]
["IEX","EQ",121.5,121.95,118.9,120.85,120.85,120.65,118872,14307684.2,"2019-10-01",9367,"INE022Q01020"]
["IFBAGRO","EQ",414,414,380.4,384.75,382.3,405,7570,2970180.6,"2019-10-01",584,"INE076C01018"]
["IFBIND","EQ",674.3,683.75,632.6,662.2,679.85,669.55,9351,6163421.7,"2019-10-01",1734,"INE559A01017"]
["IFCI","EQ",7,7.15,6.9,6.95,7,7.05,847849,5945934,"2019-10-01",1871,"INE039A01010"]
["IFGLEXPOR","EQ",154.45,160,154.45,158.95,159,161.95,256,40575.75,"2019-10-01",28,"INE133Y01011"]
["IGARASHI","EQ",190.15,192.85,182,183.95,185.9,189,22037,4063921.15,"2019-10-01",746,"INE188B01013"]
["IGL","EQ",354.4,359.2,342.55,350.15,349.95,349.7,2477526,871129218.2,"2019-10-01",39676,"INE203G01027"]
["IGPL","EQ",168.85,173.4,160,168,166.2,168.85,23237,3876729.7,"2019-10-01",615,"INE204A01010"]
["IIFL","EQ",128.8,129.6,116.95,127.3,127.1,124.65,143164,17806793.85,"2019-10-01",4486,"INE530B01024"]
["IIFLSEC","BE",30.5,30.5,29.35,29.35,29.35,30.85,272123,8108991.2,"2019-10-01",302,"INE489L01022"]
["IIFLWAM","BE",1203,1296.8,1173.3,1274.3,1296.8,1235.05,45389,54845578.3,"2019-10-01",488,"INE466L01020"]
["IITL","BE",57,62.95,57,60,60,60,72,4431.5,"2019-10-01",4,"INE886A01014"]
["IMFA","EQ",179.45,181.65,172.55,176,175,179.45,3471,614627.45,"2019-10-01",210,"INE919H01018"]
["IMPAL","EQ",885.95,908.35,875.4,899.35,902.2,885.95,2846,2534849.1,"2019-10-01",248,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.25,0.35,0.35,0.3,84852,28576.6,"2019-10-01",19,"INE691G01015"]
["INDBANK","EQ",7.65,7.7,7,7.15,7.1,7.5,15211,110707.25,"2019-10-01",137,"INE841B01017"]
["INDHOTEL","EQ",160,160.1,152.3,153.35,153.55,159.8,532635,83662224.8,"2019-10-01",13735,"INE053A01029"]
["INDIACEM","EQ",79.65,82.75,79,80.6,80.75,79.05,1488020,119263343.05,"2019-10-01",8466,"INE383A01012"]
["INDIAGLYCO","EQ",228.4,232.4,222,226.45,226,227.85,65204,14826654.95,"2019-10-01",1898,"INE560A01015"]
["INDIAMART","EQ",1780,1841.4,1765.25,1788.55,1780,1769.05,39092,70193295.8,"2019-10-01",2758,"INE933S01016"]
["INDIANB","EQ",126.1,130.35,112.65,118.2,117.6,125.3,1803029,219339402.9,"2019-10-01",19756,"INE562A01011"]
["INDIANCARD","BE",116.6,116.6,106.6,115.9,115.9,111.55,17,1880.8,"2019-10-01",4,"INE061A01014"]
["INDIANHUME","EQ",279.6,280,266,270.05,275.75,272.7,18040,4933258.85,"2019-10-01",1106,"INE323C01030"]
["INDIGO","EQ",1878,1888.85,1854,1869.9,1871.5,1889.65,811298,1522065809.8,"2019-10-01",46906,"INE646L01027"]
["INDLMETER","EQ",18.25,19.05,17.25,17.35,17.95,18.15,2355,41558.15,"2019-10-01",31,"INE065B01013"]
["INDNIPPON","EQ",342.05,344.35,314.45,321.75,320,343.9,37698,12169027.75,"2019-10-01",1343,"INE092B01025"]
["INDOCO","EQ",155.45,155.5,145.55,146.95,147.7,153.15,8466,1286015.4,"2019-10-01",305,"INE873D01024"]
["INDORAMA","EQ",30.05,32,28.5,29.9,29.65,30.15,23658,695684.85,"2019-10-01",323,"INE156A01020"]
["INDOSTAR","EQ",220.8,224.35,206.55,207.85,206.55,216.55,39340,8331822.9,"2019-10-01",1443,"INE896L01010"]
["INDOTECH","EQ",87,88.9,82.1,84.2,84.9,87.75,1392,119391.05,"2019-10-01",112,"INE332H01014"]
["INDOTHAI","EQ",26.8,26.8,23.4,23.6,23.4,25.05,7904,200212.35,"2019-10-01",460,"INE337M01013"]
["INDOWIND","EQ",3.2,3.2,2.8,2.9,2.8,2.9,38398,114623.35,"2019-10-01",60,"INE227G01018"]
["INDRAMEDCO","EQ",37.5,37.55,36.15,36.35,36.3,37.05,41937,1545379.15,"2019-10-01",403,"INE681B01017"]
["INDSWFTLAB","BE",43.5,44.1,39.9,41.25,41.5,42,77434,3221324.5,"2019-10-01",672,"INE915B01019"]
["INDSWFTLTD","EQ",5.6,5.6,5.2,5.5,5.6,5.4,3998,21665.35,"2019-10-01",21,"INE788B01028"]
["INDTERRAIN","EQ",75.25,79.85,72.95,75.65,75.5,78.85,16045,1209517.05,"2019-10-01",228,"INE611L01021"]
["INDUSINDBK","EQ",1397,1410.2,1188.05,1298.05,1306,1383.55,13839863,18086288165.3,"2019-10-01",351623,"INE095A01012"]
["INEOSSTYRO","EQ",635.45,641.9,630,637.4,640,636.8,2423,1538248.95,"2019-10-01",80,"INE189B01011"]
["INFIBEAM","EQ",40.2,41.2,39.5,39.95,39.75,40.35,1838532,73601982.05,"2019-10-01",5795,"INE483S01020"]
["INFOBEAN","EQ",66.85,66.85,63,65.75,65.95,63.25,3945,254669.95,"2019-10-01",165,"INE344S01016"]
["INFRABEES","EQ",331.7,335,320.2,320.2,320.2,336.88,296,97278.77,"2019-10-01",39,"INF732E01268"]
["INFRATEL","EQ",257.8,258.95,244.75,249,249.6,257.3,2430598,616608972.85,"2019-10-01",43322,"INE121J01017"]
["INFY","EQ",807,807.55,791.55,793.55,794.95,805.65,5881438,4685487403.15,"2019-10-01",172253,"INE009A01021"]
["INGERRAND","EQ",638,644.95,631.55,642.1,640,644.9,7478,4766058,"2019-10-01",664,"INE177A01018"]
["INOXLEISUR","EQ",333,335,320,328.95,333.9,330.75,158789,51880473.05,"2019-10-01",11779,"INE312H01016"]
["INOXWIND","EQ",34.35,34.35,32,32.25,32.05,33.1,29135,959387.7,"2019-10-01",408,"INE066P01011"]
["INSECTICID","EQ",598,606.35,591,595.35,598,597.15,2429,1455218.15,"2019-10-01",512,"INE070I01018"]
["INSPIRISYS","EQ",45.05,46.65,43.3,44.65,45.1,45.7,2671,119338.65,"2019-10-01",78,"INE020G01017"]
["INTELLECT","EQ",182.5,184.8,175.6,178.35,178,182.4,228581,41303735.85,"2019-10-01",1947,"INE306R01017"]
["INTENTECH","EQ",34.15,35.95,32.6,32.8,33.35,35.5,16503,545368.1,"2019-10-01",93,"INE781A01025"]
["INVENTURE","EQ",14.8,14.95,14.25,14.9,14.95,14.8,31765,467449.8,"2019-10-01",251,"INE878H01016"]
["IOB","EQ",9.45,10.15,9.45,9.55,9.55,9.4,963813,9361503.3,"2019-10-01",2398,"INE565A01014"]
["IOC","EQ",149.8,156,145.15,148.55,149,147.4,27392972,4137318504.15,"2019-10-01",137908,"INE242A01010"]
["IOLCP","EQ",185.05,186.9,176,177.5,176.35,183.2,251166,45355891.7,"2019-10-01",6692,"INE485C01011"]
["IPAPPM","EQ",384.75,384.75,328.05,337.25,333,365.4,197387,70527377,"2019-10-01",2714,"INE435A01028"]
["IPCALAB","EQ",915,915,884.3,894.85,893.5,903,273871,243818795.2,"2019-10-01",16617,"INE571A01020"]
["IRB","EQ",74.2,75.4,68.05,71.6,71.95,74.4,773224,55798324.8,"2019-10-01",9982,"INE821I01014"]
["IRCON","EQ",377.1,380.95,354.8,366.85,367.05,375.4,52264,19236324.75,"2019-10-01",1509,"INE962Y01013"]
["ISEC","EQ",275.15,280.5,271,277.8,278.05,278.55,81636,22565090.9,"2019-10-01",2526,"INE763G01038"]
["ISFT","BE",87.8,87.8,85,86.7,86.7,88.1,142,12211.7,"2019-10-01",5,"INE566K01011"]
["ISMTLTD","EQ",3.9,4.2,3.7,3.8,3.8,4.05,50686,196954.45,"2019-10-01",90,"INE732F01019"]
["ITC","EQ",259.1,262.45,255,255.9,256.15,259.85,15440899,3990005629.4,"2019-10-01",151731,"INE154A01025"]
["ITDC","EQ",235.4,241.7,224,226.15,224,230.9,35628,8281567.05,"2019-10-01",1798,"INE353K01014"]
["ITDCEM","EQ",50.05,50.9,47,47.7,47.4,50.05,184841,8928837.85,"2019-10-01",2158,"INE686A01026"]
["ITI","EQ",82.75,83.7,79.4,80.15,80.3,82.1,514222,41801903.85,"2019-10-01",4539,"INE248A01017"]
["IVC","EQ",3.25,3.3,3.05,3.05,3.05,3.2,199426,628036.2,"2019-10-01",185,"INE050B01023"]
["IVP","EQ",62.9,63.95,59.7,63.95,63.95,62.8,6805,429084.4,"2019-10-01",126,"INE043C01018"]
["IVZINGOLD","EQ",3350,3369,3322,3364,3360,3400,48,161103,"2019-10-01",14,"INF205K01361"]
["IVZINNIFTY","EQ",1296,1296,1207.45,1207.45,1207.45,1245,5,6190.8,"2019-10-01",5,"INF205K01DA9"]
["IZMO","EQ",30.55,30.65,29.9,29.9,29.9,31.45,10921,330014.7,"2019-10-01",59,"INE848A01014"]
["J&KBANK","EQ",33.85,33.95,31.4,32.25,32.25,33.45,1211603,39201260.95,"2019-10-01",5099,"INE168A01041"]
["JAGRAN","EQ",64.9,65.5,62.1,63.2,63.9,64.05,96591,6169892.65,"2019-10-01",1761,"INE199G01027"]
["JAGSNPHARM","EQ",24.15,24.85,24,24.15,24,24.5,1238,30173.1,"2019-10-01",39,"INE048B01027"]
["JAIBALAJI","EQ",18.1,19.55,18,19,19,18.8,12384,235940.35,"2019-10-01",22,"INE091G01018"]
["JAICORPLTD","EQ",83.35,84.35,75.95,77.75,77.95,82.7,895950,72261495.65,"2019-10-01",6860,"INE070D01027"]
["JAMNAAUTO","EQ",37.4,38.15,35.1,35.55,35.5,37.45,903027,32848359.6,"2019-10-01",4372,"INE039C01032"]
["JAYAGROGN","EQ",152.2,152.2,143.45,144.35,143.45,149.65,8965,1322494.5,"2019-10-01",371,"INE785A01026"]
["JAYBARMARU","EQ",194.85,195.9,174.9,180.1,180,194.85,73473,13595646.35,"2019-10-01",2358,"INE571B01028"]
["JAYNECOIND","EQ",4.6,4.75,4.5,4.7,4.7,4.7,29231,135157.8,"2019-10-01",64,"INE854B01010"]
["JAYSREETEA","EQ",49.2,51.8,46.7,47.5,47.55,49.15,162678,8025421.6,"2019-10-01",2018,"INE364A01020"]
["JBCHEPHARM","EQ",372,374.6,355,362.3,358.7,370.6,51682,18919835.85,"2019-10-01",2417,"INE572A01028"]
["JBFIND","EQ",7.2,7.5,7,7.25,7.4,7.35,21540,156017.95,"2019-10-01",123,"INE187A01017"]
["JBMA","EQ",189,191.65,163,174.35,174.35,187.6,62913,11145154.75,"2019-10-01",2570,"INE927D01028"]
["JCHAC","EQ",1874.7,1930,1835.05,1918.1,1901,1850.3,7240,13752969.25,"2019-10-01",1025,"INE782A01015"]
["JHS","EQ",16.45,17.9,15.7,16.05,16,16.45,60700,997060.7,"2019-10-01",435,"INE544H01014"]
["JIKIND","BE",0.25,0.25,0.25,0.25,0.25,0.3,2030,507.5,"2019-10-01",3,"INE026B01049"]
["JINDALPOLY","EQ",225,229.1,220,221.9,221.7,224.8,13996,3164567.7,"2019-10-01",340,"INE197D01010"]
["JINDALSAW","EQ",85,86.45,81,84.3,84.7,85.75,595120,49993647.8,"2019-10-01",4726,"INE324A01024"]
["JINDALSTEL","EQ",104,104.75,93.4,97.45,98.1,103.55,24057345,2392936493.35,"2019-10-01",91146,"INE749A01030"]
["JINDCOT","BE",2.35,2.35,2.3,2.3,2.3,2.4,928,2165.8,"2019-10-01",8,"INE904J01016"]
["JINDRILL","EQ",77.2,79.5,74.05,75,74.05,78.45,5755,443092.2,"2019-10-01",157,"INE742C01031"]
["JINDWORLD","EQ",59.8,59.9,56.05,57.15,57.8,57.25,210203,12024321.85,"2019-10-01",680,"INE247D01039"]
["JISLDVREQS","EQ",15.6,15.65,14.85,14.85,14.85,15.6,27320,409581.6,"2019-10-01",159,"IN9175A01010"]
["JISLJALEQS","EQ",19.5,20.55,18.3,18.75,19,19.4,2207557,42240775.8,"2019-10-01",11734,"INE175A01038"]
["JITFINFRA","BE",7.75,8.15,7.45,7.5,7.45,7.8,3377,25801.45,"2019-10-01",26,"INE863T01013"]
["JIYAECO","EQ",44.9,49.7,42.9,45.6,45.8,44.2,241868,11070132.35,"2019-10-01",2002,"INE023S01016"]
["JKCEMENT","EQ",1069,1069,1027,1039.2,1040,1050.35,27919,29034474.3,"2019-10-01",2109,"INE823G01014"]
["JKIL","EQ",129.65,131.35,125.1,128.6,127.5,129.65,145232,18695580.2,"2019-10-01",2352,"INE576I01022"]
["JKLAKSHMI","EQ",302,314.6,299.1,307.75,311,303.25,58289,17651092.75,"2019-10-01",3322,"INE786A01032"]
["JKPAPER","EQ",151.45,151.65,135.25,139.2,139.3,150,3705170,525339851.95,"2019-10-01",36706,"INE789E01012"]
["JKTYRE","EQ",70.4,70.85,67,67.85,67.6,70.1,358809,24642107.55,"2019-10-01",3387,"INE573A01042"]
["JMA","EQ",23.9,24,21.5,22.15,22,22.45,1497,33015.45,"2019-10-01",31,"INE412C01023"]
["JMCPROJECT","EQ",115,116.8,108.1,109.3,110,111.95,83436,9372098.05,"2019-10-01",3182,"INE890A01024"]
["JMFINANCIL","EQ",79.25,79.5,74.3,76.25,76.05,79.25,474944,36836546.2,"2019-10-01",7774,"INE780C01023"]
["JMTAUTOLTD","EQ",1.2,1.2,1.1,1.1,1.1,1.15,252397,279712,"2019-10-01",105,"INE988E01036"]
["JOCIL","EQ",94.7,94.95,89.15,89.95,89.95,90.65,317,29000.9,"2019-10-01",12,"INE839G01010"]
["JPASSOCIAT","EQ",2.3,2.45,2.3,2.35,2.35,2.25,16696493,40302600.55,"2019-10-01",3045,"INE455F01025"]
["JPINFRATEC","EQ",1.15,1.25,1.15,1.2,1.2,1.2,1171484,1398934,"2019-10-01",288,"INE099J01015"]
["JPOLYINVST","EQ",14.9,14.95,14.25,14.95,14.95,14.95,240,3567.25,"2019-10-01",11,"INE147P01019"]
["JPPOWER","EQ",1.55,1.6,1.45,1.55,1.5,1.5,1320475,2013768.1,"2019-10-01",510,"INE351F01018"]
["JSL","EQ",35.1,35.4,32.65,34.15,34.8,35.4,432471,14822135,"2019-10-01",1852,"INE220G01021"]
["JSLHISAR","EQ",63.6,64.2,59.15,61.4,61.4,63.6,178578,11092363.6,"2019-10-01",1299,"INE455T01018"]
["JSWENERGY","EQ",65,65.4,62.25,62.75,63.1,65.05,507922,32157330.95,"2019-10-01",3863,"INE121E01018"]
["JSWHL","EQ",2786.35,2786.35,2750,2763,2766.6,2800,424,1171077.45,"2019-10-01",195,"INE824G01012"]
["JSWSTEEL","EQ",229.1,231.75,220.4,222.65,223.2,229.95,6026952,1363616838.4,"2019-10-01",35459,"INE019A01038"]
["JTEKTINDIA","EQ",86.65,87.45,79.8,81.8,83.65,85.75,39685,3295438.4,"2019-10-01",1468,"INE643A01035"]
["JUBILANT","EQ",508.3,511,490.5,505.3,506.95,505.15,249857,125225868.2,"2019-10-01",9395,"INE700A01033"]
["JUBLFOOD","EQ",1360.5,1371,1321.2,1334.65,1333.05,1359.4,1349992,1813768698.25,"2019-10-01",52562,"INE797F01012"]
["JUBLINDS","EQ",105.45,105.45,101.35,101.8,101.85,106.5,9712,996863.65,"2019-10-01",302,"INE645L01011"]
["JUMPNET","EQ",57,59.9,56.05,57.95,59,58.15,1129773,65256454.35,"2019-10-01",598,"INE974C01022"]
["JUNIORBEES","EQ",289.9,289.9,279.3,281.97,282.5,285.54,186374,52751565.97,"2019-10-01",1791,"INF732E01045"]
["JUSTDIAL","EQ",690.95,697.25,664.75,690.75,689,690.25,1003574,690104688.95,"2019-10-01",21625,"INE599M01018"]
["JYOTHYLAB","EQ",168.85,171.25,163.35,168.2,169.55,168.85,56579,9517659.2,"2019-10-01",2000,"INE668F01031"]
["KABRAEXTRU","EQ",67.45,67.7,65.3,65.55,65.55,67.9,1730,114781,"2019-10-01",68,"INE900B01029"]
["KAJARIACER","EQ",557.7,570,546,556.15,560,549.15,274521,152672110.65,"2019-10-01",14195,"INE217B01036"]
