{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29969.7,"d":"29969.70"},{"v":29764.899999999998,"d":"29764.90"},{"v":29504.799999999996,"d":"29504.80"},{"v":29039.899999999998,"d":"29039.90"},{"v":28779.799999999996,"d":"28779.80"},{"v":30229.799999999996,"d":"30229.80"},{"v":30489.899999999994,"d":"30489.90"},{"v":30954.799999999996,"d":"30954.80"},30025,29300,2917360,{"v":0.08531930565992812,"d":"8.53%"}]
[2,"Index","NIFTY",{"v":11510.7,"d":"11510.70"},{"v":11465.916666666666,"d":"11465.92"},{"v":11408.033333333333,"d":"11408.03"},{"v":11305.366666666667,"d":"11305.37"},{"v":11247.483333333334,"d":"11247.48"},{"v":11568.583333333332,"d":"11568.58"},{"v":11626.466666666667,"d":"11626.47"},{"v":11729.133333333331,"d":"11729.13"},11523.8,11363.25,25003350,{"v":0.03137964638730335,"d":"3.14%"}]
[3,"Index","NIFTYIT",{"v":15394,"d":"15394.00"},{"v":15366.666666666666,"d":"15366.67"},{"v":15284.333333333332,"d":"15284.33"},{"v":15174.666666666666,"d":"15174.67"},{"v":15092.333333333332,"d":"15092.33"},{"v":15476.333333333332,"d":"15476.33"},{"v":15558.666666666664,"d":"15558.67"},{"v":15668.333333333332,"d":"15668.33"},15449,15257,20450,{"v":0.06510416666666667,"d":"6.51%"}]
[4,"Cement","ACC",{"v":1573.8,"d":"1573.80"},{"v":1574.1499999999999,"d":"1574.15"},{"v":1556.6499999999996,"d":"1556.65"},{"v":1539.4999999999998,"d":"1539.50"},{"v":1521.9999999999995,"d":"1522.00"},{"v":1591.2999999999997,"d":"1591.30"},{"v":1608.8000000000002,"d":"1608.80"},{"v":1625.9499999999998,"d":"1625.95"},1591.65,1557,2612400,{"v":0.04613166746756367,"d":"4.61%"}]
[5,"Others","ADANIENT",139.05,{"v":137.61666666666667,"d":"137.62"},{"v":134.78333333333336,"d":"134.78"},{"v":130.51666666666668,"d":"130.52"},{"v":127.68333333333337,"d":"127.68"},{"v":141.88333333333335,"d":"141.88"},{"v":144.71666666666667,"d":"144.72"},{"v":148.98333333333335,"d":"148.98"},140.45,133.35,41140000,{"v":-0.03145305584329974,"d":"-3.15%"}]
[6,"Others","ADANIPORTS",{"v":369.4,"d":"369.40"},{"v":367.59999999999997,"d":"367.60"},{"v":364.79999999999995,"d":"364.80"},{"v":360.2,"d":"360.20"},{"v":357.4,"d":"357.40"},{"v":372.19999999999993,"d":"372.20"},{"v":375,"d":"375.00"},{"v":379.5999999999999,"d":"379.60"},370.4,363,25715000,{"v":0.013598738667717778,"d":"1.36%"}]
[7,"Power","ADANIPOWER",47.95,{"v":48.21666666666667,"d":"48.22"},{"v":47.38333333333334,"d":"47.38"},{"v":46.81666666666667,"d":"46.82"},{"v":45.98333333333334,"d":"45.98"},{"v":48.78333333333334,"d":"48.78"},{"v":49.61666666666667,"d":"49.62"},{"v":50.18333333333334,"d":"50.18"},49.05,47.65,173640000,{"v":0.018296973961998593,"d":"1.83%"}]
[8,"Pharma","AJANTPHARM",{"v":1011.6,"d":"1011.60"},{"v":1011.2833333333333,"d":"1011.28"},{"v":1000.3166666666666,"d":"1000.32"},{"v":989.0333333333333,"d":"989.03"},{"v":978.0666666666666,"d":"978.07"},{"v":1022.5666666666666,"d":"1022.57"},{"v":1033.5333333333333,"d":"1033.53"},{"v":1044.8166666666666,"d":"1044.82"},1022.25,1000,883500,{"v":-0.06259946949602122,"d":"-6.26%"}]
[9,"Banking","ALBK",{"v":51.1,"d":"51.10"},51.85,{"v":50.150000000000006,"d":"50.15"},{"v":49.2,"d":"49.20"},{"v":47.50000000000001,"d":"47.50"},{"v":52.800000000000004,"d":"52.80"},{"v":54.50000000000001,"d":"54.50"},55.45,53.55,50.9,25623000,{"v":-0.11495285136955545,"d":"-11.50%"}]
[10,"Automobile","AMARAJABAT",712.65,{"v":710.6999999999999,"d":"710.70"},{"v":707.0499999999998,"d":"707.05"},{"v":701.4499999999999,"d":"701.45"},{"v":697.7999999999998,"d":"697.80"},{"v":716.2999999999998,"d":"716.30"},{"v":719.9499999999999,"d":"719.95"},{"v":725.5499999999998,"d":"725.55"},714.35,705.1,1103900,{"v":3.1806615776081423E-3,"d":"0.32%"}]
[11,"Cement","AMBUJACEM",231.45,{"v":230.71666666666667,"d":"230.72"},{"v":229.23333333333335,"d":"229.23"},{"v":227.01666666666668,"d":"227.02"},{"v":225.53333333333336,"d":"225.53"},{"v":232.93333333333334,"d":"232.93"},{"v":234.41666666666663,"d":"234.42"},{"v":236.63333333333333,"d":"236.63"},232.2,228.5,11120000,{"v":-0.022847100175746926,"d":"-2.28%"}]
[12,"Others","APOLLOHOSP",{"v":1157.2,"d":"1157.20"},{"v":1153.8166666666668,"d":"1153.82"},{"v":1144.7333333333336,"d":"1144.73"},{"v":1132.2666666666667,"d":"1132.27"},{"v":1123.1833333333334,"d":"1123.18"},{"v":1166.2833333333338,"d":"1166.28"},{"v":1175.3666666666672,"d":"1175.37"},{"v":1187.833333333334,"d":"1187.83"},1162.9,1141.35,1515000,{"v":-0.05104917005950517,"d":"-5.10%"}]
[13,"Automobile","APOLLOTYRE",{"v":214.2,"d":"214.20"},{"v":213.03333333333333,"d":"213.03"},{"v":211.31666666666666,"d":"211.32"},{"v":208.43333333333334,"d":"208.43"},{"v":206.71666666666667,"d":"206.72"},{"v":215.91666666666666,"d":"215.92"},{"v":217.6333333333333,"d":"217.63"},{"v":220.51666666666665,"d":"220.52"},214.75,210.15,13539000,{"v":-0.02611135088476478,"d":"-2.61%"}]
[14,"Textile","ARVIND",{"v":89.8,"d":"89.80"},88.45,{"v":86.35000000000001,"d":"86.35"},{"v":82.9,"d":"82.90"},{"v":80.80000000000001,"d":"80.80"},{"v":91.9,"d":"91.90"},{"v":94,"d":"94.00"},97.45,90.55,85,6070000,{"v":3.9695666556400925E-3,"d":"0.40%"}]
[15,"Automobile","ASHOKLEY",86.65,{"v":86.81666666666666,"d":"86.82"},{"v":85.38333333333333,"d":"85.38"},{"v":84.11666666666666,"d":"84.12"},{"v":82.68333333333332,"d":"82.68"},{"v":88.08333333333333,"d":"88.08"},{"v":89.51666666666667,"d":"89.52"},{"v":90.78333333333333,"d":"90.78"},88.25,85.55,70448000,{"v":0.02128153087851551,"d":"2.13%"}]
[16,"FMCG","ASIANPAINT",{"v":1489.1,"d":"1489.10"},{"v":1482.4333333333334,"d":"1482.43"},{"v":1468.8666666666668,"d":"1468.87"},{"v":1448.6333333333334,"d":"1448.63"},{"v":1435.0666666666668,"d":"1435.07"},{"v":1502.6666666666667,"d":"1502.67"},{"v":1516.2333333333333,"d":"1516.23"},{"v":1536.4666666666667,"d":"1536.47"},1496,1462.2,6553200,{"v":0.07903576368306658,"d":"7.90%"}]
[17,"Pharma","AUROPHARMA",783.15,779.75,{"v":775,"d":"775.00"},766.85,{"v":762.1,"d":"762.10"},{"v":787.9,"d":"787.90"},792.65,{"v":800.8,"d":"800.80"},784.5,771.6,16553000,{"v":-0.008564925730713943,"d":"-0.86%"}]
[18,"Banking","AXISBANK",{"v":758.7,"d":"758.70"},{"v":754.8166666666666,"d":"754.82"},{"v":747.1833333333332,"d":"747.18"},{"v":735.6666666666665,"d":"735.67"},{"v":728.0333333333331,"d":"728.03"},{"v":766.3333333333333,"d":"766.33"},{"v":773.9666666666667,"d":"773.97"},{"v":785.4833333333333,"d":"785.48"},762.45,743.3,38103600,{"v":0.02415817313894981,"d":"2.42%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2949.8,"d":"2949.80"},{"v":2916.2333333333336,"d":"2916.23"},{"v":2875.216666666667,"d":"2875.22"},{"v":2800.6333333333337,"d":"2800.63"},{"v":2759.6166666666672,"d":"2759.62"},{"v":2990.816666666667,"d":"2990.82"},{"v":3031.8333333333335,"d":"3031.83"},{"v":3106.416666666667,"d":"3106.42"},2957.25,2841.65,4015250,{"v":0.09295678802313712,"d":"9.30%"}]
[20,"Others","BAJAJFINSV",{"v":7003,"d":"7003.00"},{"v":6994.349999999999,"d":"6994.35"},{"v":6933.699999999999,"d":"6933.70"},{"v":6864.4,"d":"6864.40"},{"v":6803.749999999999,"d":"6803.75"},{"v":7063.649999999999,"d":"7063.65"},{"v":7124.299999999998,"d":"7124.30"},{"v":7193.5999999999985,"d":"7193.60"},7055,6925.05,789875,{"v":0.08873190902825638,"d":"8.87%"}]
[21,"Finance","BAJFINANCE",{"v":2937.9,"d":"2937.90"},{"v":2914.4833333333336,"d":"2914.48"},{"v":2883.466666666667,"d":"2883.47"},{"v":2829.0333333333338,"d":"2829.03"},{"v":2798.0166666666673,"d":"2798.02"},{"v":2968.916666666667,"d":"2968.92"},{"v":2999.9333333333334,"d":"2999.93"},{"v":3054.366666666667,"d":"3054.37"},2945.5,2860.05,5922500,{"v":0.03139013452914798,"d":"3.14%"}]
[22,"Others","BALKRISIND",956.55,{"v":951.9499999999999,"d":"951.95"},{"v":931.8999999999999,"d":"931.90"},{"v":907.2499999999999,"d":"907.25"},{"v":887.1999999999998,"d":"887.20"},{"v":976.5999999999999,"d":"976.60"},{"v":996.6499999999999,"d":"996.65"},{"v":1021.3,"d":"1021.30"},972,927.3,1789600,{"v":0.09335288367546432,"d":"9.34%"}]
[23,"Banking","BANKBARODA",{"v":121.5,"d":"121.50"},{"v":120.89999999999999,"d":"120.90"},{"v":119.34999999999998,"d":"119.35"},{"v":117.19999999999999,"d":"117.20"},{"v":115.64999999999998,"d":"115.65"},{"v":123.04999999999998,"d":"123.05"},{"v":124.6,"d":"124.60"},{"v":126.74999999999999,"d":"126.75"},122.45,118.75,66496000,{"v":0.02750479016008406,"d":"2.75%"}]
[24,"Banking","BANKINDIA",{"v":102.2,"d":"102.20"},{"v":101.3,"d":"101.30"},99.75,{"v":97.3,"d":"97.30"},95.75,103.75,{"v":105.29999999999998,"d":"105.30"},107.75,102.85,98.85,25188000,{"v":-0.03137978772496539,"d":"-3.14%"}]
[25,"FMCG","BATAINDIA",{"v":1351.6,"d":"1351.60"},{"v":1346.2,"d":"1346.20"},{"v":1338.4,"d":"1338.40"},{"v":1325.2,"d":"1325.20"},{"v":1317.4,"d":"1317.40"},{"v":1359.4,"d":"1359.40"},{"v":1367.1999999999998,"d":"1367.20"},{"v":1380.4,"d":"1380.40"},1354,1333,2193400,{"v":-0.033446437227338824,"d":"-3.34%"}]
[26,"Capital_Goods","BEL",92.55,{"v":92.64999999999999,"d":"92.65"},{"v":91.84999999999998,"d":"91.85"},{"v":91.14999999999999,"d":"91.15"},{"v":90.34999999999998,"d":"90.35"},{"v":93.34999999999998,"d":"93.35"},{"v":94.14999999999999,"d":"94.15"},{"v":94.84999999999998,"d":"94.85"},93.45,91.95,35976000,{"v":0.000333667000333667,"d":"0.03%"}]
[27,"Infrastructure","BEML",{"v":975.1,"d":"975.10"},{"v":976.9833333333332,"d":"976.98"},{"v":967.1166666666664,"d":"967.12"},{"v":959.1333333333332,"d":"959.13"},{"v":949.2666666666664,"d":"949.27"},{"v":984.9666666666665,"d":"984.97"},{"v":994.8333333333333,"d":"994.83"},{"v":1002.8166666666665,"d":"1002.82"},986.85,969,1771000,{"v":-0.023543033577769202,"d":"-2.35%"}]
[28,"Others","BERGEPAINT",{"v":321.9,"d":"321.90"},{"v":319.2,"d":"319.20"},{"v":314.54999999999995,"d":"314.55"},{"v":307.2,"d":"307.20"},{"v":302.54999999999995,"d":"302.55"},{"v":326.54999999999995,"d":"326.55"},{"v":331.19999999999993,"d":"331.20"},{"v":338.54999999999995,"d":"338.55"},323.85,311.85,3363800,{"v":-0.06253832004904966,"d":"-6.25%"}]
[29,"Finance","BHARATFIN",{"v":1090.7,"d":"1090.70"},{"v":1083.2166666666667,"d":"1083.22"},{"v":1071.4833333333333,"d":"1071.48"},{"v":1052.2666666666667,"d":"1052.27"},{"v":1040.5333333333333,"d":"1040.53"},{"v":1102.4333333333334,"d":"1102.43"},{"v":1114.166666666667,"d":"1114.17"},{"v":1133.3833333333334,"d":"1133.38"},1094.95,1064,4446000,{"v":-3.9206900414472945E-3,"d":"-0.39%"}]
[30,"Automobile","BHARATFORG",493.25,{"v":490.8166666666666,"d":"490.82"},{"v":486.8333333333332,"d":"486.83"},{"v":480.4166666666666,"d":"480.42"},{"v":476.43333333333317,"d":"476.43"},{"v":497.23333333333323,"d":"497.23"},{"v":501.2166666666666,"d":"501.22"},{"v":507.63333333333327,"d":"507.63"},494.8,484.4,10743600,{"v":0.006181164306585749,"d":"0.62%"}]
[31,"Telecom","BHARTIARTL",{"v":328.6,"d":"328.60"},{"v":328.84999999999997,"d":"328.85"},{"v":326.24999999999994,"d":"326.25"},{"v":323.9,"d":"323.90"},{"v":321.29999999999995,"d":"321.30"},{"v":331.19999999999993,"d":"331.20"},{"v":333.79999999999995,"d":"333.80"},{"v":336.1499999999999,"d":"336.15"},331.45,326.5,35764600,{"v":-0.004353999053478466,"d":"-0.44%"}]
[32,"Capital_Goods","BHEL",{"v":71.1,"d":"71.10"},{"v":71.19999999999999,"d":"71.20"},{"v":69.59999999999998,"d":"69.60"},{"v":68.1,"d":"68.10"},{"v":66.49999999999999,"d":"66.50"},{"v":72.69999999999997,"d":"72.70"},{"v":74.3,"d":"74.30"},{"v":75.79999999999997,"d":"75.80"},72.8,69.7,58552500,{"v":0.17894895801872546,"d":"17.89%"}]
[33,"Pharma","BIOCON",{"v":613.6,"d":"613.60"},614.45,{"v":610.8500000000001,"d":"610.85"},{"v":608.1000000000001,"d":"608.10"},{"v":604.5000000000002,"d":"604.50"},{"v":617.2,"d":"617.20"},{"v":620.8,"d":"620.80"},623.55,618.05,611.7,5679900,{"v":0.017246937459703418,"d":"1.72%"}]
[34,"Automobile","BOSCHLTD",18226.25,{"v":18196.850000000002,"d":"18196.85"},{"v":18135.700000000004,"d":"18135.70"},18045.15,{"v":17984.000000000004,"d":"17984.00"},{"v":18287.400000000005,"d":"18287.40"},{"v":18348.550000000007,"d":"18348.55"},{"v":18439.100000000006,"d":"18439.10"},18258,18106.3,150570,{"v":0.005811623246492986,"d":"0.58%"}]
[35,"Oil_Gas","BPCL",384.85,{"v":383.8999999999999,"d":"383.90"},{"v":378.34999999999985,"d":"378.35"},{"v":371.8499999999999,"d":"371.85"},{"v":366.29999999999984,"d":"366.30"},{"v":390.39999999999986,"d":"390.40"},{"v":395.94999999999993,"d":"395.95"},{"v":402.4499999999999,"d":"402.45"},389.45,377.4,9756000,{"v":0.13507853403141362,"d":"13.51%"}]
[36,"FMCG","BRITANNIA",{"v":3103.8,"d":"3103.80"},{"v":3102.316666666667,"d":"3102.32"},{"v":3066.633333333334,"d":"3066.63"},{"v":3029.466666666667,"d":"3029.47"},{"v":2993.783333333334,"d":"2993.78"},{"v":3139.483333333334,"d":"3139.48"},{"v":3175.1666666666674,"d":"3175.17"},{"v":3212.333333333334,"d":"3212.33"},3138,3065.15,3169600,{"v":0.03244299674267101,"d":"3.24%"}]
[37,"Pharma","CADILAHC",{"v":336.5,"d":"336.50"},{"v":335.56666666666666,"d":"335.57"},{"v":333.73333333333335,"d":"333.73"},{"v":330.9666666666667,"d":"330.97"},{"v":329.1333333333334,"d":"329.13"},{"v":338.3333333333333,"d":"338.33"},{"v":340.1666666666667,"d":"340.17"},{"v":342.9333333333333,"d":"342.93"},337.4,332.8,11958400,{"v":0.022714833059660645,"d":"2.27%"}]
[38,"Banking","CANBK",{"v":282,"d":"282.00"},{"v":278.81666666666666,"d":"278.82"},{"v":273.73333333333335,"d":"273.73"},{"v":265.4666666666667,"d":"265.47"},{"v":260.3833333333334,"d":"260.38"},{"v":287.0833333333333,"d":"287.08"},{"v":292.1666666666667,"d":"292.17"},{"v":300.4333333333333,"d":"300.43"},283.9,270.55,14190000,{"v":0.21760768834734856,"d":"21.76%"}]
[39,"Others","CANFINHOME",336.55,{"v":334.98333333333335,"d":"334.98"},{"v":331.6666666666667,"d":"331.67"},{"v":326.78333333333336,"d":"326.78"},{"v":323.4666666666667,"d":"323.47"},{"v":339.8666666666667,"d":"339.87"},{"v":343.1833333333333,"d":"343.18"},{"v":348.06666666666666,"d":"348.07"},338.3,330.1,4980600,{"v":0,"d":"0.00%"}]
[40,"Oil_Gas","CASTROLIND",164.15,{"v":163.13333333333335,"d":"163.13"},{"v":161.7166666666667,"d":"161.72"},{"v":159.28333333333333,"d":"159.28"},{"v":157.86666666666667,"d":"157.87"},{"v":165.56666666666672,"d":"165.57"},{"v":166.9833333333334,"d":"166.98"},{"v":169.41666666666674,"d":"169.42"},164.55,160.7,7031200,{"v":-0.08898678414096917,"d":"-8.90%"}]
[41,"Automobile","CEATLTD",{"v":1099.5,"d":"1099.50"},{"v":1093.1666666666667,"d":"1093.17"},{"v":1081.4333333333334,"d":"1081.43"},{"v":1063.3666666666666,"d":"1063.37"},{"v":1051.6333333333332,"d":"1051.63"},{"v":1111.2333333333336,"d":"1111.23"},{"v":1122.9666666666667,"d":"1122.97"},{"v":1141.0333333333338,"d":"1141.03"},1104.9,1075.1,1312000,{"v":-0.0440104925677645,"d":"-4.40%"}]
[42,"Textile","CENTURYTEX",919.05,{"v":910.1666666666666,"d":"910.17"},{"v":897.3333333333333,"d":"897.33"},{"v":875.6166666666667,"d":"875.62"},{"v":862.7833333333333,"d":"862.78"},{"v":931.8833333333332,"d":"931.88"},{"v":944.7166666666665,"d":"944.72"},{"v":966.4333333333332,"d":"966.43"},923,888.45,4447800,{"v":0.012566589263761781,"d":"1.26%"}]
[43,"Power","CESC",710.15,{"v":708.8333333333334,"d":"708.83"},{"v":704.7166666666667,"d":"704.72"},{"v":699.2833333333333,"d":"699.28"},{"v":695.1666666666666,"d":"695.17"},{"v":714.2666666666668,"d":"714.27"},{"v":718.3833333333333,"d":"718.38"},{"v":723.8166666666668,"d":"723.82"},712.95,703.4,1598850,{"v":0.02071629213483146,"d":"2.07%"}]
[44,"Power","CGPOWER",43.95,{"v":44.166666666666664,"d":"44.17"},{"v":43.53333333333333,"d":"43.53"},{"v":43.11666666666667,"d":"43.12"},{"v":42.483333333333334,"d":"42.48"},{"v":44.58333333333333,"d":"44.58"},{"v":45.21666666666667,"d":"45.22"},{"v":45.633333333333326,"d":"45.63"},44.8,43.75,44748000,{"v":0.025295573274676932,"d":"2.53%"}]
[45,"Others","CHENNPETRO",264.45,{"v":262.3666666666666,"d":"262.37"},{"v":258.53333333333325,"d":"258.53"},{"v":252.61666666666662,"d":"252.62"},{"v":248.78333333333325,"d":"248.78"},{"v":268.28333333333325,"d":"268.28"},{"v":272.1166666666666,"d":"272.12"},{"v":278.03333333333325,"d":"278.03"},266.2,256.45,1663200,{"v":-0.10204081632653061,"d":"-10.20%"}]
[46,"Others","CHOLAFIN",1386.55,{"v":1371.0166666666664,"d":"1371.02"},{"v":1348.683333333333,"d":"1348.68"},{"v":1310.8166666666666,"d":"1310.82"},{"v":1288.4833333333331,"d":"1288.48"},{"v":1408.8833333333328,"d":"1408.88"},{"v":1431.2166666666662,"d":"1431.22"},{"v":1469.0833333333326,"d":"1469.08"},1393.35,1333.15,858000,{"v":0.15945945945945947,"d":"15.95%"}]
[47,"Pharma","CIPLA",530.95,{"v":530.2833333333334,"d":"530.28"},{"v":526.8666666666668,"d":"526.87"},{"v":522.7833333333334,"d":"522.78"},{"v":519.3666666666668,"d":"519.37"},{"v":534.3666666666668,"d":"534.37"},{"v":537.7833333333335,"d":"537.78"},{"v":541.8666666666668,"d":"541.87"},533.7,526.2,9544000,{"v":0.028780855880133665,"d":"2.88%"}]
[48,"Others","COALINDIA",{"v":236.4,"d":"236.40"},{"v":237.80000000000004,"d":"237.80"},{"v":233.1500000000001,"d":"233.15"},{"v":229.90000000000006,"d":"229.90"},{"v":225.2500000000001,"d":"225.25"},{"v":241.05000000000007,"d":"241.05"},{"v":245.7,"d":"245.70"},{"v":248.95000000000005,"d":"248.95"},242.45,234.55,48307600,{"v":-0.06565678056252926,"d":"-6.57%"}]
[49,"FMCG","COLPAL",{"v":1259.5,"d":"1259.50"},{"v":1253.2333333333333,"d":"1253.23"},{"v":1241.6166666666668,"d":"1241.62"},{"v":1223.7333333333333,"d":"1223.73"},{"v":1212.1166666666668,"d":"1212.12"},{"v":1271.1166666666668,"d":"1271.12"},{"v":1282.7333333333331,"d":"1282.73"},{"v":1300.6166666666668,"d":"1300.62"},1264.85,1235.35,1787800,{"v":-0.052670623145400594,"d":"-5.27%"}]
[50,"Others","CONCOR",506.75,{"v":506.7166666666667,"d":"506.72"},{"v":504.4333333333334,"d":"504.43"},{"v":502.1166666666667,"d":"502.12"},{"v":499.83333333333337,"d":"499.83"},{"v":509.0333333333334,"d":"509.03"},{"v":511.3166666666667,"d":"511.32"},{"v":513.6333333333334,"d":"513.63"},509,504.4,1481724,{"v":-0.06967615309126594,"d":"-6.97%"}]
[51,"Capital_Goods","CUMMINSIND",729.65,{"v":726.5,"d":"726.50"},720.15,710.65,{"v":704.3,"d":"704.30"},{"v":736,"d":"736.00"},{"v":742.3499999999999,"d":"742.35"},751.85,732.85,717,1635900,{"v":0.04516994633273703,"d":"4.52%"}]
[52,"FMCG","DABUR",{"v":426.2,"d":"426.20"},{"v":426.0833333333333,"d":"426.08"},{"v":420.3666666666666,"d":"420.37"},{"v":414.5333333333333,"d":"414.53"},{"v":408.8166666666666,"d":"408.82"},{"v":431.91666666666663,"d":"431.92"},{"v":437.6333333333333,"d":"437.63"},{"v":443.46666666666664,"d":"443.47"},431.8,420.25,11010000,{"v":-0.021224580508945438,"d":"-2.12%"}]
[53,"Banking","DCBBANK",{"v":200,"d":"200.00"},{"v":198.76666666666665,"d":"198.77"},{"v":196.83333333333331,"d":"196.83"},{"v":193.66666666666666,"d":"193.67"},{"v":191.73333333333332,"d":"191.73"},{"v":201.9333333333333,"d":"201.93"},{"v":203.86666666666665,"d":"203.87"},{"v":207.0333333333333,"d":"207.03"},200.7,195.6,6592500,{"v":-0.07512626262626262,"d":"-7.51%"}]
[54,"Finance","DHFL",{"v":136,"d":"136.00"},{"v":134.18333333333334,"d":"134.18"},{"v":131.36666666666667,"d":"131.37"},{"v":126.73333333333335,"d":"126.73"},{"v":123.91666666666669,"d":"123.92"},{"v":138.81666666666666,"d":"138.82"},{"v":141.63333333333333,"d":"141.63"},{"v":146.26666666666665,"d":"146.27"},137,129.55,22672500,{"v":0.016612859833198816,"d":"1.66%"}]
[55,"Media","DISHTV",35.95,{"v":35.61666666666667,"d":"35.62"},{"v":35.13333333333333,"d":"35.13"},{"v":34.31666666666666,"d":"34.32"},{"v":33.83333333333333,"d":"33.83"},{"v":36.43333333333334,"d":"36.43"},{"v":36.91666666666667,"d":"36.92"},{"v":37.73333333333334,"d":"37.73"},36.1,34.8,67304000,{"v":-0.021744186046511627,"d":"-2.17%"}]
[56,"Pharma","DIVISLAB",{"v":1712.6,"d":"1712.60"},{"v":1710.8833333333332,"d":"1710.88"},{"v":1691.8666666666663,"d":"1691.87"},{"v":1671.1333333333332,"d":"1671.13"},{"v":1652.1166666666663,"d":"1652.12"},{"v":1731.6166666666663,"d":"1731.62"},{"v":1750.6333333333332,"d":"1750.63"},{"v":1771.3666666666663,"d":"1771.37"},1729.9,1690.15,2930400,{"v":0.006595218466611707,"d":"0.66%"}]
[57,"Realty","DLF",{"v":196.9,"d":"196.90"},{"v":196.86666666666667,"d":"196.87"},{"v":188.03333333333336,"d":"188.03"},{"v":179.16666666666669,"d":"179.17"},{"v":170.33333333333337,"d":"170.33"},{"v":205.73333333333335,"d":"205.73"},{"v":214.56666666666666,"d":"214.57"},{"v":223.43333333333334,"d":"223.43"},205.7,188,30651400,{"v":0.20002035830618892,"d":"20.00%"}]
[58,"Pharma","DRREDDY",2785.25,{"v":2780.5333333333333,"d":"2780.53"},{"v":2766.7166666666667,"d":"2766.72"},{"v":2748.1833333333334,"d":"2748.18"},{"v":2734.366666666667,"d":"2734.37"},{"v":2799.0666666666666,"d":"2799.07"},{"v":2812.883333333333,"d":"2812.88"},{"v":2831.4166666666665,"d":"2831.42"},2794.35,2762,3765250,{"v":-0.018443691345151197,"d":"-1.84%"}]
[59,"Automobile","EICHERMOT",21403.25,{"v":21267.983333333334,"d":"21267.98"},{"v":21095.766666666666,"d":"21095.77"},{"v":20788.283333333333,"d":"20788.28"},{"v":20616.066666666666,"d":"20616.07"},{"v":21575.466666666667,"d":"21575.47"},{"v":21747.683333333334,"d":"21747.68"},{"v":22055.166666666668,"d":"22055.17"},21440.2,20960.5,431550,{"v":0.004714510214772132,"d":"0.47%"}]
[60,"Infrastructure","ENGINERSIN",114.45,{"v":114.18333333333332,"d":"114.18"},{"v":113.36666666666665,"d":"113.37"},{"v":112.28333333333332,"d":"112.28"},{"v":111.46666666666664,"d":"111.47"},{"v":115.26666666666665,"d":"115.27"},{"v":116.08333333333334,"d":"116.08"},{"v":117.16666666666666,"d":"117.17"},115,113.1,10061400,{"v":0.04871794871794872,"d":"4.87%"}]