["KAKATCEM","EQ",152,156.95,151,151.8,151.25,152,10473,1609564.8,"2019-10-01",485,"INE437B01014"]
["KALPATPOWR","EQ",494.65,497.35,476.15,484.65,484.25,490.65,89571,43610557,"2019-10-01",3375,"INE220B01022"]
["KALYANIFRG","BE",167.95,167.95,160.25,161.05,161.05,167.95,242,39419.15,"2019-10-01",13,"INE314G01014"]
["KAMATHOTEL","EQ",39.5,39.5,37.4,38.2,38.2,39.05,43422,1666100.4,"2019-10-01",639,"INE967C01018"]
["KAMDHENU","EQ",113,113,105,105.95,105,110.45,4337,462035.9,"2019-10-01",212,"INE390H01012"]
["KANANIIND","EQ",3.1,3.2,2.7,2.85,3.2,2.95,6158,17319.6,"2019-10-01",16,"INE879E01037"]
["KANORICHEM","EQ",44.25,44.25,42.1,42.85,43,43.75,10944,471772.45,"2019-10-01",258,"INE138C01024"]
["KANSAINER","EQ",524.95,528.6,506.1,509.75,506.75,524.95,89602,46082287.05,"2019-10-01",3702,"INE531A01024"]
["KARDA","EQ",178.75,180.65,173.05,174.85,177,178.3,61647,10965215.6,"2019-10-01",2511,"INE278R01018"]
["KARMAENG","EQ",9.7,10.1,9.35,9.7,9.7,9.8,1009,9817.55,"2019-10-01",30,"INE725L01011"]
["KARURVYSYA","EQ",59.85,60.6,54.75,55.6,55.9,59.75,855659,48428461,"2019-10-01",8291,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.45,0.35,0.45,0.45,0.4,1050,372.5,"2019-10-01",3,"INE234I01010"]
["KAVVERITEL","BE",2.4,2.45,2.4,2.4,2.4,2.5,1050,2522.5,"2019-10-01",4,"INE641C01019"]
["KAYA","EQ",399,400.3,370.5,378.35,377,398.9,8315,3198715.65,"2019-10-01",896,"INE587G01015"]
["KCP","EQ",69.8,69.8,66.3,67.8,68.45,68.7,208580,14143168.75,"2019-10-01",791,"INE805C01028"]
["KCPSUGIND","EQ",13,13.55,12.75,12.95,13,12.85,116871,1529470.95,"2019-10-01",351,"INE790B01024"]
["KDDL","EQ",384.95,384.95,350,369.9,370,373.8,1564,565532.45,"2019-10-01",80,"INE291D01011"]
["KEC","EQ",275.9,276.75,258.8,270.5,270.35,273.35,140803,37939651.55,"2019-10-01",4168,"INE389H01022"]
["KECL","EQ",8.6,9.1,8.3,8.65,8.6,8.85,94453,824172.65,"2019-10-01",252,"INE134B01017"]
["KEI","EQ",544.9,544.9,505.1,513.7,514.9,543.4,179960,94069302.85,"2019-10-01",10313,"INE878B01027"]
["KELLTONTEC","EQ",23.25,24.9,23.25,23.25,23.25,24.45,571656,13576494.4,"2019-10-01",753,"INE164B01022"]
["KENNAMET","EQ",1107.15,1120,1082.5,1090.3,1086,1107.15,1720,1899546.1,"2019-10-01",152,"INE717A01029"]
["KERNEX","BE",27,27,26.3,26.5,26.5,27.55,445,11845.3,"2019-10-01",7,"INE202H01019"]
["KESARENT","EQ",34.1,35.65,34,34.05,35.35,35.35,2068,71385.1,"2019-10-01",136,"INE133B01019"]
["KESORAMIND","EQ",54.5,54.85,51.05,52.45,52,54.4,145724,7673590.95,"2019-10-01",1443,"INE087A01019"]
["KGL","BE",0.25,0.3,0.25,0.25,0.25,0.3,456686,121733.4,"2019-10-01",66,"INE299C01024"]
["KHADIM","EQ",209.8,229.5,208.65,222.95,226,208.65,30431,6696361.7,"2019-10-01",1755,"INE834I01025"]
["KICL","EQ",1717,1749,1625,1650.6,1625,1734.25,489,828130.05,"2019-10-01",273,"INE029L01018"]
["KILITCH","EQ",121,123,118.25,120.05,120,120.95,11063,1334589.05,"2019-10-01",396,"INE729D01010"]
["KINGFA","EQ",658.15,680,650,652.5,659.9,669.1,3033,2014655.6,"2019-10-01",234,"INE473D01015"]
["KIOCL","EQ",127.7,127.7,119.15,120.9,120.95,122.15,15753,1935190.85,"2019-10-01",360,"INE880L01014"]
["KIRIINDUS","EQ",415.65,419,397.8,407.45,408,413.7,77274,31446001.4,"2019-10-01",4585,"INE415I01015"]
["KIRLOSBROS","EQ",159.2,161.85,153.65,154.95,153.85,159.4,9190,1443818.5,"2019-10-01",561,"INE732A01036"]
["KIRLOSENG","EQ",186.05,188.2,175.3,183.5,179,185.85,18002,3302612.95,"2019-10-01",633,"INE146L01010"]
["KIRLOSIND","EQ",679.35,700,670.55,680.7,679,679.35,766,525491.25,"2019-10-01",65,"INE250A01039"]
["KITEX","EQ",95,98.3,91.7,92.6,93.5,95.1,25402,2383120.2,"2019-10-01",456,"INE602G01020"]
["KKCL","EQ",985,999,980.2,991.5,994,999,79,78016.35,"2019-10-01",27,"INE401H01017"]
["KMSUGAR","EQ",7.25,7.25,6.65,6.85,6.9,7.05,78248,538157.35,"2019-10-01",274,"INE157H01023"]
["KNRCON","EQ",231.55,233.45,224,227.6,230,231.2,152169,35075271.4,"2019-10-01",11692,"INE634I01029"]
["KOHINOOR","BE",13.3,13.3,12.95,12.95,13.05,13.6,33392,433424.1,"2019-10-01",171,"INE080B01012"]
["KOKUYOCMLN","EQ",72.7,72.7,65.05,65.8,65.9,71.5,59800,3976224.5,"2019-10-01",482,"INE760A01029"]
["KOLTEPATIL","EQ",268.8,274.45,235.05,237.6,237.5,266.25,123121,30524617.1,"2019-10-01",4506,"INE094I01018"]
["KOPRAN","EQ",29,29.9,27,27.9,28.1,28.5,27430,782038.3,"2019-10-01",295,"INE082A01010"]
["KOTAKBANK","EQ",1638.8,1657,1623.7,1648.2,1648,1644.45,2925536,4813745765.5,"2019-10-01",101251,"INE237A01028"]
["KOTAKBKETF","EQ",304.26,305.04,291,295.7,296.25,304.98,420270,126183463.91,"2019-10-01",687,"INF174K01F59"]
["KOTAKGOLD","EQ",330.95,332,327.45,330.05,330,334.7,21987,7249488.8,"2019-10-01",823,"INF373I01049"]
["KOTAKNIFTY","EQ",119.51,120,117,117.49,117.6,119.46,220359,26171563.81,"2019-10-01",791,"INF174K014P6"]
["KOTAKNV20","EQ",56.9,57,55.56,56.07,56,56.66,7932,447469.45,"2019-10-01",202,"INF174K01Z71"]
["KOTAKPSUBK","EQ",227.9,231.9,217,220.32,222,227.92,14282,3190819.16,"2019-10-01",403,"INF373I01023"]
["KOTARISUG","EQ",10.7,11.15,9.85,10.2,10.2,10.7,64137,656203.95,"2019-10-01",189,"INE419A01022"]
["KOTHARIPET","EQ",16.65,17.3,16.25,16.3,16.35,16.65,5691,94329.6,"2019-10-01",33,"INE720A01015"]
["KOTHARIPRO","EQ",62.7,62.8,59.7,60.85,60.6,61.4,644,39584.4,"2019-10-01",39,"INE823A01017"]
["KPITTECH","EQ",96.35,96.35,92.45,94.85,93.65,95.3,3242649,302233374.5,"2019-10-01",7552,"INE04I401011"]
["KPRMILL","EQ",561.95,561.95,542,545.8,548,549.85,15358,8439348.4,"2019-10-01",371,"INE930H01023"]
["KRBL","EQ",221.4,222,213.2,218.8,220,217.85,48377,10553995.85,"2019-10-01",1827,"INE001B01026"]
["KREBSBIO","EQ",85,87,75.1,81.8,87,86.05,3470,296926.6,"2019-10-01",68,"INE268B01013"]
["KRIDHANINF","EQ",8.15,8.5,7.75,7.85,7.75,8.15,209673,1638261.95,"2019-10-01",324,"INE524L01026"]
["KRISHANA","EQ",52,52,50,50,50,53.9,676,34100,"2019-10-01",4,"INE506W01012"]
["KSB","EQ",693.45,693.45,655.15,660.8,660,693.45,8836,5884022.9,"2019-10-01",633,"INE999A01015"]
["KSCL","EQ",488.2,503.05,485,490.05,490.05,495.15,89137,43960243.55,"2019-10-01",3876,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.1,0.1,742848,70085.85,"2019-10-01",149,"INE216D01026"]
["KSK","EQ",0.5,0.5,0.4,0.4,0.45,0.45,1882048,794345.7,"2019-10-01",374,"INE143H01015"]
["KSL","EQ",192,193.45,185.05,185.55,185.8,190.15,16566,3131101.5,"2019-10-01",1208,"INE907A01026"]
["KTIL","EQ",35.05,35.05,32.15,32.85,34.6,33.65,1786,59699.75,"2019-10-01",54,"INE096L01025"]
["KTKBANK","EQ",75.7,76.35,71.25,73.65,73.8,75.65,1026341,75691658.8,"2019-10-01",6303,"INE614B01018"]
["KWALITY","EQ",1.4,1.45,1.4,1.4,1.4,1.45,560593,787329.5,"2019-10-01",439,"INE775B01025"]
["L&TFH","EQ",85.35,86.5,80.2,83.15,83.15,84.75,16917150,1414100971.75,"2019-10-01",67413,"INE498L01015"]
["LAKSHVILAS","EQ",33,33,33,33,33,34.7,72235,2383755,"2019-10-01",382,"INE694C01018"]
["LALPATHLAB","EQ",1398.2,1398.2,1311,1335.6,1338,1392.75,98340,131512459.75,"2019-10-01",7480,"INE600L01024"]
["LAMBODHARA","EQ",30.8,31.05,29.2,29.3,29.2,30.9,4556,136618.3,"2019-10-01",260,"INE112F01022"]
["LAOPALA","EQ",178,181.05,168.25,171.3,170.5,179.8,29869,5216819.55,"2019-10-01",826,"INE059D01020"]
["LASA","BE",17.15,17.15,16.75,16.85,16.8,17.05,13993,236774.45,"2019-10-01",27,"INE670X01014"]
["LAURUSLABS","EQ",371,374,354.25,360.15,356,374.35,17695,6435523.85,"2019-10-01",1451,"INE947Q01010"]
["LAXMIMACH","EQ",3625.6,3667.85,3550,3591.5,3599.95,3662.5,2128,7641359.4,"2019-10-01",636,"INE269B01029"]
["LEMONTREE","EQ",56.3,58,56.15,57.1,56.75,57.05,479954,27395036.2,"2019-10-01",3717,"INE970X01018"]
["LFIC","EQ",54.05,54.05,54.05,54.05,54.05,56.85,33,1783.65,"2019-10-01",6,"INE850E01012"]
["LGBBROSLTD","EQ",312.95,319,301.1,305.4,302,312.95,3653,1132819.7,"2019-10-01",544,"INE337A01034"]
["LGBFORGE","EQ",2.65,2.65,2.55,2.6,2.55,2.55,11195,29580.55,"2019-10-01",26,"INE201J01017"]
["LIBAS","EQ",57,57.45,56.05,57.45,57.45,59,324,18275.5,"2019-10-01",5,"INE908V01012"]
["LIBERTSHOE","EQ",105.75,108.95,100.05,102.7,102.85,105.8,61972,6542265.5,"2019-10-01",1517,"INE557B01019"]
["LICHSGFIN","EQ",380,387.25,368,377.4,377.15,376.65,3255645,1235844925.8,"2019-10-01",53515,"INE115A01026"]
["LICNETFGSC","EQ",20.69,20.89,19.97,20.11,20.01,20.69,1778,35929.85,"2019-10-01",46,"INF767K01MV5"]
["LICNETFN50","EQ",120.2,120.2,118,118.35,118.35,118.15,73,8626.5,"2019-10-01",6,"INF767K01OS7"]
["LICNETFSEN","EQ",489,489.3,438,489.3,489.3,480,30,13945.6,"2019-10-01",9,"INF767K01OT5"]
["LICNFNHGP","EQ",119.3,119.3,117.85,117.85,117.85,118.65,657,77428.9,"2019-10-01",2,"INF767K01PC8"]
["LINCOLN","EQ",156,156,148.1,150.35,150.05,155.2,4301,649383.4,"2019-10-01",232,"INE405C01035"]
["LINCPEN","EQ",184,184,173,179.45,183,184.25,2090,373535.25,"2019-10-01",207,"INE802B01019"]
["LINDEINDIA","EQ",506,518,504,510.15,512,511.7,19275,9836126.3,"2019-10-01",961,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.52,1000,1000,1000,846312,846310898.07,"2019-10-01",3474,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000,3368,3367993.68,"2019-10-01",117,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.7,35.35,30.25,33.85,33.85,34.05,44889,1493544.45,"2019-10-01",344,"INE397H01017"]
["LOTUSEYE","EQ",22.55,23.35,21.2,23,22.6,22.25,2575,57637.4,"2019-10-01",61,"INE947I01017"]
["LOVABLE","EQ",64.55,66.7,59.1,59.95,60,62.1,10574,651244.7,"2019-10-01",357,"INE597L01014"]
["LPDC","EQ",1.75,1.8,1.7,1.7,1.7,1.75,1665,2887.8,"2019-10-01",7,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.45,0.45,0.45,0.5,1842550,837466.5,"2019-10-01",258,"INE093R01011"]
["LT","EQ",1480,1496.45,1439.15,1464.05,1467,1474.25,2578275,3781867229.4,"2019-10-01",95145,"INE018A01030"]
["LTI","EQ",1516.65,1523,1487.05,1505.55,1505.2,1511.25,113108,169778984.35,"2019-10-01",5803,"INE214T01019"]
["LTTS","EQ",1527,1549.8,1497,1507.6,1509.25,1522.9,46399,70317992.75,"2019-10-01",7659,"INE010V01017"]
["LUMAXIND","EQ",1227.45,1238,1181,1189.85,1183,1230.35,1300,1565515.8,"2019-10-01",239,"INE162B01018"]
["LUMAXTECH","EQ",82.25,85,81.15,81.9,83,82.25,13085,1075972.5,"2019-10-01",345,"INE872H01027"]
["LUPIN","EQ",716,726.25,700.5,703.1,702.55,715.7,1161131,826417205.05,"2019-10-01",62451,"INE326A01037"]
["LUXIND","EQ",1217,1226.35,1186,1197.45,1193.1,1203.2,41104,49444280.8,"2019-10-01",1966,"INE150G01020"]
["LYKALABS","EQ",15.7,16.1,15.5,15.9,15.9,15.95,15791,250582.6,"2019-10-01",113,"INE933A01014"]
["LYPSAGEMS","EQ",4.4,4.65,4.35,4.35,4.35,4.55,3471,15482.85,"2019-10-01",26,"INE142K01011"]
["M&M","EQ",551,566.1,536.6,556.7,559,547.15,5664019,3143849892.05,"2019-10-01",104246,"INE101A01026"]
["M&MFIN","EQ",329.5,331.95,314.55,322.05,323.3,328,1772116,572653275.7,"2019-10-01",27529,"INE774D01024"]
["M100","EQ",16.82,16.95,16.32,16.5,16.65,16.81,111865,1843795.17,"2019-10-01",286,"INF247L01023"]
["M50","EQ",111.3,114.39,110.19,110.26,110.26,112.11,6309,706061.63,"2019-10-01",12,"INF247L01536"]
["MAANALU","EQ",70,70,62.5,64.6,64.95,69.05,13077,867501.45,"2019-10-01",342,"INE215I01019"]
["MADHAV","EQ",24.75,26.9,24.75,25.15,25.15,25.25,1500,37988.65,"2019-10-01",32,"INE925C01016"]
["MADHUCON","EQ",4.05,4.25,4,4,4,4.2,7436,30035.25,"2019-10-01",30,"INE378D01032"]
["MADRASFERT","EQ",22.6,23,21.1,21.95,21.95,21.7,348945,7800595.9,"2019-10-01",1483,"INE414A01015"]
["MAGADSUGAR","EQ",109.1,115,105,107.55,106.55,109.1,35768,3912812.65,"2019-10-01",451,"INE347W01011"]
["MAGMA","EQ",52.5,52.5,48.5,49.35,49.15,51.7,82027,4129681.4,"2019-10-01",919,"INE511C01022"]
["MAGNUM","BE",3.8,3.8,3.65,3.65,3.65,3.8,3123,11417.1,"2019-10-01",23,"INE387I01016"]
["MAHABANK","EQ",11.05,13,10.85,11.05,11.1,11.05,457463,5174969.7,"2019-10-01",1181,"INE457A01014"]
["MAHAPEXLTD","BE",76.95,76.95,76.95,76.95,76.95,76.95,1,76.95,"2019-10-01",1,"INE843B01013"]
["MAHASTEEL","EQ",114.1,125,113.35,125,125,119.05,27761,3417009.05,"2019-10-01",340,"INE451L01014"]
["MAHESHWARI","EQ",221.5,221.5,205,206.05,205,220.55,50576,10496119.05,"2019-10-01",420,"INE263W01010"]
["MAHINDCIE","EQ",164.4,167.9,160.15,165.7,167.9,166.8,85042,13940474.7,"2019-10-01",2726,"INE536H01010"]
["MAHLIFE","EQ",418.5,432,410.85,419.4,416,418.5,25156,10664852.35,"2019-10-01",4272,"INE813A01018"]
["MAHLOG","EQ",355.05,361.7,342.45,357.2,360,359,33559,11849489,"2019-10-01",1995,"INE766P01016"]
["MAHSCOOTER","EQ",4544.8,4609,4356.65,4454.2,4440,4503,8222,37264792.75,"2019-10-01",888,"INE288A01013"]
["MAHSEAMLES","EQ",376.1,395,364.05,368.45,367.2,378.35,31056,11574935.4,"2019-10-01",1288,"INE271B01025"]
["MAITHANALL","EQ",479.05,489.5,462.7,475.2,478,483,22801,10847576.85,"2019-10-01",1646,"INE683C01011"]
["MAJESCO","EQ",444.85,447.55,438.65,444.9,445,442.3,33732,14985868.8,"2019-10-01",4197,"INE898S01029"]
["MALUPAPER","EQ",40.85,40.85,37.05,38.5,39.4,38.95,377305,14766190.2,"2019-10-01",2274,"INE383H01017"]
["MAN50ETF","EQ",116.4,116.5,114.2,114.64,115,115.75,21319,2468246.25,"2019-10-01",446,"INF769K01EG9"]
["MANAKALUCO","EQ",4.7,5.05,4.45,4.8,4.85,4.9,7085,33504.15,"2019-10-01",42,"INE859Q01017"]
["MANAKCOAT","EQ",4.05,4.05,3.85,3.85,3.85,4.05,1016,3982.05,"2019-10-01",9,"INE830Q01018"]
["MANAKSIA","EQ",35.1,35.55,34.4,34.45,34.4,35.1,7876,272960.65,"2019-10-01",110,"INE015D01022"]
["MANAKSTEEL","EQ",12.65,12.65,11.4,11.9,11.95,11.75,4478,53414.85,"2019-10-01",75,"INE824Q01011"]
["MANALIPETC","EQ",20.3,20.75,19.25,19.6,19.6,20.3,185938,3700273.15,"2019-10-01",969,"INE201A01024"]
["MANAPPURAM","EQ",141,142.05,132.4,134.3,134.2,141.2,4817177,657811843,"2019-10-01",33278,"INE522D01027"]
["MANGALAM","EQ",30.95,30.95,28.95,29.05,29.05,29.85,7791,230029.5,"2019-10-01",114,"INE584F01014"]
["MANGCHEFER","EQ",36.35,36.35,33.5,34.25,34,33.55,44295,1541945.9,"2019-10-01",587,"INE558B01017"]
["MANGLMCEM","EQ",286.85,333,280.25,314.85,315,283.25,360625,115542048.85,"2019-10-01",10824,"INE347A01017"]
["MANGTIMBER","BE",6.8,6.8,6.7,6.75,6.75,7.05,3164,21430.45,"2019-10-01",18,"INE805B01012"]
["MANINDS","EQ",44.4,44.45,41.5,41.85,42,42.8,53120,2283164.8,"2019-10-01",618,"INE993A01026"]
["MANINFRA","EQ",20.5,20.8,18.25,19.05,19.1,20.3,137719,2675022.8,"2019-10-01",849,"INE949H01023"]
["MANUGRAPH","EQ",15.45,15.5,13.7,13.9,13.7,15.05,4044,57613.8,"2019-10-01",127,"INE867A01022"]
["MARALOVER","EQ",17.5,17.5,16.6,16.8,16.7,17.7,5100,86159.2,"2019-10-01",27,"INE882A01013"]
["MARATHON","EQ",78.35,81.55,75.2,77,77.5,77,9736,765524.95,"2019-10-01",437,"INE182D01020"]
["MARICO","EQ",394,397.9,379.5,387.8,387.95,394.25,2555372,994235041.2,"2019-10-01",56228,"INE196A01026"]
["MARKSANS","EQ",14,14.2,13.1,13.35,13.35,13.85,418008,5663987.1,"2019-10-01",1305,"INE750C01026"]
["MARUTI","EQ",6720,6850,6650,6782,6786.6,6715.8,1473158,9962077964.4,"2019-10-01",126618,"INE585B01010"]
["MASFIN","EQ",691,729,685.3,718.95,717,690.05,16728,11797479.95,"2019-10-01",1196,"INE348L01012"]
["MASTEK","EQ",350,350,338,343.6,344,348.25,10590,3648111.7,"2019-10-01",739,"INE759A01021"]
["MATRIMONY","EQ",580,580,540,545.25,564.9,595.55,1325,737148.5,"2019-10-01",303,"INE866R01028"]
["MAWANASUG","EQ",32.8,33.45,32.2,32.7,32.65,32.9,75815,2492045.25,"2019-10-01",588,"INE636A01039"]
["MAXINDIA","EQ",64,64,59.05,60.75,60.9,62.95,121664,7395895.85,"2019-10-01",2647,"INE153U01017"]
["MAXVIL","EQ",45.75,46.4,41.9,43.25,43.25,45.45,48322,2173125.3,"2019-10-01",461,"INE154U01015"]
["MAYURUNIQ","EQ",214.6,216.3,210.6,212.5,213,212.1,26194,5588376,"2019-10-01",775,"INE040D01038"]
["MAZDA","EQ",355,364.9,355,355.15,355.2,355,833,298875.1,"2019-10-01",262,"INE885E01034"]
["MBAPL","EQ",78,78,78,78,78,80,52,4056,"2019-10-01",1,"INE900L01010"]
["MBECL","BE",4,4,3.8,4,4,3.85,19550,78191,"2019-10-01",38,"INE748A01016"]
["MBLINFRA","BE",5.85,6.05,5.55,5.7,5.55,5.8,16524,96728.6,"2019-10-01",65,"INE912H01013"]
["MCDHOLDING","EQ",18.7,18.7,17.6,18.05,17.8,18.7,13304,240766.2,"2019-10-01",107,"INE836H01014"]
["MCDOWELL-N","EQ",667.1,667.75,635.3,643.95,645.55,667,1120197,726020842.4,"2019-10-01",26840,"INE854D01024"]
["MCLEODRUSS","EQ",8.7,9,8.35,8.4,8.45,8.75,148537,1273395.85,"2019-10-01",522,"INE942G01012"]
["MCX","EQ",966,978,927.05,947.75,947.2,960.9,601266,577925835.35,"2019-10-01",25978,"INE745G01035"]
["MEGASOFT","EQ",6.55,6.55,6.5,6.5,6.5,6.5,23056,149922.25,"2019-10-01",13,"INE933B01012"]
["MEGH","EQ",53,54.2,50.7,51.35,51.2,52.85,469905,24750611,"2019-10-01",3025,"INE974H01013"]
["MELSTAR","BE",1,1,1,1,1,1,1,1,"2019-10-01",1,"INE817A01019"]
["MENONBE","EQ",61.15,62.8,58.35,59.75,59.15,61.05,6997,417904.25,"2019-10-01",252,"INE071D01033"]
["MEP","EQ",29.35,29.8,27.2,28,28.5,29.9,190628,5424588.9,"2019-10-01",1107,"INE776I01010"]
["MERCATOR","EQ",1.1,1.1,1.1,1.1,1.1,1.15,33683,37051.3,"2019-10-01",53,"INE934B01028"]
["METALFORGE","EQ",5.35,5.6,5.1,5.1,5.1,5.35,13295,70403.25,"2019-10-01",89,"INE425A01011"]
["METROPOLIS","EQ",1268,1282.35,1240,1249.45,1250,1272.8,14662,18469725.3,"2019-10-01",1929,"INE112L01020"]
["MFSL","EQ",428.9,430.6,411.4,420.65,421.2,426.8,362839,152937704.55,"2019-10-01",7413,"INE180A01020"]
["MGL","EQ",921,931.45,889,902.5,901.15,911.7,448040,407067688.85,"2019-10-01",15183,"INE002S01010"]
["MHRIL","EQ",237.65,238.3,217,219.95,217,237.6,149772,33209714.45,"2019-10-01",1826,"INE998I01010"]
["MIC","BE",0.55,0.65,0.55,0.55,0.55,0.6,30517,18359.9,"2019-10-01",58,"INE287C01029"]
["MIDHANI","EQ",127.5,127.6,121.25,124.35,123.65,126.65,65968,8235045.9,"2019-10-01",1401,"INE099Z01011"]
["MINDACORP","EQ",95.15,96.8,89.5,91.6,92.4,95.15,56699,5230834.7,"2019-10-01",893,"INE842C01021"]
["MINDAIND","EQ",347,348.35,334.7,344.35,345,340.7,60662,20753026.3,"2019-10-01",4232,"INE405E01023"]
["MINDTECK","EQ",34.25,36,32.55,33,33,35.8,4191,141960.1,"2019-10-01",115,"INE110B01017"]
["MINDTREE","EQ",708.5,725,705.4,720.9,720.95,707.8,714250,513824547.1,"2019-10-01",19823,"INE018I01017"]
["MIRCELECTR","EQ",8.45,8.45,6.9,7,7.25,8.6,1588693,11718443.95,"2019-10-01",2381,"INE831A01028"]
["MIRZAINT","EQ",55.5,55.95,53.5,54.55,54.35,55.35,186998,10218058.2,"2019-10-01",1423,"INE771A01026"]
["MMFL","EQ",428.55,428.55,402.35,422.1,426,425.1,7145,2967746.4,"2019-10-01",567,"INE227C01017"]
["MMTC","EQ",16.65,17.6,16.15,16.45,16.5,16.6,1266603,21219595.9,"2019-10-01",3552,"INE123F01029"]
["MOHITIND","EQ",5.6,5.7,4.6,5.05,5.2,5.2,4679,23767.45,"2019-10-01",86,"INE954E01012"]
["MOHOTAIND","EQ",15.1,15.1,13.95,14.7,14.7,14.65,1603,23490.7,"2019-10-01",12,"INE313D01013"]
["MOIL","EQ",137.75,144.65,136.45,139.2,138.85,136.7,774665,108352585.05,"2019-10-01",10045,"INE490G01020"]
["MOLDTECH","EQ",53.2,53.5,49.3,50.65,51.6,52.65,25083,1276295.55,"2019-10-01",161,"INE835B01035"]
["MOLDTKPAC","EQ",305.05,309.55,300,301.85,304,307.5,17891,5471715.7,"2019-10-01",698,"INE893J01029"]
["MONTECARLO","EQ",244,244.9,233,235.7,234.95,239.6,6349,1517747.9,"2019-10-01",262,"INE950M01013"]
["MORARJEE","EQ",13.85,13.95,12.85,13.9,13.95,13.3,17353,237544.25,"2019-10-01",359,"INE161G01027"]
["MOREPENLAB","EQ",16.9,17,15.9,16.15,16.15,16.7,622893,10140984.3,"2019-10-01",1714,"INE083A01026"]
["MOTHERSUMI","EQ",105.5,106,101,104.05,104.05,104.95,5868477,609760117,"2019-10-01",51316,"INE775A01035"]
["MOTILALOFS","EQ",650,660,621,639.4,638.4,647.65,30269,19483302.65,"2019-10-01",1952,"INE338I01027"]
["MOTOGENFIN","EQ",38.15,38.15,38.15,38.15,38.15,37.9,6,228.9,"2019-10-01",2,"INE861B01015"]
["MPHASIS","EQ",957.1,962.95,934.4,937.45,938.95,957,583671,550641272.1,"2019-10-01",10075,"INE356A01018"]
["MPSLTD","EQ",482,494.6,471.05,479.65,480,479.05,2893,1386405.5,"2019-10-01",372,"INE943D01017"]
["MRF","EQ",63299,63949,60768.95,61863.4,61753.5,63291.55,9209,573466131.05,"2019-10-01",5855,"INE883A01011"]
["MRO-TEK","BE",18.35,18.35,16.75,16.75,16.75,17.55,610,11017.5,"2019-10-01",5,"INE398B01018"]
["MRPL","EQ",49.25,51.75,47.65,48.3,48.65,48.5,1724235,86365642.4,"2019-10-01",8782,"INE103A01014"]
["MSPL","BE",4.95,5.15,4.9,5.1,4.95,4.95,961,4761.7,"2019-10-01",9,"INE752G01015"]
["MSTCLTD","EQ",95.4,96,90.2,91.15,91.05,94.55,45467,4201302.4,"2019-10-01",718,"INE255X01014"]
["MTEDUCARE","EQ",20.5,22.5,20.5,20.7,21,21.45,79379,1719294.55,"2019-10-01",161,"INE472M01018"]
["MTNL","EQ",5.9,5.9,5.4,5.5,5.5,5.8,606588,3395703.55,"2019-10-01",823,"INE153A01019"]
["MUKANDENGG","EQ",13.65,13.65,11,12.05,12.2,12.2,4007,47096.45,"2019-10-01",199,"INE022B01014"]
["MUKANDLTD","EQ",34.9,34.9,32.4,32.4,32.4,34.1,13587,446079,"2019-10-01",193,"INE304A01026"]
["MUKTAARTS","EQ",39.95,40.5,38.5,38.8,38.7,39.3,9416,366888.65,"2019-10-01",198,"INE374B01019"]
["MUNJALAU","EQ",42.85,43,38.55,39.8,39.95,42.05,171767,6932462.35,"2019-10-01",1963,"INE672B01032"]
["MUNJALSHOW","EQ",131.55,134.55,127.5,128.45,128.05,131.45,25445,3297017.7,"2019-10-01",514,"INE577A01027"]
["MURUDCERA","EQ",17.5,17.95,16.5,16.8,16.9,16.1,122892,2131222.05,"2019-10-01",869,"INE692B01014"]
["MUTHOOTCAP","EQ",559.75,559.95,520,529.8,536.8,549.4,4283,2310683.6,"2019-10-01",433,"INE296G01013"]
["MUTHOOTFIN","EQ",679.05,686,659.1,672.8,674.5,675.9,1181129,792642417.05,"2019-10-01",25665,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,156647,12273.3,"2019-10-01",44,"INE744I01034"]
["N100","EQ",540,546.9,540,544.7,544.8,539.65,5316,2896443.09,"2019-10-01",274,"INF247L01031"]
["NACLIND","EQ",27.4,28,27,27.15,27.15,27.05,21741,595002.2,"2019-10-01",67,"INE295D01020"]
["NAGAROIL","BE",0.2,0.25,0.2,0.25,0.25,0.2,161769,33515.8,"2019-10-01",76,"INE453M01018"]
["NAGREEKCAP","BE",9.55,9.55,8.85,8.85,8.85,9.3,207,1833.35,"2019-10-01",5,"INE245I01016"]
["NAGREEKEXP","EQ",14.4,15.8,13.5,14.05,13.85,15.2,9766,141053.15,"2019-10-01",65,"INE123B01028"]
["NAHARCAP","EQ",75.95,75.95,72.25,73.3,73.75,74.05,950,69166.25,"2019-10-01",24,"INE049I01012"]
["NAHARINDUS","EQ",25.5,26,24.35,24.8,25.75,25.9,3736,94977.75,"2019-10-01",52,"INE289A01011"]
["NAHARPOLY","EQ",36.35,36.35,34,34,34,34.3,1838,63230.45,"2019-10-01",44,"INE308A01027"]
["NAHARSPING","EQ",50.55,54.8,48.6,49.9,50.1,50.8,8488,428047,"2019-10-01",121,"INE290A01027"]
["NATCOPHARM","EQ",588,598.7,567.1,573.65,571.9,581.95,140299,82516346.35,"2019-10-01",6208,"INE987B01026"]
["NATHBIOGEN","EQ",360.75,361.7,350,350.75,350.1,355.7,5819,2054308.15,"2019-10-01",588,"INE448G01010"]
["NATIONALUM","EQ",46.5,46.6,44.4,45.75,45.85,46.45,9185846,418117780.7,"2019-10-01",12649,"INE139A01034"]
["NATNLSTEEL","BE",2.25,2.25,2.05,2.05,2.05,2.15,5342,11228.8,"2019-10-01",18,"INE088B01015"]
["NAUKRI","EQ",2031,2077,2001,2064,2076,2021.15,187763,382245373.95,"2019-10-01",23477,"INE663F01024"]
["NAVINFLUOR","EQ",734,750.05,720.1,724.55,721,733.65,47855,34985745.7,"2019-10-01",2162,"INE048G01026"]
["NAVKARCORP","EQ",34.8,35.95,31.5,32.8,33.8,35,394847,13107266.45,"2019-10-01",1833,"INE278M01019"]
["NAVNETEDUL","EQ",109.05,111.3,104.65,106.4,106.9,109.2,69198,7512304.35,"2019-10-01",2899,"INE060A01024"]
["NBCC","EQ",35.7,36.8,33.85,34.7,34.9,34.9,22928580,806081612.1,"2019-10-01",33377,"INE095N01031"]
["NBIFIN","EQ",1391.1,1450,1391.1,1392,1392,1459.85,3,4233.1,"2019-10-01",3,"INE365I01020"]
["NBVENTURES","EQ",82.3,82.8,77.25,79.2,79.2,82.1,79919,6395654.45,"2019-10-01",1257,"INE725A01022"]
["NCC","EQ",55.5,56.6,51.85,52.85,52.9,55.05,20244340,1093886123.45,"2019-10-01",47148,"INE868B01028"]
["NCLIND","EQ",107,109.75,101.1,102.05,102,106.8,63095,6523329,"2019-10-01",1110,"INE732C01016"]
["NDGL","EQ",597,597,530,530,530,541.55,120,64261.15,"2019-10-01",18,"INE756C01015"]
["NDL","EQ",36.5,37.25,34.15,35.5,35.5,36.1,12253,437887.65,"2019-10-01",268,"INE875G01030"]
["NDTV","EQ",31.2,31.65,30,30.7,31,31.1,22940,701890.6,"2019-10-01",299,"INE155G01029"]
["NECCLTD","EQ",5.2,5.35,5.1,5.1,5.1,5.3,36325,187308.55,"2019-10-01",55,"INE553C01016"]
["NECLIFE","EQ",13.1,13.2,12.5,12.65,12.7,13.05,93833,1196660.75,"2019-10-01",438,"INE023H01027"]
["NELCAST","EQ",42.1,42.1,39,39.45,39.5,41.8,54226,2199338.65,"2019-10-01",889,"INE189I01024"]
["NELCO","EQ",244.8,249.6,230.5,234.8,236,243.15,54859,13155667.6,"2019-10-01",2214,"INE045B01015"]
["NEOGEN","EQ",343,359.95,342.6,352.95,354,349.6,30034,10483293.3,"2019-10-01",746,"INE136S01016"]
["NESCO","EQ",588,588,573.15,583.7,580.1,585.8,17754,10328820.7,"2019-10-01",684,"INE317F01035"]
["NESTLEIND","EQ",13889,13946.95,13649.9,13681.55,13692.05,13889.65,83545,1149227693.15,"2019-10-01",25724,"INE239A01016"]
["NETF","EQ",115.3,115.3,114.74,114.74,114.74,116.21,103,11846.84,"2019-10-01",5,"INF277K015R5"]
["NETWORK18","EQ",21.1,21.5,20.05,20.4,20.4,21.3,509713,10560975.5,"2019-10-01",1430,"INE870H01013"]
["NEULANDLAB","EQ",509.45,510,490,491.9,493.2,503.05,12970,6416435.25,"2019-10-01",685,"INE794A01010"]
["NEWGEN","EQ",273.85,274,263.1,264.95,267.2,267.1,9483,2548040,"2019-10-01",955,"INE619B01017"]
["NEXTMEDIA","EQ",10.9,11.55,10.35,10.7,11,11.1,10798,119193.15,"2019-10-01",153,"INE747B01016"]
["NFL","EQ",25.5,25.6,23.9,24.15,24.2,24.8,866174,21415081.55,"2019-10-01",3423,"INE870D01012"]
["NH","EQ",224.1,238.7,221.25,234.9,235.6,224.1,60551,13939375.75,"2019-10-01",1331,"INE410P01011"]
["NHPC","EQ",22.35,22.5,22,22.05,22.1,22.3,1538585,34035906.85,"2019-10-01",6114,"INE848E01016"]
["NIACL","EQ",111.2,114.05,104.1,106.1,106.8,109.35,224052,24418878.35,"2019-10-01",4823,"INE470Y01017"]
["NIBL","EQ",6.95,6.95,6.4,6.5,6.5,6.65,1773,11501.1,"2019-10-01",14,"INE047O01014"]
["NIFTYBEES","EQ",1217.95,1223.9,1191.8,1205.03,1206.65,1215.67,97147,117283672.02,"2019-10-01",3243,"INF732E01011"]
["NIFTYEES","EQ",14800,14890,14800,14890,14890,14600.01,3,44580,"2019-10-01",2,"INF754K01EK3"]