[61,"Finance","EQUITAS",{"v":132.1,"d":"132.10"},{"v":131.63333333333333,"d":"131.63"},{"v":130.36666666666665,"d":"130.37"},{"v":128.63333333333333,"d":"128.63"},{"v":127.36666666666665,"d":"127.37"},{"v":133.36666666666665,"d":"133.37"},{"v":134.6333333333333,"d":"134.63"},{"v":136.36666666666665,"d":"136.37"},132.9,129.9,13268000,{"v":-0.003005710850616171,"d":"-0.30%"}]
[62,"Automobile","ESCORTS",807.55,{"v":800.7666666666665,"d":"800.77"},{"v":789.6333333333331,"d":"789.63"},{"v":771.7166666666666,"d":"771.72"},{"v":760.5833333333331,"d":"760.58"},{"v":818.683333333333,"d":"818.68"},{"v":829.8166666666665,"d":"829.82"},{"v":847.733333333333,"d":"847.73"},811.9,782.85,2753300,{"v":0.013360323886639677,"d":"1.34%"}]
[63,"Automobile","EXIDEIND",224.45,{"v":222.38333333333333,"d":"222.38"},{"v":219.46666666666664,"d":"219.47"},{"v":214.48333333333332,"d":"214.48"},{"v":211.56666666666663,"d":"211.57"},{"v":227.36666666666665,"d":"227.37"},{"v":230.28333333333333,"d":"230.28"},{"v":235.26666666666665,"d":"235.27"},225.3,217.4,6672000,{"v":-0.03220191470844212,"d":"-3.22%"}]
[64,"Banking","FEDERALBNK",91.15,{"v":90.58333333333333,"d":"90.58"},{"v":89.66666666666666,"d":"89.67"},{"v":88.18333333333332,"d":"88.18"},{"v":87.26666666666665,"d":"87.27"},{"v":92.06666666666666,"d":"92.07"},{"v":92.98333333333332,"d":"92.98"},{"v":94.46666666666667,"d":"94.47"},91.5,89.1,55902000,{"v":-0.030707610146862484,"d":"-3.07%"}]
[65,"Oil_Gas","GAIL",{"v":359.7,"d":"359.70"},{"v":357.76666666666665,"d":"357.77"},{"v":354.5833333333333,"d":"354.58"},{"v":349.46666666666664,"d":"349.47"},{"v":346.2833333333333,"d":"346.28"},{"v":362.8833333333333,"d":"362.88"},{"v":366.0666666666667,"d":"366.07"},{"v":371.18333333333334,"d":"371.18"},360.95,352.65,10910697,{"v":0.08543380206951447,"d":"8.54%"}]
[66,"Pharma","GLENMARK",{"v":651.6,"d":"651.60"},{"v":647.1666666666666,"d":"647.17"},{"v":640.8333333333333,"d":"640.83"},{"v":630.0666666666666,"d":"630.07"},{"v":623.7333333333332,"d":"623.73"},{"v":657.9333333333333,"d":"657.93"},{"v":664.2666666666665,"d":"664.27"},{"v":675.0333333333333,"d":"675.03"},653.5,636.4,4161000,{"v":0.014630577907827359,"d":"1.46%"}]
[67,"Infrastructure","GMRINFRA",19.55,18.85,17.85,16.15,{"v":15.149999999999999,"d":"15.15"},{"v":20.550000000000004,"d":"20.55"},{"v":21.550000000000004,"d":"21.55"},{"v":23.250000000000007,"d":"23.25"},19.85,17.15,211590000,{"v":0.16098765432098766,"d":"16.10%"}]
[68,"Others","GODFRYPHLP",1125.35,{"v":1119.4833333333333,"d":"1119.48"},{"v":1110.9666666666667,"d":"1110.97"},{"v":1096.5833333333333,"d":"1096.58"},{"v":1088.0666666666666,"d":"1088.07"},{"v":1133.8666666666668,"d":"1133.87"},{"v":1142.3833333333337,"d":"1142.38"},{"v":1156.7666666666669,"d":"1156.77"},1128,1105.1,479500,{"v":0.02391629297458894,"d":"2.39%"}]
[69,"FMCG","GODREJCP",693.75,{"v":691.6333333333333,"d":"691.63"},{"v":686.7666666666667,"d":"686.77"},{"v":679.7833333333333,"d":"679.78"},{"v":674.9166666666666,"d":"674.92"},{"v":698.6166666666667,"d":"698.62"},{"v":703.4833333333332,"d":"703.48"},{"v":710.4666666666667,"d":"710.47"},696.5,684.65,5560800,{"v":-0.036890782500259796,"d":"-3.69%"}]
[70,"FMCG","GODREJIND",{"v":542.4,"d":"542.40"},{"v":539.8166666666667,"d":"539.82"},{"v":535.0333333333334,"d":"535.03"},{"v":527.6666666666667,"d":"527.67"},{"v":522.8833333333334,"d":"522.88"},{"v":547.1833333333334,"d":"547.18"},{"v":551.9666666666667,"d":"551.97"},{"v":559.3333333333334,"d":"559.33"},544.6,532.45,1120500,{"v":0.020491803278688523,"d":"2.05%"}]
[71,"Cement","GRASIM",{"v":838.2,"d":"838.20"},{"v":832.1666666666666,"d":"832.17"},{"v":824.3333333333333,"d":"824.33"},{"v":810.4666666666666,"d":"810.47"},{"v":802.6333333333332,"d":"802.63"},{"v":846.0333333333333,"d":"846.03"},{"v":853.8666666666666,"d":"853.87"},{"v":867.7333333333333,"d":"867.73"},840,818.3,12549000,{"v":-0.003276344790611783,"d":"-0.33%"}]
[72,"Others","GSFC",{"v":101,"d":"101.00"},{"v":101,"d":"101.00"},100.15,{"v":99.30000000000001,"d":"99.30"},{"v":98.45000000000002,"d":"98.45"},101.85,{"v":102.69999999999999,"d":"102.70"},{"v":103.54999999999998,"d":"103.55"},101.85,100.15,11247100,{"v":0.012267343485617596,"d":"1.23%"}]
[73,"Others","HAVELLS",758.85,{"v":754.1,"d":"754.10"},746.75,734.65,{"v":727.3,"d":"727.30"},{"v":766.2,"d":"766.20"},{"v":773.5500000000002,"d":"773.55"},{"v":785.6500000000001,"d":"785.65"},761.45,742,4926000,{"v":0.01170671595810228,"d":"1.17%"}]
[74,"Technology","HCLTECH",1038.55,{"v":1031.9166666666667,"d":"1031.92"},{"v":1018.9333333333334,"d":"1018.93"},{"v":999.3166666666666,"d":"999.32"},{"v":986.3333333333333,"d":"986.33"},{"v":1051.5333333333335,"d":"1051.53"},{"v":1064.5166666666667,"d":"1064.52"},{"v":1084.1333333333337,"d":"1084.13"},1044.9,1012.3,9632000,{"v":0.02817006650227901,"d":"2.82%"}]
[75,"Finance","HDFC",1950.85,{"v":1946.1833333333334,"d":"1946.18"},{"v":1937.3666666666668,"d":"1937.37"},{"v":1923.8833333333334,"d":"1923.88"},{"v":1915.0666666666668,"d":"1915.07"},{"v":1959.6666666666667,"d":"1959.67"},{"v":1968.4833333333333,"d":"1968.48"},{"v":1981.9666666666667,"d":"1981.97"},1955,1932.7,32029000,{"v":0.048086519740178996,"d":"4.81%"}]
[76,"Banking","HDFCBANK",2317.65,{"v":2304.6666666666665,"d":"2304.67"},{"v":2287.633333333333,"d":"2287.63"},{"v":2257.616666666667,"d":"2257.62"},{"v":2240.5833333333335,"d":"2240.58"},{"v":2334.683333333333,"d":"2334.68"},{"v":2351.7166666666667,"d":"2351.72"},{"v":2381.7333333333327,"d":"2381.73"},2321.7,2274.65,15633500,{"v":0.07034780227303848,"d":"7.03%"}]
[77,"Automobile","HEROMOTOCO",{"v":2581.8,"d":"2581.80"},{"v":2579.4,"d":"2579.40"},{"v":2555.3500000000004,"d":"2555.35"},{"v":2528.9,"d":"2528.90"},{"v":2504.8500000000004,"d":"2504.85"},{"v":2605.8500000000004,"d":"2605.85"},{"v":2629.9000000000005,"d":"2629.90"},{"v":2656.3500000000004,"d":"2656.35"},2603.45,2552.95,2850400,{"v":0.04701733764325595,"d":"4.70%"}]
[78,"Technology","HEXAWARE",{"v":328.7,"d":"328.70"},328.25,325.45,{"v":322.2,"d":"322.20"},{"v":319.4,"d":"319.40"},{"v":331.5,"d":"331.50"},{"v":334.29999999999995,"d":"334.30"},337.55,331.05,325,2818500,{"v":-0.04908906882591093,"d":"-4.91%"}]
[79,"Metals","HINDALCO",208.75,{"v":207.53333333333333,"d":"207.53"},{"v":205.81666666666666,"d":"205.82"},{"v":202.88333333333333,"d":"202.88"},{"v":201.16666666666666,"d":"201.17"},{"v":210.46666666666667,"d":"210.47"},{"v":212.1833333333333,"d":"212.18"},{"v":215.11666666666667,"d":"215.12"},209.25,204.6,37257500,{"v":-0.007829247832976047,"d":"-0.78%"}]
[80,"Oil_Gas","HINDPETRO",277.35,{"v":276.6166666666667,"d":"276.62"},{"v":273.23333333333335,"d":"273.23"},{"v":269.1166666666667,"d":"269.12"},{"v":265.73333333333335,"d":"265.73"},{"v":280.73333333333335,"d":"280.73"},{"v":284.1166666666667,"d":"284.12"},{"v":288.23333333333335,"d":"288.23"},280,272.5,15054900,{"v":0.03568332851776943,"d":"3.57%"}]
[81,"FMCG","HINDUNILVR",1687.55,{"v":1684.8500000000001,"d":"1684.85"},{"v":1678.0000000000002,"d":"1678.00"},1668.45,{"v":1661.6000000000001,"d":"1661.60"},{"v":1694.4000000000003,"d":"1694.40"},{"v":1701.2500000000002,"d":"1701.25"},{"v":1710.8000000000004,"d":"1710.80"},1691.7,1675.3,14639400,{"v":2.3828108951974036E-3,"d":"0.24%"}]
[82,"Metals","HINDZINC",274.15,{"v":273.1,"d":"273.10"},{"v":271.40000000000003,"d":"271.40"},{"v":268.65000000000003,"d":"268.65"},{"v":266.95000000000005,"d":"266.95"},275.85,{"v":277.55000000000007,"d":"277.55"},{"v":280.3,"d":"280.30"},274.8,270.35,4550400,{"v":0.04023408924652524,"d":"4.02%"}]
[83,"Finance","IBULHSGFIN",731.95,{"v":728.4666666666666,"d":"728.47"},{"v":720.5333333333332,"d":"720.53"},{"v":709.1166666666666,"d":"709.12"},{"v":701.1833333333332,"d":"701.18"},{"v":739.8833333333332,"d":"739.88"},{"v":747.8166666666666,"d":"747.82"},{"v":759.2333333333332,"d":"759.23"},736.4,717.05,17714500,{"v":0.013589288779538822,"d":"1.36%"}]
[84,"Banking","ICICIBANK",{"v":395,"d":"395.00"},{"v":391.7166666666667,"d":"391.72"},{"v":387.0333333333334,"d":"387.03"},{"v":379.0666666666667,"d":"379.07"},{"v":374.38333333333344,"d":"374.38"},{"v":399.6833333333334,"d":"399.68"},{"v":404.3666666666667,"d":"404.37"},{"v":412.33333333333337,"d":"412.33"},396.4,383.75,112675750,{"v":0.10710908157475209,"d":"10.71%"}]
[85,"Others","ICICIPRULI",320.55,{"v":319.26666666666665,"d":"319.27"},{"v":311.5333333333333,"d":"311.53"},{"v":302.51666666666665,"d":"302.52"},{"v":294.7833333333333,"d":"294.78"},{"v":328.2833333333333,"d":"328.28"},{"v":336.01666666666665,"d":"336.02"},{"v":345.0333333333333,"d":"345.03"},327,310.25,15832500,{"v":0.38027984830652545,"d":"38.03%"}]
[86,"Banking","IDBI",{"v":42.4,"d":"42.40"},{"v":42.483333333333334,"d":"42.48"},{"v":41.96666666666667,"d":"41.97"},{"v":41.53333333333333,"d":"41.53"},{"v":41.016666666666666,"d":"41.02"},{"v":42.91666666666667,"d":"42.92"},{"v":43.43333333333334,"d":"43.43"},{"v":43.866666666666674,"d":"43.87"},43,42.05,25620000,{"v":-0.031013615733736764,"d":"-3.10%"}]
[87,"Telecom","IDEA",29.55,{"v":29.666666666666668,"d":"29.67"},{"v":28.983333333333334,"d":"28.98"},{"v":28.416666666666668,"d":"28.42"},{"v":27.733333333333334,"d":"27.73"},{"v":30.233333333333334,"d":"30.23"},{"v":30.916666666666664,"d":"30.92"},{"v":31.483333333333334,"d":"31.48"},30.35,29.1,232272000,{"v":0.00970266040688576,"d":"0.97%"}]
[88,"Finance","IDFC",{"v":44.9,"d":"44.90"},44.35,{"v":43.6,"d":"43.60"},{"v":42.3,"d":"42.30"},41.55,{"v":45.650000000000006,"d":"45.65"},{"v":46.400000000000006,"d":"46.40"},{"v":47.70000000000001,"d":"47.70"},45.1,43.05,128898000,{"v":0.1040135669869983,"d":"10.40%"}]
[89,"Banking","IDFCFIRSTB",{"v":52.5,"d":"52.50"},{"v":52.28333333333333,"d":"52.28"},{"v":51.86666666666666,"d":"51.87"},{"v":51.23333333333333,"d":"51.23"},{"v":50.816666666666656,"d":"50.82"},{"v":52.916666666666664,"d":"52.92"},{"v":53.333333333333336,"d":"53.33"},{"v":53.96666666666667,"d":"53.97"},52.7,51.65,146796000,{"v":0.01594551947512665,"d":"1.59%"}]
[90,"Finance","IFCI",{"v":13.4,"d":"13.40"},{"v":13.366666666666667,"d":"13.37"},{"v":13.283333333333335,"d":"13.28"},{"v":13.166666666666668,"d":"13.17"},{"v":13.083333333333336,"d":"13.08"},{"v":13.483333333333334,"d":"13.48"},{"v":13.566666666666666,"d":"13.57"},{"v":13.683333333333334,"d":"13.68"},13.45,13.25,56560000,{"v":0.031269942565411615,"d":"3.13%"}]
[91,"Oil_Gas","IGL",309.15,{"v":309.46666666666664,"d":"309.47"},{"v":304.83333333333326,"d":"304.83"},{"v":300.5166666666666,"d":"300.52"},{"v":295.8833333333332,"d":"295.88"},{"v":313.7833333333333,"d":"313.78"},{"v":318.41666666666663,"d":"318.42"},{"v":322.73333333333335,"d":"322.73"},314.1,305.15,4457750,{"v":0.12335412335412335,"d":"12.34%"}]
[92,"Cement","INDIACEM",{"v":100,"d":"100.00"},{"v":99.26666666666667,"d":"99.27"},{"v":97.53333333333333,"d":"97.53"},{"v":95.06666666666666,"d":"95.07"},{"v":93.33333333333333,"d":"93.33"},{"v":101.73333333333333,"d":"101.73"},{"v":103.46666666666665,"d":"103.47"},{"v":105.93333333333334,"d":"105.93"},101,96.8,24601500,{"v":-0.02808888888888889,"d":"-2.81%"}]
[93,"Banking","INDIANB",{"v":262.1,"d":"262.10"},{"v":259.15000000000003,"d":"259.15"},{"v":255.1500000000001,"d":"255.15"},{"v":248.20000000000005,"d":"248.20"},{"v":244.2000000000001,"d":"244.20"},{"v":266.1000000000001,"d":"266.10"},{"v":270.09999999999997,"d":"270.10"},{"v":277.05000000000007,"d":"277.05"},263.15,252.2,4556000,{"v":7.073386383731211E-3,"d":"0.71%"}]
[94,"Others","INDIGO",1423.05,{"v":1402.7833333333335,"d":"1402.78"},{"v":1374.366666666667,"d":"1374.37"},{"v":1325.6833333333334,"d":"1325.68"},{"v":1297.2666666666669,"d":"1297.27"},{"v":1451.4666666666672,"d":"1451.47"},{"v":1479.8833333333337,"d":"1479.88"},{"v":1528.5666666666673,"d":"1528.57"},1431.2,1354.1,2877600,{"v":0.010748155953635406,"d":"1.07%"}]
[95,"Banking","INDUSINDBK",1719.75,{"v":1706.1333333333332,"d":"1706.13"},{"v":1687.2666666666664,"d":"1687.27"},{"v":1654.7833333333333,"d":"1654.78"},{"v":1635.9166666666665,"d":"1635.92"},{"v":1738.6166666666663,"d":"1738.62"},{"v":1757.4833333333331,"d":"1757.48"},{"v":1789.9666666666662,"d":"1789.97"},1725,1673.65,9164700,{"v":0.05199903577946899,"d":"5.20%"}]
[96,"Technology","INFIBEAM",42.15,{"v":42.016666666666666,"d":"42.02"},{"v":41.38333333333333,"d":"41.38"},{"v":40.61666666666667,"d":"40.62"},{"v":39.983333333333334,"d":"39.98"},{"v":42.78333333333333,"d":"42.78"},{"v":43.41666666666666,"d":"43.42"},{"v":44.18333333333333,"d":"44.18"},42.65,41.25,16064000,{"v":-0.05572537032682812,"d":"-5.57%"}]
[97,"Telecom","INFRATEL",{"v":313.6,"d":"313.60"},{"v":311.8,"d":"311.80"},308.85,{"v":304.1,"d":"304.10"},{"v":301.15000000000003,"d":"301.15"},316.55,{"v":319.49999999999994,"d":"319.50"},324.25,314.75,307.05,8168000,{"v":0.0660401983816236,"d":"6.60%"}]
[98,"Technology","INFY",729.05,{"v":727.7666666666665,"d":"727.77"},{"v":720.6333333333331,"d":"720.63"},{"v":712.2166666666666,"d":"712.22"},{"v":705.0833333333331,"d":"705.08"},{"v":736.183333333333,"d":"736.18"},{"v":743.3166666666665,"d":"743.32"},{"v":751.733333333333,"d":"751.73"},734.9,719.35,56104800,{"v":0.0274475332381057,"d":"2.74%"}]
[99,"Oil_Gas","IOC",{"v":159.8,"d":"159.80"},{"v":161.93333333333337,"d":"161.93"},{"v":156.46666666666673,"d":"156.47"},{"v":153.13333333333335,"d":"153.13"},{"v":147.6666666666667,"d":"147.67"},{"v":165.26666666666674,"d":"165.27"},{"v":170.73333333333338,"d":"170.73"},{"v":174.06666666666675,"d":"174.07"},167.4,158.6,85508500,{"v":0.039307440336920914,"d":"3.93%"}]
[100,"Infrastructure","IRB",142.75,{"v":142.33333333333334,"d":"142.33"},{"v":140.8166666666667,"d":"140.82"},{"v":138.88333333333335,"d":"138.88"},{"v":137.3666666666667,"d":"137.37"},{"v":144.26666666666668,"d":"144.27"},{"v":145.78333333333333,"d":"145.78"},{"v":147.71666666666667,"d":"147.72"},143.85,140.4,7401600,{"v":0.039550561797752806,"d":"3.96%"}]
[101,"FMCG","ITC",{"v":294.2,"d":"294.20"},294.25,{"v":291.7,"d":"291.70"},{"v":289.2,"d":"289.20"},286.65,296.75,{"v":299.29999999999995,"d":"299.30"},{"v":301.8,"d":"301.80"},296.8,291.75,80438400,{"v":0.050460728389644584,"d":"5.05%"}]
[102,"Others","JETAIRWAYS",{"v":263.6,"d":"263.60"},{"v":260,"d":"260.00"},{"v":251.14999999999998,"d":"251.15"},{"v":238.7,"d":"238.70"},{"v":229.84999999999997,"d":"229.85"},272.45,{"v":281.3,"d":"281.30"},293.75,268.85,247.55,7319400,{"v":0.22496318114874816,"d":"22.50%"}]
[103,"Metals","JINDALSTEL",{"v":163.8,"d":"163.80"},{"v":163.0666666666667,"d":"163.07"},{"v":161.33333333333337,"d":"161.33"},{"v":158.86666666666667,"d":"158.87"},{"v":157.13333333333335,"d":"157.13"},{"v":165.5333333333334,"d":"165.53"},{"v":167.26666666666668,"d":"167.27"},{"v":169.7333333333334,"d":"169.73"},164.8,160.6,23724000,{"v":-0.04101864483856298,"d":"-4.10%"}]
[104,"Others","JISLJALEQS",{"v":58.3,"d":"58.30"},{"v":58.43333333333334,"d":"58.43"},{"v":57.51666666666667,"d":"57.52"},{"v":56.733333333333334,"d":"56.73"},{"v":55.81666666666667,"d":"55.82"},{"v":59.216666666666676,"d":"59.22"},{"v":60.13333333333333,"d":"60.13"},{"v":60.91666666666668,"d":"60.92"},59.35,57.65,45495000,{"v":-1.7772511848341231E-3,"d":"-0.18%"}]
[105,"Realty","JPASSOCIAT",{"v":5.6,"d":"5.60"},{"v":5.583333333333333,"d":"5.58"},{"v":5.466666666666666,"d":"5.47"},{"v":5.333333333333333,"d":"5.33"},{"v":5.216666666666666,"d":"5.22"},{"v":5.716666666666666,"d":"5.72"},{"v":5.833333333333333,"d":"5.83"},{"v":5.966666666666666,"d":"5.97"},5.7,5.45,57860000,{"v":-0.08680555555555555,"d":"-8.68%"}]
[106,"Metals","JSWSTEEL",{"v":281.8,"d":"281.80"},{"v":280.3,"d":"280.30"},{"v":278.15000000000003,"d":"278.15"},{"v":274.5,"d":"274.50"},272.35,{"v":283.95000000000005,"d":"283.95"},{"v":286.1,"d":"286.10"},{"v":289.75000000000006,"d":"289.75"},282.45,276.65,54657000,{"v":-0.022480952891941196,"d":"-2.25%"}]
[107,"Others","JUBLFOOD",{"v":1468.6,"d":"1468.60"},{"v":1461.7833333333335,"d":"1461.78"},{"v":1450.916666666667,"d":"1450.92"},{"v":1433.2333333333333,"d":"1433.23"},{"v":1422.3666666666668,"d":"1422.37"},{"v":1479.4666666666672,"d":"1479.47"},{"v":1490.3333333333335,"d":"1490.33"},{"v":1508.0166666666673,"d":"1508.02"},1472.65,1444.1,3849000,{"v":-0.0191131498470948,"d":"-1.91%"}]
[108,"Others","JUSTDIAL",{"v":604.7,"d":"604.70"},{"v":608.3833333333333,"d":"608.38"},{"v":597.4166666666666,"d":"597.42"},{"v":590.1333333333333,"d":"590.13"},{"v":579.1666666666666,"d":"579.17"},{"v":615.6666666666666,"d":"615.67"},{"v":626.6333333333333,"d":"626.63"},{"v":633.9166666666666,"d":"633.92"},619.35,601.1,3596600,{"v":-0.03093172387778197,"d":"-3.09%"}]
[109,"Others","KAJARIACER",{"v":563.7,"d":"563.70"},{"v":560.1999999999999,"d":"560.20"},{"v":554.7499999999999,"d":"554.75"},{"v":545.8,"d":"545.80"},{"v":540.3499999999999,"d":"540.35"},{"v":569.1499999999999,"d":"569.15"},{"v":574.5999999999999,"d":"574.60"},{"v":583.5499999999998,"d":"583.55"},565.65,551.25,2431000,{"v":0.011904761904761904,"d":"1.19%"}]
[110,"Banking","KOTAKBANK",1347.15,{"v":1337.5000000000002,"d":"1337.50"},{"v":1323.5500000000004,"d":"1323.55"},{"v":1299.9500000000003,"d":"1299.95"},{"v":1286.0000000000005,"d":"1286.00"},{"v":1361.1000000000004,"d":"1361.10"},{"v":1375.0500000000002,"d":"1375.05"},{"v":1398.6500000000003,"d":"1398.65"},1351.45,1313.9,14955200,{"v":0.01300531050178823,"d":"1.30%"}]
[111,"Technology","BSOFT",96.95,{"v":96.81666666666666,"d":"96.82"},{"v":94.63333333333333,"d":"94.63"},{"v":92.31666666666666,"d":"92.32"},{"v":90.13333333333333,"d":"90.13"},{"v":99.13333333333333,"d":"99.13"},{"v":101.31666666666666,"d":"101.32"},{"v":103.63333333333333,"d":"103.63"},99,94.5,5206500,{"v":0.0078397212543554,"d":"0.78%"}]
[112,"Others","KSCL",{"v":453.2,"d":"453.20"},{"v":453.1499999999999,"d":"453.15"},{"v":449.14999999999986,"d":"449.15"},{"v":445.09999999999997,"d":"445.10"},{"v":441.0999999999999,"d":"441.10"},{"v":457.1999999999998,"d":"457.20"},{"v":461.19999999999993,"d":"461.20"},{"v":465.2499999999998,"d":"465.25"},457.15,449.1,1483500,{"v":-0.020792079207920793,"d":"-2.08%"}]
[113,"Banking","KTKBANK",130.35,{"v":129,"d":"129.00"},126.75,123.15,{"v":120.9,"d":"120.90"},{"v":132.6,"d":"132.60"},134.85,138.45,131.25,125.4,17375900,{"v":-0.0422279792746114,"d":"-4.22%"}]
[114,"Finance","L&TFH",147.95,{"v":147.08333333333334,"d":"147.08"},{"v":145.2166666666667,"d":"145.22"},{"v":142.48333333333335,"d":"142.48"},{"v":140.6166666666667,"d":"140.62"},{"v":149.8166666666667,"d":"149.82"},{"v":151.6833333333333,"d":"151.68"},{"v":154.41666666666669,"d":"154.42"},148.95,144.35,17914500,{"v":0.04763157894736842,"d":"4.76%"}]
[115,"Finance","LICHSGFIN",{"v":531.7,"d":"531.70"},{"v":529.8166666666667,"d":"529.82"},{"v":525.1833333333334,"d":"525.18"},{"v":518.6666666666666,"d":"518.67"},{"v":514.0333333333333,"d":"514.03"},{"v":536.3333333333335,"d":"536.33"},{"v":540.9666666666669,"d":"540.97"},{"v":547.4833333333336,"d":"547.48"},534.45,523.3,7758300,{"v":-0.02231771555309121,"d":"-2.23%"}]
[116,"Capital_Goods","LT",1376.15,{"v":1377.8166666666668,"d":"1377.82"},{"v":1366.9333333333336,"d":"1366.93"},{"v":1357.7166666666667,"d":"1357.72"},{"v":1346.8333333333335,"d":"1346.83"},{"v":1387.0333333333338,"d":"1387.03"},{"v":1397.916666666667,"d":"1397.92"},{"v":1407.133333333334,"d":"1407.13"},1388.7,1368.6,9606000,{"v":0.17812629351975348,"d":"17.81%"}]
[117,"Pharma","LUPIN",737.15,{"v":736.2999999999998,"d":"736.30"},{"v":732.7999999999997,"d":"732.80"},{"v":728.4499999999999,"d":"728.45"},{"v":724.9499999999998,"d":"724.95"},{"v":740.6499999999996,"d":"740.65"},{"v":744.1499999999999,"d":"744.15"},{"v":748.4999999999995,"d":"748.50"},739.8,731.95,11248300,{"v":-0.019465462533561143,"d":"-1.95%"}]
[118,"Automobile","M&M",671.25,{"v":668.5,"d":"668.50"},{"v":664,"d":"664.00"},656.75,652.25,675.75,680.25,{"v":687.5,"d":"687.50"},673,661.25,20953000,{"v":0.021848329675688855,"d":"2.18%"}]
[119,"Finance","M&MFIN",{"v":413.6,"d":"413.60"},{"v":412.2166666666667,"d":"412.22"},{"v":408.4333333333334,"d":"408.43"},{"v":403.2666666666667,"d":"403.27"},{"v":399.4833333333334,"d":"399.48"},{"v":417.3833333333334,"d":"417.38"},{"v":421.1666666666667,"d":"421.17"},{"v":426.33333333333337,"d":"426.33"},416,407.05,13242500,{"v":0.0810204081632653,"d":"8.10%"}]
[120,"Others","MANAPPURAM",120.05,{"v":119.89999999999999,"d":"119.90"},{"v":119.14999999999998,"d":"119.15"},{"v":118.24999999999999,"d":"118.25"},{"v":117.49999999999997,"d":"117.50"},{"v":120.79999999999998,"d":"120.80"},{"v":121.55000000000001,"d":"121.55"},{"v":122.44999999999999,"d":"122.45"},120.65,119,9600000,{"v":-0.008674101610904586,"d":"-0.87%"}]
[121,"FMCG","MARICO",{"v":338.3,"d":"338.30"},{"v":336.4,"d":"336.40"},{"v":333.54999999999995,"d":"333.55"},{"v":328.79999999999995,"d":"328.80"},{"v":325.94999999999993,"d":"325.95"},341.15,{"v":344,"d":"344.00"},348.75,339.25,331.65,7129200,{"v":0.011434894872740686,"d":"1.14%"}]
[122,"Automobile","MARUTI",{"v":6603.6,"d":"6603.60"},{"v":6570.866666666666,"d":"6570.87"},{"v":6522.733333333332,"d":"6522.73"},{"v":6441.866666666666,"d":"6441.87"},{"v":6393.733333333332,"d":"6393.73"},{"v":6651.733333333332,"d":"6651.73"},{"v":6699.866666666665,"d":"6699.87"},{"v":6780.733333333332,"d":"6780.73"},6619,6490,3426600,{"v":0.029379956741167987,"d":"2.94%"}]