["NIITLTD","EQ",91.1,91.45,89.75,90.45,90.5,91.35,347999,31534136.8,"2019-10-01",1711,"INE161A01038"]
["NIITTECH","EQ",1415,1415,1338.05,1349.65,1359.3,1394.9,314752,426696064.15,"2019-10-01",14563,"INE591G01017"]
["NILAINFRA","EQ",4.3,4.4,3.6,3.95,4.05,4.3,563572,2243625,"2019-10-01",630,"INE937C01029"]
["NILASPACES","EQ",1.15,1.2,1.1,1.15,1.15,1.15,188190,211443.9,"2019-10-01",77,"INE00S901012"]
["NILKAMAL","EQ",1205.25,1233,1199.95,1213.1,1220,1208.9,12487,15131958.4,"2019-10-01",1409,"INE310A01015"]
["NIPPOBATRY","EQ",474.95,475.05,456.05,461.3,461,460.5,416,193386.25,"2019-10-01",51,"INE567A01010"]
["NITCO","EQ",27.8,28.1,25.3,25.7,25.75,25.55,502372,13615604.4,"2019-10-01",2450,"INE858F01012"]
["NITESHEST","BE",1.65,1.75,1.65,1.65,1.65,1.7,58940,97311,"2019-10-01",34,"INE639K01016"]
["NITINSPIN","EQ",50.8,50.8,48,48.05,48,49.35,21126,1028921.6,"2019-10-01",268,"INE229H01012"]
["NLCINDIA","EQ",57.3,57.4,55.5,56.05,56.1,57.1,1222836,68072029.65,"2019-10-01",1998,"INE589A01014"]
["NMDC","EQ",88.7,97.25,86.8,96.4,97,88.7,22401584,2093709339.2,"2019-10-01",68813,"INE584A01023"]
["NOCIL","EQ",113.45,113.45,99.6,101.95,102.15,112.2,1515268,159276823.8,"2019-10-01",10065,"INE163A01018"]
["NOIDATOLL","BE",4.95,4.95,4.75,4.85,4.85,4.95,3839,18245.8,"2019-10-01",15,"INE781B01015"]
["NPBET","EQ",165,168,157,162.1,162.1,164.13,360,59109.11,"2019-10-01",13,"INF277K010X4"]
["NRAIL","EQ",283,284.25,263.1,269.95,271,282.6,16436,4456799.75,"2019-10-01",1809,"INE740D01017"]
["NRBBEARING","EQ",106.9,106.9,100,101,100.8,104.25,129077,13388386.9,"2019-10-01",1088,"INE349A01021"]
["NSIL","EQ",850.05,864.8,820,837.45,830.25,821.8,715,604433.5,"2019-10-01",136,"INE023A01030"]
["NTL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1495,448.5,"2019-10-01",5,"INE333I01036"]
["NTPC","EQ",118,118.9,116.25,117.05,117.05,117.5,9718865,1138149192.25,"2019-10-01",61343,"INE733E01010"]
["NUCLEUS","EQ",322.5,323.85,318.25,319.4,319,317.4,11202,3596090.25,"2019-10-01",272,"INE096B01018"]
["OAL","EQ",204.6,209.2,193.25,195.1,195.9,209.75,13623,2729552.4,"2019-10-01",737,"INE959C01023"]
["OBEROIRLTY","EQ",507.6,511,485,490.4,489.6,507.6,376962,185331797.95,"2019-10-01",22564,"INE093I01010"]
["OCCL","EQ",1015,1021.9,998.05,1003.85,1005,1010.75,2488,2504952.15,"2019-10-01",261,"INE321D01016"]
["OFSS","EQ",3125.65,3149.05,3054,3080.15,3065,3173.4,44901,139242172.85,"2019-10-01",3145,"INE881D01027"]
["OIL","EQ",144.5,146.7,142,143,142.9,145.25,912501,131535551.55,"2019-10-01",8673,"INE274J01014"]
["OILCOUNTUB","EQ",6.6,6.7,6.25,6.25,6.25,6.55,5830,36873.7,"2019-10-01",38,"INE591A01010"]
["OISL","EQ",4.6,4.75,4.6,4.6,4.6,4.8,26986,124316.05,"2019-10-01",46,"INE196J01019"]
["OLECTRA","EQ",196.8,198.95,186,187.75,188.6,194.6,43281,8199206.25,"2019-10-01",1315,"INE260D01016"]
["OMAXAUTO","EQ",40.3,40.3,38.1,38.55,38.55,40.1,7379,285083.8,"2019-10-01",189,"INE090B01011"]
["OMAXE","EQ",192.45,193.3,190.3,190.6,190.75,191.55,245204,46963219.9,"2019-10-01",3176,"INE800H01010"]
["OMKARCHEM","BE",6.25,6.7,6.1,6.1,6.1,6.4,34886,216902.75,"2019-10-01",58,"INE474L01016"]
["OMMETALS","EQ",18.65,20.65,18.2,18.65,19,18.65,20477,394200.45,"2019-10-01",114,"INE239D01028"]
["ONELIFECAP","EQ",4.85,5.35,4.85,5,4.9,5.1,2037,10176.6,"2019-10-01",13,"INE912L01015"]
["ONEPOINT","EQ",18,18.5,17.1,17.1,17.1,18.2,69919,1240747.9,"2019-10-01",17,"INE840Y01011"]
["ONGC","EQ",131.5,133.35,126.75,128.2,128.4,131.8,10259184,1334048870.7,"2019-10-01",57126,"INE213A01029"]
["ONMOBILE","EQ",36,36.7,33.7,34.15,34.15,35.8,79773,2808295,"2019-10-01",734,"INE809I01019"]
["ONWARDTEC","EQ",62.35,63.3,58,59.7,59.7,62.45,6214,381280.85,"2019-10-01",239,"INE229A01017"]
["OPTIEMUS","EQ",43.5,43.5,40.4,40.4,40.4,42.5,5348,220623.5,"2019-10-01",121,"INE350C01017"]
["OPTOCIRCUI","EQ",4.4,4.45,4.05,4.05,4.05,4.25,376635,1596806.3,"2019-10-01",353,"INE808B01016"]
["ORBTEXP","EQ",95,100,95,95.6,96.7,97.5,2053,197997.1,"2019-10-01",175,"INE231G01010"]
["ORICONENT","EQ",20,20.55,18.55,19.2,19.3,20,27619,534540,"2019-10-01",217,"INE730A01022"]
["ORIENTABRA","EQ",17.3,17.9,16.95,17.05,16.95,17.5,10347,178663.9,"2019-10-01",136,"INE569C01020"]
["ORIENTALTL","BE",13.5,13.65,13,13.1,13.1,13,8252,109710.05,"2019-10-01",27,"INE998H01012"]
["ORIENTBANK","EQ",60.25,60.95,58,58.95,58.75,60.35,750620,44579031.6,"2019-10-01",5804,"INE141A01014"]
["ORIENTBELL","EQ",138,139.9,129.3,133.05,133.95,129.5,34200,4613900.15,"2019-10-01",1181,"INE607D01018"]
["ORIENTCEM","EQ",89.5,91.8,86.5,88.8,88.5,89.85,67993,6062279.75,"2019-10-01",1135,"INE876N01018"]
["ORIENTELEC","EQ",163.5,167.5,161,163.45,161.5,165.6,241066,39757106.1,"2019-10-01",1316,"INE142Z01019"]
["ORIENTHOT","EQ",37.95,38,36.25,36.75,36.8,37.8,27060,1006866.95,"2019-10-01",248,"INE750A01020"]
["ORIENTLTD","EQ",102.55,125.8,102.55,111.35,111.35,125.2,310,36047,"2019-10-01",20,"INE609C01024"]
["ORIENTPPR","EQ",32.95,33,29.65,30.75,30.4,32.8,1298137,39980389.95,"2019-10-01",5340,"INE592A01026"]
["ORIENTREF","EQ",209,214.15,206.15,207.55,207.5,210.9,23772,4938205.45,"2019-10-01",453,"INE743M01012"]
["ORISSAMINE","EQ",821,836.95,767.85,776.7,772.2,820.15,9319,7425015.6,"2019-10-01",1503,"INE725E01024"]
["ORTINLABSS","EQ",11,11.2,10.85,10.85,10.85,11.4,8238,89576.2,"2019-10-01",27,"INE749B01012"]
["OSWALAGRO","EQ",6.2,6.95,5.9,6.2,6.2,6.35,17853,111590.1,"2019-10-01",155,"INE142A01012"]
["PAGEIND","EQ",22699.9,22900,21830.65,22022.75,22012,22517.85,22756,505671347.05,"2019-10-01",10247,"INE761H01022"]
["PAISALO","EQ",409.85,415,400.55,410.3,405.1,409.55,22929,9352069.3,"2019-10-01",415,"INE420C01042"]
["PALASHSECU","EQ",37.05,39.95,36.05,39,39,38.1,1532,57280.65,"2019-10-01",10,"INE471W01019"]
["PALREDTEC","EQ",18.75,19.5,18.35,19.4,19.5,18.75,1586,29579.95,"2019-10-01",17,"INE218G01033"]
["PANACEABIO","EQ",143.1,146.15,134,136.5,134.6,144.2,29860,4110975.25,"2019-10-01",1603,"INE922B01023"]
["PANAMAPET","EQ",77.25,78.8,70.55,73.6,73.75,77,51718,3896769.2,"2019-10-01",712,"INE305C01029"]
["PAPERPROD","EQ",244.1,244.8,225.55,228.75,229,244.15,57280,13252639.2,"2019-10-01",1380,"INE275B01026"]
["PARABDRUGS","BE",1.25,1.25,1.15,1.15,1.15,1.2,13523,16771.1,"2019-10-01",31,"INE618H01016"]
["PARACABLES","EQ",9.35,9.35,8.6,8.85,8.8,8.95,42884,380850.75,"2019-10-01",123,"INE074B01023"]
["PARAGMILK","EQ",157,158.8,153,155.95,157,155.05,101333,15751486.45,"2019-10-01",2808,"INE883N01014"]
["PARSVNATH","EQ",2.5,2.5,2.45,2.45,2.45,2.55,86276,211431.2,"2019-10-01",61,"INE561H01026"]
["PATELENG","EQ",9.8,10.2,9.7,10.2,10.2,9.75,307710,3112826.45,"2019-10-01",396,"INE244B01030"]
["PATINTLOG","EQ",26.6,26.6,25.25,25.25,25.5,26.55,9979,253596.35,"2019-10-01",78,"INE529D01014"]
["PATSPINLTD","EQ",5.95,6,5.65,5.8,5.65,6,2501,14445.05,"2019-10-01",230,"INE790C01014"]
["PCJEWELLER","EQ",32.2,34.9,28.2,30.6,30.75,32.25,12571190,401637592.65,"2019-10-01",39232,"INE785M01013"]
["PDMJEPAPER","EQ",21.4,21.4,19.4,19.4,19.4,20.4,607606,12380890,"2019-10-01",1939,"INE865T01018"]
["PDPL","BE",3,3.2,2.9,2.9,2.9,3.05,2600,7790,"2019-10-01",6,"INE904D01019"]
["PDSMFL","EQ",344,344,331,333.9,333.9,340.3,1485,498624.75,"2019-10-01",139,"INE111Q01013"]
["PEARLPOLY","EQ",9,9,8.7,8.7,8.7,9.15,3488,30758.6,"2019-10-01",10,"INE844A01013"]
["PEL","EQ",1642.9,1705,1620,1668.75,1693,1632.45,2490441,4110970418.45,"2019-10-01",81220,"INE140A01024"]
["PENIND","EQ",28.75,28.75,25.6,25.95,25.9,27.8,108792,2892185.1,"2019-10-01",982,"INE932A01024"]
["PENINLAND","EQ",4.2,4.2,3.85,3.9,3.9,3.9,235857,941683.45,"2019-10-01",343,"INE138A01028"]
["PERSISTENT","EQ",575.95,578.5,556,561,561.05,569.95,28267,16020405.15,"2019-10-01",2407,"INE262H01013"]
["PETRONENGG","BE",9,9,8.25,8.25,8.25,8.65,1067,8840.25,"2019-10-01",9,"INE742A01019"]
["PETRONET","EQ",261,263.8,253.4,258.65,259,259.9,3866087,1007964602.85,"2019-10-01",54910,"INE347G01014"]
["PFC","EQ",99.5,102.4,93.2,95.8,95.7,99.4,13137217,1287566881.7,"2019-10-01",41647,"INE134E01011"]
["PFIZER","EQ",3349.95,3364.85,3246,3259.15,3246,3351.05,10086,33158625.3,"2019-10-01",2608,"INE182A01018"]
["PFOCUS","EQ",44.25,44.9,38.2,39.75,40,43.8,12912,525615.9,"2019-10-01",479,"INE367G01038"]
["PFS","EQ",12.6,13.8,11.9,12.25,12.2,12.6,1246713,15851016.65,"2019-10-01",2674,"INE560K01014"]
["PGEL","EQ",50.9,50.95,42.4,44.65,45,49.4,114715,5281697.8,"2019-10-01",1287,"INE457L01011"]
["PGHH","EQ",12052.1,12290,11935.95,11989.4,11950,12126.05,2469,29979672.45,"2019-10-01",1326,"INE179A01014"]
["PGHL","EQ",4691.8,4745,4501.5,4537.95,4548,4692.9,10973,50664039.05,"2019-10-01",2806,"INE199A01012"]
["PGIL","EQ",170,179,160,164.85,165,168.55,20596,3580697.95,"2019-10-01",210,"INE940H01014"]
["PHILIPCARB","EQ",119.3,122,114,115.15,115.85,118.75,549309,64675919.25,"2019-10-01",7152,"INE602A01023"]
["PHOENIXLTD","EQ",703,703,680.45,695.3,699.5,697.45,145596,101027433.6,"2019-10-01",3293,"INE211B01039"]
["PIDILITIND","EQ",1450.25,1467.25,1427.25,1439.25,1438.45,1443.75,424063,613775203.35,"2019-10-01",20445,"INE318A01026"]
["PIIND","EQ",1307.05,1317,1235.95,1258.75,1269.75,1307.05,331661,427663775.7,"2019-10-01",13926,"INE603J01030"]
["PILANIINVS","EQ",2034,2034,1874.95,1898.05,1879.2,1920.95,3397,6485993.55,"2019-10-01",290,"INE417C01014"]
["PILITA","EQ",5.1,5.25,4.8,4.95,5.05,5.05,19674,96373.5,"2019-10-01",85,"INE600A01035"]
["PIONDIST","EQ",157,159.95,145.2,145.2,145.2,161.3,30077,4458812.35,"2019-10-01",534,"INE889E01010"]
["PIONEEREMB","EQ",24.65,25.95,23.1,24.05,24,24.65,3668,89455.2,"2019-10-01",267,"INE156C01018"]
["PIRPHYTO","BE",23.85,23.85,22.45,22.45,22.45,23.6,148,3324,"2019-10-01",12,"INE122J01015"]
["PITTIENG","EQ",42.55,44,40.7,42.1,42.5,42.75,12057,511569.95,"2019-10-01",179,"INE450D01021"]
["PKTEA","BE",131.15,131.15,124,124,124,125,55,6855.75,"2019-10-01",2,"INE431F01018"]
["PLASTIBLEN","EQ",186.95,188,180,183,185,186.9,4991,912749.5,"2019-10-01",129,"INE083C01022"]
["PNB","EQ",62.95,62.95,56.35,58.7,58.8,61.95,34976291,2095387551.2,"2019-10-01",62648,"INE160A01022"]
["PNBGILTS","EQ",33,33.4,31.25,31.5,31.5,32.55,98188,3120244.55,"2019-10-01",642,"INE859A01011"]
["PNBHOUSING","EQ",583.6,604.8,555,588.55,593,583.75,315280,178771804.9,"2019-10-01",11230,"INE572E01012"]
["PNC","EQ",14.75,14.75,13.25,13.35,13.35,14.05,2983,40703.8,"2019-10-01",71,"INE392B01011"]
["PNCINFRA","EQ",190.55,191.2,182.5,186.25,183,190.95,97919,18215023.35,"2019-10-01",2651,"INE195J01029"]
["PODDARHOUS","BE",372,400,372,400,400,385.65,133,50969.5,"2019-10-01",8,"INE888B01018"]
["PODDARMENT","EQ",162.4,164,154.1,158.6,154.25,162.05,3784,604424.25,"2019-10-01",165,"INE371C01013"]
["POKARNA","EQ",138.35,144,134,138.75,140,135.1,43405,5948475.5,"2019-10-01",891,"INE637C01025"]
["POLYCAB","EQ",684.7,687.35,656.05,676.65,680.5,685.45,102627,69038985.7,"2019-10-01",4382,"INE455K01017"]
["POLYMED","EQ",225,235.8,207.5,220.2,228.25,228.05,20618,4620963.85,"2019-10-01",1292,"INE205C01021"]
["POLYPLEX","EQ",430.65,438.25,417.05,421.7,419.3,430.65,79440,33842491.65,"2019-10-01",3491,"INE633B01018"]
["PONNIERODE","EQ",112.9,112.9,107.5,109.7,110,109.2,3608,391243.05,"2019-10-01",33,"INE838E01017"]
["POWERGRID","EQ",199.5,202.65,196,196.5,196.7,199.05,4294378,853621550.5,"2019-10-01",56800,"INE752E01010"]
["POWERMECH","EQ",719.95,720,698,705.15,702.25,717.9,13299,9425092.6,"2019-10-01",877,"INE211R01019"]
["PPAP","EQ",188.45,197.35,182,188.7,191.5,192.1,21416,4137274.2,"2019-10-01",574,"INE095I01015"]
["PPL","EQ",66.75,72,66.75,69.05,69.5,69.95,47269,3302453.45,"2019-10-01",681,"INE050001010"]
["PRABHAT","EQ",78.05,78.5,77.3,77.45,77.4,78.15,83735,6518956.4,"2019-10-01",466,"INE302M01033"]
["PRAENG","EQ",6.5,6.5,6,6.25,6.45,6.5,30467,192262.95,"2019-10-01",108,"INE505C01016"]
["PRAJIND","EQ",112.9,113.75,107.25,108.15,108.05,112.1,938809,103446631.05,"2019-10-01",10580,"INE074A01025"]
["PRAKASH","EQ",46.9,47.45,44.25,44.65,44.35,47.15,628811,28456928.85,"2019-10-01",2700,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.15,0.15,0.15,0.2,3200,590,"2019-10-01",4,"INE696K01024"]
["PRAXIS","BE",68,68,65.15,65.15,65.15,68.55,3399,222202.6,"2019-10-01",33,"INE546Y01022"]
["PRECAM","EQ",30.7,30.75,27.3,27.45,27.3,30.3,84294,2374274.55,"2019-10-01",318,"INE484I01029"]
["PRECOT","EQ",32.55,32.55,27.05,28.5,28.5,30,1426,40825.65,"2019-10-01",44,"INE283A01014"]
["PRECWIRE","EQ",170,172.85,158.25,161,159.2,165.1,5477,891717.15,"2019-10-01",332,"INE372C01029"]
["PREMEXPLN","EQ",178.85,178.9,169.05,172.2,171.05,175.3,5785,1010774.75,"2019-10-01",107,"INE863B01011"]
["PREMIER","BE",2.5,2.5,2.5,2.5,2.5,2.5,100,250,"2019-10-01",1,"INE342A01018"]
["PREMIERPOL","EQ",20.8,21.45,20.2,20.7,20.8,20.3,142,2946.65,"2019-10-01",10,"INE309M01012"]
["PRESSMN","EQ",21.6,22,20.65,21.2,21.5,21.6,5829,124303.2,"2019-10-01",132,"INE980A01023"]
["PRESTIGE","EQ",288.1,291.75,280.25,284.4,283.9,288.8,41763,11896562.05,"2019-10-01",3564,"INE811K01011"]
["PRICOLLTD","EQ",36.8,36.8,34.75,35.3,35.2,36.8,118904,4206677.95,"2019-10-01",733,"INE726V01018"]
["PRIMESECU","EQ",34.55,36.3,32.5,32.75,32.5,35.05,135270,4482855.65,"2019-10-01",327,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.3,0.3,0.3,0.35,14621,4439.85,"2019-10-01",7,"INE217G01027"]
["PROVOGE","EQ",0.4,0.45,0.35,0.45,0.45,0.4,84348,34737.1,"2019-10-01",80,"INE968G01033"]
["PROZONINTU","EQ",16.05,17,16.05,16.7,17,16.75,43258,719688.75,"2019-10-01",214,"INE195N01013"]
["PRSMJOHNSN","EQ",82.2,84.05,79,79.95,80.15,82.8,174634,14039968.7,"2019-10-01",8116,"INE010A01011"]
["PSB","EQ",19.15,19.4,18.1,18.3,18.35,19.25,67960,1266164.6,"2019-10-01",410,"INE608A01012"]
["PSL","EQ",0.75,0.75,0.7,0.7,0.7,0.75,25032,17585.4,"2019-10-01",17,"INE474B01017"]
["PSPPROJECT","EQ",571.9,571.9,551,551.25,552,564.75,11676,6505490.25,"2019-10-01",444,"INE488V01015"]
["PSUBNKBEES","EQ",256.35,257.18,234.48,243.14,244,253.69,10993,2675927.37,"2019-10-01",397,"INF732E01110"]
["PTC","EQ",56.4,56.75,54.2,54.6,54.5,56.3,783953,43509117.4,"2019-10-01",6133,"INE877F01012"]
["PTL","EQ",36.5,36.9,34.65,35.15,35.15,35.55,11715,412819.25,"2019-10-01",94,"INE034D01031"]
["PUNJABCHEM","EQ",544.9,544.9,525.05,532.65,539.9,531.85,2459,1314424.3,"2019-10-01",354,"INE277B01014"]
["PURVA","EQ",65.95,66,61.5,62.75,62.75,64.35,78387,5005226.55,"2019-10-01",1148,"INE323I01011"]
["PVR","EQ",1854.7,1854.7,1780.4,1826.75,1830.3,1843.2,586992,1073019067.75,"2019-10-01",32350,"INE191H01014"]
["QGOLDHALF","EQ",1624.85,1628,1614,1623.9,1628,1640.3,1169,1893155.1,"2019-10-01",199,"INF082J01010"]
["QNIFTY","EQ",1178,1178,1153,1160.21,1159,1175.5,426,496407.5,"2019-10-01",83,"INF082J01028"]
["QUESS","EQ",468,475,450.55,455.05,457,469.55,633906,294129990.1,"2019-10-01",19031,"INE615P01015"]
["QUICKHEAL","EQ",132.3,133.15,125.65,127.45,127.5,131.05,130678,16897427.45,"2019-10-01",2485,"INE306L01010"]
["QUINTEGRA","BE",0.35,0.45,0.35,0.4,0.45,0.4,2447,995.8,"2019-10-01",7,"INE033B01011"]
["RADAAN","EQ",1.2,1.45,1.2,1.25,1.2,1.3,2846,3808.7,"2019-10-01",18,"INE874F01027"]
["RADICO","EQ",315.5,319,290.5,302.8,302.6,315,356394,108567751.75,"2019-10-01",13917,"INE944F01028"]
["RADIOCITY","EQ",38.85,38.85,36.35,36.65,36.55,37.65,31911,1183267.15,"2019-10-01",383,"INE919I01024"]
["RAIN","EQ",96,96.45,89,90.95,90.7,95.8,1074968,99261000.45,"2019-10-01",7997,"INE855B01025"]
["RAJESHEXPO","EQ",669.8,688,669.7,673.65,672.6,666.85,190025,128587465.4,"2019-10-01",5804,"INE343B01030"]
["RAJSREESUG","EQ",17.1,17.1,16.35,16.75,16.5,17.1,7637,128349.95,"2019-10-01",35,"INE562B01019"]
["RAJTV","EQ",42,43,40.95,42.05,42.6,41.5,1180,49559.5,"2019-10-01",21,"INE952H01027"]
["RALLIS","EQ",178.9,178.9,167,169.75,169.05,177.05,159597,27441190.1,"2019-10-01",2857,"INE613A01020"]
["RAMANEWS","EQ",17.05,17.45,15.65,16.4,16.6,16.9,42984,714195.55,"2019-10-01",282,"INE278B01020"]
["RAMASTEEL","EQ",57.1,58.8,56.5,56.85,56.6,57.65,891,50896.8,"2019-10-01",106,"INE230R01027"]
["RAMCOCEM","EQ",755.45,755.45,729.95,734.75,733,751.9,518198,382981126.25,"2019-10-01",16884,"INE331A01037"]
["RAMCOIND","EQ",183.05,184.45,181.75,183.05,183.15,183.15,5952,1088569.35,"2019-10-01",251,"INE614A01028"]
["RAMCOSYS","EQ",164.5,164.5,159.55,161.05,160,162.5,7405,1193117.25,"2019-10-01",278,"INE246B01019"]
["RAMKY","EQ",58.4,60,50.8,52.1,53.95,59,124483,6780689.85,"2019-10-01",1708,"INE874I01013"]
["RANASUG","EQ",2.4,2.4,2.1,2.2,2.2,2.35,246441,552688.85,"2019-10-01",158,"INE625B01014"]
["RANEENGINE","EQ",276.95,276.95,254.2,259.7,258.8,267.3,999,264604.45,"2019-10-01",150,"INE222J01013"]
["RANEHOLDIN","EQ",927.4,933,893.55,916.7,915,920.9,2320,2100322.85,"2019-10-01",298,"INE384A01010"]
["RATNAMANI","EQ",941.2,964,940.05,947.45,946.05,948.2,1506,1431921.4,"2019-10-01",216,"INE703B01027"]
["RAYMOND","EQ",561.85,573,545,564.1,564,558.25,402350,226001949.15,"2019-10-01",9135,"INE301A01014"]
["RBL","EQ",527,527,500.55,507.1,505.05,514.1,8865,4534164.5,"2019-10-01",968,"INE244J01017"]
["RBLBANK","EQ",331.5,338.6,257.05,299.35,303,328.85,42598532,12439176695.8,"2019-10-01",454133,"INE976G01028"]
["RCF","EQ",50.45,50.7,47.55,48.5,48.3,48.15,2883448,142812633.6,"2019-10-01",14267,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.7,0.7,0.75,22688064,16210104.15,"2019-10-01",4111,"INE330H01018"]
["RECLTD","EQ",123.4,125.65,121.1,123.6,123.9,123.15,6546324,809759906.2,"2019-10-01",27968,"INE020B01018"]
["REDINGTON","EQ",118.85,119.15,108,113.8,115,117.45,379054,43622094.25,"2019-10-01",5897,"INE891D01026"]
["REFEX","EQ",64.7,68.5,63.4,63.4,63.4,66.7,91491,5909527,"2019-10-01",743,"INE056I01017"]
["RELAXO","EQ",507.6,510,495,498.8,499,506.35,63316,31802465.2,"2019-10-01",2514,"INE131B01039"]
["RELCAPITAL","EQ",24,26.45,20.6,22.35,22.45,24.6,17888329,427162684.55,"2019-10-01",56404,"INE013A01015"]
["RELCNX100","EQ",119.5,120.67,117.55,117.92,117.55,119.01,118,14106.72,"2019-10-01",11,"INF204K014N5"]
["RELCONS","EQ",52.92,53.17,52.16,52.54,52.25,53.03,1093,57486,"2019-10-01",24,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.57,29.6,29.08,29.21,29.08,29.5,1503,44390.96,"2019-10-01",13,"INF204KA1MS3"]
["RELIANCE","EQ",1337,1342,1293.3,1304.9,1303.7,1332.25,8192597,10815596238.6,"2019-10-01",199164,"INE002A01018"]
["RELIGARE","EQ",37,38.2,37,38.2,38.2,36.4,416020,15830154.65,"2019-10-01",862,"INE621H01010"]
["RELINFRA","EQ",28.9,32.1,26.25,27.7,28.05,29.3,15498347,460976553.75,"2019-10-01",47283,"INE036A01016"]
["RELNV20","EQ",569.87,573.99,565,565.99,566,565.25,1054,601701.76,"2019-10-01",56,"INF204KA17D8"]
["REMSONSIND","EQ",84,88.6,82.05,84.5,84.5,84,5295,449995.85,"2019-10-01",47,"INE474C01015"]
["RENUKA","EQ",6.6,6.95,6.6,6.7,6.65,6.6,400487,2709458.6,"2019-10-01",697,"INE087H01022"]
["REPCOHOME","EQ",311.55,313.7,301.1,305.15,305,312.4,53254,16264794.35,"2019-10-01",4217,"INE612J01015"]
["REPRO","EQ",564.45,564.45,550.55,550.7,550.55,559.8,1039,578461.5,"2019-10-01",211,"INE461B01014"]
["RESPONIND","EQ",90.8,93.8,90,91.05,91.1,90.8,171321,15655748.2,"2019-10-01",2074,"INE688D01026"]
["RETFMID150","EQ",59.59,59.71,57.72,58.04,58.04,59.42,86740,5078084.72,"2019-10-01",314,"INF204KB1V68"]
["REVATHI","EQ",370.4,370.4,345.4,362.05,367.5,381.35,1121,405665.1,"2019-10-01",81,"INE617A01013"]
["RGL","EQ",261.9,261.9,252.15,259.65,259.85,255.6,711,183451.15,"2019-10-01",115,"INE722H01016"]
["RHFL","EQ",3.7,3.85,3.7,3.7,3.7,3.85,897314,3329164.45,"2019-10-01",831,"INE217K01011"]
["RICOAUTO","EQ",44.5,44.5,40.8,41.8,41.8,44.2,252472,10689828.25,"2019-10-01",3430,"INE209B01025"]
["RIIL","EQ",263.35,265.75,245.15,251.55,251.9,263.3,142227,36660111.2,"2019-10-01",3755,"INE046A01015"]
["RITES","EQ",266,273,259.45,264.2,264,265.45,522388,138964601.6,"2019-10-01",12651,"INE320J01015"]
["RKDL","BE",6.3,6.6,6.05,6.6,6.6,6.3,1443,8827.05,"2019-10-01",13,"INE722J01012"]
["RKFORGE","EQ",308.05,318,293.25,296.8,294.15,312.2,4736,1438396,"2019-10-01",292,"INE399G01015"]
["RMCL","BE",3.85,3.85,3.6,3.75,3.75,3.75,44925,167511.6,"2019-10-01",60,"INE172H01014"]
["RML","EQ",282.3,287.05,274,276.05,277.6,276,4933,1379140.3,"2019-10-01",364,"INE050H01012"]
["RNAM","EQ",260.9,269.9,256.15,265.7,267,260.35,2089958,554681378.35,"2019-10-01",26973,"INE298J01013"]
["RNAVAL","BE",1.7,1.7,1.7,1.7,1.7,1.65,1764997,3000494.9,"2019-10-01",334,"INE542F01012"]
["ROHITFERRO","BE",0.95,0.95,0.9,0.9,0.9,0.9,191,176.95,"2019-10-01",4,"INE248H01012"]
["ROHLTD","EQ",92,92,80.3,83.65,83.05,88.75,96373,8437673.2,"2019-10-01",1650,"INE283H01019"]
["ROLLT","BE",2.35,2.35,2.15,2.15,2.15,2.25,1370,3182.15,"2019-10-01",4,"INE927A01040"]
["ROLTA","BE",5.25,5.3,4.85,5,4.9,5.1,219882,1093795.3,"2019-10-01",365,"INE293A01013"]
["ROSSELLIND","EQ",54,55.95,49.25,50.2,50.5,54.5,9725,500298.2,"2019-10-01",108,"INE847C01020"]
["RPGLIFE","EQ",205,213.85,189.25,195.65,197.5,204.95,29745,5950638.5,"2019-10-01",953,"INE105J01010"]
["RPOWER","EQ",2.25,2.6,2.2,2.55,2.6,2.2,47326181,118411128.1,"2019-10-01",12690,"INE614G01033"]
["RPPINFRA","EQ",96,99.75,91.5,97.2,98.7,96,32932,3189579.55,"2019-10-01",216,"INE324L01013"]
["RRSLGETF","EQ",19.95,20.03,19.92,20.02,20.03,19.96,12205,244321.75,"2019-10-01",29,"INF204KB1882"]
["RSSOFTWARE","EQ",19.15,19.4,18.25,18.75,18.65,18.95,16773,317287.75,"2019-10-01",280,"INE165B01029"]
["RSWM","EQ",108.1,110,101.05,105.25,105,108.8,18440,1948169.6,"2019-10-01",866,"INE611A01016"]
["RSYSTEMS","EQ",39.05,40.75,38,39.55,39.45,39.8,3230,128018.85,"2019-10-01",94,"INE411H01032"]
["RTNINFRA","EQ",1.8,1.8,1.8,1.8,1.8,1.85,14328,25790.4,"2019-10-01",31,"INE834M01019"]
["RTNPOWER","BE",1.45,1.5,1.45,1.45,1.45,1.5,127110,184486.5,"2019-10-01",78,"INE399K01017"]
["RUBYMILLS","BE",212.1,220,205,210.65,214.8,215,2407,507559.35,"2019-10-01",60,"INE301D01026"]
["RUCHINFRA","BE",2.3,2.3,2.15,2.15,2.15,2.25,6247,14192.65,"2019-10-01",17,"INE413B01023"]
["RUCHIRA","EQ",107.35,107.9,95,98.05,97.5,106.4,225242,22958683.05,"2019-10-01",2824,"INE803H01014"]
["RUCHISOYA","EQ",3.5,3.65,3.35,3.45,3.5,3.5,3993668,13953403.95,"2019-10-01",3111,"INE619A01027"]
["RUPA","EQ",177.4,177.4,167,169.8,169.05,175.4,14427,2476638.3,"2019-10-01",662,"INE895B01021"]
["RUSHIL","EQ",138.8,138.8,131.9,131.9,131.9,138.8,10708,1413542.9,"2019-10-01",235,"INE573K01017"]
["RVNL","EQ",24.45,24.45,23.3,23.8,23.85,24.1,3696184,88141400.6,"2019-10-01",9826,"INE415G01027"]
["SABTN","BE",2.45,2.6,2.4,2.4,2.4,2.5,1707,4143.2,"2019-10-01",14,"INE416A01036"]
["SADBHAV","EQ",144.95,146.05,134.1,135.35,134.1,141.65,67765,9389978.6,"2019-10-01",1308,"INE226H01026"]
["SADBHIN","EQ",40.15,42.2,38.95,39.9,39.5,40.45,4903,196644.8,"2019-10-01",125,"INE764L01010"]
["SAFARI","EQ",590,601.95,570.15,579.05,575,591,1422,829488.15,"2019-10-01",208,"INE429E01023"]
["SAGARDEEP","BE",43.15,47.3,43.15,46.25,47.3,45.4,2379,109955.45,"2019-10-01",13,"INE976T01013"]
["SAGCEM","EQ",615.1,647.9,606.2,612,610,612.75,3756,2341009.55,"2019-10-01",505,"INE229C01013"]
["SAIL","EQ",33.4,33.8,31.3,32.1,32.1,33.45,33374777,1082575259.2,"2019-10-01",34781,"INE114A01011"]
["SAKAR","BE",47.5,48,47.5,47.85,47.85,48.15,20107,959499.7,"2019-10-01",176,"INE732S01012"]
["SAKHTISUG","EQ",8.85,8.95,8.4,8.45,8.4,8.75,23383,201502.85,"2019-10-01",163,"INE623A01011"]
["SAKSOFT","EQ",252.95,252.95,240.15,243.65,240.15,251.05,3761,928469.25,"2019-10-01",275,"INE667G01015"]
["SAKUMA","EQ",8.75,8.95,8.35,8.35,8.35,8.75,139605,1173035.65,"2019-10-01",303,"INE190H01024"]
["SALASAR","EQ",115.8,115.95,102.1,106.25,104,114.65,19540,2131951.5,"2019-10-01",563,"INE170V01019"]
["SALONA","EQ",70,82.5,68.4,74.45,77,70,3102,234632.15,"2019-10-01",270,"INE498E01010"]
["SALSTEEL","BE",3.1,3.2,3,3.05,3.05,3.1,8187,25111.15,"2019-10-01",31,"INE658G01014"]
["SALZERELEC","EQ",130,130.65,116.95,120.15,120.1,128.95,7104,866005.05,"2019-10-01",315,"INE457F01013"]
["SAMBHAAV","EQ",2.8,2.8,2.6,2.65,2.65,2.7,104811,284715.25,"2019-10-01",50,"INE699B01027"]
["SANCO","EQ",17.5,18.15,16.5,17.7,16.9,17.2,296409,5156960.7,"2019-10-01",342,"INE782L01012"]
["SANDESH","EQ",581.05,602.05,575.3,596,580,578.55,1025,603158,"2019-10-01",148,"INE583B01015"]
["SANDHAR","EQ",245.85,245.85,227,230.25,231,241.9,19841,4614037.05,"2019-10-01",837,"INE278H01035"]
["SANGAMIND","EQ",38.45,40.95,37.05,38.45,38.75,38.5,4104,158711,"2019-10-01",81,"INE495C01010"]
["SANGHIIND","EQ",51.8,52.45,50.1,51.65,51.5,51,49341,2513936.4,"2019-10-01",351,"INE999B01013"]
["SANGHVIFOR","BE",32,32,31.05,31.1,31.1,31.15,3913,121509.6,"2019-10-01",18,"INE263L01013"]
["SANGHVIMOV","EQ",90.15,90.5,87.35,88.35,89,90.65,13795,1228588.6,"2019-10-01",305,"INE989A01024"]
["SANGINITA","EQ",110,111.95,106.95,110.35,111,108.65,37012,4071449.35,"2019-10-01",229,"INE753W01010"]
["SANOFI","EQ",5878,5927.65,5792.05,5844.55,5831.05,5878.65,7493,43828557.05,"2019-10-01",2063,"INE058A01010"]
["SANWARIA","EQ",2.1,2.15,2.1,2.1,2.1,2.2,2338343,4918602.85,"2019-10-01",1011,"INE890C01046"]
["SARDAEN","EQ",153.8,155.95,146.45,150.45,149.1,154,34944,5263181.1,"2019-10-01",969,"INE385C01013"]
["SAREGAMA","EQ",354.3,355,340.2,343.8,340.2,345.5,7436,2573838.5,"2019-10-01",827,"INE979A01017"]
["SARLAPOLY","EQ",22.95,23.3,21.6,22.3,22.25,22.1,32505,724684.05,"2019-10-01",214,"INE453D01025"]
["SASKEN","EQ",593.15,596,565,587.8,584.05,593.15,6100,3555565.2,"2019-10-01",532,"INE231F01020"]