[123,"FMCG","MCDOWELL-N",549.05,{"v":551.9166666666666,"d":"551.92"},{"v":544.3333333333333,"d":"544.33"},{"v":539.6166666666667,"d":"539.62"},{"v":532.0333333333333,"d":"532.03"},{"v":556.6333333333332,"d":"556.63"},{"v":564.2166666666665,"d":"564.22"},{"v":568.9333333333332,"d":"568.93"},559.5,547.2,11336250,{"v":0.03174061433447099,"d":"3.17%"}]
[124,"Others","MCX",{"v":788.3,"d":"788.30"},{"v":787.6333333333333,"d":"787.63"},{"v":776.5166666666667,"d":"776.52"},{"v":764.7333333333333,"d":"764.73"},{"v":753.6166666666667,"d":"753.62"},{"v":799.4166666666666,"d":"799.42"},{"v":810.5333333333332,"d":"810.53"},{"v":822.3166666666666,"d":"822.32"},798.75,775.85,2336600,{"v":0.041822721598002495,"d":"4.18%"}]
[125,"Finance","MFSL",{"v":438.8,"d":"438.80"},{"v":441.0833333333333,"d":"441.08"},{"v":434.5666666666666,"d":"434.57"},{"v":430.3333333333333,"d":"430.33"},{"v":423.8166666666666,"d":"423.82"},{"v":445.3166666666666,"d":"445.32"},{"v":451.83333333333337,"d":"451.83"},{"v":456.0666666666666,"d":"456.07"},447.6,436.85,1550400,{"v":-0.03293413173652695,"d":"-3.29%"}]
[126,"Others","MGL",{"v":997.7,"d":"997.70"},{"v":991.1833333333334,"d":"991.18"},{"v":977.6166666666668,"d":"977.62"},{"v":957.5333333333334,"d":"957.53"},{"v":943.9666666666668,"d":"943.97"},{"v":1011.2666666666668,"d":"1011.27"},{"v":1024.8333333333335,"d":"1024.83"},{"v":1044.9166666666667,"d":"1044.92"},1004.75,971.1,600000,{"v":-0.06279287722586692,"d":"-6.28%"}]
[127,"Technology","MINDTREE",953.15,{"v":951.5500000000001,"d":"951.55"},{"v":940.1000000000001,"d":"940.10"},{"v":927.0500000000001,"d":"927.05"},{"v":915.6000000000001,"d":"915.60"},{"v":964.6000000000001,"d":"964.60"},{"v":976.0500000000002,"d":"976.05"},{"v":989.1000000000001,"d":"989.10"},963,938.5,4992000,{"v":0.01699058794768366,"d":"1.70%"}]
[128,"Automobile","MOTHERSUMI",145.35,{"v":146.04999999999998,"d":"146.05"},{"v":143.54999999999995,"d":"143.55"},{"v":141.74999999999997,"d":"141.75"},{"v":139.24999999999994,"d":"139.25"},{"v":147.84999999999997,"d":"147.85"},{"v":150.35000000000002,"d":"150.35"},{"v":152.14999999999998,"d":"152.15"},148.55,144.25,36993000,{"v":-0.02654867256637168,"d":"-2.65%"}]
[129,"Automobile","MRF",56335.85,{"v":56273.833333333336,"d":"56273.83"},{"v":56167.61666666667,"d":"56167.62"},{"v":55999.38333333333,"d":"55999.38"},{"v":55893.166666666664,"d":"55893.17"},{"v":56442.06666666667,"d":"56442.07"},{"v":56548.28333333333,"d":"56548.28"},{"v":56716.51666666668,"d":"56716.52"},56380.05,56105.6,39580,{"v":-0.007522567703109328,"d":"-0.75%"}]
[130,"Others","MRPL",{"v":74.7,"d":"74.70"},{"v":74.46666666666667,"d":"74.47"},{"v":73.58333333333334,"d":"73.58"},{"v":72.46666666666667,"d":"72.47"},{"v":71.58333333333334,"d":"71.58"},{"v":75.58333333333334,"d":"75.58"},{"v":76.46666666666667,"d":"76.47"},{"v":77.58333333333334,"d":"77.58"},75.35,73.35,4221000,{"v":0.07104795737122557,"d":"7.10%"}]
[131,"Finance","MUTHOOTFIN",{"v":597.2,"d":"597.20"},{"v":597.4,"d":"597.40"},{"v":592.8,"d":"592.80"},{"v":588.4,"d":"588.40"},{"v":583.8,"d":"583.80"},{"v":601.8,"d":"601.80"},{"v":606.4000000000001,"d":"606.40"},{"v":610.8,"d":"610.80"},602,593,2707500,{"v":0.040945790080738176,"d":"4.09%"}]
[132,"Others","NATIONALUM",{"v":53.7,"d":"53.70"},{"v":53.76666666666667,"d":"53.77"},{"v":53.283333333333346,"d":"53.28"},{"v":52.866666666666674,"d":"52.87"},{"v":52.38333333333335,"d":"52.38"},{"v":54.183333333333344,"d":"54.18"},{"v":54.66666666666668,"d":"54.67"},{"v":55.08333333333334,"d":"55.08"},54.25,53.35,29368000,{"v":-0.05920041004613019,"d":"-5.92%"}]
[133,"Others","NBCC",64.65,{"v":64.8,"d":"64.80"},{"v":64,"d":"64.00"},{"v":63.35000000000001,"d":"63.35"},{"v":62.55000000000001,"d":"62.55"},{"v":65.44999999999999,"d":"65.45"},{"v":66.24999999999997,"d":"66.25"},{"v":66.89999999999998,"d":"66.90"},65.6,64.15,38664000,{"v":-0.011656441717791411,"d":"-1.17%"}]
[134,"Infrastructure","NCC",{"v":111.9,"d":"111.90"},{"v":111.06666666666666,"d":"111.07"},{"v":109.88333333333333,"d":"109.88"},{"v":107.86666666666666,"d":"107.87"},{"v":106.68333333333332,"d":"106.68"},{"v":113.08333333333333,"d":"113.08"},{"v":114.26666666666667,"d":"114.27"},{"v":116.28333333333333,"d":"116.28"},112.25,109.05,41168000,{"v":0.01438990735265129,"d":"1.44%"}]
[135,"Others","NESTLEIND",10720.65,10678.05,10577.55,10434.45,10333.95,{"v":10821.149999999998,"d":"10821.15"},{"v":10921.649999999998,"d":"10921.65"},{"v":11064.749999999996,"d":"11064.75"},10778.55,10534.95,374250,{"v":-0.011620229763633963,"d":"-1.16%"}]
[136,"Power","NHPC",{"v":24.9,"d":"24.90"},{"v":24.833333333333332,"d":"24.83"},{"v":24.566666666666663,"d":"24.57"},{"v":24.23333333333333,"d":"24.23"},{"v":23.96666666666666,"d":"23.97"},{"v":25.166666666666664,"d":"25.17"},{"v":25.433333333333337,"d":"25.43"},{"v":25.766666666666666,"d":"25.77"},25.1,24.5,40905000,{"v":0.1339820359281437,"d":"13.40%"}]
[137,"Technology","NIITTECH",{"v":1310.6,"d":"1310.60"},{"v":1310.8999999999999,"d":"1310.90"},{"v":1299.6999999999998,"d":"1299.70"},{"v":1288.8,"d":"1288.80"},{"v":1277.6,"d":"1277.60"},{"v":1321.7999999999997,"d":"1321.80"},{"v":1333,"d":"1333.00"},{"v":1343.8999999999996,"d":"1343.90"},1322.1,1300,1405500,{"v":0.08136180034622043,"d":"8.14%"}]
[138,"Metals","NMDC",{"v":104.8,"d":"104.80"},{"v":104.98333333333333,"d":"104.98"},{"v":103.41666666666667,"d":"103.42"},{"v":102.03333333333333,"d":"102.03"},{"v":100.46666666666667,"d":"100.47"},{"v":106.36666666666667,"d":"106.37"},{"v":107.93333333333334,"d":"107.93"},{"v":109.31666666666668,"d":"109.32"},106.55,103.6,13890000,{"v":-1.7248814144027599E-3,"d":"-0.17%"}]
[139,"Power","NTPC",{"v":140.1,"d":"140.10"},{"v":139.11666666666667,"d":"139.12"},{"v":137.23333333333335,"d":"137.23"},{"v":134.36666666666667,"d":"134.37"},{"v":132.48333333333335,"d":"132.48"},{"v":141.98333333333335,"d":"141.98"},{"v":143.86666666666667,"d":"143.87"},{"v":146.73333333333335,"d":"146.73"},141,136.25,105379200,{"v":0.014791531848017011,"d":"1.48%"}]
[140,"Technology","OFSS",{"v":3361.9,"d":"3361.90"},{"v":3361.9833333333336,"d":"3361.98"},{"v":3334.466666666667,"d":"3334.47"},{"v":3307.0333333333338,"d":"3307.03"},{"v":3279.5166666666673,"d":"3279.52"},{"v":3389.416666666667,"d":"3389.42"},{"v":3416.9333333333334,"d":"3416.93"},{"v":3444.366666666667,"d":"3444.37"},3389.5,3334.55,209550,{"v":-0.04315068493150685,"d":"-4.32%"}]
[141,"Oil_Gas","OIL",{"v":177.3,"d":"177.30"},{"v":178.16666666666666,"d":"178.17"},{"v":175.9333333333333,"d":"175.93"},{"v":174.56666666666666,"d":"174.57"},{"v":172.33333333333331,"d":"172.33"},{"v":179.5333333333333,"d":"179.53"},{"v":181.76666666666665,"d":"181.77"},{"v":183.1333333333333,"d":"183.13"},180.4,176.8,11498817,{"v":-0.013990090352666861,"d":"-1.40%"}]
[142,"Oil_Gas","ONGC",158.55,{"v":159.9,"d":"159.90"},{"v":156.4,"d":"156.40"},154.25,150.75,162.05,165.55,{"v":167.70000000000002,"d":"167.70"},163.4,157.75,69315000,{"v":-4.631125471190092E-3,"d":"-0.46%"}]
[143,"Banking","ORIENTBANK",{"v":108.2,"d":"108.20"},{"v":107.36666666666667,"d":"107.37"},{"v":106.13333333333335,"d":"106.13"},{"v":104.06666666666668,"d":"104.07"},{"v":102.83333333333336,"d":"102.83"},{"v":109.43333333333335,"d":"109.43"},{"v":110.66666666666667,"d":"110.67"},{"v":112.73333333333335,"d":"112.73"},108.6,105.3,19726000,{"v":0.039468830689782367,"d":"3.95%"}]
[144,"Textile","PAGEIND",{"v":24833.8,"d":"24833.80"},{"v":24576.649999999998,"d":"24576.65"},{"v":23968.399999999994,"d":"23968.40"},{"v":23102.999999999996,"d":"23103.00"},{"v":22494.749999999993,"d":"22494.75"},{"v":25442.049999999996,"d":"25442.05"},{"v":26050.300000000003,"d":"26050.30"},{"v":26915.699999999997,"d":"26915.70"},25184.9,23711.25,113175,{"v":-0.010708041958041958,"d":"-1.07%"}]
[145,"Others","PCJEWELLER",{"v":80.3,"d":"80.30"},{"v":79.86666666666666,"d":"79.87"},{"v":79.03333333333332,"d":"79.03"},{"v":77.76666666666665,"d":"77.77"},{"v":76.93333333333331,"d":"76.93"},{"v":81.13333333333333,"d":"81.13"},{"v":81.96666666666667,"d":"81.97"},{"v":83.23333333333333,"d":"83.23"},80.7,78.6,12207000,{"v":-0.11121628017037388,"d":"-11.12%"}]
[146,"Pharma","PEL",{"v":2624.8,"d":"2624.80"},{"v":2602.7999999999997,"d":"2602.80"},{"v":2571.7499999999995,"d":"2571.75"},{"v":2518.7,"d":"2518.70"},{"v":2487.6499999999996,"d":"2487.65"},{"v":2655.8499999999995,"d":"2655.85"},{"v":2686.8999999999996,"d":"2686.90"},{"v":2739.9499999999994,"d":"2739.95"},2633.85,2549.75,3291800,{"v":0.020121665886757137,"d":"2.01%"}]
[147,"Oil_Gas","PETRONET",{"v":238.4,"d":"238.40"},{"v":239.29999999999998,"d":"239.30"},{"v":236.74999999999997,"d":"236.75"},{"v":235.1,"d":"235.10"},{"v":232.54999999999998,"d":"232.55"},{"v":240.94999999999996,"d":"240.95"},{"v":243.49999999999997,"d":"243.50"},{"v":245.14999999999995,"d":"245.15"},241.85,237.65,11448000,{"v":0.03611186532717893,"d":"3.61%"}]
[148,"Finance","PFC",{"v":118.4,"d":"118.40"},{"v":119.51666666666667,"d":"119.52"},{"v":116.43333333333334,"d":"116.43"},{"v":114.46666666666667,"d":"114.47"},{"v":111.38333333333334,"d":"111.38"},{"v":121.48333333333333,"d":"121.48"},{"v":124.56666666666668,"d":"124.57"},{"v":126.53333333333333,"d":"126.53"},122.6,117.55,40808400,{"v":0.05990338164251208,"d":"5.99%"}]
[149,"FMCG","PIDILITIND",{"v":1228.9,"d":"1228.90"},{"v":1216.2666666666667,"d":"1216.27"},{"v":1190.6833333333334,"d":"1190.68"},{"v":1152.4666666666667,"d":"1152.47"},{"v":1126.8833333333334,"d":"1126.88"},{"v":1254.4833333333333,"d":"1254.48"},{"v":1280.0666666666668,"d":"1280.07"},{"v":1318.2833333333333,"d":"1318.28"},1241.85,1178.05,2596000,{"v":0.11824251561490416,"d":"11.82%"}]
[150,"Banking","PNB",{"v":92.8,"d":"92.80"},{"v":92.31666666666666,"d":"92.32"},{"v":91.43333333333332,"d":"91.43"},{"v":90.06666666666666,"d":"90.07"},{"v":89.18333333333332,"d":"89.18"},{"v":93.68333333333332,"d":"93.68"},{"v":94.56666666666665,"d":"94.57"},{"v":95.93333333333332,"d":"95.93"},93.2,90.95,108584000,{"v":-0.06890756302521009,"d":"-6.89%"}]
[151,"Power","POWERGRID",203.35,{"v":202.3166666666667,"d":"202.32"},{"v":200.73333333333338,"d":"200.73"},{"v":198.11666666666667,"d":"198.12"},{"v":196.53333333333336,"d":"196.53"},{"v":204.9333333333334,"d":"204.93"},{"v":206.5166666666667,"d":"206.52"},{"v":209.1333333333334,"d":"209.13"},203.9,199.7,19012000,{"v":0.0232508073196986,"d":"2.33%"}]
[152,"Others","PVR",1564.95,{"v":1570.1333333333332,"d":"1570.13"},{"v":1545.8166666666664,"d":"1545.82"},{"v":1526.6833333333332,"d":"1526.68"},{"v":1502.3666666666663,"d":"1502.37"},{"v":1589.2666666666664,"d":"1589.27"},{"v":1613.583333333333,"d":"1613.58"},{"v":1632.7166666666665,"d":"1632.72"},1594.45,1551,823600,{"v":-0.32712418300653595,"d":"-32.71%"}]
[153,"Cement","RAMCOCEM",713.05,{"v":710.5666666666666,"d":"710.57"},{"v":705.1833333333332,"d":"705.18"},{"v":697.3166666666666,"d":"697.32"},{"v":691.9333333333332,"d":"691.93"},{"v":718.4333333333332,"d":"718.43"},{"v":723.8166666666666,"d":"723.82"},{"v":731.6833333333332,"d":"731.68"},715.95,702.7,1308000,{"v":0.021875,"d":"2.19%"}]
[154,"Others","RAYMOND",805.15,{"v":801.7166666666667,"d":"801.72"},{"v":796.4333333333334,"d":"796.43"},{"v":787.7166666666667,"d":"787.72"},{"v":782.4333333333334,"d":"782.43"},{"v":810.4333333333334,"d":"810.43"},{"v":815.7166666666667,"d":"815.72"},{"v":824.4333333333334,"d":"824.43"},807,793,3248800,{"v":-0.034244946492271104,"d":"-3.42%"}]
[155,"Banking","RBLBANK",{"v":654.1,"d":"654.10"},{"v":649.1166666666667,"d":"649.12"},{"v":642.7833333333333,"d":"642.78"},{"v":631.4666666666666,"d":"631.47"},{"v":625.1333333333332,"d":"625.13"},{"v":660.4333333333334,"d":"660.43"},{"v":666.7666666666667,"d":"666.77"},{"v":678.0833333333335,"d":"678.08"},655.45,637.8,9366000,{"v":-0.03914809799335221,"d":"-3.91%"}]
[157,"Power","RECLTD",{"v":150.5,"d":"150.50"},152.45,{"v":147.74999999999997,"d":"147.75"},{"v":144.99999999999997,"d":"145.00"},{"v":140.29999999999995,"d":"140.30"},{"v":155.2,"d":"155.20"},{"v":159.90000000000003,"d":"159.90"},162.65,157.15,149.7,50706000,{"v":0.2224793866628092,"d":"22.25%"}]
[158,"Finance","RELCAPITAL",{"v":200.2,"d":"200.20"},{"v":197.13333333333335,"d":"197.13"},{"v":188.1166666666667,"d":"188.12"},{"v":176.03333333333336,"d":"176.03"},{"v":167.0166666666667,"d":"167.02"},{"v":209.2166666666667,"d":"209.22"},{"v":218.23333333333335,"d":"218.23"},{"v":230.3166666666667,"d":"230.32"},206.15,185.05,10495500,{"v":-0.10317867213534991,"d":"-10.32%"}]
[159,"Oil_Gas","RELIANCE",{"v":1369.4,"d":"1369.40"},1357.45,1342.95,{"v":1316.5,"d":"1316.50"},{"v":1302,"d":"1302.00"},{"v":1383.9,"d":"1383.90"},{"v":1398.4,"d":"1398.40"},{"v":1424.8500000000001,"d":"1424.85"},1371.95,1331,54859500,{"v":0.02043302765945574,"d":"2.04%"}]
[160,"Power","RELINFRA",133.55,133.15,129.15,124.75,120.75,137.55,141.55,{"v":145.95000000000002,"d":"145.95"},137.15,128.75,12541100,{"v":-0.015712682379349047,"d":"-1.57%"}]
[161,"Others","REPCOHOME",460.65,{"v":455.4833333333333,"d":"455.48"},{"v":445.2666666666666,"d":"445.27"},{"v":429.8833333333333,"d":"429.88"},{"v":419.66666666666663,"d":"419.67"},{"v":470.86666666666656,"d":"470.87"},{"v":481.08333333333326,"d":"481.08"},{"v":496.4666666666665,"d":"496.47"},465.7,440.1,1360700,{"v":0.10842293906810035,"d":"10.84%"}]
[162,"Power","RPOWER",10.75,{"v":10.733333333333334,"d":"10.73"},{"v":10.466666666666669,"d":"10.47"},{"v":10.183333333333334,"d":"10.18"},{"v":9.916666666666668,"d":"9.92"},{"v":11.01666666666667,"d":"11.02"},{"v":11.283333333333335,"d":"11.28"},{"v":11.56666666666667,"d":"11.57"},11,10.45,87840000,{"v":-0.022783908864364544,"d":"-2.28%"}]
[163,"Metals","SAIL",50.85,{"v":50.68333333333334,"d":"50.68"},{"v":50.366666666666674,"d":"50.37"},{"v":49.88333333333334,"d":"49.88"},{"v":49.56666666666668,"d":"49.57"},{"v":51.16666666666667,"d":"51.17"},{"v":51.483333333333334,"d":"51.48"},{"v":51.96666666666667,"d":"51.97"},51,50.2,112548000,{"v":-0.09504052489386337,"d":"-9.50%"}]
[164,"Banking","SBIN",{"v":304,"d":"304.00"},{"v":301.56666666666666,"d":"301.57"},{"v":297.73333333333335,"d":"297.73"},{"v":291.4666666666667,"d":"291.47"},{"v":287.6333333333334,"d":"287.63"},{"v":307.8333333333333,"d":"307.83"},{"v":311.6666666666667,"d":"311.67"},{"v":317.9333333333333,"d":"317.93"},305.4,295.3,88908000,{"v":0.08935857379158244,"d":"8.94%"}]
[165,"Cement","SHREECEM",18086.75,{"v":18064.266666666666,"d":"18064.27"},{"v":17863.533333333333,"d":"17863.53"},{"v":17640.316666666666,"d":"17640.32"},{"v":17439.583333333332,"d":"17439.58"},{"v":18287.483333333334,"d":"18287.48"},{"v":18488.216666666664,"d":"18488.22"},{"v":18711.433333333334,"d":"18711.43"},18265,17841.05,83950,{"v":-0.028356481481481483,"d":"-2.84%"}]
[166,"Capital_Goods","SIEMENS",1061.65,{"v":1057.3,"d":"1057.30"},{"v":1045.6,"d":"1045.60"},1029.55,{"v":1017.8499999999999,"d":"1017.85"},1073.35,{"v":1085.0500000000002,"d":"1085.05"},{"v":1101.1,"d":"1101.10"},1069,1041.25,1814450,{"v":0.036769327467001886,"d":"3.68%"}]
[167,"Banking","SOUTHBANK",15.85,{"v":15.799999999999999,"d":"15.80"},{"v":15.699999999999998,"d":"15.70"},{"v":15.549999999999999,"d":"15.55"},{"v":15.449999999999998,"d":"15.45"},{"v":15.949999999999998,"d":"15.95"},{"v":16.049999999999997,"d":"16.05"},{"v":16.199999999999996,"d":"16.20"},15.9,15.65,154403919,{"v":0.01370757180156658,"d":"1.37%"}]
[169,"Textile","SRF",{"v":2470.1,"d":"2470.10"},{"v":2454.5,"d":"2454.50"},{"v":2427,"d":"2427.00"},{"v":2383.9,"d":"2383.90"},{"v":2356.4,"d":"2356.40"},{"v":2497.6,"d":"2497.60"},{"v":2525.1,"d":"2525.10"},{"v":2568.2,"d":"2568.20"},2482,2411.4,901500,{"v":0.07899461400359066,"d":"7.90%"}]
[170,"Finance","SRTRANSFIN",1208.25,{"v":1205.0666666666666,"d":"1205.07"},{"v":1195.7333333333331,"d":"1195.73"},{"v":1183.2166666666665,"d":"1183.22"},{"v":1173.883333333333,"d":"1173.88"},{"v":1217.5833333333333,"d":"1217.58"},{"v":1226.9166666666667,"d":"1226.92"},{"v":1239.4333333333334,"d":"1239.43"},1214.4,1192.55,3883200,{"v":-0.01894800666969835,"d":"-1.89%"}]
[171,"Pharma","STAR",{"v":445.6,"d":"445.60"},{"v":443.5,"d":"443.50"},{"v":439,"d":"439.00"},{"v":432.4,"d":"432.40"},{"v":427.9,"d":"427.90"},{"v":450.1,"d":"450.10"},{"v":454.6,"d":"454.60"},{"v":461.20000000000005,"d":"461.20"},448,436.9,3974300,{"v":-0.05517782426778243,"d":"-5.52%"}]
[172,"Pharma","SUNPHARMA",{"v":470.8,"d":"470.80"},{"v":468.6333333333334,"d":"468.63"},{"v":465.46666666666675,"d":"465.47"},{"v":460.1333333333334,"d":"460.13"},{"v":456.96666666666675,"d":"456.97"},{"v":473.96666666666675,"d":"473.97"},{"v":477.1333333333334,"d":"477.13"},{"v":482.46666666666675,"d":"482.47"},471.8,463.3,51880400,{"v":0.005521799381729027,"d":"0.55%"}]
[173,"Media","SUNTV",{"v":586.6,"d":"586.60"},{"v":586.7666666666667,"d":"586.77"},{"v":581.3833333333333,"d":"581.38"},{"v":576.1666666666666,"d":"576.17"},{"v":570.7833333333333,"d":"570.78"},{"v":591.9833333333333,"d":"591.98"},{"v":597.3666666666666,"d":"597.37"},{"v":602.5833333333334,"d":"602.58"},592.15,581.55,6674000,{"v":-0.03120917404557991,"d":"-3.12%"}]
[174,"Power","SUZLON",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.45,{"v":6.2,"d":"6.20"},5.95,6.95,{"v":7.2,"d":"7.20"},7.45,6.95,6.45,263416000,{"v":0.019112025874742724,"d":"1.91%"}]
[175,"Banking","SYNDIBANK",40.15,{"v":39.833333333333336,"d":"39.83"},{"v":39.16666666666667,"d":"39.17"},{"v":38.18333333333334,"d":"38.18"},{"v":37.51666666666667,"d":"37.52"},{"v":40.81666666666667,"d":"40.82"},{"v":41.48333333333334,"d":"41.48"},{"v":42.46666666666667,"d":"42.47"},40.5,38.85,28245000,{"v":-0.18520121159671138,"d":"-18.52%"}]
[176,"Fertilisers","TATACHEM",582.65,{"v":580.1333333333333,"d":"580.13"},{"v":575.7666666666667,"d":"575.77"},{"v":568.8833333333333,"d":"568.88"},{"v":564.5166666666667,"d":"564.52"},{"v":587.0166666666667,"d":"587.02"},{"v":591.3833333333332,"d":"591.38"},{"v":598.2666666666667,"d":"598.27"},584.5,573.25,4216500,{"v":-0.06673306772908366,"d":"-6.67%"}]
[177,"Telecom","TATACOMM",{"v":599.8,"d":"599.80"},{"v":598.8666666666667,"d":"598.87"},{"v":592.9333333333334,"d":"592.93"},{"v":586.0666666666667,"d":"586.07"},{"v":580.1333333333334,"d":"580.13"},{"v":605.7333333333333,"d":"605.73"},{"v":611.6666666666665,"d":"611.67"},{"v":618.5333333333333,"d":"618.53"},604.8,592,3032000,{"v":-0.013342011064106736,"d":"-1.33%"}]
[178,"Technology","TATAELXSI",961.25,{"v":956.6,"d":"956.60"},949.25,937.25,{"v":929.9,"d":"929.90"},{"v":968.6,"d":"968.60"},{"v":975.9500000000002,"d":"975.95"},987.95,963.95,944.6,1594400,{"v":-0.04549808429118774,"d":"-4.55%"}]
[179,"FMCG","TATAGLOBAL",{"v":196.9,"d":"196.90"},{"v":196.48333333333335,"d":"196.48"},{"v":195.0666666666667,"d":"195.07"},{"v":193.23333333333335,"d":"193.23"},{"v":191.8166666666667,"d":"191.82"},{"v":198.3166666666667,"d":"198.32"},{"v":199.73333333333332,"d":"199.73"},{"v":201.5666666666667,"d":"201.57"},197.9,194.65,14404500,{"v":0.005971087366436203,"d":"0.60%"}]
[180,"Automobile","TATAMOTORS",173.65,{"v":173.08333333333334,"d":"173.08"},{"v":172.2166666666667,"d":"172.22"},{"v":170.78333333333336,"d":"170.78"},{"v":169.9166666666667,"d":"169.92"},{"v":174.51666666666668,"d":"174.52"},{"v":175.3833333333333,"d":"175.38"},{"v":176.81666666666666,"d":"176.82"},173.95,171.65,59954000,{"v":0.020389407039281094,"d":"2.04%"}]
[181,"Automobile","TATAMTRDVR",{"v":86.4,"d":"86.40"},{"v":86.06666666666666,"d":"86.07"},{"v":85.53333333333333,"d":"85.53"},{"v":84.66666666666667,"d":"84.67"},{"v":84.13333333333334,"d":"84.13"},{"v":86.93333333333332,"d":"86.93"},{"v":87.46666666666665,"d":"87.47"},{"v":88.33333333333331,"d":"88.33"},86.6,85.2,34534400,{"v":-0.0165566497132345,"d":"-1.66%"}]
[182,"Power","TATAPOWER",{"v":71.6,"d":"71.60"},{"v":71.91666666666666,"d":"71.92"},{"v":70.78333333333332,"d":"70.78"},{"v":69.96666666666665,"d":"69.97"},{"v":68.83333333333331,"d":"68.83"},{"v":72.73333333333332,"d":"72.73"},{"v":73.86666666666665,"d":"73.87"},{"v":74.68333333333332,"d":"74.68"},73.05,71.1,58419000,{"v":0.06062091503267974,"d":"6.06%"}]
[183,"Metals","TATASTEEL",520.75,{"v":519.0500000000001,"d":"519.05"},{"v":516.2000000000002,"d":"516.20"},{"v":511.6500000000001,"d":"511.65"},{"v":508.8000000000002,"d":"508.80"},{"v":523.6000000000001,"d":"523.60"},526.45,{"v":531.0000000000001,"d":"531.00"},521.9,514.5,28988642,{"v":-6.9421727910442335E-3,"d":"-0.69%"}]
[184,"Technology","TCS",{"v":1985.8,"d":"1985.80"},{"v":1981.1000000000001,"d":"1981.10"},{"v":1963.7000000000003,"d":"1963.70"},{"v":1941.6000000000001,"d":"1941.60"},{"v":1924.2000000000003,"d":"1924.20"},{"v":2003.2000000000003,"d":"2003.20"},{"v":2020.6000000000004,"d":"2020.60"},{"v":2042.7000000000003,"d":"2042.70"},1998.5,1959,16853750,{"v":5.1944197091124966E-4,"d":"0.05%"}]
[185,"Technology","TECHM",772.75,{"v":777.6333333333333,"d":"777.63"},{"v":764.6166666666667,"d":"764.62"},{"v":756.4833333333333,"d":"756.48"},{"v":743.4666666666667,"d":"743.47"},{"v":785.7666666666667,"d":"785.77"},{"v":798.7833333333333,"d":"798.78"},{"v":806.9166666666666,"d":"806.92"},790.65,769.5,14414400,{"v":0.09339158929546695,"d":"9.34%"}]