["SASTASUNDR","EQ",99.7,99.7,93.05,97.1,96.5,95.8,1733,164453.8,"2019-10-01",342,"INE019J01013"]
["SATHAISPAT","BE",6.55,6.55,5.95,5.95,5.95,6.25,1021,6679.45,"2019-10-01",4,"INE176C01016"]
["SATIA","EQ",732,736,698,701.2,699,732,1636,1181040.3,"2019-10-01",120,"INE170E01015"]
["SATIN","EQ",315,315,288.1,305.1,310,312.75,70168,21210122.5,"2019-10-01",1972,"INE836B01017"]
["SBIETFQLTY","EQ",98.5,100.5,97,97.34,97.89,98.66,2544,248615.65,"2019-10-01",72,"INF200KA1WX6"]
["SBILIFE","EQ",846,849,804,827.65,831.5,846.4,759109,631599750.5,"2019-10-01",63814,"INE123W01016"]
["SBIN","EQ",272.75,275.5,245.55,255.95,256.25,270.8,79350077,20722795466.65,"2019-10-01",512954,"INE062A01020"]
["SCAPDVR","EQ",0.5,0.55,0.5,0.5,0.55,0.55,7726,3917.7,"2019-10-01",14,"INE224E01036"]
["SCHAEFFLER","EQ",4399.95,4400,4199.5,4256.2,4280,4373.85,7357,31331775.8,"2019-10-01",1154,"INE513A01014"]
["SCHAND","EQ",62.55,63.8,60.2,60.7,61.15,62.75,35144,2166149,"2019-10-01",341,"INE807K01035"]
["SCHNEIDER","EQ",79.8,79.8,71.05,74.6,74.4,78.65,76480,5771969.85,"2019-10-01",1551,"INE839M01018"]
["SCI","EQ",46.95,48.9,44,44.9,44.9,43.25,14165143,656563112.6,"2019-10-01",41215,"INE109A01011"]
["SDBL","BE",123.65,123.65,120.05,123.2,123.65,123.65,7113,868480.4,"2019-10-01",93,"INE480C01012"]
["SEAMECLTD","EQ",387.05,387.05,371.85,381.35,380,386.35,7309,2793665,"2019-10-01",197,"INE497B01018"]
["SELAN","EQ",146,146,137.25,139.15,137.95,143.15,13710,1925128.5,"2019-10-01",759,"INE818A01017"]
["SELMCL","EQ",0.6,0.65,0.55,0.6,0.6,0.6,24091,13574.5,"2019-10-01",26,"INE105I01012"]
["SEPOWER","EQ",2.4,2.4,2.3,2.3,2.3,2.4,1790,4181,"2019-10-01",9,"INE735M01018"]
["SEQUENT","EQ",75,76.1,71.55,72.65,72.05,75.65,151606,11158241.25,"2019-10-01",1047,"INE807F01027"]
["SESHAPAPER","EQ",210.7,210.7,198.5,201.95,204,208.05,29356,5933283.65,"2019-10-01",1095,"INE630A01024"]
["SETCO","EQ",15.75,15.8,13.95,14.45,14.7,15.55,102052,1515588.9,"2019-10-01",598,"INE878E01021"]
["SETF10GILT","EQ",177.7,180,174.1,180,180,184,31,5443.86,"2019-10-01",12,"INF200KA1JT1"]
["SETFGOLD","EQ",3365,3365,3281.35,3320.05,3329,3367.15,3677,12171384.8,"2019-10-01",509,"INF200K01099"]
["SETFNIF50","EQ",118.42,118.98,116.52,117.97,117.24,117.77,441762,51990968,"2019-10-01",832,"INF200KA1FS1"]
["SETFNIFBK","EQ",297.44,299.39,287,291.22,291.96,298.99,69404,20157573.24,"2019-10-01",418,"INF200KA1580"]
["SETFNN50","EQ",285,285,276.42,280.83,281.72,282.85,10849,3049341.03,"2019-10-01",123,"INF200KA1598"]
["SETUINFRA","BE",1.9,1.9,1.8,1.9,1.9,1.85,113971,213923.6,"2019-10-01",80,"INE023M01027"]
["SEYAIND","EQ",398,398,384,385.15,384,398.2,13926,5488643.65,"2019-10-01",136,"INE573R01012"]
["SFL","EQ",1288.2,1302.15,1237,1275.65,1275,1289.25,11277,14307621.5,"2019-10-01",1143,"INE916U01025"]
["SGL","EQ",7.6,7.95,7.6,7.9,7.95,7.95,5520,42183.1,"2019-10-01",23,"INE353H01010"]
["SHAHALLOYS","EQ",10,10.3,9,9.1,9.75,9.75,3064,29462.9,"2019-10-01",37,"INE640C01011"]
["SHAKTIPUMP","EQ",291.65,294.65,275.7,281.35,280,288.95,15314,4363729.45,"2019-10-01",724,"INE908D01010"]
["SHALBY","EQ",89.85,89.85,81.45,83.5,83.85,86.85,23768,2007129.35,"2019-10-01",1061,"INE597J01018"]
["SHALPAINTS","EQ",84.15,86,79.6,80.75,79.6,84.65,44731,3658890.55,"2019-10-01",704,"INE849C01026"]
["SHANKARA","EQ",328.8,341.85,300.1,313.8,316.7,327.95,134912,43473662.7,"2019-10-01",7422,"INE274V01019"]
["SHANTIGEAR","EQ",100,100,93.3,94.65,94.9,96.1,1782,169270.8,"2019-10-01",107,"INE631A01022"]
["SHARDACROP","EQ",297.15,302.75,288.1,292.75,289.15,301.6,3857,1147062.7,"2019-10-01",267,"INE221J01015"]
["SHARDAMOTR","EQ",949,968,915,953.15,960,923.95,1744,1638122.25,"2019-10-01",257,"INE597I01010"]
["SHEMAROO","EQ",243.85,243.85,236.1,236.3,236.1,244.15,4965,1182221.25,"2019-10-01",229,"INE363M01019"]
["SHILPAMED","EQ",275,280,270,270.9,270.25,278,2749,754883.3,"2019-10-01",154,"INE790G01031"]
["SHIRPUR-G","BE",11.2,11.2,11.2,11.2,11.2,11.75,28808,322649.6,"2019-10-01",26,"INE196B01016"]
["SHIVAMAUTO","EQ",23.9,23.9,21.65,21.85,22.05,23.1,61300,1378269.9,"2019-10-01",457,"INE637H01024"]
["SHIVAMILLS","EQ",30.6,34.3,30.6,32.4,32.4,31.3,86,2716.3,"2019-10-01",5,"INE644Y01017"]
["SHIVATEX","EQ",115.55,125.85,115.1,119.85,120,118.75,565,67173.75,"2019-10-01",60,"INE705C01020"]
["SHK","EQ",140,140,134.1,137.45,135.5,137.85,37065,5024439.8,"2019-10-01",1584,"INE500L01026"]
["SHOPERSTOP","EQ",424.95,430,411.1,429.25,430,427.7,18212,7754306.9,"2019-10-01",1055,"INE498B01024"]
["SHREDIGCEM","EQ",17.25,17.4,16.1,16.6,16.7,17.25,91870,1527105.85,"2019-10-01",348,"INE232A01011"]
["SHREECEM","EQ",18915.15,19130.45,18350,18593.75,18669.1,18888.15,20868,390575215.7,"2019-10-01",8672,"INE070A01015"]
["SHREEPUSHK","EQ",97,104,97,99.4,99.1,100.75,9832,989312.3,"2019-10-01",501,"INE712K01011"]
["SHREERAMA","EQ",4.1,4.25,4,4.05,4.05,4.05,33030,136257.1,"2019-10-01",44,"INE879A01019"]
["SHRENIK","EQ",40.3,40.3,38.15,38.15,38.15,40.15,117357,4495879.95,"2019-10-01",178,"INE632X01022"]
["SHREYANIND","EQ",153.95,154.35,139.35,143.45,143,152.1,39936,5837833.8,"2019-10-01",995,"INE231C01019"]
["SHREYAS","EQ",83,84.75,79.15,81.85,81.9,83.3,2382,193293.25,"2019-10-01",182,"INE757B01015"]
["SHRIPISTON","BE",776.25,776.25,713,759.95,759.95,739.35,15,11190.9,"2019-10-01",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1355.9,1355.9,1310.65,1321.9,1330,1341.05,1716,2269716.55,"2019-10-01",385,"INE722A01011"]
["SHRIRAMEPC","EQ",12.5,12.85,12,12.15,12.1,12.8,54689,675670.6,"2019-10-01",268,"INE964H01014"]
["SHYAMCENT","EQ",2.75,2.75,2.65,2.65,2.65,2.75,15773,41800.45,"2019-10-01",21,"INE979R01011"]
["SICAGEN","BE",18.15,19.45,17.85,17.85,17.85,18.75,14570,264157.9,"2019-10-01",101,"INE176J01011"]
["SICAL","EQ",28.7,29.85,27.75,27.95,27.9,28.45,327150,9574360.3,"2019-10-01",854,"INE075B01012"]
["SIEMENS","EQ",1518.9,1565,1513.1,1543.25,1542,1516.05,1130864,1746957266.55,"2019-10-01",72974,"INE003A01024"]
["SIGIND","EQ",22.25,22.8,21.15,21.8,22,22.2,4792,104512.8,"2019-10-01",370,"INE529F01035"]
["SIL","BE",11.65,12.25,11.3,12.25,12.25,11.75,830,9615,"2019-10-01",10,"INE173A01025"]
["SILINV","EQ",150.2,156.05,145,146.85,145.3,151.85,4231,641379.35,"2019-10-01",220,"INE923A01015"]
["SIMBHALS","BE",7.15,7.15,6.55,6.55,6.95,6.85,5546,36634.4,"2019-10-01",29,"INE748T01016"]
["SIMPLEXINF","EQ",48.6,49.8,44.1,44.9,44.6,47.7,63021,2923169.85,"2019-10-01",759,"INE059B01024"]
["SINTEX","EQ",1.8,1.8,1.8,1.8,1.8,1.85,428669,771604.2,"2019-10-01",348,"INE429C01035"]
["SIRCA","EQ",196.5,196.5,186,189.8,186.3,190.4,1679,320599.9,"2019-10-01",51,"INE792Z01011"]
["SIS","EQ",895,919.95,855,861.85,855,879.6,3053,2705154,"2019-10-01",540,"INE285J01010"]
["SITINET","EQ",2.05,2.05,1.95,1.95,1.95,2.05,48279,95118.55,"2019-10-01",64,"INE965H01011"]
["SIYSIL","EQ",236.5,238,220.5,223.7,220.5,235.85,9361,2123726.7,"2019-10-01",627,"INE076B01028"]
["SJVN","EQ",24.2,24.55,24,24.3,24.45,24.25,1035203,25098108.7,"2019-10-01",4023,"INE002L01015"]
["SKFINDIA","EQ",2151.4,2187.9,2105.55,2167.9,2161,2151.4,4374,9427153.7,"2019-10-01",752,"INE640A01023"]
["SKIL","BE",5.1,5.1,5.05,5.05,5.05,5.3,154700,781335,"2019-10-01",12,"INE429F01012"]
["SKIPPER","EQ",54.3,54.3,47.95,51.35,50.5,52.35,37770,1983741.25,"2019-10-01",331,"INE439E01022"]
["SKMEGGPROD","EQ",41.55,41.55,39,39.35,39.5,39.85,15381,609480.45,"2019-10-01",248,"INE411D01015"]
["SMARTLINK","EQ",75.9,75.9,75.2,75.9,75.9,76,2982,225476.1,"2019-10-01",52,"INE178C01020"]
["SMLISUZU","EQ",558.2,563.9,535,537.85,540,557.75,10080,5487636.95,"2019-10-01",859,"INE294B01019"]
["SMSLIFE","EQ",298.55,348,295.25,318.75,318,299.75,41616,13603708.1,"2019-10-01",2500,"INE320X01016"]
["SMSPHARMA","EQ",41.2,43.7,41.15,42.2,42.7,41.75,24529,1039741.3,"2019-10-01",409,"INE812G01025"]
["SNOWMAN","EQ",37,39.8,33.4,37.25,39.25,37.25,722771,26437671.9,"2019-10-01",4034,"INE734N01019"]
["SOBHA","EQ",489.1,492.5,469,475.15,476,489.1,76756,36735066.1,"2019-10-01",3462,"INE671H01015"]
["SOLARA","EQ",383.9,384,336.6,349.8,355,373.95,33448,12043723.35,"2019-10-01",1609,"INE624Z01016"]
["SOLARINDS","EQ",1105.5,1121,1094.7,1102.15,1110,1112.1,4148,4578067.55,"2019-10-01",323,"INE343H01029"]
["SOMANYCERA","EQ",197,199,188.5,196.15,197,189,137388,26702616.7,"2019-10-01",4972,"INE355A01028"]
["SOMATEX","BE",3.15,3.15,3.15,3.15,3.15,3.3,1536,4838.4,"2019-10-01",5,"INE314C01013"]
["SOMICONVEY","EQ",13,13,12.8,12.8,12.8,13,192,2483.2,"2019-10-01",8,"INE323J01019"]
["SONATSOFTW","EQ",330.6,330.6,311.75,312.95,313.5,330.95,156416,49464572.4,"2019-10-01",4758,"INE269A01021"]
["SORILINFRA","EQ",125.45,125.45,125.45,125.45,125.45,132.05,384,48172.8,"2019-10-01",15,"INE034H01016"]
["SOTL","EQ",934.95,940,910,911.75,910,926.3,527,488638.75,"2019-10-01",302,"INE035D01012"]
["SOUTHBANK","EQ",10.9,11,10.6,10.7,10.8,10.85,3056514,32915283.7,"2019-10-01",3859,"INE683A01023"]
["SOUTHWEST","EQ",13.1,13.3,13.1,13.1,13.1,13.3,8126,106450.8,"2019-10-01",7,"INE980Y01015"]
["SPAL","EQ",203.85,205,195,203.2,203.85,199.8,10114,2050359.4,"2019-10-01",226,"INE212I01016"]
["SPANDANA","EQ",922.1,933.85,890,898.85,890,933.85,29363,26780768.3,"2019-10-01",1833,"INE572J01011"]
["SPARC","EQ",126,128.85,116.75,119.5,119.15,125.65,603985,74124848.05,"2019-10-01",10332,"INE232I01014"]
["SPCENET","BE",1.1,1.15,1.1,1.1,1.1,1.1,5189,5821.6,"2019-10-01",6,"INE970N01027"]
["SPECIALITY","EQ",71.4,71.4,67,67.8,68.5,69.45,8461,577450.3,"2019-10-01",236,"INE247M01014"]
["SPENCERS","EQ",75.75,75.75,68,69.85,69.9,73.55,62601,4444703.6,"2019-10-01",1051,"INE020801028"]
["SPENTEX","BE",0.45,0.45,0.4,0.45,0.45,0.45,6377,2619.65,"2019-10-01",7,"INE376C01020"]
["SPIC","EQ",20.8,21.2,18.85,19.3,19.3,19.8,142705,2860110.8,"2019-10-01",618,"INE147A01011"]
["SPICEJET","EQ",125.9,127.9,120.7,122.85,122.95,125.1,1598938,198771380.35,"2019-10-01",18386,"INE285B01017"]
["SPLIL","EQ",32.35,33.7,30.45,31.15,31.25,32.8,23810,754903,"2019-10-01",257,"INE978G01016"]
["SPMLINFRA","EQ",10.4,10.75,10.4,10.4,10.4,10.9,16228,170146.9,"2019-10-01",52,"INE937A01023"]
["SPTL","EQ",3.5,3.5,3.5,3.5,3.5,3.65,122876,430066,"2019-10-01",213,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.25,5317,1078.55,"2019-10-01",8,"INE268L01020"]
["SREEL","EQ",185.95,186,170.25,172,174,178.6,6295,1095359.2,"2019-10-01",308,"INE099F01013"]
["SREINFRA","EQ",9.15,9.3,7.5,7.85,7.85,9.25,1498334,12454261.25,"2019-10-01",5847,"INE872A01014"]
["SRF","EQ",2745,2760,2652.05,2683,2673.25,2751.95,358647,971310378.9,"2019-10-01",36618,"INE647A01010"]
["SRHHYPOLTD","EQ",106.5,106.85,98.05,100.35,101,103.45,3207,324533.45,"2019-10-01",49,"INE917H01012"]
["SRIPIPES","EQ",183.5,188.25,172.9,176.55,175.75,184.85,42786,7671803.25,"2019-10-01",960,"INE943C01027"]
["SRTRANSFIN","EQ",1075,1091.15,1026.5,1045.15,1045,1071,1167059,1239947376.6,"2019-10-01",47800,"INE721A01013"]
["SSWL","EQ",778,780,775,778.65,776,779.05,5360,4166646.45,"2019-10-01",311,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.8,0.75,0.75,0.75,0.8,26147,19610.8,"2019-10-01",35,"INE224E01028"]
["STAR","EQ",309,311.85,300.45,309.05,307.4,307.7,1611897,493959721.75,"2019-10-01",38258,"INE939A01011"]
["STARCEMENT","EQ",94.25,95.6,91.6,92.85,92.5,94.2,49274,4632256.6,"2019-10-01",744,"INE460H01021"]
["STARPAPER","EQ",174,174,152.55,155.9,155.1,167.05,806303,128578032.3,"2019-10-01",11203,"INE733A01018"]
["STCINDIA","EQ",68.25,71.8,65.8,65.8,65.8,73.1,259009,17634085.4,"2019-10-01",3769,"INE655A01013"]
["STEELCITY","EQ",32.2,32.75,30.2,30.65,32.65,32.9,593,18256.3,"2019-10-01",37,"INE395H01011"]
["STEELXIND","EQ",10.4,10.55,9.7,9.8,9.75,10,16567,164637.4,"2019-10-01",84,"INE503B01013"]
["STEL","EQ",75,75,67.25,67.75,67.25,71.6,11311,771299.95,"2019-10-01",183,"INE577L01016"]
["STERTOOLS","EQ",172,172,154.7,159.9,158.65,165.9,5232,840928.2,"2019-10-01",762,"INE334A01023"]
["STINDIA","BE",5.8,5.8,5.8,5.8,5.8,6.1,331,1919.8,"2019-10-01",5,"INE090C01019"]
["STRTECH","EQ",158.4,158.7,144.5,151.4,151.3,157.4,1051012,160429969.75,"2019-10-01",13718,"INE089C01029"]
["SUBCAPCITY","BE",6.4,6.4,6.3,6.3,6.3,6.4,100,634,"2019-10-01",3,"INE845C01016"]
["SUBEX","EQ",5.3,5.45,5.25,5.3,5.35,5.35,520481,2766312.65,"2019-10-01",398,"INE754A01014"]
["SUBROS","EQ",252,257.2,241.5,244.75,244.65,251.3,38735,9540417.1,"2019-10-01",1773,"INE287B01021"]
["SUDARSCHEM","EQ",385,386.9,363.05,372.15,373,382.45,183742,68174120.4,"2019-10-01",4310,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.15,0.2,123345,24294.25,"2019-10-01",21,"INE216G01011"]
["SUMEETINDS","EQ",2.15,2.4,2.15,2.2,2.25,2.3,105657,235430.35,"2019-10-01",124,"INE235C01010"]
["SUMIT","EQ",16.45,17.75,15.35,17.3,17.75,17.15,15830,268741.7,"2019-10-01",24,"INE748Z01013"]
["SUMMITSEC","EQ",472,498.35,472,472.45,473,470.2,1923,925824.9,"2019-10-01",218,"INE519C01017"]
["SUNCLAYLTD","EQ",2090,2099.95,2016,2034.95,2017,2078.2,422,870201.45,"2019-10-01",195,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.35,1.3,1.3,1.3,1.3,121926,160600.1,"2019-10-01",55,"INE108E01023"]
["SUNDARMFIN","EQ",1630,1631.45,1600,1615.7,1623.45,1631.5,17569,28424094.2,"2019-10-01",1602,"INE660A01013"]
["SUNDARMHLD","EQ",71.2,73.8,69.3,69.8,70,72.35,27411,1955976.5,"2019-10-01",285,"INE202Z01029"]
["SUNDRMBRAK","EQ",252.6,269.95,245.2,255.35,255,251.3,1857,477289.5,"2019-10-01",180,"INE073D01013"]
["SUNDRMFAST","EQ",479,479,459.5,470.3,471.5,474.5,22475,10504663.2,"2019-10-01",1297,"INE387A01021"]
["SUNFLAG","EQ",28.05,29,27.55,28,28.25,28.5,128118,3635054.15,"2019-10-01",1201,"INE947A01014"]
["SUNPHARMA","EQ",388.5,396.4,380.1,386.55,388,389.45,4308157,1675901683.15,"2019-10-01",98376,"INE044A01036"]
["SUNTECK","EQ",403.2,409.8,392.15,407.1,401,405.65,221274,88336063.3,"2019-10-01",6435,"INE805D01034"]
["SUNTV","EQ",474.95,484.3,459.25,477.9,478.15,472.7,2715261,1292919809.55,"2019-10-01",38266,"INE424H01027"]
["SUPERHOUSE","EQ",83,83,76.95,78.2,79,79.3,20303,1591090.35,"2019-10-01",123,"INE712B01010"]
["SUPERSPIN","EQ",3.85,3.85,3.5,3.7,3.8,3.65,12827,48086.75,"2019-10-01",25,"INE662A01027"]
["SUPPETRO","EQ",178,183,174,175,175.4,179.6,7005,1241436.2,"2019-10-01",312,"INE663A01017"]
["SUPRAJIT","EQ",182,182,170.35,174.55,172,179.2,23244,4057083.2,"2019-10-01",1069,"INE399C01030"]
["SUPREMEIND","EQ",1237,1247.35,1207,1220.6,1220,1232.7,14234,17421932,"2019-10-01",1890,"INE195A01028"]
["SURANASOL","EQ",6.2,6.2,5.35,5.7,5.7,6,19373,111229.7,"2019-10-01",57,"INE272L01022"]
["SURANAT&P","EQ",3.5,3.5,3.1,3.45,3.5,3.25,20434,65387.6,"2019-10-01",36,"INE130B01031"]
["SURYALAXMI","EQ",19.3,19.35,17.5,17.9,17.5,19.25,1340,24630.75,"2019-10-01",57,"INE713B01026"]
["SURYAROSNI","EQ",183.9,183.9,175.15,177.05,177.05,179.9,31763,5650960,"2019-10-01",1231,"INE335A01012"]
["SUTLEJTEX","EQ",28.25,29.45,26.65,28.2,28.25,28.25,3785,106043.85,"2019-10-01",199,"INE645H01027"]
["SUVEN","EQ",278.5,281,270,272.8,275,278.4,150064,41415237.6,"2019-10-01",2043,"INE495B01038"]
["SUZLON","EQ",2.25,2.4,2.05,2.2,2.2,2.25,32586604,71224160.5,"2019-10-01",44618,"INE040H01021"]
["SWANENERGY","EQ",111.45,111.45,106,106.75,106.5,109.85,107634,11740737.15,"2019-10-01",3838,"INE665A01038"]
["SWARAJENG","EQ",1164.9,1175,1130,1136.4,1137,1162.4,1531,1751085,"2019-10-01",404,"INE277A01016"]
["SWELECTES","EQ",122.05,125.75,121.2,124.05,124,124,2903,360486.7,"2019-10-01",120,"INE409B01013"]
["SWSOLAR","EQ",612.1,623.7,593,604.7,603,624.4,27787,16891331,"2019-10-01",1940,"INE00M201021"]
["SYMPHONY","EQ",1289.95,1299.75,1276.3,1283.55,1283.5,1292.15,2165,2779539.85,"2019-10-01",370,"INE225D01027"]
["SYNCOM","BE",0.9,0.95,0.85,0.85,0.85,0.9,53575,45833.75,"2019-10-01",53,"INE602K01014"]
["SYNDIBANK","EQ",26.9,27.5,25,26,25.8,26.75,1149896,30409903.1,"2019-10-01",4763,"INE667A01018"]
["SYNGENE","EQ",310.9,313.5,304.5,307.7,307.5,310.05,43168,13295062.85,"2019-10-01",1526,"INE398R01022"]
["TAINWALCHM","EQ",51.5,51.5,48,49.1,48,51.5,1533,75835.3,"2019-10-01",162,"INE123C01018"]
["TAJGVK","EQ",188,188.5,175,177.15,176.25,179.4,88144,16033950.1,"2019-10-01",1753,"INE586B01026"]
["TAKE","EQ",103.6,106.35,100,103.1,103.95,103.6,203960,21060971.3,"2019-10-01",2188,"INE142I01023"]
["TALBROAUTO","EQ",111.8,112.35,105.5,107.25,105.55,110.45,3153,341047.6,"2019-10-01",211,"INE187D01011"]
["TALWALKARS","EQ",3.45,3.45,3.4,3.4,3.4,3.55,21226,72168.55,"2019-10-01",59,"INE502K01016"]
["TALWGYM","EQ",5.45,5.45,5.45,5.45,5.45,5.7,4913,26775.85,"2019-10-01",34,"INE627Z01019"]
["TANLA","EQ",52.95,52.95,49.4,49.4,49.4,51.95,131440,6637617.25,"2019-10-01",678,"INE483C01032"]
["TANTIACONS","BE",1.5,1.5,1.5,1.5,1.5,1.5,3034,4551,"2019-10-01",14,"INE388G01018"]
["TARAPUR","BE",5.6,5.6,5.6,5.6,5.6,5.6,1,5.6,"2019-10-01",1,"INE747K01017"]
["TARMAT","BE",24.25,24.3,24.25,24.3,24.3,25.5,500,12147.5,"2019-10-01",5,"INE924H01018"]
["TASTYBITE","EQ",9648.1,9788,9610,9702.55,9700,9696.65,4560,44238516.8,"2019-10-01",205,"INE488B01017"]
["TATACHEM","EQ",591.15,599.65,576.1,582.3,581.55,588.95,489015,288702031.8,"2019-10-01",13849,"INE092A01019"]
["TATACOFFEE","EQ",77.55,77.65,74,74.65,74.5,77.25,196456,14879558.85,"2019-10-01",2853,"INE493A01027"]
["TATACOMM","EQ",381,384.4,351.05,367.2,365.55,375.1,632208,237055989.6,"2019-10-01",10040,"INE151A01013"]
["TATAELXSI","EQ",681,684.9,664.3,675.05,676,677.25,679666,457070983.55,"2019-10-01",18817,"INE670A01012"]
["TATAGLOBAL","EQ",276,276.85,267.35,270.65,271,276,3532083,963750680.3,"2019-10-01",17635,"INE192A01025"]
["TATAINVEST","EQ",818,825,804.1,809.95,806.25,820.3,13663,11090409.7,"2019-10-01",1043,"INE672A01018"]
["TATAMETALI","EQ",547.95,547.95,515,528.8,527,537.45,11428,6032470.45,"2019-10-01",1238,"INE056C01010"]
["TATAMOTORS","EQ",118,119.85,113,115.3,115,117.45,40232789,4703798686.4,"2019-10-01",155181,"INE155A01022"]
["TATAMTRDVR","EQ",54,54.55,50.5,51.6,51.55,53.1,5585213,294044044.75,"2019-10-01",18325,"IN9155A01020"]
["TATAPOWER","EQ",62.5,62.85,58.75,59.35,59.4,62.5,9081992,547758552.9,"2019-10-01",44059,"INE245A01021"]
["TATASTEEL","EQ",362,364.7,344.1,351.55,351,360.5,12564189,4440550036.3,"2019-10-01",113880,"INE081A01012"]
["TATASTLBSL","EQ",22.05,22.65,21.6,22.05,22.1,22.45,415088,9155724.8,"2019-10-01",927,"INE824B01021"]
["TATASTLLP","EQ",400.5,400.9,387,388.45,389.4,399.65,24488,9604003.8,"2019-10-01",1494,"INE674A01014"]
["TBZ","EQ",41.65,43.7,40.3,41,41.7,41.55,49732,2079754.5,"2019-10-01",590,"INE760L01018"]
["TCI","EQ",311,311,288,291.95,291.5,306.65,29059,8546075.05,"2019-10-01",726,"INE688A01022"]
["TCIDEVELOP","EQ",399.95,399.95,346.95,348.25,347.25,383.6,541,196113.05,"2019-10-01",35,"INE662L01016"]
["TCIEXP","EQ",720.3,725.65,684.05,701.15,700,723.1,21481,15273732.4,"2019-10-01",1209,"INE586V01016"]
["TCIFINANCE","EQ",10.3,10.85,9.9,10,10,10.45,7797,80420.1,"2019-10-01",73,"INE911B01018"]
["TCNSBRANDS","EQ",722.6,753,722.5,749.7,753,729.65,5254,3921721.1,"2019-10-01",583,"INE778U01029"]
["TCPLPACK","EQ",301.95,301.95,275.35,281.45,276.3,287.25,1288,370086.2,"2019-10-01",172,"INE822C01015"]
["TCS","EQ",2095.95,2095.95,2039.7,2059.95,2060.3,2099.3,3342877,6883109000.95,"2019-10-01",170294,"INE467B01029"]
["TDPOWERSYS","EQ",150.9,150.9,148.1,149.85,150,149.9,26057,3906718.4,"2019-10-01",286,"INE419M01019"]
["TEAMLEASE","EQ",3001.35,3030,2910.1,3000.6,3030,3024.95,5460,16236865.7,"2019-10-01",2788,"INE985S01024"]
["TECHM","EQ",715,715,700,704.95,704.85,714.5,1709480,1207179651.05,"2019-10-01",74027,"INE669C01036"]
["TECHNOE","EQ",264.95,274,260,270.1,267.5,265,27517,7434970.1,"2019-10-01",761,"INE285K01026"]
["TECHNOFAB","BE",23.5,23.5,23.5,23.5,23.5,22.4,2877,67609.5,"2019-10-01",12,"INE509K01011"]
["TEJASNET","EQ",84.95,84.95,82.15,83.45,83.95,83.35,73025,6059590.35,"2019-10-01",2227,"INE010J01012"]
["TERASOFT","EQ",25.9,26.2,25,25.4,25,25.95,12118,311575.2,"2019-10-01",80,"INE482B01010"]
["TEXINFRA","EQ",44.55,45.95,40,42.4,42.1,45.2,22722,979989.6,"2019-10-01",304,"INE435C01024"]
["TEXMOPIPES","EQ",16.6,16.9,15.7,15.85,15.8,16.6,61539,984272.75,"2019-10-01",223,"INE141K01013"]
["TEXRAIL","EQ",47.15,47.15,45,45.4,45.3,47.3,99638,4575074,"2019-10-01",802,"INE621L01012"]
["TFCILTD","EQ",74.75,78.7,74.75,77,78,78.35,34389,2620608.65,"2019-10-01",468,"INE305A01015"]
["TFL","EQ",3.8,3.95,3.65,3.85,3.9,3.8,4188,16073.6,"2019-10-01",23,"INE804H01012"]
["TGBHOTELS","BE",3.95,4,3.8,3.85,4,4,1751,6807.3,"2019-10-01",12,"INE797H01018"]
["THANGAMAYL","EQ",334,350,317.5,324.8,330.7,324.05,6375,2063773.55,"2019-10-01",379,"INE085J01014"]
["THEINVEST","EQ",116.3,117.05,107.95,111.9,111.5,116.25,3804,434426,"2019-10-01",64,"INE924D01017"]
["THEMISMED","EQ",240.1,240.35,235.15,235.15,235.15,247.5,962,229015.9,"2019-10-01",72,"INE083B01016"]
["THERMAX","EQ",1125,1171,1117.95,1140.1,1135.3,1127.9,27571,31536173.9,"2019-10-01",3227,"INE152A01029"]
["THOMASCOOK","EQ",136.6,142.5,134,141.3,140.35,135.2,215825,29825488.5,"2019-10-01",3746,"INE332A01027"]
["THOMASCOTT","BE",5.5,5.5,5.5,5.5,5.5,5.75,506,2783,"2019-10-01",2,"INE480M01011"]
["THYROCARE","EQ",517.35,520,502.2,506.15,505,515.8,35821,18418856.25,"2019-10-01",640,"INE594H01019"]
["TI","EQ",12.5,13.1,12.5,12.8,12.75,12.75,42525,549266.4,"2019-10-01",158,"INE133E01013"]
["TIDEWATER","EQ",4524.25,4548.55,4470,4490.2,4470,4513.1,730,3294701.1,"2019-10-01",278,"INE484C01022"]
["TIIL","EQ",378.1,380.9,347.05,361.75,369.95,369,3775,1364220.15,"2019-10-01",530,"INE545H01011"]
["TIINDIA","EQ",384.1,388,376.25,380.9,376.25,384.1,78153,29970584.25,"2019-10-01",1931,"INE974X01010"]
["TIJARIA","EQ",9.7,9.7,9,9.35,9.35,9.3,5092,46561.9,"2019-10-01",16,"INE440L01017"]
["TIL","EQ",213,213,183.95,192.65,193.25,202.65,4935,973740,"2019-10-01",441,"INE806C01018"]
["TIMESGTY","EQ",38.7,38.7,33.05,35.95,35.95,35.25,1872,66347.05,"2019-10-01",17,"INE289C01025"]
["TIMETECHNO","EQ",59.8,61.5,56.6,58.35,58.5,59.8,158271,9375703.7,"2019-10-01",1393,"INE508G01029"]
["TIMKEN","EQ",766.15,805,762.4,792.95,791,770.35,60274,47680767.8,"2019-10-01",5638,"INE325A01013"]
["TINPLATE","EQ",125.8,125.8,113.25,117.2,116.9,125.45,384803,46142522.95,"2019-10-01",7780,"INE422C01014"]
["TIPSINDLTD","EQ",71,72.8,70,72.7,72.8,69.75,2650,188228.4,"2019-10-01",31,"INE716B01011"]
["TIRUMALCHM","EQ",70.85,72,66.5,68.9,68.75,70.2,275730,19207378.45,"2019-10-01",2748,"INE338A01024"]
["TITAN","EQ",1282,1297.8,1267.55,1280.6,1281,1273.05,1454512,1867479125.55,"2019-10-01",57725,"INE280A01028"]
["TMRVL","BE",12,12.5,11.9,12.15,12.35,12,13442,162072.85,"2019-10-01",56,"INE759V01019"]
["TNPETRO","EQ",36.8,36.85,34,35.05,35.8,36.45,87878,3095774.55,"2019-10-01",762,"INE148A01019"]
["TNPL","EQ",211,211.05,198,203.1,202.4,209.9,191631,38969655.65,"2019-10-01",3323,"INE107A01015"]
["TNTELE","BE",1.4,1.4,1.4,1.4,1.4,1.4,100,140,"2019-10-01",3,"INE141D01018"]
["TOKYOPLAST","EQ",52,53.05,52,53,53,53,7220,381780.1,"2019-10-01",50,"INE932C01012"]
["TORNTPHARM","EQ",1669.65,1670,1607.6,1616.25,1610,1667.4,178754,291831604.05,"2019-10-01",13269,"INE685A01028"]
["TORNTPOWER","EQ",289.3,298.75,280.65,282.6,282.3,287.5,2178536,633041898.3,"2019-10-01",25060,"INE813H01021"]
["TPLPLASTEH","EQ",130.95,130.95,120.05,120.35,120.1,127.05,1759,219513.85,"2019-10-01",76,"INE413G01014"]
["TREEHOUSE","BE",5.65,6,5.55,5.75,5.75,5.8,61638,358140.5,"2019-10-01",33,"INE040M01013"]
["TREJHARA","EQ",15.25,16.2,15.15,15.15,15.15,15.9,2739,42281.15,"2019-10-01",45,"INE00CA01015"]
["TRENT","EQ",480.6,489.3,476,478.65,477.85,483.9,79281,38202743.3,"2019-10-01",3831,"INE849A01020"]
["TRF","EQ",102.85,103,97.25,97.9,97.5,100.1,12771,1272035.75,"2019-10-01",390,"INE391D01019"]
["TRIDENT","EQ",59.2,59.9,57.1,58.15,58.25,59.15,327287,19109588.45,"2019-10-01",3122,"INE064C01014"]
["TRIGYN","EQ",48.4,48.45,45.05,45.8,46.6,47.7,46802,2184808.1,"2019-10-01",658,"INE948A01012"]
["TRIL","EQ",7.8,8.15,7.4,7.55,7.55,7.95,57649,439089.25,"2019-10-01",226,"INE763I01026"]
["TRITURBINE","EQ",104.95,105.5,99,104.5,105,103.5,52032,5355778.65,"2019-10-01",651,"INE152M01016"]
["TRIVENI","EQ",60.25,61.65,59,60.3,60.2,59.75,348589,21077338.6,"2019-10-01",2215,"INE256C01024"]
["TTKHLTCARE","EQ",456.55,469.4,445,450.3,456.45,456.3,892,404162.15,"2019-10-01",138,"INE910C01018"]
["TTKPRESTIG","EQ",6222.8,6269.95,6056.25,6128.9,6138.95,6222.8,1561,9614090.4,"2019-10-01",885,"INE690A01010"]
["TTL","EQ",37.8,38.05,36.2,37.1,37.5,37.8,4566,169769.7,"2019-10-01",96,"INE592B01016"]
["TTML","EQ",2.8,2.85,2.7,2.7,2.7,2.8,362337,993525.5,"2019-10-01",302,"INE517B01013"]
["TV18BRDCST","EQ",24.2,24.4,23.1,24.05,24.05,23.9,2096787,50231490.7,"2019-10-01",4686,"INE886H01027"]
["TVSELECT","BE",125.15,125.15,118.95,118.95,118.95,125.2,14537,1746731.95,"2019-10-01",355,"INE236G01019"]
["TVSMOTOR","EQ",418,424.5,411.1,419.6,418.05,422,1593936,666003345.15,"2019-10-01",23878,"INE494B01023"]
["TVSSRICHAK","EQ",1848.95,1849,1755,1779.7,1780,1806.25,1725,3100438.85,"2019-10-01",575,"INE421C01016"]
["TVTODAY","EQ",312.25,317.9,303.4,306.65,304.25,310.9,353877,109680243.55,"2019-10-01",2407,"INE038F01029"]
["TVVISION","EQ",1.55,1.55,1.55,1.55,1.55,1.6,30,46.5,"2019-10-01",1,"INE871L01013"]
["TWL","EQ",50.55,51.75,46.2,48.25,48,50.55,546486,26839013,"2019-10-01",4019,"INE615H01020"]
["UBL","EQ",1354.05,1354.05,1307.6,1324.8,1325,1347.15,526187,696437944.85,"2019-10-01",23415,"INE686F01025"]