[186,"FMCG","TITAN",1116.15,{"v":1108.8999999999999,"d":"1108.90"},{"v":1097.7999999999997,"d":"1097.80"},{"v":1079.4499999999998,"d":"1079.45"},{"v":1068.3499999999997,"d":"1068.35"},{"v":1127.2499999999998,"d":"1127.25"},{"v":1138.3499999999997,"d":"1138.35"},{"v":1156.6999999999998,"d":"1156.70"},1120,1090.55,10135500,{"v":2.9686804215526197E-3,"d":"0.30%"}]
[187,"Pharma","TORNTPHARM",1891.05,{"v":1880.0333333333335,"d":"1880.03"},{"v":1861.116666666667,"d":"1861.12"},{"v":1831.1833333333334,"d":"1831.18"},{"v":1812.2666666666669,"d":"1812.27"},{"v":1909.9666666666672,"d":"1909.97"},{"v":1928.8833333333337,"d":"1928.88"},{"v":1958.8166666666673,"d":"1958.82"},1898.95,1850.1,606000,{"v":0.06878306878306878,"d":"6.88%"}]
[188,"Power","TORNTPOWER",{"v":254.9,"d":"254.90"},{"v":254.6833333333333,"d":"254.68"},{"v":251.86666666666662,"d":"251.87"},{"v":248.83333333333331,"d":"248.83"},{"v":246.01666666666662,"d":"246.02"},{"v":257.7166666666666,"d":"257.72"},{"v":260.5333333333333,"d":"260.53"},{"v":263.5666666666666,"d":"263.57"},257.5,251.65,2736000,{"v":0.09090909090909091,"d":"9.09%"}]
[189,"Media","TV18BRDCST",35.05,{"v":34.949999999999996,"d":"34.95"},{"v":34.599999999999994,"d":"34.60"},34.15,{"v":33.8,"d":"33.80"},{"v":35.39999999999999,"d":"35.40"},35.75,{"v":36.19999999999999,"d":"36.20"},35.3,34.5,71409000,{"v":0.10323358104036955,"d":"10.32%"}]
[190,"Automobile","TVSMOTOR",461.65,{"v":461.6666666666667,"d":"461.67"},{"v":459.23333333333335,"d":"459.23"},{"v":456.81666666666666,"d":"456.82"},{"v":454.3833333333333,"d":"454.38"},{"v":464.08333333333337,"d":"464.08"},{"v":466.51666666666665,"d":"466.52"},{"v":468.9333333333334,"d":"468.93"},464.1,459.25,6159000,{"v":-0.09811099721774784,"d":"-9.81%"}]
[191,"FMCG","UBL",1346.55,{"v":1330.2166666666667,"d":"1330.22"},{"v":1308.4833333333333,"d":"1308.48"},{"v":1270.4166666666667,"d":"1270.42"},{"v":1248.6833333333334,"d":"1248.68"},{"v":1368.2833333333333,"d":"1368.28"},{"v":1390.0166666666669,"d":"1390.02"},{"v":1428.0833333333333,"d":"1428.08"},1351.95,1292.15,2552200,{"v":-0.04178712220762155,"d":"-4.18%"}]
[192,"Finance","UJJIVAN",326.75,325.05,{"v":322.1,"d":"322.10"},317.45,{"v":314.5,"d":"314.50"},{"v":329.70000000000005,"d":"329.70"},332.65,{"v":337.30000000000007,"d":"337.30"},328,320.4,3881600,{"v":-0.03230953330674113,"d":"-3.23%"}]
[193,"Cement","ULTRACEMCO",{"v":3929.7,"d":"3929.70"},{"v":3904.533333333333,"d":"3904.53"},{"v":3862.716666666666,"d":"3862.72"},{"v":3795.733333333333,"d":"3795.73"},{"v":3753.916666666666,"d":"3753.92"},{"v":3971.5166666666655,"d":"3971.52"},{"v":4013.333333333333,"d":"4013.33"},{"v":4080.3166666666652,"d":"4080.32"},3946.35,3837.55,2045400,{"v":-0.015214251324025036,"d":"-1.52%"}]
[194,"Banking","UNIONBANK",91.95,{"v":90.64999999999999,"d":"90.65"},{"v":88.99999999999999,"d":"89.00"},86.05,{"v":84.39999999999999,"d":"84.40"},{"v":93.59999999999998,"d":"93.60"},{"v":95.24999999999999,"d":"95.25"},{"v":98.19999999999997,"d":"98.20"},92.3,87.7,35266000,{"v":0.07282793867120954,"d":"7.28%"}]
[195,"Fertilisers","UPL",{"v":906.1,"d":"906.10"},{"v":906.0833333333334,"d":"906.08"},{"v":893.2166666666667,"d":"893.22"},{"v":880.3333333333334,"d":"880.33"},{"v":867.4666666666667,"d":"867.47"},{"v":918.9666666666667,"d":"918.97"},{"v":931.8333333333333,"d":"931.83"},{"v":944.7166666666667,"d":"944.72"},918.95,893.2,14588400,{"v":-0.005562372188139059,"d":"-0.56%"}]
[196,"Metals","VEDL",174.15,{"v":172.5,"d":"172.50"},170.15,166.15,{"v":163.8,"d":"163.80"},{"v":176.5,"d":"176.50"},{"v":178.85000000000002,"d":"178.85"},182.85,174.85,168.5,37733800,{"v":-0.038504366172419854,"d":"-3.85%"}]
[197,"Others","VGUARD",217.45,{"v":216.58333333333334,"d":"216.58"},{"v":214.7166666666667,"d":"214.72"},{"v":211.98333333333335,"d":"211.98"},{"v":210.1166666666667,"d":"210.12"},{"v":219.3166666666667,"d":"219.32"},{"v":221.1833333333333,"d":"221.18"},{"v":223.91666666666669,"d":"223.92"},218.45,213.85,3696000,{"v":0.0657439446366782,"d":"6.57%"}]
[198,"Capital_Goods","VOLTAS",{"v":613.1,"d":"613.10"},{"v":609.9666666666666,"d":"609.97"},{"v":605.1833333333332,"d":"605.18"},{"v":597.2666666666665,"d":"597.27"},{"v":592.4833333333331,"d":"592.48"},{"v":617.8833333333332,"d":"617.88"},{"v":622.6666666666667,"d":"622.67"},{"v":630.5833333333333,"d":"630.58"},614.75,602.05,6201000,{"v":0.02259234828496042,"d":"2.26%"}]
[199,"Technology","WIPRO",{"v":255.7,"d":"255.70"},256.05,{"v":253.35000000000002,"d":"253.35"},{"v":251,"d":"251.00"},{"v":248.3,"d":"248.30"},{"v":258.40000000000003,"d":"258.40"},{"v":261.09999999999997,"d":"261.10"},{"v":263.45000000000005,"d":"263.45"},258.75,253.7,38025600,{"v":-0.005856270392370117,"d":"-0.59%"}]
[200,"Pharma","WOCKPHARMA",423.35,{"v":421.93333333333334,"d":"421.93"},{"v":419.1666666666667,"d":"419.17"},{"v":414.98333333333335,"d":"414.98"},{"v":412.2166666666667,"d":"412.22"},{"v":426.1166666666667,"d":"426.12"},{"v":428.8833333333333,"d":"428.88"},{"v":433.06666666666666,"d":"433.07"},424.7,417.75,4187700,{"v":-0.017317845828933476,"d":"-1.73%"}]
[201,"Banking","YESBANK",{"v":254.5,"d":"254.50"},{"v":252.70000000000002,"d":"252.70"},{"v":249.80000000000004,"d":"249.80"},{"v":245.10000000000002,"d":"245.10"},{"v":242.20000000000005,"d":"242.20"},{"v":257.40000000000003,"d":"257.40"},{"v":260.3,"d":"260.30"},{"v":265,"d":"265.00"},255.6,248,135087750,{"v":0.01544350754416659,"d":"1.54%"}]
[202,"Media","ZEEL",422.75,{"v":422.59999999999997,"d":"422.60"},{"v":417.3499999999999,"d":"417.35"},{"v":411.94999999999993,"d":"411.95"},{"v":406.6999999999999,"d":"406.70"},{"v":427.99999999999994,"d":"428.00"},{"v":433.25000000000006,"d":"433.25"},438.65,427.85,417.2,21872500,{"v":0.04920179595909204,"d":"4.92%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11483.25,11444.15,11391.55,11299.85,11247.25,{"v":11535.849999999999,"d":"11535.85"},11588.45,{"v":11680.149999999998,"d":"11680.15"},11496.75,11352.45]
[2,"Nifty Bank",29882.15,{"v":29703.600000000002,"d":"29703.60"},{"v":29457.050000000003,"d":"29457.05"},29031.95,{"v":28785.4,"d":"28785.40"},{"v":30128.700000000004,"d":"30128.70"},30375.25,{"v":30800.350000000006,"d":"30800.35"},29950.15,29278.5]
[3,"Nifty CPSE",2277.25,{"v":2285.683333333333,"d":"2285.68"},{"v":2260.666666666666,"d":"2260.67"},{"v":2244.083333333333,"d":"2244.08"},{"v":2219.066666666666,"d":"2219.07"},{"v":2302.266666666666,"d":"2302.27"},{"v":2327.2833333333333,"d":"2327.28"},{"v":2343.866666666666,"d":"2343.87"},2310.7,2269.1]
[4,"Nifty Infra",3190.1,{"v":3183.8333333333335,"d":"3183.83"},{"v":3172.266666666667,"d":"3172.27"},{"v":3154.4333333333334,"d":"3154.43"},{"v":3142.866666666667,"d":"3142.87"},{"v":3201.666666666667,"d":"3201.67"},{"v":3213.2333333333336,"d":"3213.23"},{"v":3231.066666666667,"d":"3231.07"},3195.4,3166]
[5,"Nifty IT",15356.6,{"v":15333.699999999999,"d":"15333.70"},{"v":15241.149999999998,"d":"15241.15"},{"v":15125.699999999999,"d":"15125.70"},{"v":15033.149999999998,"d":"15033.15"},{"v":15449.149999999998,"d":"15449.15"},{"v":15541.699999999997,"d":"15541.70"},{"v":15657.149999999998,"d":"15657.15"},15426.25,15218.25]
[6,"Nifty PSE",3588,{"v":3589.2833333333333,"d":"3589.28"},{"v":3569.2666666666664,"d":"3569.27"},{"v":3550.5333333333333,"d":"3550.53"},{"v":3530.5166666666664,"d":"3530.52"},{"v":3608.0166666666664,"d":"3608.02"},{"v":3628.0333333333338,"d":"3628.03"},{"v":3646.7666666666664,"d":"3646.77"},3609.3,3570.55]
[7,"Nifty Midcap 50",4956.45,{"v":4937.983333333334,"d":"4937.98"},{"v":4911.466666666667,"d":"4911.47"},{"v":4866.483333333334,"d":"4866.48"},{"v":4839.966666666667,"d":"4839.97"},{"v":4982.966666666667,"d":"4982.97"},{"v":5009.483333333334,"d":"5009.48"},{"v":5054.466666666667,"d":"5054.47"},4964.5,4893]
[8,"ABB",1330.95,{"v":1331.6666666666667,"d":"1331.67"},{"v":1319.3333333333335,"d":"1319.33"},{"v":1307.7166666666667,"d":"1307.72"},{"v":1295.3833333333334,"d":"1295.38"},{"v":1343.2833333333335,"d":"1343.28"},{"v":1355.616666666667,"d":"1355.62"},{"v":1367.2333333333336,"d":"1367.23"},1344,1320.05,0.35293]
[9,"ACC",1570.85,{"v":1571.9666666666665,"d":"1571.97"},{"v":1553.933333333333,"d":"1553.93"},{"v":1537.0166666666664,"d":"1537.02"},{"v":1518.983333333333,"d":"1518.98"},{"v":1588.883333333333,"d":"1588.88"},{"v":1606.9166666666663,"d":"1606.92"},{"v":1623.833333333333,"d":"1623.83"},1590,1555.05,6.67934]
[10,"AIAENG",1710.15,{"v":1708.1833333333334,"d":"1708.18"},{"v":1683.4166666666667,"d":"1683.42"},{"v":1656.6833333333334,"d":"1656.68"},{"v":1631.9166666666667,"d":"1631.92"},{"v":1734.9166666666667,"d":"1734.92"},{"v":1759.6833333333332,"d":"1759.68"},{"v":1786.4166666666667,"d":"1786.42"},1732.95,1681.45,0.17796]
[11,"AUBANK",556.25,{"v":552,"d":"552.00"},{"v":545.5,"d":"545.50"},534.75,528.25,562.75,569.25,{"v":580,"d":"580.00"},558.5,541.25,6.83911]
[12,"ADANIENT",138.3,{"v":137.23333333333335,"d":"137.23"},{"v":134.4666666666667,"d":"134.47"},{"v":130.63333333333335,"d":"130.63"},{"v":127.8666666666667,"d":"127.87"},{"v":141.0666666666667,"d":"141.07"},{"v":143.83333333333334,"d":"143.83"},{"v":147.66666666666669,"d":"147.67"},140,133.4,41.80951]
[13,"ADANIPORTS",368.6,{"v":366.6000000000001,"d":"366.60"},{"v":363.35000000000014,"d":"363.35"},{"v":358.1000000000001,"d":"358.10"},{"v":354.85000000000014,"d":"354.85"},{"v":371.85000000000014,"d":"371.85"},{"v":375.1,"d":"375.10"},{"v":380.35000000000014,"d":"380.35"},369.85,361.35,26.5771]
[14,"ADANIPOWER",47.8,{"v":48,"d":"48.00"},{"v":47.2,"d":"47.20"},{"v":46.6,"d":"46.60"},{"v":45.800000000000004,"d":"45.80"},{"v":48.6,"d":"48.60"},{"v":49.4,"d":"49.40"},{"v":50,"d":"50.00"},48.8,47.4,94.57346]
[15,"ABFRL",217.95,{"v":218.66666666666666,"d":"218.67"},{"v":214.98333333333332,"d":"214.98"},{"v":212.01666666666665,"d":"212.02"},{"v":208.33333333333331,"d":"208.33"},{"v":221.63333333333333,"d":"221.63"},{"v":225.31666666666666,"d":"225.32"},{"v":228.28333333333333,"d":"228.28"},222.35,215.7,2.88259]
[16,"AJANTPHARM",1010.95,{"v":1009.6,"d":"1009.60"},{"v":1000.1500000000001,"d":"1000.15"},989.35,{"v":979.9000000000001,"d":"979.90"},{"v":1020.4000000000001,"d":"1020.40"},{"v":1029.8500000000001,"d":"1029.85"},1040.65,1019.05,998.8,2.32476]
[17,"ALKEM",1775.35,{"v":1758.8166666666666,"d":"1758.82"},{"v":1732.6333333333332,"d":"1732.63"},{"v":1689.9166666666665,"d":"1689.92"},{"v":1663.7333333333331,"d":"1663.73"},{"v":1801.5333333333333,"d":"1801.53"},{"v":1827.7166666666667,"d":"1827.72"},{"v":1870.4333333333334,"d":"1870.43"},1785,1716.1,0.68288]
[18,"AMARAJABAT",709.7,{"v":708.5666666666666,"d":"708.57"},{"v":705.1333333333332,"d":"705.13"},{"v":700.5666666666666,"d":"700.57"},{"v":697.1333333333332,"d":"697.13"},{"v":713.1333333333332,"d":"713.13"},{"v":716.5666666666666,"d":"716.57"},{"v":721.1333333333332,"d":"721.13"},712,704,4.00268]
[19,"AMBUJACEM",231.4,{"v":230.66666666666666,"d":"230.67"},{"v":229.13333333333333,"d":"229.13"},{"v":226.86666666666667,"d":"226.87"},{"v":225.33333333333334,"d":"225.33"},{"v":232.9333333333333,"d":"232.93"},{"v":234.46666666666667,"d":"234.47"},{"v":236.7333333333333,"d":"236.73"},232.2,228.4,25.8278]
[20,"APOLLOHOSP",1151.9,{"v":1150.2833333333335,"d":"1150.28"},{"v":1140.566666666667,"d":"1140.57"},{"v":1129.2333333333336,"d":"1129.23"},{"v":1119.516666666667,"d":"1119.52"},{"v":1161.616666666667,"d":"1161.62"},{"v":1171.3333333333337,"d":"1171.33"},{"v":1182.666666666667,"d":"1182.67"},1160,1138.95,4.34281]
[21,"APOLLOTYRE",213.45,{"v":212.61666666666667,"d":"212.62"},{"v":210.83333333333334,"d":"210.83"},{"v":208.21666666666667,"d":"208.22"},{"v":206.43333333333334,"d":"206.43"},{"v":215.23333333333335,"d":"215.23"},{"v":217.01666666666665,"d":"217.02"},{"v":219.63333333333335,"d":"219.63"},214.4,210,27.34381]
[22,"ARVIND",89.65,{"v":88.26666666666667,"d":"88.27"},{"v":86.28333333333333,"d":"86.28"},{"v":82.91666666666667,"d":"82.92"},{"v":80.93333333333334,"d":"80.93"},{"v":91.63333333333333,"d":"91.63"},{"v":93.61666666666665,"d":"93.62"},{"v":96.98333333333332,"d":"96.98"},90.25,84.9,55.10848]
[23,"ASHOKLEY",86.3,{"v":86.58333333333333,"d":"86.58"},{"v":85.06666666666666,"d":"85.07"},{"v":83.83333333333333,"d":"83.83"},{"v":82.31666666666666,"d":"82.32"},{"v":87.81666666666666,"d":"87.82"},{"v":89.33333333333334,"d":"89.33"},{"v":90.56666666666666,"d":"90.57"},88.1,85.35,202.35983]
[24,"ASIANPAINT",1485.05,{"v":1479.2666666666667,"d":"1479.27"},{"v":1466.2833333333333,"d":"1466.28"},{"v":1447.5166666666667,"d":"1447.52"},{"v":1434.5333333333333,"d":"1434.53"},{"v":1498.0333333333333,"d":"1498.03"},{"v":1511.0166666666664,"d":"1511.02"},{"v":1529.7833333333333,"d":"1529.78"},1492.25,1460.5,16.30147]
[25,"AUROPHARMA",781.9,{"v":778.7166666666667,"d":"778.72"},{"v":773.6833333333334,"d":"773.68"},{"v":765.4666666666667,"d":"765.47"},{"v":760.4333333333334,"d":"760.43"},{"v":786.9333333333334,"d":"786.93"},{"v":791.9666666666667,"d":"791.97"},{"v":800.1833333333334,"d":"800.18"},783.75,770.5,12.50197]
[26,"DMART",1477.95,{"v":1477.8166666666666,"d":"1477.82"},{"v":1467.3833333333332,"d":"1467.38"},{"v":1456.8166666666666,"d":"1456.82"},{"v":1446.3833333333332,"d":"1446.38"},{"v":1488.3833333333332,"d":"1488.38"},{"v":1498.8166666666666,"d":"1498.82"},{"v":1509.3833333333332,"d":"1509.38"},1488.25,1467.25,1.79633]
[27,"AXISBANK",757.1,{"v":753.2333333333335,"d":"753.23"},{"v":745.5166666666669,"d":"745.52"},{"v":733.9333333333334,"d":"733.93"},{"v":726.2166666666668,"d":"726.22"},{"v":764.816666666667,"d":"764.82"},{"v":772.5333333333334,"d":"772.53"},{"v":784.116666666667,"d":"784.12"},760.95,741.65,73.00104]
[28,"BAJAJ-AUTO",2952.8,{"v":2953.2666666666664,"d":"2953.27"},{"v":2938.533333333333,"d":"2938.53"},{"v":2924.2666666666664,"d":"2924.27"},{"v":2909.533333333333,"d":"2909.53"},{"v":2967.533333333333,"d":"2967.53"},{"v":2982.2666666666664,"d":"2982.27"},{"v":2996.533333333333,"d":"2996.53"},2968,2939,3.2202]
[29,"BAJFINANCE",2934.35,{"v":2911.7833333333333,"d":"2911.78"},{"v":2881.5666666666666,"d":"2881.57"},{"v":2828.7833333333333,"d":"2828.78"},{"v":2798.5666666666666,"d":"2798.57"},{"v":2964.5666666666666,"d":"2964.57"},{"v":2994.783333333333,"d":"2994.78"},{"v":3047.5666666666666,"d":"3047.57"},2942,2859,15.70637]
[30,"BAJAJFINSV",6987.85,{"v":6989.283333333333,"d":"6989.28"},{"v":6918.566666666666,"d":"6918.57"},{"v":6849.283333333333,"d":"6849.28"},{"v":6778.566666666666,"d":"6778.57"},{"v":7058.566666666666,"d":"7058.57"},{"v":7129.283333333333,"d":"7129.28"},{"v":7198.566666666666,"d":"7198.57"},7060,6920,2.21597]
[31,"BALKRISIND",954.8,{"v":951.1666666666666,"d":"951.17"},{"v":929.5833333333333,"d":"929.58"},{"v":904.3666666666667,"d":"904.37"},{"v":882.7833333333333,"d":"882.78"},{"v":976.3833333333332,"d":"976.38"},{"v":997.9666666666665,"d":"997.97"},{"v":1023.1833333333332,"d":"1023.18"},972.75,925.95,18.41745]
[32,"BANKBARODA",120.8,{"v":120.56666666666666,"d":"120.57"},{"v":118.98333333333332,"d":"118.98"},{"v":117.16666666666666,"d":"117.17"},{"v":115.58333333333331,"d":"115.58"},{"v":122.38333333333333,"d":"122.38"},{"v":123.96666666666667,"d":"123.97"},{"v":125.78333333333333,"d":"125.78"},122.15,118.75,133.35846]
[33,"BANKINDIA",101.85,101.05,{"v":99.6,"d":"99.60"},97.35,{"v":95.89999999999999,"d":"95.90"},{"v":103.3,"d":"103.30"},{"v":104.75000000000001,"d":"104.75"},{"v":107,"d":"107.00"},102.5,98.8,79.46467]
[34,"BATAINDIA",1352.75,{"v":1347.1666666666667,"d":"1347.17"},{"v":1337.5833333333335,"d":"1337.58"},{"v":1322.4166666666667,"d":"1322.42"},{"v":1312.8333333333335,"d":"1312.83"},{"v":1362.3333333333335,"d":"1362.33"},{"v":1371.916666666667,"d":"1371.92"},{"v":1387.0833333333335,"d":"1387.08"},1356.75,1332,6.01572]
[35,"BERGEPAINT",321.7,{"v":319.2,"d":"319.20"},{"v":314.5,"d":"314.50"},{"v":307.3,"d":"307.30"},{"v":302.6,"d":"302.60"},{"v":326.4,"d":"326.40"},{"v":331.0999999999999,"d":"331.10"},{"v":338.29999999999995,"d":"338.30"},323.9,312,13.88656]
[36,"BEL",92.4,92.45,91.65,{"v":90.9,"d":"90.90"},{"v":90.10000000000001,"d":"90.10"},{"v":93.2,"d":"93.20"},{"v":93.99999999999999,"d":"94.00"},94.75,93.25,91.7,68.03099]
[37,"BHARATFIN",1089.35,{"v":1082.8333333333333,"d":"1082.83"},{"v":1070.0666666666666,"d":"1070.07"},{"v":1050.7833333333333,"d":"1050.78"},{"v":1038.0166666666667,"d":"1038.02"},{"v":1102.1166666666666,"d":"1102.12"},{"v":1114.8833333333334,"d":"1114.88"},{"v":1134.1666666666665,"d":"1134.17"},1095.6,1063.55,3.44457]
[38,"BHARATFORG",491.35,{"v":489.9333333333334,"d":"489.93"},{"v":485.3166666666668,"d":"485.32"},{"v":479.28333333333336,"d":"479.28"},{"v":474.66666666666674,"d":"474.67"},{"v":495.9666666666668,"d":"495.97"},{"v":500.58333333333337,"d":"500.58"},{"v":506.61666666666684,"d":"506.62"},494.55,483.9,9.17148]
[39,"BHEL",71.05,{"v":71.16666666666667,"d":"71.17"},{"v":69.63333333333334,"d":"69.63"},{"v":68.21666666666667,"d":"68.22"},{"v":66.68333333333334,"d":"66.68"},{"v":72.58333333333334,"d":"72.58"},{"v":74.11666666666667,"d":"74.12"},{"v":75.53333333333335,"d":"75.53"},72.7,69.75,354.81702]
[40,"BPCL",383.9,{"v":382.93333333333334,"d":"382.93"},{"v":377.4666666666667,"d":"377.47"},{"v":371.03333333333336,"d":"371.03"},{"v":365.5666666666667,"d":"365.57"},{"v":389.3666666666667,"d":"389.37"},{"v":394.83333333333326,"d":"394.83"},{"v":401.26666666666665,"d":"401.27"},388.4,376.5,42.57821]
[41,"BHARTIARTL",327.8,{"v":328.48333333333335,"d":"328.48"},{"v":325.5666666666667,"d":"325.57"},{"v":323.33333333333337,"d":"323.33"},{"v":320.41666666666674,"d":"320.42"},{"v":330.7166666666667,"d":"330.72"},{"v":333.6333333333333,"d":"333.63"},{"v":335.8666666666667,"d":"335.87"},331.4,326.25,38.27846]
[42,"INFRATEL",312.85,{"v":310.68333333333334,"d":"310.68"},{"v":307.3666666666667,"d":"307.37"},{"v":301.8833333333333,"d":"301.88"},{"v":298.56666666666666,"d":"298.57"},{"v":316.1666666666667,"d":"316.17"},{"v":319.4833333333334,"d":"319.48"},{"v":324.9666666666667,"d":"324.97"},314,305.2,23.93663]
[43,"BIOCON",611.4,{"v":612.5666666666666,"d":"612.57"},{"v":609.2333333333332,"d":"609.23"},{"v":607.0666666666666,"d":"607.07"},{"v":603.7333333333332,"d":"603.73"},{"v":614.7333333333332,"d":"614.73"},{"v":618.0666666666667,"d":"618.07"},{"v":620.2333333333332,"d":"620.23"},615.9,610.4,8.39784]
[44,"BOSCHLTD",18182.6,{"v":18171.533333333333,"d":"18171.53"},{"v":18086.066666666666,"d":"18086.07"},{"v":17989.533333333333,"d":"17989.53"},{"v":17904.066666666666,"d":"17904.07"},{"v":18268.066666666666,"d":"18268.07"},{"v":18353.533333333333,"d":"18353.53"},{"v":18450.066666666666,"d":"18450.07"},18257,18075,0.1701]
[45,"BRITANNIA",3099.15,{"v":3097.0499999999997,"d":"3097.05"},{"v":3062.0999999999995,"d":"3062.10"},{"v":3025.0499999999997,"d":"3025.05"},{"v":2990.0999999999995,"d":"2990.10"},{"v":3134.0999999999995,"d":"3134.10"},{"v":3169.0499999999993,"d":"3169.05"},{"v":3206.0999999999995,"d":"3206.10"},3132,3060,3.40645]
[46,"CRISIL",1480.1,{"v":1477.7166666666665,"d":"1477.72"},{"v":1470.433333333333,"d":"1470.43"},{"v":1460.7666666666664,"d":"1460.77"},{"v":1453.483333333333,"d":"1453.48"},{"v":1487.383333333333,"d":"1487.38"},{"v":1494.6666666666663,"d":"1494.67"},{"v":1504.333333333333,"d":"1504.33"},1485,1468.05,0.16329]
[47,"CADILAHC",335.95,{"v":334.84999999999997,"d":"334.85"},{"v":332.79999999999995,"d":"332.80"},329.65,{"v":327.59999999999997,"d":"327.60"},{"v":337.99999999999994,"d":"338.00"},340.05,{"v":343.19999999999993,"d":"343.20"},336.9,331.7,8.60971]
[48,"CANBK",281.2,{"v":278.26666666666665,"d":"278.27"},{"v":273.2333333333333,"d":"273.23"},{"v":265.26666666666665,"d":"265.27"},{"v":260.2333333333333,"d":"260.23"},{"v":286.2333333333333,"d":"286.23"},{"v":291.2666666666666,"d":"291.27"},{"v":299.2333333333333,"d":"299.23"},283.3,270.3,62.93464]
[49,"CASTROLIND",163.7,162.85,161.35,{"v":159,"d":"159.00"},{"v":157.5,"d":"157.50"},{"v":165.2,"d":"165.20"},{"v":166.7,"d":"166.70"},{"v":169.04999999999998,"d":"169.05"},164.35,160.5,50.60108]
[50,"CENTRALBK",32.65,{"v":32.56666666666667,"d":"32.57"},{"v":32.28333333333334,"d":"32.28"},{"v":31.91666666666667,"d":"31.92"},{"v":31.63333333333334,"d":"31.63"},{"v":32.93333333333334,"d":"32.93"},{"v":33.21666666666667,"d":"33.22"},{"v":33.583333333333336,"d":"33.58"},32.85,32.2,7.0042]
[51,"CENTURYTEX",916.1,{"v":908.3666666666667,"d":"908.37"},{"v":896.7333333333333,"d":"896.73"},{"v":877.3666666666667,"d":"877.37"},{"v":865.7333333333333,"d":"865.73"},{"v":927.7333333333333,"d":"927.73"},{"v":939.3666666666668,"d":"939.37"},{"v":958.7333333333333,"d":"958.73"},920,889,4.99013]
[52,"CHOLAFIN",1382.2,{"v":1368.466666666667,"d":"1368.47"},{"v":1341.2833333333338,"d":"1341.28"},{"v":1300.3666666666668,"d":"1300.37"},{"v":1273.1833333333336,"d":"1273.18"},{"v":1409.383333333334,"d":"1409.38"},{"v":1436.5666666666668,"d":"1436.57"},{"v":1477.483333333334,"d":"1477.48"},1395.65,1327.55,4.39948]
[53,"CIPLA",529.3,{"v":529.1666666666666,"d":"529.17"},{"v":525.8333333333333,"d":"525.83"},{"v":522.3666666666667,"d":"522.37"},{"v":519.0333333333333,"d":"519.03"},{"v":532.6333333333332,"d":"532.63"},{"v":535.9666666666665,"d":"535.97"},{"v":539.4333333333332,"d":"539.43"},532.5,525.7,30.44792]
[54,"COALINDIA",236.45,{"v":237.83333333333334,"d":"237.83"},{"v":232.91666666666669,"d":"232.92"},{"v":229.38333333333335,"d":"229.38"},{"v":224.4666666666667,"d":"224.47"},{"v":241.36666666666667,"d":"241.37"},{"v":246.28333333333336,"d":"246.28"},{"v":249.81666666666666,"d":"249.82"},242.75,234.3,74.75564]