["UCALFUEL","EQ",126.85,131,123,125.65,125.7,125.25,15671,1987375.9,"2019-10-01",758,"INE139B01016"]
["UCOBANK","EQ",12.7,12.95,11.8,11.95,11.95,13,894809,11000776.15,"2019-10-01",2928,"INE691A01018"]
["UFLEX","EQ",216.8,220.75,210,210.45,210.5,215.2,38739,8296789.4,"2019-10-01",1320,"INE516A01017"]
["UFO","EQ",156.8,156.8,141,145.8,145,149.4,12738,1884823.05,"2019-10-01",915,"INE527H01019"]
["UGARSUGAR","EQ",12.75,13.1,12.25,12.6,12.6,12.7,72394,922962.05,"2019-10-01",245,"INE071E01023"]
["UJAAS","EQ",3.75,3.75,3.15,3.3,3.3,3.45,254553,848901.5,"2019-10-01",328,"INE899L01022"]
["UJJIVAN","EQ",315,318.15,302.6,311.35,310.65,314.7,1882159,583336919.35,"2019-10-01",15303,"INE334L01012"]
["ULTRACEMCO","EQ",4368,4410,4155,4212.6,4218,4341.25,362440,1546071868.05,"2019-10-01",35515,"INE481G01011"]
["UMANGDAIRY","EQ",39,41,36.05,37.25,37.45,37.95,12509,468287.3,"2019-10-01",176,"INE864B01027"]
["UMESLTD","BE",1,1,0.95,0.95,0.95,1,321,319.95,"2019-10-01",2,"INE240C01028"]
["UNICHEMLAB","EQ",183,184.95,176,176.95,176.2,180.95,20100,3603137.5,"2019-10-01",751,"INE351A01035"]
["UNIENTER","EQ",69.85,72.3,66.3,67.7,67.7,69.75,4712,319215.75,"2019-10-01",470,"INE037A01022"]
["UNIONBANK","EQ",53.1,53.8,48.95,50.9,51.15,52.8,13418964,692984806,"2019-10-01",28328,"INE692A01016"]
["UNIPLY","EQ",50,50.3,48,49.25,49.1,50.4,26898,1324975.05,"2019-10-01",488,"INE950G01023"]
["UNITECH","EQ",0.55,0.6,0.5,0.55,0.5,0.55,4070840,2222960.05,"2019-10-01",982,"INE694A01020"]
["UNITEDBNK","EQ",8.4,8.5,7.9,8.05,8.05,8.35,750317,6118138.15,"2019-10-01",1155,"INE695A01019"]
["UNITEDTEA","EQ",252.05,259.85,246,247.3,246,260,288,71849.25,"2019-10-01",29,"INE458F01011"]
["UNIVCABLES","EQ",176,176,155.15,158,156.25,168.2,26677,4303755,"2019-10-01",1565,"INE279A01012"]
["UPL","EQ",609.95,614.35,584.5,594.95,594.25,603.95,4548803,2739982692.25,"2019-10-01",75427,"INE628A01036"]
["URJA","EQ",1.85,1.85,1.85,1.85,1.85,1.8,248539,459797.15,"2019-10-01",117,"INE550C01020"]
["USHAMART","EQ",27.05,27.15,25.5,26.45,26.9,27.05,529724,13936176.9,"2019-10-01",899,"INE228A01035"]
["UTINEXT50","EQ",285,290,275.05,280.63,288.49,285,3763,1058612.29,"2019-10-01",60,"INF789FC1N82"]
["UTINIFTETF","EQ",1215.85,1222.35,1122.85,1172.31,1122.85,1212.45,81,97845,"2019-10-01",26,"INF789FB1X41"]
["UTISENSETF","EQ",407.75,412,402,410.99,410.99,407.75,1980,804053.43,"2019-10-01",31,"INF789FB1X58"]
["UTTAMSTL","EQ",7.35,7.35,6.9,7.05,7,7.15,26897,190992.9,"2019-10-01",116,"INE699A01011"]
["UTTAMSUGAR","EQ",101.3,103.5,97.1,99.4,99.85,100.1,106960,10770609.85,"2019-10-01",1753,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.05,0.05,5816491,380196.85,"2019-10-01",328,"INE292A01023"]
["V2RETAIL","EQ",161,165.1,145.65,150.3,150.35,158.6,75030,11720187.75,"2019-10-01",1956,"INE945H01013"]
["VADILALIND","EQ",792.65,797.95,706.7,768.65,776,782.3,59765,45240077.4,"2019-10-01",3351,"INE694D01016"]
["VAIBHAVGBL","EQ",850.2,855,850.2,852,855,855.6,81170,69158793.1,"2019-10-01",227,"INE884A01019"]
["VAKRANGEE","EQ",30.4,31,28.7,30.3,30.35,30.2,6448702,192456118.85,"2019-10-01",9312,"INE051B01021"]
["VARDHACRLC","EQ",35.9,35.95,34.8,34.95,35,35.1,4732,166196.25,"2019-10-01",60,"INE116G01013"]
["VARDMNPOLY","BE",2.75,2.85,2.65,2.7,2.7,2.75,8677,23684.3,"2019-10-01",22,"INE835A01011"]
["VARROC","EQ",464.95,464.95,432,447.65,457,451.9,17067,7608214.95,"2019-10-01",1707,"INE665L01035"]
["VASCONEQ","EQ",12.35,12.9,12.05,12.75,12.7,12,349999,4371882.9,"2019-10-01",676,"INE893I01013"]
["VASWANI","EQ",6.3,6.6,6.15,6.25,6.25,6.3,4600,29130,"2019-10-01",16,"INE590L01019"]
["VBL","EQ",628.95,628.95,589.2,603.15,605,624.1,202812,122310906.35,"2019-10-01",6508,"INE200M01013"]
["VEDL","EQ",154.4,156.1,145.3,151.3,151.35,154.15,9430842,1433306215.7,"2019-10-01",57634,"INE205A01025"]
["VENKEYS","EQ",1602,1613.7,1538,1554.45,1553,1598.95,84769,133208612.65,"2019-10-01",9019,"INE398A01010"]
["VENUSREM","EQ",22.1,22.9,20.4,21.65,21.85,22.15,18434,399973.55,"2019-10-01",340,"INE411B01019"]
["VESUVIUS","EQ",1047.9,1047.9,996.1,1006.2,1007.95,1026.75,12451,12550643.6,"2019-10-01",725,"INE386A01015"]
["VETO","EQ",51.25,52.5,48.15,50.05,49.6,50.75,8373,420960.6,"2019-10-01",186,"INE918N01018"]
["VGUARD","EQ",224.6,227.95,215.65,220.75,221.5,224.85,248701,55005436.85,"2019-10-01",13381,"INE951I01027"]
["VHL","EQ",1640,1640,1530,1567.3,1540,1539.2,173,271797.55,"2019-10-01",55,"INE701A01023"]
["VICEROY","BE",1.3,1.35,1.3,1.3,1.3,1.3,87361,117491.8,"2019-10-01",37,"INE048C01017"]
["VIDHIING","EQ",61,63.7,59.85,60.45,60.1,62.05,12437,753949.5,"2019-10-01",365,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.4,0.45,0.4,107461,45875.5,"2019-10-01",58,"INE159N01027"]
["VIKASECO","EQ",3.75,4,3.7,4,4,3.85,1670494,6363144.65,"2019-10-01",598,"INE806A01020"]
["VIKASMCORP","BE",3.9,3.95,3.65,3.95,3.95,3.8,855626,3307875.75,"2019-10-01",352,"INE161L01027"]
["VIKASPROP","BE",3.45,3.45,3.45,3.45,3.45,3.4,243397,839719.65,"2019-10-01",65,"INE767B01022"]
["VIKASWSP","EQ",11.7,11.9,11.45,11.9,11.9,11.35,423169,5022049.45,"2019-10-01",385,"INE706A01022"]
["VIMTALABS","EQ",108.85,112.6,104,107.05,109.8,110,13749,1478723.35,"2019-10-01",454,"INE579C01029"]
["VINATIORGA","EQ",2159.95,2207.9,2152.2,2192.55,2190,2149.55,22476,49253268.15,"2019-10-01",3646,"INE410B01029"]
["VINDHYATEL","EQ",1061.6,1084,982.35,994.4,990,1042.05,7065,7237874.4,"2019-10-01",1045,"INE707A01012"]
["VINYLINDIA","EQ",63.3,65.7,60.2,61.7,61.65,62.8,11029,684383.55,"2019-10-01",243,"INE250B01029"]
["VIPCLOTHNG","EQ",10.2,10.25,8.6,8.8,8.85,9.5,135148,1222236.15,"2019-10-01",390,"INE450G01024"]
["VIPIND","EQ",482.35,490.9,444,454.25,454.25,479.35,305499,142301971.1,"2019-10-01",12181,"INE054A01027"]
["VIPULLTD","EQ",33.5,34,30.4,31.35,31,33.2,92556,3085375.85,"2019-10-01",281,"INE946H01037"]
["VISAKAIND","EQ",309.85,311.75,286,298,297.5,305.85,26606,8018308.6,"2019-10-01",1625,"INE392A01013"]
["VISASTEEL","EQ",4.8,4.8,4.6,4.65,4.65,4.7,10187,47546.25,"2019-10-01",55,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.05,0.05,3312826,173088.65,"2019-10-01",338,"INE861A01058"]
["VISHNU","EQ",127.85,127.9,118.5,120.25,119.95,123.5,3953,479260.55,"2019-10-01",182,"INE270I01014"]
["VIVIDHA","EQ",0.25,0.25,0.2,0.2,0.2,0.25,98779,20135.95,"2019-10-01",50,"INE370E01029"]
["VIVIMEDLAB","EQ",15.7,15.7,14.55,14.95,14.9,15.3,60309,902751.3,"2019-10-01",308,"INE526G01021"]
["VLSFINANCE","EQ",56.15,59,49.4,52.2,53,56.15,28532,1536509.5,"2019-10-01",420,"INE709A01018"]
["VMART","EQ",2060,2114.35,1980.1,1998.55,1981.2,2103.35,18763,37689491.65,"2019-10-01",3367,"INE665J01013"]
["VOLTAMP","EQ",1162.35,1170,1132,1159.3,1151.6,1144.8,4852,5609194.2,"2019-10-01",1118,"INE540H01012"]
["VOLTAS","EQ",680,696.6,670.55,674.65,674,679.55,1523100,1041151712.6,"2019-10-01",28535,"INE226A01021"]
["VRLLOG","EQ",275.8,282,268.5,275.85,280.1,276.7,64548,17703817.8,"2019-10-01",1809,"INE366I01010"]
["VSSL","EQ",69.75,69.9,66,68.2,68.35,69.15,4398,300918.55,"2019-10-01",105,"INE050M01012"]
["VSTIND","EQ",3799.9,3799.9,3700,3747.95,3787.95,3774.5,5441,20401703.85,"2019-10-01",454,"INE710A01016"]
["VSTTILLERS","EQ",1155,1259.85,1152.3,1222.65,1230,1167.65,47349,55154657.25,"2019-10-01",1470,"INE764D01017"]
["VTL","EQ",941.95,949.95,927,936,939.9,944.9,7534,7085804.9,"2019-10-01",1860,"INE825A01012"]
["WABAG","EQ",273,274.8,267,269.9,269,271.2,35514,9619404.75,"2019-10-01",1907,"INE956G01038"]
["WABCOINDIA","EQ",6290,6362.05,6179.05,6197.8,6190,6286.25,3514,21993080.7,"2019-10-01",571,"INE342J01019"]
["WALCHANNAG","EQ",62.95,63.95,56.7,58.8,58.7,62.95,106298,6387947.35,"2019-10-01",1734,"INE711A01022"]
["WANBURY","BE",12.35,12.35,11.5,12.25,12.25,11.8,3489,40782.25,"2019-10-01",18,"INE107F01022"]
["WATERBASE","EQ",106.7,110.85,100.25,102,101.5,106.35,91993,9709235.4,"2019-10-01",2639,"INE054C01015"]
["WEBELSOLAR","EQ",20.65,20.65,19.5,19.7,19.6,20.25,23762,471182.05,"2019-10-01",452,"INE855C01015"]
["WEIZFOREX","EQ",305.95,306,265,269.55,277,298.6,1132,310058.85,"2019-10-01",136,"INE726L01019"]
["WEIZMANIND","EQ",24.5,26.2,23.5,24.25,25.35,25,1766,43072.7,"2019-10-01",88,"INE080A01014"]
["WELCORP","EQ",134.35,134.9,124.4,128,128,133.55,505377,65033621.3,"2019-10-01",9630,"INE191B01025"]
["WELENT","EQ",94.85,96.7,90.65,93.15,91.65,94.85,281611,26666388.35,"2019-10-01",4876,"INE625G01013"]
["WELINV","EQ",150.55,159.65,150.55,155.05,157.4,150.4,148,22675.1,"2019-10-01",23,"INE389K01018"]
["WELSPUNIND","EQ",53.95,53.95,51.65,52.05,52,52.65,235488,12276673,"2019-10-01",3261,"INE192B01031"]
["WENDT","EQ",2499.95,2499.95,2439.95,2462.5,2465,2480.6,253,623017.05,"2019-10-01",127,"INE274C01019"]
["WESTLIFE","EQ",305,305,286.05,287.9,288,294.85,17953,5265993.55,"2019-10-01",1504,"INE274F01020"]
["WHEELS","EQ",569,588,558.05,575.15,570,551.65,11605,6656619.65,"2019-10-01",686,"INE715A01015"]
["WHIRLPOOL","EQ",1887.45,1975.05,1879.95,1955.4,1946.1,1887.45,81042,156455968.75,"2019-10-01",4505,"INE716A01013"]
["WILLAMAGOR","EQ",16,16.95,15.65,16,16,16.4,5017,81285.6,"2019-10-01",92,"INE210A01017"]
["WINDMACHIN","EQ",20.75,21.45,20.3,20.7,20.5,20.9,4515,93573.15,"2019-10-01",63,"INE052A01021"]
["WIPRO","EQ",240,240.45,232.2,233.5,233.9,239.8,4377330,1029628174.55,"2019-10-01",47698,"INE075A01022"]
["WOCKPHARMA","EQ",255.4,269.35,245.1,255.65,256.5,256.4,923886,238442324.8,"2019-10-01",21001,"INE049B01025"]
["WONDERLA","EQ",285.9,285.9,269,271.4,269.5,276.45,8335,2306366.85,"2019-10-01",494,"INE066O01014"]
["WSI","BE",0.6,0.65,0.6,0.65,0.65,0.6,2206,1368.6,"2019-10-01",5,"INE100D01014"]
["WSTCSTPAPR","EQ",279.9,279.9,255,260.25,261.5,276.15,283252,74932376.05,"2019-10-01",5981,"INE976A01021"]
["XCHANGING","EQ",53.95,53.95,52.5,52.8,53.4,53.3,4226,223188.45,"2019-10-01",26,"INE692G01013"]
["XELPMOC","EQ",67.8,67.8,62.4,64,64,63.3,1093,70242.15,"2019-10-01",103,"INE01P501012"]
["XLENERGY","BE",0.5,0.5,0.45,0.45,0.45,0.45,6180,2846.5,"2019-10-01",25,"INE183H01011"]
["XPROINDIA","EQ",27.85,27.85,25.8,26.15,25.8,26.65,580,15460.6,"2019-10-01",22,"INE445C01015"]
["YESBANK","EQ",42,44.3,29,32,32.2,41.4,808959169,29206424822.95,"2019-10-01",1336273,"INE528G01027"]
["ZEEL","EQ",264.5,271.6,199.15,233.15,236.85,265.5,33544990,8013912648.4,"2019-10-01",269179,"INE256A01028"]
["ZEELEARN","EQ",21.2,21.2,18.5,18.95,19.3,20.25,216824,4213366.4,"2019-10-01",1271,"INE565L01011"]
["ZEEMEDIA","EQ",9.4,9.55,8.4,8.8,8.75,9.3,1115074,10001174.5,"2019-10-01",1984,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.45,0.4,0.4,0.4,0.4,22246,8899.55,"2019-10-01",29,"INE318D01020"]
["ZENITHEXPO","EQ",36.55,43,36.55,42.95,42.95,39.75,1127,46041.95,"2019-10-01",23,"INE058B01018"]
["ZENSARTECH","EQ",219.3,221.95,212.75,215,215.1,219.3,12976,2806427.15,"2019-10-01",1451,"INE520A01027"]
["ZENTEC","EQ",65.3,66,61.6,62.25,62.75,63.6,28089,1768327.9,"2019-10-01",450,"INE251B01027"]
["ZICOM","BE",1.05,1.05,1,1,1,1.05,22270,22305,"2019-10-01",18,"INE871B01014"]
["ZODIACLOTH","EQ",193.35,202.05,193.3,201.85,202,196.6,3426,678168.15,"2019-10-01",65,"INE206B01013"]
["ZODJRDMKJ","EQ",32,33.35,30.75,32.95,32.95,31.95,39,1259.4,"2019-10-01",15,"INE077B01018"]
["ZOTA","EQ",188,189.5,184,185.5,185.5,187.9,21675,4022449.2,"2019-10-01",126,"INE358U01012"]
["ZUARI","EQ",94.1,95.95,88,90.05,91,93.7,34793,3164635.55,"2019-10-01",866,"INE840M01016"]
["ZUARIGLOB","EQ",63,64.3,61.6,63.1,63.7,61.2,52502,3307672.35,"2019-10-01",3253,"INE217A01012"]
["ZYDUSWELL","EQ",1721.4,1740,1655,1691.65,1681.05,1709.5,8136,13775206.7,"2019-10-01",1525,"INE768C01010"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.4,0.4,0.35,229778,87838.2,"2019-09-30",47,"INE318D01020"]
["ZENITHEXPO","EQ",40.8,43.4,37.85,39.75,37.85,42,573,23767.35,"2019-09-30",14,"INE058B01018"]
["ZENSARTECH","EQ",213.1,221,213.1,219.3,219.1,216.55,34755,7565225.2,"2019-09-30",3559,"INE520A01027"]
["ZENTEC","EQ",68.5,68.85,63.4,63.6,63.9,65.9,22549,1447247.2,"2019-09-30",1133,"INE251B01027"]
["ZICOM","BE",0.95,1.05,0.95,1.05,1.05,1,16264,16159.1,"2019-09-30",24,"INE871B01014"]
["ZODIACLOTH","EQ",195.1,204,192.1,196.6,202,200,3422,680190.2,"2019-09-30",83,"INE206B01013"]
["ZODJRDMKJ","EQ",30.55,34.5,30.05,31.95,32,30.75,3363,106239.15,"2019-09-30",123,"INE077B01018"]
["ZOTA","EQ",190.5,192,183,187.9,188.5,189.5,34748,6558704.3,"2019-09-30",364,"INE358U01012"]
["ZUARI","EQ",96.6,98,92.6,93.7,92.6,97.4,38735,3682495.95,"2019-09-30",731,"INE840M01016"]
["ZUARIGLOB","EQ",66,66,60.5,61.2,60.5,65.2,23466,1462713.85,"2019-09-30",528,"INE217A01012"]
["ZYDUSWELL","EQ",1730,1768.8,1652.2,1709.5,1710,1716.9,8763,15052379.2,"2019-09-30",1721,"INE768C01010"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}