[55,"COLPAL",1255.6,{"v":1249.8333333333333,"d":"1249.83"},{"v":1237.8166666666666,"d":"1237.82"},{"v":1220.0333333333333,"d":"1220.03"},{"v":1208.0166666666667,"d":"1208.02"},{"v":1267.6166666666666,"d":"1267.62"},{"v":1279.6333333333334,"d":"1279.63"},{"v":1297.4166666666665,"d":"1297.42"},1261.85,1232.05,2.85446]
[56,"CONCOR",504.65,{"v":505.81666666666666,"d":"505.82"},{"v":501.6333333333333,"d":"501.63"},{"v":498.6166666666667,"d":"498.62"},{"v":494.43333333333334,"d":"494.43"},{"v":508.8333333333333,"d":"508.83"},{"v":513.0166666666667,"d":"513.02"},{"v":516.0333333333333,"d":"516.03"},510,502.8,4.34584]
[57,"COROMANDEL",482.35,{"v":478.86666666666673,"d":"478.87"},{"v":470.93333333333345,"d":"470.93"},{"v":459.5166666666667,"d":"459.52"},{"v":451.5833333333334,"d":"451.58"},{"v":490.2833333333335,"d":"490.28"},{"v":498.21666666666675,"d":"498.22"},{"v":509.6333333333335,"d":"509.63"},486.8,467.45,3.10225]
[58,"CROMPTON",214.65,{"v":215.73333333333335,"d":"215.73"},{"v":211.4666666666667,"d":"211.47"},{"v":208.28333333333336,"d":"208.28"},{"v":204.0166666666667,"d":"204.02"},{"v":218.91666666666669,"d":"218.92"},{"v":223.18333333333334,"d":"223.18"},{"v":226.36666666666667,"d":"226.37"},220,212.55,4.40781]
[59,"CUMMINSIND",727.75,{"v":724.8166666666666,"d":"724.82"},{"v":719.1333333333332,"d":"719.13"},{"v":710.5166666666667,"d":"710.52"},{"v":704.8333333333333,"d":"704.83"},{"v":733.4333333333332,"d":"733.43"},{"v":739.1166666666666,"d":"739.12"},{"v":747.7333333333331,"d":"747.73"},730.5,716.2,5.23654]
[60,"DLF",196.55,{"v":196.79999999999998,"d":"196.80"},{"v":188.24999999999997,"d":"188.25"},179.95,{"v":171.39999999999998,"d":"171.40"},{"v":205.09999999999997,"d":"205.10"},{"v":213.64999999999998,"d":"213.65"},{"v":221.94999999999996,"d":"221.95"},205.35,188.5,281.50981]
[61,"DABUR",425.1,{"v":425.7,"d":"425.70"},{"v":419.7,"d":"419.70"},{"v":414.3,"d":"414.30"},{"v":408.3,"d":"408.30"},{"v":431.09999999999997,"d":"431.10"},{"v":437.09999999999997,"d":"437.10"},{"v":442.49999999999994,"d":"442.50"},431.7,420.3,23.40305]
[62,"DHFL",135.3,{"v":133.76666666666668,"d":"133.77"},{"v":131.03333333333336,"d":"131.03"},{"v":126.76666666666668,"d":"126.77"},{"v":124.03333333333336,"d":"124.03"},{"v":138.03333333333336,"d":"138.03"},{"v":140.76666666666665,"d":"140.77"},{"v":145.03333333333336,"d":"145.03"},136.5,129.5,97.88031]
[63,"DISHTV",35.75,{"v":35.449999999999996,"d":"35.45"},{"v":34.89999999999999,"d":"34.90"},34.05,{"v":33.49999999999999,"d":"33.50"},{"v":36.29999999999999,"d":"36.30"},{"v":36.84999999999999,"d":"36.85"},{"v":37.69999999999999,"d":"37.70"},36,34.6,102.61299]
[64,"DIVISLAB",1707.85,{"v":1723.1500000000003,"d":"1723.15"},{"v":1671.3500000000006,"d":"1671.35"},{"v":1634.8500000000004,"d":"1634.85"},{"v":1583.0500000000006,"d":"1583.05"},{"v":1759.6500000000005,"d":"1759.65"},{"v":1811.4500000000003,"d":"1811.45"},{"v":1847.9500000000005,"d":"1847.95"},1774.95,1686.65,5.09657]
[65,"LALPATHLAB",1089.5,{"v":1086.6833333333334,"d":"1086.68"},{"v":1074.1166666666668,"d":"1074.12"},{"v":1058.7333333333333,"d":"1058.73"},{"v":1046.1666666666667,"d":"1046.17"},{"v":1102.0666666666668,"d":"1102.07"},{"v":1114.6333333333334,"d":"1114.63"},{"v":1130.0166666666669,"d":"1130.02"},1099.25,1071.3,0.22717]
[66,"DRREDDY",2782.35,{"v":2779.6,"d":"2779.60"},2765.25,2748.15,{"v":2733.8,"d":"2733.80"},{"v":2796.7,"d":"2796.70"},{"v":2811.0499999999993,"d":"2811.05"},{"v":2828.1499999999996,"d":"2828.15"},2793.95,2762.5,4.84102]
[67,"EDELWEISS",186.6,{"v":187.04999999999998,"d":"187.05"},{"v":183.74999999999997,"d":"183.75"},{"v":180.89999999999998,"d":"180.90"},{"v":177.59999999999997,"d":"177.60"},{"v":189.89999999999998,"d":"189.90"},{"v":193.2,"d":"193.20"},{"v":196.04999999999998,"d":"196.05"},190.35,184.2,24.43971]
[68,"EICHERMOT",21382,{"v":21277.066666666666,"d":"21277.07"},{"v":21109.93333333333,"d":"21109.93"},{"v":20837.866666666665,"d":"20837.87"},{"v":20670.73333333333,"d":"20670.73"},{"v":21549.13333333333,"d":"21549.13"},{"v":21716.266666666663,"d":"21716.27"},{"v":21988.333333333332,"d":"21988.33"},21444.2,21005,1.09883]
[69,"EMAMILTD",393.25,{"v":393.43333333333334,"d":"393.43"},{"v":390.8666666666667,"d":"390.87"},{"v":388.48333333333335,"d":"388.48"},{"v":385.9166666666667,"d":"385.92"},{"v":395.81666666666666,"d":"395.82"},{"v":398.3833333333334,"d":"398.38"},{"v":400.76666666666665,"d":"400.77"},396,391.05,2.04307]
[70,"ENDURANCE",1146.7,{"v":1145.1,"d":"1145.10"},{"v":1140.1999999999998,"d":"1140.20"},{"v":1133.6999999999998,"d":"1133.70"},{"v":1128.7999999999997,"d":"1128.80"},{"v":1151.6,"d":"1151.60"},{"v":1156.5,"d":"1156.50"},{"v":1163,"d":"1163.00"},1150,1138.6,0.99994]
[71,"ENGINERSIN",113.9,{"v":113.96666666666665,"d":"113.97"},{"v":112.83333333333331,"d":"112.83"},{"v":111.76666666666667,"d":"111.77"},{"v":110.63333333333333,"d":"110.63"},{"v":115.0333333333333,"d":"115.03"},{"v":116.16666666666666,"d":"116.17"},{"v":117.23333333333329,"d":"117.23"},115.1,112.9,21.51653]
[72,"EXIDEIND",224.3,{"v":222.01666666666665,"d":"222.02"},{"v":218.5333333333333,"d":"218.53"},{"v":212.76666666666665,"d":"212.77"},{"v":209.2833333333333,"d":"209.28"},{"v":227.7833333333333,"d":"227.78"},{"v":231.26666666666665,"d":"231.27"},{"v":237.0333333333333,"d":"237.03"},225.5,216.25,19.64951]
[73,"FEDERALBNK",90.7,{"v":90.26666666666667,"d":"90.27"},{"v":89.33333333333333,"d":"89.33"},{"v":87.96666666666667,"d":"87.97"},{"v":87.03333333333333,"d":"87.03"},{"v":91.63333333333333,"d":"91.63"},{"v":92.56666666666666,"d":"92.57"},{"v":93.93333333333332,"d":"93.93"},91.2,88.9,95.65348]
[74,"GAIL",359.35,{"v":357.6666666666667,"d":"357.67"},{"v":353.33333333333337,"d":"353.33"},{"v":347.31666666666666,"d":"347.32"},{"v":342.98333333333335,"d":"342.98"},{"v":363.6833333333334,"d":"363.68"},{"v":368.01666666666677,"d":"368.02"},{"v":374.0333333333334,"d":"374.03"},362,351.65,46.17787]
[75,"GMRINFRA",19.45,{"v":18.783333333333335,"d":"18.78"},{"v":17.76666666666667,"d":"17.77"},{"v":16.083333333333336,"d":"16.08"},{"v":15.06666666666667,"d":"15.07"},{"v":20.46666666666667,"d":"20.47"},{"v":21.483333333333334,"d":"21.48"},{"v":23.166666666666668,"d":"23.17"},19.8,17.1,1249.07761]
[76,"GSKCONS",6966.55,{"v":6958.516666666666,"d":"6958.52"},{"v":6918.033333333333,"d":"6918.03"},{"v":6869.516666666666,"d":"6869.52"},{"v":6829.033333333333,"d":"6829.03"},{"v":7007.033333333333,"d":"7007.03"},{"v":7047.516666666666,"d":"7047.52"},{"v":7096.033333333333,"d":"7096.03"},6999,6910,0.12996]
[77,"GLAXO",1299.55,1297.05,1294.05,1288.55,1285.55,1302.55,1305.55,1311.05,1300.05,1291.55,0.35527]
[78,"GLENMARK",649,{"v":645.4499999999999,"d":"645.45"},{"v":639.8499999999999,"d":"639.85"},{"v":630.6999999999999,"d":"630.70"},{"v":625.0999999999999,"d":"625.10"},{"v":654.5999999999999,"d":"654.60"},{"v":660.2,"d":"660.20"},{"v":669.3499999999999,"d":"669.35"},651.05,636.3,6.00366]
[79,"GODREJCP",692.2,{"v":690.0333333333334,"d":"690.03"},{"v":685.2166666666668,"d":"685.22"},{"v":678.2333333333333,"d":"678.23"},{"v":673.4166666666667,"d":"673.42"},{"v":697.0166666666669,"d":"697.02"},{"v":701.8333333333335,"d":"701.83"},{"v":708.816666666667,"d":"708.82"},694.85,683.05,4.85628]
[80,"GODREJIND",541.4,{"v":538.8333333333334,"d":"538.83"},{"v":534.6666666666667,"d":"534.67"},{"v":527.9333333333334,"d":"527.93"},{"v":523.7666666666668,"d":"523.77"},{"v":545.5666666666667,"d":"545.57"},{"v":549.7333333333335,"d":"549.73"},{"v":556.4666666666667,"d":"556.47"},543,532.1,4.4471]
[81,"GRUH",262.05,{"v":261.03333333333336,"d":"261.03"},{"v":258.5166666666667,"d":"258.52"},{"v":254.98333333333335,"d":"254.98"},{"v":252.4666666666667,"d":"252.47"},{"v":264.5666666666667,"d":"264.57"},{"v":267.08333333333337,"d":"267.08"},{"v":270.61666666666673,"d":"270.62"},263.55,257.5,13.56613]
[82,"GPPL",101,{"v":98.56666666666666,"d":"98.57"},{"v":95.43333333333332,"d":"95.43"},{"v":89.86666666666666,"d":"89.87"},{"v":86.73333333333332,"d":"86.73"},{"v":104.13333333333333,"d":"104.13"},{"v":107.26666666666665,"d":"107.27"},{"v":112.83333333333333,"d":"112.83"},101.7,93,5.29681]
[83,"GSPL",179.05,{"v":177.55000000000004,"d":"177.55"},{"v":175.55000000000007,"d":"175.55"},{"v":172.05000000000004,"d":"172.05"},{"v":170.05000000000007,"d":"170.05"},{"v":181.05000000000007,"d":"181.05"},183.05,{"v":186.55000000000007,"d":"186.55"},179.55,174.05,3.36542]
[84,"HCLTECH",1034.6,{"v":1029.9666666666665,"d":"1029.97"},{"v":1016.133333333333,"d":"1016.13"},{"v":997.6666666666665,"d":"997.67"},{"v":983.833333333333,"d":"983.83"},{"v":1048.433333333333,"d":"1048.43"},{"v":1062.2666666666664,"d":"1062.27"},{"v":1080.733333333333,"d":"1080.73"},1043.8,1011.5,16.55723]
[85,"HDFCBANK",2311.35,2299.65,{"v":2284.3,"d":"2284.30"},2257.25,{"v":2241.9,"d":"2241.90"},{"v":2326.7000000000003,"d":"2326.70"},{"v":2342.0499999999997,"d":"2342.05"},{"v":2369.1000000000004,"d":"2369.10"},2315,2272.6,29.46712]
[86,"HAVELLS",757.8,753.35,745.45,{"v":733.1,"d":"733.10"},{"v":725.2,"d":"725.20"},{"v":765.7,"d":"765.70"},{"v":773.5999999999999,"d":"773.60"},785.95,761.25,741,9.63589]
[87,"HEROMOTOCO",2574.45,{"v":2575.3166666666666,"d":"2575.32"},{"v":2545.9333333333334,"d":"2545.93"},{"v":2517.416666666667,"d":"2517.42"},{"v":2488.0333333333338,"d":"2488.03"},{"v":2603.833333333333,"d":"2603.83"},{"v":2633.2166666666662,"d":"2633.22"},{"v":2661.7333333333327,"d":"2661.73"},2604.7,2546.8,5.55742]
[88,"HEXAWARE",328.7,{"v":328.43333333333334,"d":"328.43"},{"v":325.26666666666665,"d":"325.27"},{"v":321.8333333333333,"d":"321.83"},{"v":318.66666666666663,"d":"318.67"},{"v":331.8666666666667,"d":"331.87"},{"v":335.0333333333333,"d":"335.03"},{"v":338.4666666666667,"d":"338.47"},331.6,325,6.37088]
[89,"HINDALCO",208.5,{"v":207.48333333333335,"d":"207.48"},{"v":205.6166666666667,"d":"205.62"},{"v":202.73333333333335,"d":"202.73"},{"v":200.8666666666667,"d":"200.87"},{"v":210.3666666666667,"d":"210.37"},{"v":212.23333333333338,"d":"212.23"},{"v":215.1166666666667,"d":"215.12"},209.35,204.6,50.69088]
[90,"HINDPETRO",277.05,{"v":276.43333333333334,"d":"276.43"},{"v":272.8666666666667,"d":"272.87"},{"v":268.68333333333334,"d":"268.68"},{"v":265.1166666666667,"d":"265.12"},{"v":280.6166666666667,"d":"280.62"},{"v":284.1833333333334,"d":"284.18"},{"v":288.3666666666667,"d":"288.37"},280,272.25,53.89939]
[91,"HINDUNILVR",1683.8,{"v":1683.1166666666668,"d":"1683.12"},{"v":1674.6833333333336,"d":"1674.68"},{"v":1665.5666666666668,"d":"1665.57"},{"v":1657.1333333333337,"d":"1657.13"},{"v":1692.2333333333336,"d":"1692.23"},{"v":1700.666666666667,"d":"1700.67"},{"v":1709.7833333333335,"d":"1709.78"},1691.55,1674,14.52899]
[92,"HINDZINC",273.2,{"v":272.28333333333336,"d":"272.28"},{"v":270.5666666666667,"d":"270.57"},{"v":267.93333333333334,"d":"267.93"},{"v":266.2166666666667,"d":"266.22"},{"v":274.91666666666674,"d":"274.92"},{"v":276.6333333333333,"d":"276.63"},{"v":279.26666666666677,"d":"279.27"},274,269.65,2.54176]
[93,"HUDCO",44,{"v":44.166666666666664,"d":"44.17"},{"v":43.48333333333333,"d":"43.48"},{"v":42.96666666666666,"d":"42.97"},{"v":42.283333333333324,"d":"42.28"},{"v":44.68333333333333,"d":"44.68"},{"v":45.36666666666667,"d":"45.37"},{"v":45.88333333333333,"d":"45.88"},44.85,43.65,5.91442]
[94,"HDFC",1946.3,{"v":1943.5,"d":"1943.50"},1933.65,{"v":1921,"d":"1921.00"},1911.15,1956.15,{"v":1966,"d":"1966.00"},1978.65,1953.35,1930.85,26.21669]
[95,"ITC",293.4,{"v":293.59999999999997,"d":"293.60"},{"v":290.8499999999999,"d":"290.85"},{"v":288.29999999999995,"d":"288.30"},{"v":285.5499999999999,"d":"285.55"},{"v":296.1499999999999,"d":"296.15"},{"v":298.90000000000003,"d":"298.90"},{"v":301.44999999999993,"d":"301.45"},296.35,291.05,107.63629]
[96,"ICICIBANK",394.1,{"v":391,"d":"391.00"},{"v":386.5,"d":"386.50"},{"v":378.9,"d":"378.90"},{"v":374.4,"d":"374.40"},{"v":398.6,"d":"398.60"},{"v":403.1,"d":"403.10"},{"v":410.70000000000005,"d":"410.70"},395.5,383.4,140.63632]
[97,"ICICIPRULI",320.25,{"v":319.68333333333334,"d":"319.68"},{"v":312.7166666666667,"d":"312.72"},{"v":305.18333333333334,"d":"305.18"},{"v":298.2166666666667,"d":"298.22"},{"v":327.2166666666667,"d":"327.22"},{"v":334.1833333333333,"d":"334.18"},{"v":341.7166666666667,"d":"341.72"},326.65,312.15,158.70756]
[98,"IDBI",42.4,{"v":42.43333333333334,"d":"42.43"},{"v":41.866666666666674,"d":"41.87"},{"v":41.333333333333336,"d":"41.33"},{"v":40.76666666666667,"d":"40.77"},{"v":42.966666666666676,"d":"42.97"},{"v":43.53333333333334,"d":"43.53"},{"v":44.06666666666668,"d":"44.07"},43,41.9,96.52018]
[99,"IDFCFIRSTB",52.55,{"v":52.43333333333333,"d":"52.43"},{"v":51.96666666666666,"d":"51.97"},{"v":51.38333333333333,"d":"51.38"},{"v":50.916666666666664,"d":"50.92"},{"v":53.01666666666666,"d":"53.02"},{"v":53.48333333333333,"d":"53.48"},{"v":54.066666666666656,"d":"54.07"},52.9,51.85,142.07853]
[100,"IDFC",44.75,{"v":44.21666666666667,"d":"44.22"},{"v":43.53333333333334,"d":"43.53"},{"v":42.31666666666667,"d":"42.32"},{"v":41.63333333333334,"d":"41.63"},{"v":45.43333333333334,"d":"45.43"},{"v":46.116666666666674,"d":"46.12"},{"v":47.333333333333336,"d":"47.33"},44.9,43,65.51173]
[101,"IRB",142.4,{"v":141.95000000000002,"d":"141.95"},{"v":140.45000000000005,"d":"140.45"},{"v":138.50000000000003,"d":"138.50"},{"v":137.00000000000006,"d":"137.00"},{"v":143.90000000000003,"d":"143.90"},{"v":145.39999999999998,"d":"145.40"},{"v":147.35000000000002,"d":"147.35"},143.45,140,21.53127]
[102,"IDEA",29.6,{"v":29.8,"d":"29.80"},{"v":29.150000000000002,"d":"29.15"},{"v":28.700000000000003,"d":"28.70"},{"v":28.050000000000004,"d":"28.05"},30.25,{"v":30.9,"d":"30.90"},{"v":31.349999999999998,"d":"31.35"},30.45,29.35,402.85463]
[103,"IBULHSGFIN",729.7,{"v":726.8333333333334,"d":"726.83"},{"v":718.8666666666668,"d":"718.87"},{"v":708.0333333333334,"d":"708.03"},{"v":700.0666666666668,"d":"700.07"},{"v":737.6666666666667,"d":"737.67"},{"v":745.6333333333332,"d":"745.63"},{"v":756.4666666666667,"d":"756.47"},734.8,716,49.67164]
[104,"INDIANB",261.8,{"v":259.2,"d":"259.20"},{"v":255.59999999999997,"d":"255.60"},{"v":249.39999999999998,"d":"249.40"},{"v":245.79999999999995,"d":"245.80"},{"v":265.4,"d":"265.40"},{"v":269,"d":"269.00"},{"v":275.2,"d":"275.20"},262.8,253,15.05255]
[105,"INDHOTEL",150.75,{"v":149.58333333333334,"d":"149.58"},{"v":148.16666666666669,"d":"148.17"},{"v":145.58333333333334,"d":"145.58"},{"v":144.16666666666669,"d":"144.17"},{"v":152.16666666666669,"d":"152.17"},{"v":153.58333333333337,"d":"153.58"},{"v":156.16666666666669,"d":"156.17"},151,147,14.05209]
[106,"IOC",161.8,{"v":164.01666666666668,"d":"164.02"},{"v":158.28333333333336,"d":"158.28"},{"v":154.76666666666668,"d":"154.77"},{"v":149.03333333333336,"d":"149.03"},{"v":167.53333333333336,"d":"167.53"},{"v":173.26666666666665,"d":"173.27"},{"v":176.78333333333336,"d":"176.78"},169.75,160.5,263.97138]
[107,"IGL",308.5,{"v":309.2,"d":"309.20"},{"v":304.54999999999995,"d":"304.55"},{"v":300.59999999999997,"d":"300.60"},{"v":295.94999999999993,"d":"295.95"},313.15,{"v":317.79999999999995,"d":"317.80"},321.75,313.85,305.25,30.35195]
[108,"INDUSINDBK",1714.65,{"v":1701.0833333333333,"d":"1701.08"},{"v":1682.1666666666665,"d":"1682.17"},{"v":1649.6833333333332,"d":"1649.68"},{"v":1630.7666666666664,"d":"1630.77"},{"v":1733.5666666666666,"d":"1733.57"},{"v":1752.4833333333331,"d":"1752.48"},{"v":1784.9666666666667,"d":"1784.97"},1720,1668.6,22.16791]
[109,"NAUKRI",1883.15,{"v":1891.5666666666666,"d":"1891.57"},{"v":1864.1333333333332,"d":"1864.13"},{"v":1845.1166666666666,"d":"1845.12"},{"v":1817.6833333333332,"d":"1817.68"},{"v":1910.5833333333333,"d":"1910.58"},{"v":1938.0166666666667,"d":"1938.02"},{"v":1957.0333333333333,"d":"1957.03"},1919,1872.55,2.36301]
[110,"INFY",727.75,{"v":727.3666666666667,"d":"727.37"},{"v":719.4833333333333,"d":"719.48"},{"v":711.2166666666667,"d":"711.22"},{"v":703.3333333333334,"d":"703.33"},{"v":735.6333333333333,"d":"735.63"},{"v":743.5166666666668,"d":"743.52"},{"v":751.7833333333333,"d":"751.78"},735.25,719.1,94.06261]
[111,"INDIGO",1423.15,{"v":1401.8,"d":"1401.80"},{"v":1373.6,"d":"1373.60"},1324.05,1295.85,1451.35,{"v":1479.5500000000002,"d":"1479.55"},{"v":1529.1,"d":"1529.10"},1430,1352.25,34.05936]
[112,"IPCALAB",924.95,{"v":924,"d":"924.00"},{"v":916,"d":"916.00"},907.05,899.05,932.95,940.95,{"v":949.9000000000001,"d":"949.90"},932,915.05,2.84198]
[113,"JSWENERGY",65.2,{"v":64.98333333333333,"d":"64.98"},{"v":64.21666666666667,"d":"64.22"},{"v":63.233333333333334,"d":"63.23"},{"v":62.46666666666667,"d":"62.47"},{"v":65.96666666666667,"d":"65.97"},{"v":66.73333333333335,"d":"66.73"},{"v":67.71666666666667,"d":"67.72"},65.75,64,19.2313]
[114,"JSWSTEEL",281.35,{"v":280.0833333333333,"d":"280.08"},{"v":277.76666666666665,"d":"277.77"},{"v":274.18333333333334,"d":"274.18"},{"v":271.8666666666667,"d":"271.87"},{"v":283.66666666666663,"d":"283.67"},{"v":285.98333333333335,"d":"285.98"},{"v":289.5666666666666,"d":"289.57"},282.4,276.5,62.47666]
[115,"JINDALSTEL",163.45,{"v":163.03333333333333,"d":"163.03"},{"v":161.06666666666666,"d":"161.07"},{"v":158.68333333333334,"d":"158.68"},{"v":156.71666666666667,"d":"156.72"},{"v":165.41666666666666,"d":"165.42"},{"v":167.3833333333333,"d":"167.38"},{"v":169.76666666666665,"d":"169.77"},165,160.65,72.07135]
[116,"JUBLFOOD",1466.6,{"v":1459.5333333333335,"d":"1459.53"},{"v":1449.066666666667,"d":"1449.07"},{"v":1431.5333333333335,"d":"1431.53"},{"v":1421.066666666667,"d":"1421.07"},{"v":1477.066666666667,"d":"1477.07"},{"v":1487.5333333333338,"d":"1487.53"},{"v":1505.066666666667,"d":"1505.07"},1470,1442,24.29883]
[117,"JUBILANT",685.4,{"v":696.3666666666667,"d":"696.37"},{"v":667.0333333333333,"d":"667.03"},{"v":648.6666666666666,"d":"648.67"},{"v":619.3333333333333,"d":"619.33"},{"v":714.7333333333333,"d":"714.73"},{"v":744.0666666666666,"d":"744.07"},{"v":762.4333333333334,"d":"762.43"},725.7,678,14.18031]
[118,"KARURVYSYA",68.7,{"v":68.89999999999999,"d":"68.90"},{"v":68.29999999999998,"d":"68.30"},{"v":67.89999999999999,"d":"67.90"},{"v":67.29999999999998,"d":"67.30"},{"v":69.29999999999998,"d":"69.30"},{"v":69.89999999999998,"d":"69.90"},{"v":70.29999999999998,"d":"70.30"},69.5,68.5,4.76181]
[119,"KOTAKBANK",1342.95,{"v":1333.6499999999999,"d":"1333.65"},{"v":1319.3499999999997,"d":"1319.35"},{"v":1295.7499999999998,"d":"1295.75"},{"v":1281.4499999999996,"d":"1281.45"},{"v":1357.2499999999998,"d":"1357.25"},1371.55,{"v":1395.1499999999999,"d":"1395.15"},1347.95,1310.05,20.5117]
[120,"L&TFH",147.45,{"v":146.78333333333333,"d":"146.78"},{"v":144.96666666666667,"d":"144.97"},{"v":142.48333333333335,"d":"142.48"},{"v":140.66666666666669,"d":"140.67"},{"v":149.26666666666665,"d":"149.27"},{"v":151.08333333333331,"d":"151.08"},{"v":153.56666666666663,"d":"153.57"},148.6,144.3,51.68368]
[121,"LICHSGFIN",530,529.35,524.35,{"v":518.7,"d":"518.70"},{"v":513.7,"d":"513.70"},{"v":535,"d":"535.00"},{"v":540,"d":"540.00"},545.65,534.35,523.7,18.26857]
[122,"LT",1372.8,1376.45,{"v":1364.1000000000001,"d":"1364.10"},{"v":1355.4,"d":"1355.40"},{"v":1343.0500000000002,"d":"1343.05"},1385.15,{"v":1397.5,"d":"1397.50"},{"v":1406.2,"d":"1406.20"},1388.8,1367.75,20.21089]
[123,"LUPIN",734.8,{"v":734.8666666666667,"d":"734.87"},{"v":731.0833333333334,"d":"731.08"},{"v":727.3666666666667,"d":"727.37"},{"v":723.5833333333334,"d":"723.58"},{"v":738.5833333333334,"d":"738.58"},{"v":742.3666666666667,"d":"742.37"},{"v":746.0833333333334,"d":"746.08"},738.65,731.15,14.44465]
[124,"MRF",56180.15,{"v":56209.71666666667,"d":"56209.72"},{"v":56020.433333333334,"d":"56020.43"},{"v":55860.71666666667,"d":"55860.72"},{"v":55671.433333333334,"d":"55671.43"},{"v":56369.433333333334,"d":"56369.43"},{"v":56558.716666666674,"d":"56558.72"},{"v":56718.433333333334,"d":"56718.43"},56399,56050,0.05182]
[125,"MGL",999.75,{"v":993.4833333333332,"d":"993.48"},{"v":976.9666666666665,"d":"976.97"},{"v":954.1833333333333,"d":"954.18"},{"v":937.6666666666665,"d":"937.67"},{"v":1016.2666666666664,"d":"1016.27"},{"v":1032.783333333333,"d":"1032.78"},{"v":1055.5666666666664,"d":"1055.57"},1010,970.7,9.72618]
[126,"M&MFIN",412.55,{"v":411,"d":"411.00"},{"v":407.2,"d":"407.20"},{"v":401.84999999999997,"d":"401.85"},{"v":398.04999999999995,"d":"398.05"},416.35,420.15,{"v":425.50000000000006,"d":"425.50"},414.8,405.65,31.02987]
[127,"M&M",669.6,{"v":667.6666666666666,"d":"667.67"},{"v":662.9333333333333,"d":"662.93"},{"v":656.2666666666667,"d":"656.27"},{"v":651.5333333333333,"d":"651.53"},{"v":674.3333333333333,"d":"674.33"},{"v":679.0666666666666,"d":"679.07"},{"v":685.7333333333332,"d":"685.73"},672.4,661,24.34715]
[128,"MANAPPURAM",119.65,{"v":119.51666666666667,"d":"119.52"},{"v":118.63333333333333,"d":"118.63"},{"v":117.61666666666666,"d":"117.62"},{"v":116.73333333333332,"d":"116.73"},{"v":120.53333333333333,"d":"120.53"},{"v":121.41666666666669,"d":"121.42"},{"v":122.43333333333334,"d":"122.43"},120.4,118.5,16.32252]
[129,"MRPL",74.5,{"v":74.5,"d":"74.50"},73.65,{"v":72.80000000000001,"d":"72.80"},{"v":71.95000000000002,"d":"71.95"},75.35,{"v":76.19999999999999,"d":"76.20"},{"v":77.04999999999998,"d":"77.05"},75.35,73.65,10.11732]
[130,"MARICO",338.1,{"v":335.9166666666667,"d":"335.92"},{"v":332.83333333333337,"d":"332.83"},{"v":327.56666666666666,"d":"327.57"},{"v":324.48333333333335,"d":"324.48"},{"v":341.1833333333334,"d":"341.18"},{"v":344.26666666666677,"d":"344.27"},{"v":349.5333333333334,"d":"349.53"},339,330.65,11.57761]
[131,"MARUTI",6585.7,{"v":6555.233333333334,"d":"6555.23"},{"v":6510.466666666667,"d":"6510.47"},{"v":6435.233333333334,"d":"6435.23"},{"v":6390.466666666667,"d":"6390.47"},{"v":6630.466666666667,"d":"6630.47"},{"v":6675.233333333334,"d":"6675.23"},{"v":6750.466666666667,"d":"6750.47"},6600,6480,9.09087]
[132,"MFSL",436.95,{"v":439.81666666666666,"d":"439.82"},{"v":431.6333333333333,"d":"431.63"},{"v":426.31666666666666,"d":"426.32"},{"v":418.1333333333333,"d":"418.13"},{"v":445.1333333333333,"d":"445.13"},{"v":453.3166666666666,"d":"453.32"},{"v":458.6333333333333,"d":"458.63"},448,434.5,5.48492]
[133,"MINDTREE",950.5,{"v":949.1833333333334,"d":"949.18"},{"v":937.2666666666668,"d":"937.27"},{"v":924.0333333333334,"d":"924.03"},{"v":912.1166666666668,"d":"912.12"},{"v":962.4166666666667,"d":"962.42"},{"v":974.3333333333333,"d":"974.33"},{"v":987.5666666666667,"d":"987.57"},961.1,935.95,21.25521]
[134,"MOTHERSUMI",144.95,{"v":145.91666666666666,"d":"145.92"},{"v":143.0333333333333,"d":"143.03"},{"v":141.11666666666665,"d":"141.12"},{"v":138.2333333333333,"d":"138.23"},{"v":147.83333333333331,"d":"147.83"},{"v":150.7166666666667,"d":"150.72"},{"v":152.63333333333333,"d":"152.63"},148.8,144,70.36998]
[135,"MPHASIS",952.65,{"v":951.5666666666666,"d":"951.57"},{"v":941.1833333333332,"d":"941.18"},{"v":929.7166666666666,"d":"929.72"},{"v":919.3333333333331,"d":"919.33"},{"v":963.0333333333332,"d":"963.03"},{"v":973.4166666666666,"d":"973.42"},{"v":984.8833333333332,"d":"984.88"},961.95,940.1,1.42163]
[136,"MUTHOOTFIN",595.9,{"v":596.6166666666667,"d":"596.62"},{"v":591.2833333333333,"d":"591.28"},{"v":586.6666666666666,"d":"586.67"},{"v":581.3333333333333,"d":"581.33"},{"v":601.2333333333333,"d":"601.23"},{"v":606.5666666666666,"d":"606.57"},{"v":611.1833333333334,"d":"611.18"},601.95,592,7.96801]
[137,"NATCOPHARM",566,{"v":569.6333333333333,"d":"569.63"},{"v":560.5666666666666,"d":"560.57"},{"v":555.1333333333333,"d":"555.13"},{"v":546.0666666666666,"d":"546.07"},{"v":575.0666666666666,"d":"575.07"},{"v":584.1333333333334,"d":"584.13"},{"v":589.5666666666666,"d":"589.57"},578.7,564.2,2.15943]
[138,"NBCC",64.4,{"v":64.63333333333334,"d":"64.63"},{"v":63.81666666666668,"d":"63.82"},{"v":63.233333333333334,"d":"63.23"},{"v":62.41666666666667,"d":"62.42"},{"v":65.21666666666668,"d":"65.22"},{"v":66.03333333333335,"d":"66.03"},{"v":66.61666666666669,"d":"66.62"},65.45,64.05,84.25679]
[139,"NHPC",24.8,{"v":24.783333333333335,"d":"24.78"},{"v":24.46666666666667,"d":"24.47"},{"v":24.133333333333333,"d":"24.13"},{"v":23.816666666666666,"d":"23.82"},{"v":25.11666666666667,"d":"25.12"},{"v":25.43333333333334,"d":"25.43"},{"v":25.766666666666673,"d":"25.77"},25.1,24.45,28.43245]
[140,"NMDC",104.6,{"v":104.73333333333333,"d":"104.73"},{"v":103.16666666666667,"d":"103.17"},{"v":101.73333333333333,"d":"101.73"},{"v":100.16666666666667,"d":"100.17"},{"v":106.16666666666667,"d":"106.17"},{"v":107.73333333333333,"d":"107.73"},{"v":109.16666666666667,"d":"109.17"},106.3,103.3,63.4003]
[141,"NTPC",140.8,{"v":139.6,"d":"139.60"},{"v":137.2,"d":"137.20"},{"v":133.6,"d":"133.60"},{"v":131.2,"d":"131.20"},{"v":143.2,"d":"143.20"},{"v":145.60000000000002,"d":"145.60"},{"v":149.2,"d":"149.20"},142,136,235.10777]
[142,"NATIONALUM",53.55,{"v":53.76666666666667,"d":"53.77"},{"v":53.08333333333334,"d":"53.08"},{"v":52.61666666666667,"d":"52.62"},{"v":51.93333333333334,"d":"51.93"},{"v":54.23333333333335,"d":"54.23"},{"v":54.91666666666667,"d":"54.92"},{"v":55.383333333333354,"d":"55.38"},54.45,53.3,75.43116]
[143,"OBEROIRLTY",521,{"v":519.8000000000001,"d":"519.80"},{"v":515.6000000000001,"d":"515.60"},{"v":510.20000000000005,"d":"510.20"},{"v":506.0000000000001,"d":"506.00"},{"v":525.2000000000002,"d":"525.20"},{"v":529.4000000000002,"d":"529.40"},{"v":534.8000000000002,"d":"534.80"},524,514.4,4.20654]
[144,"ONGC",160.05,{"v":160.6,"d":"160.60"},{"v":158.14999999999998,"d":"158.15"},{"v":156.24999999999997,"d":"156.25"},{"v":153.79999999999995,"d":"153.80"},{"v":162.5,"d":"162.50"},164.95,{"v":166.85000000000002,"d":"166.85"},163.05,158.7,166.94599]
[145,"OIL",177.35,{"v":177.91666666666666,"d":"177.92"},{"v":175.9333333333333,"d":"175.93"},{"v":174.51666666666665,"d":"174.52"},{"v":172.5333333333333,"d":"172.53"},{"v":179.33333333333331,"d":"179.33"},{"v":181.31666666666666,"d":"181.32"},{"v":182.73333333333332,"d":"182.73"},179.9,176.5,15.56577]
[146,"OFSS",3358.3,{"v":3354.066666666667,"d":"3354.07"},{"v":3332.233333333334,"d":"3332.23"},{"v":3306.166666666667,"d":"3306.17"},{"v":3284.333333333334,"d":"3284.33"},{"v":3380.133333333334,"d":"3380.13"},{"v":3401.966666666667,"d":"3401.97"},{"v":3428.033333333334,"d":"3428.03"},3375.9,3328,0.39422]
[147,"PCJEWELLER",80.15,{"v":79.88333333333333,"d":"79.88"},{"v":78.96666666666665,"d":"78.97"},{"v":77.78333333333333,"d":"77.78"},{"v":76.86666666666666,"d":"76.87"},{"v":81.06666666666665,"d":"81.07"},{"v":81.98333333333333,"d":"81.98"},{"v":83.16666666666664,"d":"83.17"},80.8,78.7,44.97491]
[148,"PIIND",1020.9,{"v":1019.9,"d":"1019.90"},{"v":1006.0999999999999,"d":"1006.10"},{"v":991.3,"d":"991.30"},{"v":977.4999999999999,"d":"977.50"},{"v":1034.6999999999998,"d":"1034.70"},{"v":1048.5,"d":"1048.50"},{"v":1063.3,"d":"1063.30"},1033.7,1005.1,1.50897]
[149,"PNBHOUSING",819.35,{"v":822.1666666666666,"d":"822.17"},{"v":812.3833333333332,"d":"812.38"},{"v":805.4166666666666,"d":"805.42"},{"v":795.6333333333332,"d":"795.63"},{"v":829.1333333333332,"d":"829.13"},{"v":838.9166666666667,"d":"838.92"},{"v":845.8833333333332,"d":"845.88"},831.95,815.2,4.25203]
[150,"PAGEIND",24847.35,{"v":24564.466666666664,"d":"24564.47"},{"v":23940.933333333327,"d":"23940.93"},{"v":23034.516666666663,"d":"23034.52"},{"v":22410.983333333326,"d":"22410.98"},{"v":25470.883333333328,"d":"25470.88"},{"v":26094.41666666666,"d":"26094.42"},{"v":27000.83333333333,"d":"27000.83"},25188,23658.05,0.38552]
[151,"PETRONET",237.95,{"v":238.73333333333335,"d":"238.73"},{"v":236.3166666666667,"d":"236.32"},{"v":234.68333333333334,"d":"234.68"},{"v":232.26666666666668,"d":"232.27"},{"v":240.3666666666667,"d":"240.37"},{"v":242.78333333333333,"d":"242.78"},{"v":244.4166666666667,"d":"244.42"},241.15,237.1,20.57377]
[152,"PIDILITIND",1226.55,1213.55,{"v":1187.1,"d":"1187.10"},{"v":1147.6499999999999,"d":"1147.65"},{"v":1121.1999999999998,"d":"1121.20"},{"v":1253,"d":"1253.00"},{"v":1279.4500000000003,"d":"1279.45"},{"v":1318.9,"d":"1318.90"},1240,1174.1,20.27145]
[153,"PEL",2628.05,{"v":2610.4666666666667,"d":"2610.47"},{"v":2575.9333333333334,"d":"2575.93"},{"v":2523.8166666666666,"d":"2523.82"},{"v":2489.2833333333333,"d":"2489.28"},{"v":2662.5833333333335,"d":"2662.58"},{"v":2697.1166666666672,"d":"2697.12"},{"v":2749.2333333333336,"d":"2749.23"},2645,2558.35,3.08518]
[154,"PFC",118.6,119.55,{"v":116.5,"d":"116.50"},{"v":114.4,"d":"114.40"},{"v":111.35000000000001,"d":"111.35"},{"v":121.64999999999999,"d":"121.65"},{"v":124.69999999999997,"d":"124.70"},{"v":126.79999999999998,"d":"126.80"},122.6,117.45,194.46963]
[155,"POWERGRID",202.85,{"v":202.04999999999998,"d":"202.05"},{"v":200.19999999999996,"d":"200.20"},{"v":197.54999999999998,"d":"197.55"},{"v":195.69999999999996,"d":"195.70"},{"v":204.69999999999996,"d":"204.70"},{"v":206.54999999999998,"d":"206.55"},{"v":209.19999999999996,"d":"209.20"},203.9,199.4,47.08995]
[156,"PRESTIGE",258.45,{"v":261.2833333333333,"d":"261.28"},{"v":254.66666666666663,"d":"254.67"},{"v":250.88333333333333,"d":"250.88"},{"v":244.26666666666665,"d":"244.27"},{"v":265.0666666666666,"d":"265.07"},{"v":271.6833333333333,"d":"271.68"},{"v":275.4666666666666,"d":"275.47"},267.9,257.5,13.07611]
[157,"PGHH",10398.05,{"v":10423.933333333332,"d":"10423.93"},{"v":10297.866666666665,"d":"10297.87"},{"v":10197.683333333332,"d":"10197.68"},{"v":10071.616666666665,"d":"10071.62"},{"v":10524.116666666665,"d":"10524.12"},{"v":10650.183333333334,"d":"10650.18"},{"v":10750.366666666665,"d":"10750.37"},10550,10323.75,0.07754]
[158,"PNB",92.5,{"v":92.10000000000001,"d":"92.10"},{"v":91.10000000000002,"d":"91.10"},{"v":89.70000000000002,"d":"89.70"},{"v":88.70000000000003,"d":"88.70"},{"v":93.50000000000001,"d":"93.50"},{"v":94.49999999999999,"d":"94.50"},{"v":95.9,"d":"95.90"},93.1,90.7,246.11358]
[159,"RBLBANK",654.2,{"v":648.3166666666667,"d":"648.32"},{"v":640.8833333333334,"d":"640.88"},{"v":627.5666666666667,"d":"627.57"},{"v":620.1333333333334,"d":"620.13"},{"v":661.6333333333334,"d":"661.63"},{"v":669.0666666666666,"d":"669.07"},{"v":682.3833333333334,"d":"682.38"},655.75,635,20.38545]
[160,"RAJESHEXPO",655.1,655.65,{"v":651.4499999999999,"d":"651.45"},{"v":647.8,"d":"647.80"},{"v":643.5999999999999,"d":"643.60"},{"v":659.3,"d":"659.30"},{"v":663.5,"d":"663.50"},667.15,659.85,652,4.35745]
[161,"RELCAPITAL",200,{"v":197.29999999999998,"d":"197.30"},{"v":188.84999999999997,"d":"188.85"},{"v":177.7,"d":"177.70"},{"v":169.24999999999997,"d":"169.25"},{"v":208.44999999999996,"d":"208.45"},{"v":216.89999999999995,"d":"216.90"},{"v":228.04999999999995,"d":"228.05"},205.75,186.15,222.84444]
[162,"RCOM",4.75,{"v":4.783333333333333,"d":"4.78"},{"v":4.716666666666667,"d":"4.72"},{"v":4.683333333333334,"d":"4.68"},{"v":4.616666666666667,"d":"4.62"},{"v":4.816666666666666,"d":"4.82"},{"v":4.883333333333333,"d":"4.88"},{"v":4.916666666666666,"d":"4.92"},4.85,4.75,208.11969]
[163,"RELIANCE",1367.25,{"v":1356.2833333333333,"d":"1356.28"},{"v":1340.9666666666667,"d":"1340.97"},{"v":1314.6833333333334,"d":"1314.68"},{"v":1299.3666666666668,"d":"1299.37"},{"v":1382.5666666666666,"d":"1382.57"},{"v":1397.8833333333332,"d":"1397.88"},{"v":1424.1666666666665,"d":"1424.17"},1371.6,1330,94.79288]
[164,"RELINFRA",133.15,132.85,{"v":129,"d":"129.00"},124.85,{"v":121,"d":"121.00"},{"v":137,"d":"137.00"},{"v":140.84999999999997,"d":"140.85"},{"v":145,"d":"145.00"},136.7,128.7,117.85336]
[165,"RPOWER",10.7,{"v":10.683333333333332,"d":"10.68"},{"v":10.416666666666664,"d":"10.42"},{"v":10.133333333333333,"d":"10.13"},{"v":9.866666666666665,"d":"9.87"},{"v":10.966666666666663,"d":"10.97"},{"v":11.233333333333333,"d":"11.23"},{"v":11.516666666666662,"d":"11.52"},10.95,10.4,603.601]
[166,"RECLTD",152.7,{"v":154.70000000000002,"d":"154.70"},{"v":149.50000000000003,"d":"149.50"},{"v":146.3,"d":"146.30"},{"v":141.10000000000002,"d":"141.10"},{"v":157.90000000000003,"d":"157.90"},{"v":163.10000000000002,"d":"163.10"},{"v":166.30000000000004,"d":"166.30"},159.9,151.5,587.3217]
[167,"SRF",2465.15,{"v":2449.7166666666667,"d":"2449.72"},{"v":2421.4333333333334,"d":"2421.43"},{"v":2377.7166666666667,"d":"2377.72"},{"v":2349.4333333333334,"d":"2349.43"},{"v":2493.4333333333334,"d":"2493.43"},{"v":2521.716666666667,"d":"2521.72"},{"v":2565.4333333333334,"d":"2565.43"},2478,2406,2.74066]
[168,"SHREECEM",18126.2,{"v":18143.833333333332,"d":"18143.83"},{"v":17788.666666666664,"d":"17788.67"},{"v":17451.13333333333,"d":"17451.13"},{"v":17095.966666666664,"d":"17095.97"},{"v":18481.366666666665,"d":"18481.37"},{"v":18836.53333333333,"d":"18836.53"},{"v":19174.066666666666,"d":"19174.07"},18499,17806.3,0.14791]
[169,"SRTRANSFIN",1204.1,{"v":1202.8666666666666,"d":"1202.87"},{"v":1191.7333333333331,"d":"1191.73"},{"v":1179.3666666666666,"d":"1179.37"},{"v":1168.2333333333331,"d":"1168.23"},{"v":1215.2333333333331,"d":"1215.23"},{"v":1226.3666666666668,"d":"1226.37"},{"v":1238.7333333333331,"d":"1238.73"},1214,1190.5,6.42825]
[170,"SIEMENS",1057.55,{"v":1055.3833333333334,"d":"1055.38"},{"v":1045.7666666666669,"d":"1045.77"},{"v":1033.9833333333333,"d":"1033.98"},{"v":1024.3666666666668,"d":"1024.37"},{"v":1067.166666666667,"d":"1067.17"},{"v":1076.7833333333333,"d":"1076.78"},{"v":1088.566666666667,"d":"1088.57"},1065,1043.6,3.22123]
[171,"SBIN",303.5,{"v":301.0833333333333,"d":"301.08"},{"v":297.16666666666663,"d":"297.17"},{"v":290.8333333333333,"d":"290.83"},{"v":286.91666666666663,"d":"286.92"},{"v":307.41666666666663,"d":"307.42"},{"v":311.33333333333326,"d":"311.33"},{"v":317.66666666666663,"d":"317.67"},305,294.75,183.03791]
[172,"SAIL",50.65,{"v":50.53333333333333,"d":"50.53"},{"v":50.21666666666666,"d":"50.22"},{"v":49.78333333333333,"d":"49.78"},{"v":49.46666666666666,"d":"49.47"},{"v":50.96666666666666,"d":"50.97"},{"v":51.283333333333324,"d":"51.28"},{"v":51.71666666666666,"d":"51.72"},50.85,50.1,133.37489]
[173,"SPARC",186.7,{"v":187.39999999999998,"d":"187.40"},{"v":184.94999999999996,"d":"184.95"},{"v":183.2,"d":"183.20"},{"v":180.74999999999997,"d":"180.75"},{"v":189.14999999999995,"d":"189.15"},{"v":191.6,"d":"191.60"},{"v":193.34999999999994,"d":"193.35"},189.85,185.65,3.2007]
[174,"SUNPHARMA",469.8,{"v":467.8,"d":"467.80"},{"v":464.1,"d":"464.10"},{"v":458.40000000000003,"d":"458.40"},{"v":454.70000000000005,"d":"454.70"},{"v":473.5,"d":"473.50"},{"v":477.19999999999993,"d":"477.20"},{"v":482.9,"d":"482.90"},471.5,462.1,38.4358]
[175,"SUNTV",584.8,{"v":585.9333333333333,"d":"585.93"},{"v":579.9166666666665,"d":"579.92"},{"v":575.0333333333332,"d":"575.03"},{"v":569.0166666666664,"d":"569.02"},{"v":590.8166666666666,"d":"590.82"},{"v":596.8333333333333,"d":"596.83"},{"v":601.7166666666667,"d":"601.72"},591.95,581.05,15.45521]
[176,"SUZLON",6.65,{"v":6.666666666666667,"d":"6.67"},{"v":6.383333333333334,"d":"6.38"},{"v":6.116666666666667,"d":"6.12"},{"v":5.833333333333334,"d":"5.83"},{"v":6.933333333333334,"d":"6.93"},{"v":7.216666666666667,"d":"7.22"},{"v":7.483333333333333,"d":"7.48"},6.95,6.4,1167.59228]
[177,"SYNDIBANK",40.15,39.75,{"v":39,"d":"39.00"},37.85,{"v":37.1,"d":"37.10"},{"v":40.9,"d":"40.90"},41.65,{"v":42.8,"d":"42.80"},40.5,38.6,52.52436]
[178,"SYNGENE",573.9,{"v":572.8166666666666,"d":"572.82"},{"v":565.7333333333332,"d":"565.73"},{"v":557.5666666666666,"d":"557.57"},{"v":550.4833333333332,"d":"550.48"},{"v":580.9833333333332,"d":"580.98"},{"v":588.0666666666667,"d":"588.07"},{"v":596.2333333333332,"d":"596.23"},579.9,564.65,0.2529]
[179,"TV18BRDCST",34.95,{"v":34.88333333333333,"d":"34.88"},{"v":34.56666666666666,"d":"34.57"},{"v":34.18333333333333,"d":"34.18"},{"v":33.86666666666666,"d":"33.87"},{"v":35.266666666666666,"d":"35.27"},{"v":35.58333333333334,"d":"35.58"},{"v":35.96666666666667,"d":"35.97"},35.2,34.5,32.77783]
[180,"TVSMOTOR",460.45,{"v":461.7666666666667,"d":"461.77"},{"v":456.7833333333334,"d":"456.78"},{"v":453.11666666666673,"d":"453.12"},{"v":448.13333333333344,"d":"448.13"},{"v":465.4333333333334,"d":"465.43"},{"v":470.41666666666663,"d":"470.42"},{"v":474.08333333333337,"d":"474.08"},466.75,458.1,9.61569]
[181,"TATACHEM",582.95,580.15,{"v":575.3,"d":"575.30"},567.65,{"v":562.8,"d":"562.80"},{"v":587.8,"d":"587.80"},{"v":592.6500000000001,"d":"592.65"},{"v":600.3,"d":"600.30"},585,572.5,5.74463]
[182,"TATACOMM",597.5,{"v":597.1999999999999,"d":"597.20"},{"v":590.7999999999998,"d":"590.80"},{"v":584.0999999999999,"d":"584.10"},{"v":577.6999999999998,"d":"577.70"},{"v":603.8999999999999,"d":"603.90"},{"v":610.3,"d":"610.30"},{"v":616.9999999999999,"d":"617.00"},603.6,590.5,2.64829]
[183,"TCS",1982.65,{"v":1978.5500000000002,"d":"1978.55"},{"v":1962.1500000000003,"d":"1962.15"},1941.65,{"v":1925.2500000000002,"d":"1925.25"},{"v":1999.0500000000004,"d":"1999.05"},2015.45,{"v":2035.9500000000005,"d":"2035.95"},1994.95,1958.05,23.16539]
[184,"TATAGLOBAL",196.05,{"v":195.86666666666667,"d":"195.87"},{"v":194.23333333333335,"d":"194.23"},{"v":192.41666666666669,"d":"192.42"},{"v":190.78333333333336,"d":"190.78"},{"v":197.68333333333334,"d":"197.68"},{"v":199.31666666666666,"d":"199.32"},{"v":201.13333333333333,"d":"201.13"},197.5,194.05,11.54541]
[185,"TATAMTRDVR",86.15,{"v":85.88333333333334,"d":"85.88"},{"v":85.31666666666668,"d":"85.32"},{"v":84.48333333333333,"d":"84.48"},{"v":83.91666666666667,"d":"83.92"},{"v":86.71666666666668,"d":"86.72"},{"v":87.28333333333335,"d":"87.28"},{"v":88.11666666666669,"d":"88.12"},86.45,85.05,13.96983]
[186,"TATAMOTORS",173.1,{"v":172.76666666666665,"d":"172.77"},{"v":171.9333333333333,"d":"171.93"},{"v":170.76666666666665,"d":"170.77"},{"v":169.9333333333333,"d":"169.93"},{"v":173.9333333333333,"d":"173.93"},{"v":174.76666666666668,"d":"174.77"},{"v":175.9333333333333,"d":"175.93"},173.6,171.6,78.20112]
[187,"TATAPOWER",71.3,{"v":71.71666666666667,"d":"71.72"},{"v":70.43333333333334,"d":"70.43"},{"v":69.56666666666666,"d":"69.57"},{"v":68.28333333333333,"d":"68.28"},{"v":72.58333333333334,"d":"72.58"},{"v":73.86666666666667,"d":"73.87"},{"v":74.73333333333335,"d":"74.73"},73,70.85,37.89439]
[188,"TATASTEEL",519.35,{"v":518.1500000000001,"d":"518.15"},{"v":515.3500000000001,"d":"515.35"},511.35,{"v":508.55000000000007,"d":"508.55"},{"v":522.1500000000002,"d":"522.15"},{"v":524.9500000000002,"d":"524.95"},{"v":528.9500000000003,"d":"528.95"},520.95,514.15,33.29825]
[189,"TECHM",770.75,{"v":776.9333333333334,"d":"776.93"},{"v":761.9666666666668,"d":"761.97"},{"v":753.1833333333334,"d":"753.18"},{"v":738.2166666666668,"d":"738.22"},{"v":785.7166666666668,"d":"785.72"},{"v":800.6833333333335,"d":"800.68"},{"v":809.4666666666668,"d":"809.47"},791.9,768.15,31.69827]
[190,"RAMCOCEM",710.6,{"v":708.3000000000001,"d":"708.30"},{"v":703.8000000000002,"d":"703.80"},{"v":697.0000000000001,"d":"697.00"},{"v":692.5000000000002,"d":"692.50"},{"v":715.1000000000001,"d":"715.10"},{"v":719.5999999999999,"d":"719.60"},{"v":726.4000000000001,"d":"726.40"},712.8,701.5,2.06465]
[191,"TITAN",1115.75,{"v":1108.0333333333333,"d":"1108.03"},{"v":1096.0666666666666,"d":"1096.07"},{"v":1076.3833333333332,"d":"1076.38"},{"v":1064.4166666666665,"d":"1064.42"},{"v":1127.7166666666667,"d":"1127.72"},{"v":1139.6833333333334,"d":"1139.68"},{"v":1159.3666666666668,"d":"1159.37"},1120,1088.35,18.51505]
[192,"TORNTPHARM",1883.95,{"v":1880.4833333333333,"d":"1880.48"},{"v":1863.4666666666667,"d":"1863.47"},{"v":1842.9833333333333,"d":"1842.98"},{"v":1825.9666666666667,"d":"1825.97"},{"v":1900.9666666666667,"d":"1900.97"},{"v":1917.9833333333336,"d":"1917.98"},{"v":1938.4666666666667,"d":"1938.47"},1897.5,1860,1.60958]
[193,"TORNTPOWER",254.1,{"v":253.9333333333333,"d":"253.93"},{"v":251.0666666666666,"d":"251.07"},{"v":248.0333333333333,"d":"248.03"},{"v":245.1666666666666,"d":"245.17"},{"v":256.9666666666666,"d":"256.97"},{"v":259.83333333333337,"d":"259.83"},{"v":262.8666666666666,"d":"262.87"},256.8,250.9,9.41683]
[194,"UPL",903.3,{"v":903.9,"d":"903.90"},{"v":890.5,"d":"890.50"},{"v":877.7,"d":"877.70"},{"v":864.3000000000001,"d":"864.30"},{"v":916.6999999999999,"d":"916.70"},{"v":930.0999999999998,"d":"930.10"},{"v":942.8999999999999,"d":"942.90"},917.3,891.1,36.47229]
[195,"ULTRACEMCO",3925.6,{"v":3900.116666666667,"d":"3900.12"},{"v":3855.4833333333336,"d":"3855.48"},{"v":3785.366666666667,"d":"3785.37"},{"v":3740.7333333333336,"d":"3740.73"},{"v":3970.2333333333336,"d":"3970.23"},{"v":4014.866666666667,"d":"4014.87"},{"v":4084.9833333333336,"d":"4084.98"},3944.75,3830,3.36761]
[196,"UNIONBANK",91.55,{"v":90.33333333333333,"d":"90.33"},{"v":88.66666666666666,"d":"88.67"},{"v":85.78333333333333,"d":"85.78"},{"v":84.11666666666666,"d":"84.12"},{"v":93.21666666666665,"d":"93.22"},{"v":94.88333333333331,"d":"94.88"},{"v":97.76666666666665,"d":"97.77"},92,87.45,145.25146]
[197,"UBL",1347.6,{"v":1331.5,"d":"1331.50"},{"v":1308.1,"d":"1308.10"},{"v":1268.6,"d":"1268.60"},{"v":1245.1999999999998,"d":"1245.20"},{"v":1371,"d":"1371.00"},{"v":1394.4,"d":"1394.40"},{"v":1433.9,"d":"1433.90"},1354.9,1292,7.37753]
[198,"MCDOWELL-N",548.7,{"v":551.0666666666667,"d":"551.07"},{"v":543.6833333333334,"d":"543.68"},{"v":538.6666666666666,"d":"538.67"},{"v":531.2833333333333,"d":"531.28"},{"v":556.0833333333335,"d":"556.08"},{"v":563.4666666666669,"d":"563.47"},{"v":568.4833333333336,"d":"568.48"},558.45,546.05,11.28525]
[199,"VGUARD",217.4,{"v":216.76666666666668,"d":"216.77"},{"v":214.73333333333335,"d":"214.73"},{"v":212.06666666666666,"d":"212.07"},{"v":210.03333333333333,"d":"210.03"},{"v":219.43333333333337,"d":"219.43"},{"v":221.46666666666673,"d":"221.47"},{"v":224.13333333333338,"d":"224.13"},218.8,214.1,4.49254]
[200,"VAKRANGEE",50.95,51.35,{"v":50.400000000000006,"d":"50.40"},49.85,{"v":48.900000000000006,"d":"48.90"},{"v":51.900000000000006,"d":"51.90"},{"v":52.85000000000001,"d":"52.85"},{"v":53.400000000000006,"d":"53.40"},52.3,50.8,44.08912]
[201,"VEDL",173.6,{"v":172.3166666666667,"d":"172.32"},{"v":170.2833333333334,"d":"170.28"},{"v":166.9666666666667,"d":"166.97"},{"v":164.9333333333334,"d":"164.93"},{"v":175.63333333333338,"d":"175.63"},{"v":177.66666666666669,"d":"177.67"},{"v":180.98333333333338,"d":"180.98"},174.35,169,81.06156]
[202,"VOLTAS",612.9,{"v":610.4,"d":"610.40"},{"v":606,"d":"606.00"},{"v":599.1,"d":"599.10"},{"v":594.7,"d":"594.70"},{"v":617.3,"d":"617.30"},{"v":621.6999999999998,"d":"621.70"},{"v":628.5999999999999,"d":"628.60"},614.8,603.5,7.17467]
[203,"WELSPUNIND",58.75,{"v":58.98333333333333,"d":"58.98"},{"v":58.066666666666656,"d":"58.07"},{"v":57.383333333333326,"d":"57.38"},{"v":56.466666666666654,"d":"56.47"},{"v":59.66666666666666,"d":"59.67"},{"v":60.58333333333333,"d":"60.58"},{"v":61.26666666666666,"d":"61.27"},59.9,58.3,4.04579]
[204,"WIPRO",255,{"v":255.66666666666666,"d":"255.67"},{"v":252.7333333333333,"d":"252.73"},{"v":250.46666666666664,"d":"250.47"},{"v":247.53333333333327,"d":"247.53"},{"v":257.9333333333333,"d":"257.93"},{"v":260.8666666666667,"d":"260.87"},{"v":263.1333333333333,"d":"263.13"},258.6,253.4,38.50516]
[205,"WOCKPHARMA",421.9,{"v":421.2833333333333,"d":"421.28"},{"v":418.0666666666666,"d":"418.07"},{"v":414.2333333333333,"d":"414.23"},{"v":411.0166666666666,"d":"411.02"},{"v":425.1166666666666,"d":"425.12"},{"v":428.3333333333333,"d":"428.33"},{"v":432.16666666666663,"d":"432.17"},424.5,417.45,10.58358]
[206,"YESBANK",253.7,{"v":251.98333333333335,"d":"251.98"},{"v":249.16666666666669,"d":"249.17"},{"v":244.63333333333333,"d":"244.63"},{"v":241.81666666666666,"d":"241.82"},{"v":256.5166666666667,"d":"256.52"},{"v":259.33333333333337,"d":"259.33"},{"v":263.86666666666673,"d":"263.87"},254.8,247.45,205.71726]
[207,"ZEEL",421,{"v":421.6000000000001,"d":"421.60"},{"v":416.00000000000017,"d":"416.00"},{"v":411.0000000000001,"d":"411.00"},{"v":405.4000000000002,"d":"405.40"},{"v":426.60000000000014,"d":"426.60"},{"v":432.20000000000005,"d":"432.20"},{"v":437.2000000000001,"d":"437.20"},427.2,416.6,88.73124]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23949.5,{"v":24066.5,"d":"24066.50"},{"v":23683,"d":"23683.00"},{"v":23416.5,"d":"23416.50"},{"v":23033,"d":"23033.00"},{"v":24333,"d":"24333.00"},{"v":24716.5,"d":"24716.50"},{"v":24983,"d":"24983.00"},24450,23800,0.01952]
[2,"8KMILES",93,{"v":96,"d":"96.00"},{"v":90,"d":"90.00"},{"v":87,"d":"87.00"},{"v":81,"d":"81.00"},{"v":99,"d":"99.00"},{"v":105,"d":"105.00"},{"v":108,"d":"108.00"},102,93,2.94322]
[3,"AARTIIND",1524.8,{"v":1501.6000000000001,"d":"1501.60"},{"v":1467.2000000000003,"d":"1467.20"},{"v":1409.6000000000001,"d":"1409.60"},{"v":1375.2000000000003,"d":"1375.20"},{"v":1559.2000000000003,"d":"1559.20"},{"v":1593.6000000000004,"d":"1593.60"},{"v":1651.2000000000003,"d":"1651.20"},1536,1444,2.30597]
[4,"ABAN",58.6,{"v":58.95000000000001,"d":"58.95"},{"v":57.45000000000002,"d":"57.45"},{"v":56.300000000000004,"d":"56.30"},{"v":54.80000000000001,"d":"54.80"},{"v":60.10000000000002,"d":"60.10"},{"v":61.60000000000001,"d":"61.60"},{"v":62.75000000000003,"d":"62.75"},60.45,57.8,0.68075]
[5,"ABB",1330.95,{"v":1331.6666666666667,"d":"1331.67"},{"v":1319.3333333333335,"d":"1319.33"},{"v":1307.7166666666667,"d":"1307.72"},{"v":1295.3833333333334,"d":"1295.38"},{"v":1343.2833333333335,"d":"1343.28"},{"v":1355.616666666667,"d":"1355.62"},{"v":1367.2333333333336,"d":"1367.23"},1344,1320.05,0.35293]
[6,"ABCAPITAL",101.65,{"v":101.16666666666667,"d":"101.17"},{"v":99.48333333333335,"d":"99.48"},{"v":97.31666666666668,"d":"97.32"},{"v":95.63333333333335,"d":"95.63"},{"v":103.33333333333334,"d":"103.33"},{"v":105.01666666666665,"d":"105.02"},{"v":107.18333333333334,"d":"107.18"},102.85,99,39.24933]
[7,"ABFRL",217.95,{"v":218.66666666666666,"d":"218.67"},{"v":214.98333333333332,"d":"214.98"},{"v":212.01666666666665,"d":"212.02"},{"v":208.33333333333331,"d":"208.33"},{"v":221.63333333333333,"d":"221.63"},{"v":225.31666666666666,"d":"225.32"},{"v":228.28333333333333,"d":"228.28"},222.35,215.7,2.88259]
[8,"ACC",1570.85,{"v":1571.9666666666665,"d":"1571.97"},{"v":1553.933333333333,"d":"1553.93"},{"v":1537.0166666666664,"d":"1537.02"},{"v":1518.983333333333,"d":"1518.98"},{"v":1588.883333333333,"d":"1588.88"},{"v":1606.9166666666663,"d":"1606.92"},{"v":1623.833333333333,"d":"1623.83"},1590,1555.05,6.67934]
[9,"ADANIPORTS",368.6,{"v":366.6000000000001,"d":"366.60"},{"v":363.35000000000014,"d":"363.35"},{"v":358.1000000000001,"d":"358.10"},{"v":354.85000000000014,"d":"354.85"},{"v":371.85000000000014,"d":"371.85"},{"v":375.1,"d":"375.10"},{"v":380.35000000000014,"d":"380.35"},369.85,361.35,26.5771]
[10,"ADANIPOWER",47.8,{"v":48,"d":"48.00"},{"v":47.2,"d":"47.20"},{"v":46.6,"d":"46.60"},{"v":45.800000000000004,"d":"45.80"},{"v":48.6,"d":"48.60"},{"v":49.4,"d":"49.40"},{"v":50,"d":"50.00"},48.8,47.4,94.57346]
[11,"ADANITRANS",216.95,{"v":217.71666666666667,"d":"217.72"},{"v":212.93333333333334,"d":"212.93"},{"v":208.91666666666666,"d":"208.92"},{"v":204.13333333333333,"d":"204.13"},{"v":221.73333333333335,"d":"221.73"},{"v":226.5166666666667,"d":"226.52"},{"v":230.53333333333336,"d":"230.53"},222.5,213.7,1.62274]
[12,"ADVENZYMES",172.9,{"v":173.11666666666665,"d":"173.12"},{"v":170.2333333333333,"d":"170.23"},{"v":167.56666666666663,"d":"167.57"},{"v":164.68333333333328,"d":"164.68"},{"v":175.7833333333333,"d":"175.78"},{"v":178.66666666666669,"d":"178.67"},{"v":181.33333333333331,"d":"181.33"},176,170.45,0.92967]
[13,"AEGISCHEM",200.4,{"v":200.28333333333333,"d":"200.28"},{"v":198.11666666666667,"d":"198.12"},{"v":195.83333333333334,"d":"195.83"},{"v":193.66666666666669,"d":"193.67"},{"v":202.56666666666666,"d":"202.57"},{"v":204.73333333333335,"d":"204.73"},{"v":207.01666666666665,"d":"207.02"},202.45,198,2.19441]
[14,"AIAENG",1710.15,{"v":1708.1833333333334,"d":"1708.18"},{"v":1683.4166666666667,"d":"1683.42"},{"v":1656.6833333333334,"d":"1656.68"},{"v":1631.9166666666667,"d":"1631.92"},{"v":1734.9166666666667,"d":"1734.92"},{"v":1759.6833333333332,"d":"1759.68"},{"v":1786.4166666666667,"d":"1786.42"},1732.95,1681.45,0.17796]
[15,"AJANTPHARM",1010.95,{"v":1009.6,"d":"1009.60"},{"v":1000.1500000000001,"d":"1000.15"},989.35,{"v":979.9000000000001,"d":"979.90"},{"v":1020.4000000000001,"d":"1020.40"},{"v":1029.8500000000001,"d":"1029.85"},1040.65,1019.05,998.8,2.32476]
[16,"AKZOINDIA",1778.9,{"v":1773.2833333333335,"d":"1773.28"},{"v":1761.616666666667,"d":"1761.62"},{"v":1744.3333333333335,"d":"1744.33"},{"v":1732.666666666667,"d":"1732.67"},{"v":1790.566666666667,"d":"1790.57"},{"v":1802.2333333333336,"d":"1802.23"},{"v":1819.516666666667,"d":"1819.52"},1784.95,1756,0.09084]
[17,"ALBK",50.95,{"v":51.71666666666667,"d":"51.72"},{"v":49.833333333333336,"d":"49.83"},{"v":48.71666666666667,"d":"48.72"},{"v":46.833333333333336,"d":"46.83"},{"v":52.833333333333336,"d":"52.83"},{"v":54.71666666666666,"d":"54.72"},{"v":55.833333333333336,"d":"55.83"},53.6,50.6,150.77891]
[18,"ALKEM",1775.35,{"v":1758.8166666666666,"d":"1758.82"},{"v":1732.6333333333332,"d":"1732.63"},{"v":1689.9166666666665,"d":"1689.92"},{"v":1663.7333333333331,"d":"1663.73"},{"v":1801.5333333333333,"d":"1801.53"},{"v":1827.7166666666667,"d":"1827.72"},{"v":1870.4333333333334,"d":"1870.43"},1785,1716.1,0.68288]
[19,"ALLCARGO",112.1,{"v":111.91666666666667,"d":"111.92"},{"v":110.23333333333335,"d":"110.23"},{"v":108.36666666666667,"d":"108.37"},{"v":106.68333333333335,"d":"106.68"},{"v":113.78333333333335,"d":"113.78"},{"v":115.46666666666665,"d":"115.47"},{"v":117.33333333333334,"d":"117.33"},113.6,110.05,1.8985]
[20,"AMARAJABAT",709.7,{"v":708.5666666666666,"d":"708.57"},{"v":705.1333333333332,"d":"705.13"},{"v":700.5666666666666,"d":"700.57"},{"v":697.1333333333332,"d":"697.13"},{"v":713.1333333333332,"d":"713.13"},{"v":716.5666666666666,"d":"716.57"},{"v":721.1333333333332,"d":"721.13"},712,704,4.00268]
[21,"AMBUJACEM",231.4,{"v":230.66666666666666,"d":"230.67"},{"v":229.13333333333333,"d":"229.13"},{"v":226.86666666666667,"d":"226.87"},{"v":225.33333333333334,"d":"225.33"},{"v":232.9333333333333,"d":"232.93"},{"v":234.46666666666667,"d":"234.47"},{"v":236.7333333333333,"d":"236.73"},232.2,228.4,25.8278]
[22,"ANDHRABANK",25.7,{"v":25.633333333333336,"d":"25.63"},{"v":25.466666666666672,"d":"25.47"},{"v":25.233333333333334,"d":"25.23"},{"v":25.06666666666667,"d":"25.07"},{"v":25.866666666666674,"d":"25.87"},{"v":26.03333333333334,"d":"26.03"},{"v":26.266666666666676,"d":"26.27"},25.8,25.4,4.96485]
[23,"APLAPOLLO",1419.25,{"v":1415.4833333333336,"d":"1415.48"},{"v":1393.6666666666672,"d":"1393.67"},{"v":1368.0833333333337,"d":"1368.08"},{"v":1346.2666666666673,"d":"1346.27"},{"v":1441.066666666667,"d":"1441.07"},{"v":1462.8833333333337,"d":"1462.88"},{"v":1488.466666666667,"d":"1488.47"},1437.3,1389.9,0.13494]
[24,"APLLTD",530,{"v":532.6333333333333,"d":"532.63"},{"v":524.3666666666667,"d":"524.37"},{"v":518.7333333333333,"d":"518.73"},{"v":510.4666666666667,"d":"510.47"},{"v":538.2666666666667,"d":"538.27"},{"v":546.5333333333333,"d":"546.53"},{"v":552.1666666666666,"d":"552.17"},540.9,527,0.63161]
[25,"APOLLOHOSP",1151.9,{"v":1150.2833333333335,"d":"1150.28"},{"v":1140.566666666667,"d":"1140.57"},{"v":1129.2333333333336,"d":"1129.23"},{"v":1119.516666666667,"d":"1119.52"},{"v":1161.616666666667,"d":"1161.62"},{"v":1171.3333333333337,"d":"1171.33"},{"v":1182.666666666667,"d":"1182.67"},1160,1138.95,4.34281]
[26,"APOLLOTYRE",213.45,{"v":212.61666666666667,"d":"212.62"},{"v":210.83333333333334,"d":"210.83"},{"v":208.21666666666667,"d":"208.22"},{"v":206.43333333333334,"d":"206.43"},{"v":215.23333333333335,"d":"215.23"},{"v":217.01666666666665,"d":"217.02"},{"v":219.63333333333335,"d":"219.63"},214.4,210,27.34381]
[27,"ARVIND",89.65,{"v":88.26666666666667,"d":"88.27"},{"v":86.28333333333333,"d":"86.28"},{"v":82.91666666666667,"d":"82.92"},{"v":80.93333333333334,"d":"80.93"},{"v":91.63333333333333,"d":"91.63"},{"v":93.61666666666665,"d":"93.62"},{"v":96.98333333333332,"d":"96.98"},90.25,84.9,55.10848]
[28,"ASAHIINDIA",260.1,{"v":260.59999999999997,"d":"260.60"},{"v":257.99999999999994,"d":"258.00"},{"v":255.89999999999998,"d":"255.90"},{"v":253.29999999999995,"d":"253.30"},{"v":262.69999999999993,"d":"262.70"},{"v":265.29999999999995,"d":"265.30"},{"v":267.3999999999999,"d":"267.40"},263.2,258.5,0.1141]
[29,"ASHOKA",125.85,{"v":125.51666666666667,"d":"125.52"},{"v":124.88333333333333,"d":"124.88"},{"v":123.91666666666666,"d":"123.92"},{"v":123.28333333333332,"d":"123.28"},{"v":126.48333333333333,"d":"126.48"},{"v":127.11666666666669,"d":"127.12"},{"v":128.08333333333334,"d":"128.08"},126.15,124.55,2.09084]
[30,"ASHOKLEY",86.3,{"v":86.58333333333333,"d":"86.58"},{"v":85.06666666666666,"d":"85.07"},{"v":83.83333333333333,"d":"83.83"},{"v":82.31666666666666,"d":"82.32"},{"v":87.81666666666666,"d":"87.82"},{"v":89.33333333333334,"d":"89.33"},{"v":90.56666666666666,"d":"90.57"},88.1,85.35,202.35983]
[31,"ASIANPAINT",1485.05,{"v":1479.2666666666667,"d":"1479.27"},{"v":1466.2833333333333,"d":"1466.28"},{"v":1447.5166666666667,"d":"1447.52"},{"v":1434.5333333333333,"d":"1434.53"},{"v":1498.0333333333333,"d":"1498.03"},{"v":1511.0166666666664,"d":"1511.02"},{"v":1529.7833333333333,"d":"1529.78"},1492.25,1460.5,16.30147]
[32,"ASTRAL",1110.5,1097.55,{"v":1079.8999999999999,"d":"1079.90"},{"v":1049.3,"d":"1049.30"},{"v":1031.6499999999999,"d":"1031.65"},{"v":1128.1499999999999,"d":"1128.15"},{"v":1145.8,"d":"1145.80"},{"v":1176.3999999999999,"d":"1176.40"},1115.2,1066.95,0.59048]
[33,"ATUL",3394.4,{"v":3380.7166666666667,"d":"3380.72"},{"v":3341.4333333333334,"d":"3341.43"},{"v":3288.4666666666667,"d":"3288.47"},{"v":3249.1833333333334,"d":"3249.18"},{"v":3433.6833333333334,"d":"3433.68"},{"v":3472.966666666667,"d":"3472.97"},{"v":3525.9333333333334,"d":"3525.93"},3420,3327.75,0.07606]
[34,"AUBANK",556.25,{"v":552,"d":"552.00"},{"v":545.5,"d":"545.50"},534.75,528.25,562.75,569.25,{"v":580,"d":"580.00"},558.5,541.25,6.83911]
[35,"AUROPHARMA",781.9,{"v":778.7166666666667,"d":"778.72"},{"v":773.6833333333334,"d":"773.68"},{"v":765.4666666666667,"d":"765.47"},{"v":760.4333333333334,"d":"760.43"},{"v":786.9333333333334,"d":"786.93"},{"v":791.9666666666667,"d":"791.97"},{"v":800.1833333333334,"d":"800.18"},783.75,770.5,12.50197]
[36,"AVANTIFEED",391.2,{"v":394.18333333333334,"d":"394.18"},{"v":384.01666666666665,"d":"384.02"},{"v":376.8333333333333,"d":"376.83"},{"v":366.66666666666663,"d":"366.67"},{"v":401.3666666666667,"d":"401.37"},{"v":411.5333333333333,"d":"411.53"},{"v":418.7166666666667,"d":"418.72"},404.35,387,5.11393]
[37,"AXISBANK",757.1,{"v":753.2333333333335,"d":"753.23"},{"v":745.5166666666669,"d":"745.52"},{"v":733.9333333333334,"d":"733.93"},{"v":726.2166666666668,"d":"726.22"},{"v":764.816666666667,"d":"764.82"},{"v":772.5333333333334,"d":"772.53"},{"v":784.116666666667,"d":"784.12"},760.95,741.65,73.00104]
[38,"BAJAJ-AUTO",2952.8,{"v":2953.2666666666664,"d":"2953.27"},{"v":2938.533333333333,"d":"2938.53"},{"v":2924.2666666666664,"d":"2924.27"},{"v":2909.533333333333,"d":"2909.53"},{"v":2967.533333333333,"d":"2967.53"},{"v":2982.2666666666664,"d":"2982.27"},{"v":2996.533333333333,"d":"2996.53"},2968,2939,3.2202]
[39,"BAJAJCON",318.45,{"v":319.7,"d":"319.70"},{"v":316.5,"d":"316.50"},314.55,311.35,321.65,{"v":324.8499999999999,"d":"324.85"},{"v":326.79999999999995,"d":"326.80"},322.9,317.75,2.68718]
[40,"BAJAJELEC",534.35,{"v":534.7333333333333,"d":"534.73"},{"v":525.6166666666667,"d":"525.62"},{"v":516.8833333333333,"d":"516.88"},{"v":507.76666666666665,"d":"507.77"},{"v":543.4666666666667,"d":"543.47"},{"v":552.5833333333335,"d":"552.58"},{"v":561.3166666666667,"d":"561.32"},543.85,526,3.46777]
[41,"BAJAJFINSV",6987.85,{"v":6989.283333333333,"d":"6989.28"},{"v":6918.566666666666,"d":"6918.57"},{"v":6849.283333333333,"d":"6849.28"},{"v":6778.566666666666,"d":"6778.57"},{"v":7058.566666666666,"d":"7058.57"},{"v":7129.283333333333,"d":"7129.28"},{"v":7198.566666666666,"d":"7198.57"},7060,6920,2.21597]
[42,"BAJAJHIND",7.95,{"v":8.033333333333333,"d":"8.03"},{"v":7.866666666666667,"d":"7.87"},{"v":7.783333333333334,"d":"7.78"},{"v":7.616666666666668,"d":"7.62"},{"v":8.116666666666667,"d":"8.12"},{"v":8.283333333333335,"d":"8.28"},{"v":8.366666666666665,"d":"8.37"},8.2,7.95,10.39608]
[43,"BAJAJHLDNG",3250.25,{"v":3247.1666666666665,"d":"3247.17"},{"v":3213.083333333333,"d":"3213.08"},{"v":3175.9166666666665,"d":"3175.92"},{"v":3141.833333333333,"d":"3141.83"},{"v":3284.333333333333,"d":"3284.33"},{"v":3318.416666666666,"d":"3318.42"},{"v":3355.583333333333,"d":"3355.58"},3281.25,3210,0.21102]
[44,"BAJFINANCE",2934.35,{"v":2911.7833333333333,"d":"2911.78"},{"v":2881.5666666666666,"d":"2881.57"},{"v":2828.7833333333333,"d":"2828.78"},{"v":2798.5666666666666,"d":"2798.57"},{"v":2964.5666666666666,"d":"2964.57"},{"v":2994.783333333333,"d":"2994.78"},{"v":3047.5666666666666,"d":"3047.57"},2942,2859,15.70637]
[45,"BALKRISIND",954.8,{"v":951.1666666666666,"d":"951.17"},{"v":929.5833333333333,"d":"929.58"},{"v":904.3666666666667,"d":"904.37"},{"v":882.7833333333333,"d":"882.78"},{"v":976.3833333333332,"d":"976.38"},{"v":997.9666666666665,"d":"997.97"},{"v":1023.1833333333332,"d":"1023.18"},972.75,925.95,18.41745]
[46,"BALLARPUR",2.95,{"v":3,"d":"3.00"},{"v":2.8,"d":"2.80"},2.65,{"v":2.4499999999999997,"d":"2.45"},3.15,3.35,{"v":3.5,"d":"3.50"},3.2,2.85,28.86179]
[47,"BALMLAWRIE",184.95,{"v":185.79999999999998,"d":"185.80"},{"v":182.24999999999997,"d":"182.25"},{"v":179.54999999999998,"d":"179.55"},{"v":175.99999999999997,"d":"176.00"},{"v":188.49999999999997,"d":"188.50"},{"v":192.04999999999998,"d":"192.05"},{"v":194.74999999999997,"d":"194.75"},189.35,183.1,0.97201]
[48,"BALRAMCHIN",132.8,{"v":133.41666666666666,"d":"133.42"},{"v":131.58333333333331,"d":"131.58"},{"v":130.36666666666665,"d":"130.37"},{"v":128.5333333333333,"d":"128.53"},{"v":134.63333333333333,"d":"134.63"},{"v":136.46666666666664,"d":"136.47"},{"v":137.68333333333334,"d":"137.68"},135.25,132.2,12.56448]
[49,"BANKBARODA",120.8,{"v":120.56666666666666,"d":"120.57"},{"v":118.98333333333332,"d":"118.98"},{"v":117.16666666666666,"d":"117.17"},{"v":115.58333333333331,"d":"115.58"},{"v":122.38333333333333,"d":"122.38"},{"v":123.96666666666667,"d":"123.97"},{"v":125.78333333333333,"d":"125.78"},122.15,118.75,133.35846]
[50,"BANKINDIA",101.85,101.05,{"v":99.6,"d":"99.60"},97.35,{"v":95.89999999999999,"d":"95.90"},{"v":103.3,"d":"103.30"},{"v":104.75000000000001,"d":"104.75"},{"v":107,"d":"107.00"},102.5,98.8,79.46467]
[51,"BASF",1462.15,{"v":1464.8,"d":"1464.80"},{"v":1429.6,"d":"1429.60"},1397.05,1361.85,1497.35,{"v":1532.5500000000002,"d":"1532.55"},{"v":1565.1,"d":"1565.10"},1500,1432.25,0.18297]
[52,"BATAINDIA",1352.75,{"v":1347.1666666666667,"d":"1347.17"},{"v":1337.5833333333335,"d":"1337.58"},{"v":1322.4166666666667,"d":"1322.42"},{"v":1312.8333333333335,"d":"1312.83"},{"v":1362.3333333333335,"d":"1362.33"},{"v":1371.916666666667,"d":"1371.92"},{"v":1387.0833333333335,"d":"1387.08"},1356.75,1332,6.01572]
[53,"BBTC",1256.2,{"v":1253.1333333333332,"d":"1253.13"},{"v":1241.2666666666664,"d":"1241.27"},{"v":1226.3333333333333,"d":"1226.33"},{"v":1214.4666666666665,"d":"1214.47"},{"v":1268.0666666666664,"d":"1268.07"},{"v":1279.9333333333332,"d":"1279.93"},{"v":1294.8666666666663,"d":"1294.87"},1265,1238.2,0.91868]
[54,"BEL",92.4,92.45,91.65,{"v":90.9,"d":"90.90"},{"v":90.10000000000001,"d":"90.10"},{"v":93.2,"d":"93.20"},{"v":93.99999999999999,"d":"94.00"},94.75,93.25,91.7,68.03099]
[55,"BEML",977.25,{"v":979.3333333333334,"d":"979.33"},{"v":968.7166666666667,"d":"968.72"},{"v":960.1833333333333,"d":"960.18"},{"v":949.5666666666666,"d":"949.57"},{"v":987.8666666666668,"d":"987.87"},{"v":998.4833333333333,"d":"998.48"},{"v":1007.0166666666669,"d":"1007.02"},989.95,970.8,17.42484]
[56,"BERGEPAINT",321.7,{"v":319.2,"d":"319.20"},{"v":314.5,"d":"314.50"},{"v":307.3,"d":"307.30"},{"v":302.6,"d":"302.60"},{"v":326.4,"d":"326.40"},{"v":331.0999999999999,"d":"331.10"},{"v":338.29999999999995,"d":"338.30"},323.9,312,13.88656]
[57,"BFUTILITIE",192.6,{"v":191.4,"d":"191.40"},{"v":187.8,"d":"187.80"},{"v":183,"d":"183.00"},{"v":179.4,"d":"179.40"},{"v":196.20000000000002,"d":"196.20"},{"v":199.79999999999998,"d":"199.80"},{"v":204.60000000000002,"d":"204.60"},195,186.6,4.03733]
[58,"BGRENERGY",62.7,{"v":62.51666666666667,"d":"62.52"},{"v":59.38333333333334,"d":"59.38"},{"v":56.06666666666667,"d":"56.07"},{"v":52.93333333333334,"d":"52.93"},{"v":65.83333333333334,"d":"65.83"},{"v":68.96666666666668,"d":"68.97"},{"v":72.28333333333335,"d":"72.28"},65.65,59.2,3.85048]
[59,"BHARATFIN",1089.35,{"v":1082.8333333333333,"d":"1082.83"},{"v":1070.0666666666666,"d":"1070.07"},{"v":1050.7833333333333,"d":"1050.78"},{"v":1038.0166666666667,"d":"1038.02"},{"v":1102.1166666666666,"d":"1102.12"},{"v":1114.8833333333334,"d":"1114.88"},{"v":1134.1666666666665,"d":"1134.17"},1095.6,1063.55,3.44457]
[60,"BHARATFORG",491.35,{"v":489.9333333333334,"d":"489.93"},{"v":485.3166666666668,"d":"485.32"},{"v":479.28333333333336,"d":"479.28"},{"v":474.66666666666674,"d":"474.67"},{"v":495.9666666666668,"d":"495.97"},{"v":500.58333333333337,"d":"500.58"},{"v":506.61666666666684,"d":"506.62"},494.55,483.9,9.17148]
[61,"BHARTIARTL",327.8,{"v":328.48333333333335,"d":"328.48"},{"v":325.5666666666667,"d":"325.57"},{"v":323.33333333333337,"d":"323.33"},{"v":320.41666666666674,"d":"320.42"},{"v":330.7166666666667,"d":"330.72"},{"v":333.6333333333333,"d":"333.63"},{"v":335.8666666666667,"d":"335.87"},331.4,326.25,38.27846]
[62,"BHEL",71.05,{"v":71.16666666666667,"d":"71.17"},{"v":69.63333333333334,"d":"69.63"},{"v":68.21666666666667,"d":"68.22"},{"v":66.68333333333334,"d":"66.68"},{"v":72.58333333333334,"d":"72.58"},{"v":74.11666666666667,"d":"74.12"},{"v":75.53333333333335,"d":"75.53"},72.7,69.75,354.81702]
[63,"BIOCON",611.4,{"v":612.5666666666666,"d":"612.57"},{"v":609.2333333333332,"d":"609.23"},{"v":607.0666666666666,"d":"607.07"},{"v":603.7333333333332,"d":"603.73"},{"v":614.7333333333332,"d":"614.73"},{"v":618.0666666666667,"d":"618.07"},{"v":620.2333333333332,"d":"620.23"},615.9,610.4,8.39784]
[64,"BIRLACORPN",514.75,{"v":513.9166666666666,"d":"513.92"},{"v":505.83333333333326,"d":"505.83"},{"v":496.91666666666663,"d":"496.92"},{"v":488.83333333333326,"d":"488.83"},{"v":522.8333333333333,"d":"522.83"},{"v":530.9166666666665,"d":"530.92"},{"v":539.8333333333333,"d":"539.83"},522,505,0.46047]
[65,"BLISSGVS",165.65,{"v":167.18333333333334,"d":"167.18"},{"v":161.46666666666667,"d":"161.47"},{"v":157.28333333333333,"d":"157.28"},{"v":151.56666666666666,"d":"151.57"},{"v":171.36666666666667,"d":"171.37"},{"v":177.08333333333337,"d":"177.08"},{"v":181.26666666666668,"d":"181.27"},172.9,163,18.12735]
[66,"BLUEDART",3444.95,{"v":3428.5833333333335,"d":"3428.58"},{"v":3388.766666666667,"d":"3388.77"},{"v":3332.5833333333335,"d":"3332.58"},{"v":3292.766666666667,"d":"3292.77"},{"v":3484.766666666667,"d":"3484.77"},{"v":3524.5833333333335,"d":"3524.58"},{"v":3580.766666666667,"d":"3580.77"},3468.4,3372.4,0.02711]
[67,"BLUESTARCO",664.35,{"v":662.9,"d":"662.90"},{"v":653.8,"d":"653.80"},643.25,634.15,{"v":673.4499999999999,"d":"673.45"},{"v":682.5500000000001,"d":"682.55"},{"v":693.0999999999999,"d":"693.10"},672,652.35,0.51431]
[68,"BOMDYEING",136.1,{"v":136.76666666666668,"d":"136.77"},{"v":133.88333333333335,"d":"133.88"},{"v":131.66666666666669,"d":"131.67"},{"v":128.78333333333336,"d":"128.78"},{"v":138.98333333333335,"d":"138.98"},{"v":141.86666666666667,"d":"141.87"},{"v":144.08333333333334,"d":"144.08"},139.65,134.55,13.88796]
[69,"BOSCHLTD",18182.6,{"v":18171.533333333333,"d":"18171.53"},{"v":18086.066666666666,"d":"18086.07"},{"v":17989.533333333333,"d":"17989.53"},{"v":17904.066666666666,"d":"17904.07"},{"v":18268.066666666666,"d":"18268.07"},{"v":18353.533333333333,"d":"18353.53"},{"v":18450.066666666666,"d":"18450.07"},18257,18075,0.1701]
[70,"BPCL",383.9,{"v":382.93333333333334,"d":"382.93"},{"v":377.4666666666667,"d":"377.47"},{"v":371.03333333333336,"d":"371.03"},{"v":365.5666666666667,"d":"365.57"},{"v":389.3666666666667,"d":"389.37"},{"v":394.83333333333326,"d":"394.83"},{"v":401.26666666666665,"d":"401.27"},388.4,376.5,42.57821]
[71,"BRFL",8.55,8.35,{"v":8.1,"d":"8.10"},7.65,{"v":7.4,"d":"7.40"},{"v":8.799999999999999,"d":"8.80"},{"v":9.049999999999999,"d":"9.05"},{"v":9.499999999999998,"d":"9.50"},8.6,7.9,0.66795]
[72,"BRIGADE",245.8,{"v":247.16666666666666,"d":"247.17"},{"v":240.63333333333333,"d":"240.63"},{"v":235.46666666666667,"d":"235.47"},{"v":228.93333333333334,"d":"228.93"},{"v":252.33333333333331,"d":"252.33"},{"v":258.8666666666667,"d":"258.87"},{"v":264.0333333333333,"d":"264.03"},253.7,242,1.97374]
[73,"BRITANNIA",3099.15,{"v":3097.0499999999997,"d":"3097.05"},{"v":3062.0999999999995,"d":"3062.10"},{"v":3025.0499999999997,"d":"3025.05"},{"v":2990.0999999999995,"d":"2990.10"},{"v":3134.0999999999995,"d":"3134.10"},{"v":3169.0499999999993,"d":"3169.05"},{"v":3206.0999999999995,"d":"3206.10"},3132,3060,3.40645]
[74,"BSE",591.15,{"v":591,"d":"591.00"},587.25,583.35,{"v":579.6,"d":"579.60"},{"v":594.9,"d":"594.90"},598.65,602.55,594.75,587.1,1.5568]
[75,"BSOFT",96.45,{"v":96.2,"d":"96.20"},{"v":94.5,"d":"94.50"},92.55,90.85,98.15,{"v":99.85000000000002,"d":"99.85"},{"v":101.80000000000001,"d":"101.80"},97.9,94.25,8.59301]
[77,"CADILAHC",335.95,{"v":334.84999999999997,"d":"334.85"},{"v":332.79999999999995,"d":"332.80"},329.65,{"v":327.59999999999997,"d":"327.60"},{"v":337.99999999999994,"d":"338.00"},340.05,{"v":343.19999999999993,"d":"343.20"},336.9,331.7,8.60971]
[78,"CANBK",281.2,{"v":278.26666666666665,"d":"278.27"},{"v":273.2333333333333,"d":"273.23"},{"v":265.26666666666665,"d":"265.27"},{"v":260.2333333333333,"d":"260.23"},{"v":286.2333333333333,"d":"286.23"},{"v":291.2666666666666,"d":"291.27"},{"v":299.2333333333333,"d":"299.23"},283.3,270.3,62.93464]
[79,"CANFINHOME",335.35,333.95,330.95,326.55,323.55,{"v":338.34999999999997,"d":"338.35"},{"v":341.34999999999997,"d":"341.35"},{"v":345.74999999999994,"d":"345.75"},336.95,329.55,29.49263]
[80,"CAPLIPOINT",401.7,{"v":405.56666666666666,"d":"405.57"},{"v":397.1333333333333,"d":"397.13"},{"v":392.56666666666666,"d":"392.57"},{"v":384.1333333333333,"d":"384.13"},{"v":410.1333333333333,"d":"410.13"},{"v":418.5666666666666,"d":"418.57"},{"v":423.1333333333333,"d":"423.13"},414,401,0.1466]
[81,"CARBORUNIV",379.25,{"v":376.0666666666666,"d":"376.07"},{"v":370.8333333333332,"d":"370.83"},{"v":362.4166666666666,"d":"362.42"},{"v":357.18333333333317,"d":"357.18"},{"v":384.48333333333323,"d":"384.48"},{"v":389.7166666666666,"d":"389.72"},{"v":398.13333333333327,"d":"398.13"},381.3,367.65,5.52237]
[82,"CARERATING",993,994.25,{"v":985.5,"d":"985.50"},{"v":978,"d":"978.00"},969.25,1001.75,{"v":1010.5,"d":"1010.50"},{"v":1018,"d":"1018.00"},1003,986.75,0.93979]
[83,"CASTROLIND",163.7,162.85,161.35,{"v":159,"d":"159.00"},{"v":157.5,"d":"157.50"},{"v":165.2,"d":"165.20"},{"v":166.7,"d":"166.70"},{"v":169.04999999999998,"d":"169.05"},164.35,160.5,50.60108]
[84,"CCL",293.75,{"v":291.3666666666667,"d":"291.37"},{"v":287.8833333333333,"d":"287.88"},{"v":282.01666666666665,"d":"282.02"},{"v":278.5333333333333,"d":"278.53"},{"v":297.23333333333335,"d":"297.23"},{"v":300.7166666666667,"d":"300.72"},{"v":306.58333333333337,"d":"306.58"},294.85,285.5,0.43639]
[85,"CDSL",230.45,{"v":228.28333333333333,"d":"228.28"},{"v":224.76666666666665,"d":"224.77"},{"v":219.08333333333331,"d":"219.08"},{"v":215.56666666666663,"d":"215.57"},{"v":233.96666666666667,"d":"233.97"},{"v":237.48333333333338,"d":"237.48"},{"v":243.16666666666669,"d":"243.17"},231.8,222.6,1.69826]
[86,"CEATLTD",1096.45,{"v":1093.1833333333334,"d":"1093.18"},{"v":1083.0166666666669,"d":"1083.02"},{"v":1069.5833333333335,"d":"1069.58"},{"v":1059.416666666667,"d":"1059.42"},{"v":1106.6166666666668,"d":"1106.62"},{"v":1116.7833333333333,"d":"1116.78"},{"v":1130.2166666666667,"d":"1130.22"},1103.35,1079.75,3.92027]
[87,"CENTRALBK",32.65,{"v":32.56666666666667,"d":"32.57"},{"v":32.28333333333334,"d":"32.28"},{"v":31.91666666666667,"d":"31.92"},{"v":31.63333333333334,"d":"31.63"},{"v":32.93333333333334,"d":"32.93"},{"v":33.21666666666667,"d":"33.22"},{"v":33.583333333333336,"d":"33.58"},32.85,32.2,7.0042]
[88,"CENTURYPLY",198.65,{"v":198.33333333333334,"d":"198.33"},{"v":196.3166666666667,"d":"196.32"},{"v":193.98333333333335,"d":"193.98"},{"v":191.9666666666667,"d":"191.97"},{"v":200.66666666666669,"d":"200.67"},{"v":202.68333333333334,"d":"202.68"},{"v":205.01666666666668,"d":"205.02"},200.35,196,1.26713]
[89,"CENTURYTEX",916.1,{"v":908.3666666666667,"d":"908.37"},{"v":896.7333333333333,"d":"896.73"},{"v":877.3666666666667,"d":"877.37"},{"v":865.7333333333333,"d":"865.73"},{"v":927.7333333333333,"d":"927.73"},{"v":939.3666666666668,"d":"939.37"},{"v":958.7333333333333,"d":"958.73"},920,889,4.99013]
[90,"CERA",2650.25,{"v":2655.0833333333335,"d":"2655.08"},{"v":2620.166666666667,"d":"2620.17"},{"v":2590.0833333333335,"d":"2590.08"},{"v":2555.166666666667,"d":"2555.17"},{"v":2685.166666666667,"d":"2685.17"},{"v":2720.083333333334,"d":"2720.08"},{"v":2750.166666666667,"d":"2750.17"},2690,2625,0.03016]
[91,"CGPOWER",43.8,{"v":44.06666666666666,"d":"44.07"},{"v":43.33333333333333,"d":"43.33"},{"v":42.86666666666667,"d":"42.87"},{"v":42.13333333333333,"d":"42.13"},{"v":44.533333333333324,"d":"44.53"},{"v":45.26666666666666,"d":"45.27"},{"v":45.73333333333332,"d":"45.73"},44.8,43.6,62.21101]
[92,"CHAMBLFERT",164.75,{"v":163.56666666666666,"d":"163.57"},{"v":161.68333333333334,"d":"161.68"},{"v":158.61666666666667,"d":"158.62"},{"v":156.73333333333335,"d":"156.73"},{"v":166.63333333333333,"d":"166.63"},{"v":168.51666666666665,"d":"168.52"},{"v":171.58333333333331,"d":"171.58"},165.45,160.5,2.10776]
[93,"CHENNPETRO",263.65,{"v":261.6166666666666,"d":"261.62"},{"v":257.03333333333325,"d":"257.03"},{"v":250.41666666666663,"d":"250.42"},{"v":245.83333333333326,"d":"245.83"},{"v":268.23333333333323,"d":"268.23"},{"v":272.8166666666666,"d":"272.82"},{"v":279.4333333333332,"d":"279.43"},266.2,255,6.22226]
[94,"CHOLAFIN",1382.2,{"v":1368.466666666667,"d":"1368.47"},{"v":1341.2833333333338,"d":"1341.28"},{"v":1300.3666666666668,"d":"1300.37"},{"v":1273.1833333333336,"d":"1273.18"},{"v":1409.383333333334,"d":"1409.38"},{"v":1436.5666666666668,"d":"1436.57"},{"v":1477.483333333334,"d":"1477.48"},1395.65,1327.55,4.39948]
[95,"CIPLA",529.3,{"v":529.1666666666666,"d":"529.17"},{"v":525.8333333333333,"d":"525.83"},{"v":522.3666666666667,"d":"522.37"},{"v":519.0333333333333,"d":"519.03"},{"v":532.6333333333332,"d":"532.63"},{"v":535.9666666666665,"d":"535.97"},{"v":539.4333333333332,"d":"539.43"},532.5,525.7,30.44792]
[96,"COALINDIA",236.45,{"v":237.83333333333334,"d":"237.83"},{"v":232.91666666666669,"d":"232.92"},{"v":229.38333333333335,"d":"229.38"},{"v":224.4666666666667,"d":"224.47"},{"v":241.36666666666667,"d":"241.37"},{"v":246.28333333333336,"d":"246.28"},{"v":249.81666666666666,"d":"249.82"},242.75,234.3,74.75564]
[97,"COCHINSHIP",390.9,{"v":386.4166666666667,"d":"386.42"},{"v":379.58333333333337,"d":"379.58"},{"v":368.2666666666667,"d":"368.27"},{"v":361.4333333333334,"d":"361.43"},{"v":397.73333333333335,"d":"397.73"},{"v":404.5666666666667,"d":"404.57"},{"v":415.8833333333333,"d":"415.88"},393.25,375.1,1.35259]
[98,"COFFEEDAY",285.8,{"v":287.43333333333334,"d":"287.43"},{"v":274.81666666666666,"d":"274.82"},{"v":263.8333333333333,"d":"263.83"},{"v":251.21666666666664,"d":"251.22"},{"v":298.4166666666667,"d":"298.42"},{"v":311.03333333333336,"d":"311.03"},{"v":322.0166666666667,"d":"322.02"},300.05,276.45,3.08403]
[99,"COLPAL",1255.6,{"v":1249.8333333333333,"d":"1249.83"},{"v":1237.8166666666666,"d":"1237.82"},{"v":1220.0333333333333,"d":"1220.03"},{"v":1208.0166666666667,"d":"1208.02"},{"v":1267.6166666666666,"d":"1267.62"},{"v":1279.6333333333334,"d":"1279.63"},{"v":1297.4166666666665,"d":"1297.42"},1261.85,1232.05,2.85446]
[100,"CONCOR",504.65,{"v":505.81666666666666,"d":"505.82"},{"v":501.6333333333333,"d":"501.63"},{"v":498.6166666666667,"d":"498.62"},{"v":494.43333333333334,"d":"494.43"},{"v":508.8333333333333,"d":"508.83"},{"v":513.0166666666667,"d":"513.02"},{"v":516.0333333333333,"d":"516.03"},510,502.8,4.34584]
[101,"COROMANDEL",482.35,{"v":478.86666666666673,"d":"478.87"},{"v":470.93333333333345,"d":"470.93"},{"v":459.5166666666667,"d":"459.52"},{"v":451.5833333333334,"d":"451.58"},{"v":490.2833333333335,"d":"490.28"},{"v":498.21666666666675,"d":"498.22"},{"v":509.6333333333335,"d":"509.63"},486.8,467.45,3.10225]
[102,"COX&KINGS",139.85,{"v":140.08333333333334,"d":"140.08"},{"v":137.86666666666667,"d":"137.87"},{"v":135.88333333333333,"d":"135.88"},{"v":133.66666666666666,"d":"133.67"},{"v":142.0666666666667,"d":"142.07"},{"v":144.28333333333333,"d":"144.28"},{"v":146.2666666666667,"d":"146.27"},142.3,138.1,1.16976]
[103,"CRISIL",1480.1,{"v":1477.7166666666665,"d":"1477.72"},{"v":1470.433333333333,"d":"1470.43"},{"v":1460.7666666666664,"d":"1460.77"},{"v":1453.483333333333,"d":"1453.48"},{"v":1487.383333333333,"d":"1487.38"},{"v":1494.6666666666663,"d":"1494.67"},{"v":1504.333333333333,"d":"1504.33"},1485,1468.05,0.16329]
[104,"CROMPTON",214.65,{"v":215.73333333333335,"d":"215.73"},{"v":211.4666666666667,"d":"211.47"},{"v":208.28333333333336,"d":"208.28"},{"v":204.0166666666667,"d":"204.02"},{"v":218.91666666666669,"d":"218.92"},{"v":223.18333333333334,"d":"223.18"},{"v":226.36666666666667,"d":"226.37"},220,212.55,4.40781]
[105,"CUB",200.45,{"v":200.73333333333335,"d":"200.73"},{"v":198.7166666666667,"d":"198.72"},{"v":196.98333333333335,"d":"196.98"},{"v":194.9666666666667,"d":"194.97"},{"v":202.4666666666667,"d":"202.47"},{"v":204.48333333333335,"d":"204.48"},{"v":206.2166666666667,"d":"206.22"},202.75,199,4.34287]
[106,"CUMMINSIND",727.75,{"v":724.8166666666666,"d":"724.82"},{"v":719.1333333333332,"d":"719.13"},{"v":710.5166666666667,"d":"710.52"},{"v":704.8333333333333,"d":"704.83"},{"v":733.4333333333332,"d":"733.43"},{"v":739.1166666666666,"d":"739.12"},{"v":747.7333333333331,"d":"747.73"},730.5,716.2,5.23654]
[107,"CYIENT",660.1,{"v":668.0333333333333,"d":"668.03"},{"v":651.0666666666666,"d":"651.07"},{"v":642.0333333333333,"d":"642.03"},{"v":625.0666666666666,"d":"625.07"},{"v":677.0666666666666,"d":"677.07"},{"v":694.0333333333333,"d":"694.03"},{"v":703.0666666666666,"d":"703.07"},685,659,3.1249]
[108,"DABUR",425.1,{"v":425.7,"d":"425.70"},{"v":419.7,"d":"419.70"},{"v":414.3,"d":"414.30"},{"v":408.3,"d":"408.30"},{"v":431.09999999999997,"d":"431.10"},{"v":437.09999999999997,"d":"437.10"},{"v":442.49999999999994,"d":"442.50"},431.7,420.3,23.40305]
[109,"DBCORP",189.05,188.75,{"v":187.5,"d":"187.50"},185.95,{"v":184.7,"d":"184.70"},{"v":190.3,"d":"190.30"},191.55,{"v":193.10000000000002,"d":"193.10"},190,187.2,1.31189]
[110,"DBL",647.6,{"v":636.5333333333333,"d":"636.53"},{"v":620.0666666666666,"d":"620.07"},{"v":592.5333333333333,"d":"592.53"},{"v":576.0666666666666,"d":"576.07"},{"v":664.0666666666666,"d":"664.07"},{"v":680.5333333333333,"d":"680.53"},{"v":708.0666666666666,"d":"708.07"},653,609,7.97265]
[111,"DBREALTY",20.4,20.55,20.05,{"v":19.7,"d":"19.70"},{"v":19.2,"d":"19.20"},{"v":20.900000000000002,"d":"20.90"},{"v":21.400000000000002,"d":"21.40"},{"v":21.750000000000004,"d":"21.75"},21.05,20.2,1.62741]
[112,"DCAL",203.8,{"v":204.6,"d":"204.60"},{"v":201.2,"d":"201.20"},{"v":198.6,"d":"198.60"},{"v":195.2,"d":"195.20"},{"v":207.2,"d":"207.20"},{"v":210.60000000000002,"d":"210.60"},{"v":213.2,"d":"213.20"},208,202,0.7499]
[113,"DCBBANK",199.45,{"v":198.4333333333333,"d":"198.43"},{"v":196.36666666666662,"d":"196.37"},{"v":193.2833333333333,"d":"193.28"},{"v":191.2166666666666,"d":"191.22"},{"v":201.51666666666662,"d":"201.52"},{"v":203.5833333333333,"d":"203.58"},{"v":206.66666666666663,"d":"206.67"},200.5,195.35,10.52649]
[114,"DCMSHRIRAM",415.75,{"v":413.73333333333335,"d":"413.73"},{"v":403.4666666666667,"d":"403.47"},{"v":391.18333333333334,"d":"391.18"},{"v":380.9166666666667,"d":"380.92"},{"v":426.0166666666667,"d":"426.02"},{"v":436.28333333333336,"d":"436.28"},{"v":448.5666666666667,"d":"448.57"},424,401.45,2.39476]
[115,"DEEPAKFERT",132.25,{"v":132.46666666666667,"d":"132.47"},{"v":129.78333333333333,"d":"129.78"},{"v":127.31666666666666,"d":"127.32"},{"v":124.63333333333333,"d":"124.63"},{"v":134.93333333333334,"d":"134.93"},{"v":137.61666666666667,"d":"137.62"},{"v":140.08333333333334,"d":"140.08"},135.15,130,1.73272]
[116,"DELTACORP",246.45,{"v":244.45000000000002,"d":"244.45"},{"v":241.15000000000003,"d":"241.15"},{"v":235.85000000000002,"d":"235.85"},{"v":232.55000000000004,"d":"232.55"},{"v":249.75000000000003,"d":"249.75"},{"v":253.05000000000004,"d":"253.05"},258.35,247.75,239.15,10.50611]
[117,"DEN",71,{"v":70.7,"d":"70.70"},{"v":69.4,"d":"69.40"},{"v":67.8,"d":"67.80"},{"v":66.5,"d":"66.50"},{"v":72.30000000000001,"d":"72.30"},{"v":73.6,"d":"73.60"},{"v":75.20000000000002,"d":"75.20"},72,69.1,0.32471]
[118,"DHFL",135.3,{"v":133.76666666666668,"d":"133.77"},{"v":131.03333333333336,"d":"131.03"},{"v":126.76666666666668,"d":"126.77"},{"v":124.03333333333336,"d":"124.03"},{"v":138.03333333333336,"d":"138.03"},{"v":140.76666666666665,"d":"140.77"},{"v":145.03333333333336,"d":"145.03"},136.5,129.5,97.88031]
[119,"DISHTV",35.75,{"v":35.449999999999996,"d":"35.45"},{"v":34.89999999999999,"d":"34.90"},34.05,{"v":33.49999999999999,"d":"33.50"},{"v":36.29999999999999,"d":"36.30"},{"v":36.84999999999999,"d":"36.85"},{"v":37.69999999999999,"d":"37.70"},36,34.6,102.61299]
[120,"DIVISLAB",1707.85,{"v":1723.1500000000003,"d":"1723.15"},{"v":1671.3500000000006,"d":"1671.35"},{"v":1634.8500000000004,"d":"1634.85"},{"v":1583.0500000000006,"d":"1583.05"},{"v":1759.6500000000005,"d":"1759.65"},{"v":1811.4500000000003,"d":"1811.45"},{"v":1847.9500000000005,"d":"1847.95"},1774.95,1686.65,5.09657]
[121,"DIXON",2395.35,{"v":2396.683333333333,"d":"2396.68"},{"v":2343.666666666666,"d":"2343.67"},{"v":2291.983333333333,"d":"2291.98"},{"v":2238.9666666666662,"d":"2238.97"},{"v":2448.366666666666,"d":"2448.37"},{"v":2501.383333333333,"d":"2501.38"},{"v":2553.0666666666657,"d":"2553.07"},2449.7,2345,0.116]
[122,"DLF",196.55,{"v":196.79999999999998,"d":"196.80"},{"v":188.24999999999997,"d":"188.25"},179.95,{"v":171.39999999999998,"d":"171.40"},{"v":205.09999999999997,"d":"205.10"},{"v":213.64999999999998,"d":"213.65"},{"v":221.94999999999996,"d":"221.95"},205.35,188.5,281.50981]
[123,"DMART",1477.95,{"v":1477.8166666666666,"d":"1477.82"},{"v":1467.3833333333332,"d":"1467.38"},{"v":1456.8166666666666,"d":"1456.82"},{"v":1446.3833333333332,"d":"1446.38"},{"v":1488.3833333333332,"d":"1488.38"},{"v":1498.8166666666666,"d":"1498.82"},{"v":1509.3833333333332,"d":"1509.38"},1488.25,1467.25,1.79633]
[124,"DREDGECORP",423.05,{"v":425.4833333333333,"d":"425.48"},{"v":406.9666666666666,"d":"406.97"},{"v":390.88333333333327,"d":"390.88"},{"v":372.36666666666656,"d":"372.37"},{"v":441.5666666666666,"d":"441.57"},{"v":460.08333333333337,"d":"460.08"},{"v":476.16666666666663,"d":"476.17"},444,409.4,11.22135]
[125,"DRREDDY",2782.35,{"v":2779.6,"d":"2779.60"},2765.25,2748.15,{"v":2733.8,"d":"2733.80"},{"v":2796.7,"d":"2796.70"},{"v":2811.0499999999993,"d":"2811.05"},{"v":2828.1499999999996,"d":"2828.15"},2793.95,2762.5,4.84102]
[126,"ECLERX",1138.95,{"v":1144.8333333333333,"d":"1144.83"},{"v":1131.6166666666666,"d":"1131.62"},{"v":1124.2833333333333,"d":"1124.28"},{"v":1111.0666666666666,"d":"1111.07"},{"v":1152.1666666666665,"d":"1152.17"},{"v":1165.3833333333332,"d":"1165.38"},{"v":1172.7166666666665,"d":"1172.72"},1158.05,1137.5,0.52126]
[127,"EDELWEISS",186.6,{"v":187.04999999999998,"d":"187.05"},{"v":183.74999999999997,"d":"183.75"},{"v":180.89999999999998,"d":"180.90"},{"v":177.59999999999997,"d":"177.60"},{"v":189.89999999999998,"d":"189.90"},{"v":193.2,"d":"193.20"},{"v":196.04999999999998,"d":"196.05"},190.35,184.2,24.43971]
[128,"EICHERMOT",21382,{"v":21277.066666666666,"d":"21277.07"},{"v":21109.93333333333,"d":"21109.93"},{"v":20837.866666666665,"d":"20837.87"},{"v":20670.73333333333,"d":"20670.73"},{"v":21549.13333333333,"d":"21549.13"},{"v":21716.266666666663,"d":"21716.27"},{"v":21988.333333333332,"d":"21988.33"},21444.2,21005,1.09883]
[129,"EIDPARRY",200.25,{"v":202.11666666666667,"d":"202.12"},{"v":197.68333333333334,"d":"197.68"},{"v":195.11666666666667,"d":"195.12"},{"v":190.68333333333334,"d":"190.68"},{"v":204.68333333333334,"d":"204.68"},{"v":209.11666666666667,"d":"209.12"},{"v":211.68333333333334,"d":"211.68"},206.55,199.55,1.37495]
[130,"EIHOTEL",192.25,{"v":193.88333333333333,"d":"193.88"},{"v":182.86666666666665,"d":"182.87"},{"v":173.48333333333332,"d":"173.48"},{"v":162.46666666666664,"d":"162.47"},{"v":203.26666666666665,"d":"203.27"},{"v":214.2833333333333,"d":"214.28"},{"v":223.66666666666666,"d":"223.67"},204.9,184.5,4.19929]
[131,"EMAMILTD",393.25,{"v":393.43333333333334,"d":"393.43"},{"v":390.8666666666667,"d":"390.87"},{"v":388.48333333333335,"d":"388.48"},{"v":385.9166666666667,"d":"385.92"},{"v":395.81666666666666,"d":"395.82"},{"v":398.3833333333334,"d":"398.38"},{"v":400.76666666666665,"d":"400.77"},396,391.05,2.04307]
[132,"ENDURANCE",1146.7,{"v":1145.1,"d":"1145.10"},{"v":1140.1999999999998,"d":"1140.20"},{"v":1133.6999999999998,"d":"1133.70"},{"v":1128.7999999999997,"d":"1128.80"},{"v":1151.6,"d":"1151.60"},{"v":1156.5,"d":"1156.50"},{"v":1163,"d":"1163.00"},1150,1138.6,0.99994]
[133,"ENGINERSIN",113.9,{"v":113.96666666666665,"d":"113.97"},{"v":112.83333333333331,"d":"112.83"},{"v":111.76666666666667,"d":"111.77"},{"v":110.63333333333333,"d":"110.63"},{"v":115.0333333333333,"d":"115.03"},{"v":116.16666666666666,"d":"116.17"},{"v":117.23333333333329,"d":"117.23"},115.1,112.9,21.51653]
[134,"EQUITAS",131.7,{"v":131.20000000000002,"d":"131.20"},{"v":130.00000000000003,"d":"130.00"},{"v":128.3,"d":"128.30"},{"v":127.10000000000002,"d":"127.10"},{"v":132.90000000000003,"d":"132.90"},{"v":134.10000000000002,"d":"134.10"},{"v":135.80000000000004,"d":"135.80"},132.4,129.5,11.22008]
[135,"ERIS",638.7,{"v":635.5333333333333,"d":"635.53"},{"v":628.1666666666666,"d":"628.17"},{"v":617.6333333333333,"d":"617.63"},{"v":610.2666666666667,"d":"610.27"},{"v":646.0666666666666,"d":"646.07"},{"v":653.4333333333334,"d":"653.43"},{"v":663.9666666666666,"d":"663.97"},642.9,625,0.11155]
[136,"EROSMEDIA",76.45,{"v":76.61666666666667,"d":"76.62"},{"v":75.53333333333335,"d":"75.53"},{"v":74.61666666666667,"d":"74.62"},{"v":73.53333333333335,"d":"73.53"},{"v":77.53333333333335,"d":"77.53"},{"v":78.61666666666666,"d":"78.62"},{"v":79.53333333333335,"d":"79.53"},77.7,75.7,7.9988]
[137,"ESCORTS",804.55,{"v":798.4,"d":"798.40"},{"v":786.8499999999999,"d":"786.85"},769.15,{"v":757.5999999999999,"d":"757.60"},{"v":816.0999999999999,"d":"816.10"},{"v":827.6499999999999,"d":"827.65"},{"v":845.3499999999999,"d":"845.35"},809.95,780.7,19.49727]
[138,"EVEREADY",194.85,{"v":195.4333333333333,"d":"195.43"},{"v":192.11666666666662,"d":"192.12"},{"v":189.3833333333333,"d":"189.38"},{"v":186.0666666666666,"d":"186.07"},{"v":198.16666666666663,"d":"198.17"},{"v":201.4833333333333,"d":"201.48"},{"v":204.21666666666664,"d":"204.22"},198.75,192.7,2.54124]
[139,"EXIDEIND",224.3,{"v":222.01666666666665,"d":"222.02"},{"v":218.5333333333333,"d":"218.53"},{"v":212.76666666666665,"d":"212.77"},{"v":209.2833333333333,"d":"209.28"},{"v":227.7833333333333,"d":"227.78"},{"v":231.26666666666665,"d":"231.27"},{"v":237.0333333333333,"d":"237.03"},225.5,216.25,19.64951]
[140,"FCONSUMER",44.85,44.75,{"v":44.5,"d":"44.50"},44.15,{"v":43.9,"d":"43.90"},{"v":45.1,"d":"45.10"},45.35,{"v":45.7,"d":"45.70"},45,44.4,11.86079]
[141,"FEDERALBNK",90.7,{"v":90.26666666666667,"d":"90.27"},{"v":89.33333333333333,"d":"89.33"},{"v":87.96666666666667,"d":"87.97"},{"v":87.03333333333333,"d":"87.03"},{"v":91.63333333333333,"d":"91.63"},{"v":92.56666666666666,"d":"92.57"},{"v":93.93333333333332,"d":"93.93"},91.2,88.9,95.65348]
[142,"FINCABLES",477.95,{"v":479.2166666666667,"d":"479.22"},{"v":473.9833333333334,"d":"473.98"},{"v":470.0166666666667,"d":"470.02"},{"v":464.7833333333334,"d":"464.78"},{"v":483.1833333333334,"d":"483.18"},{"v":488.41666666666674,"d":"488.42"},{"v":492.3833333333334,"d":"492.38"},484.45,475.25,0.32754]
[143,"FINPIPE",495.55,{"v":494.8666666666666,"d":"494.87"},{"v":489.78333333333325,"d":"489.78"},{"v":484.01666666666665,"d":"484.02"},{"v":478.9333333333333,"d":"478.93"},{"v":500.6333333333332,"d":"500.63"},{"v":505.7166666666666,"d":"505.72"},{"v":511.4833333333332,"d":"511.48"},499.95,489.1,0.27362]
[144,"FLFL",475.85,{"v":476.73333333333335,"d":"476.73"},{"v":472.7166666666667,"d":"472.72"},{"v":469.58333333333337,"d":"469.58"},{"v":465.5666666666667,"d":"465.57"},{"v":479.8666666666667,"d":"479.87"},{"v":483.8833333333333,"d":"483.88"},{"v":487.01666666666665,"d":"487.02"},480.75,473.6,0.37387]
[145,"FSL",46.7,{"v":46.48333333333333,"d":"46.48"},{"v":45.966666666666654,"d":"45.97"},{"v":45.23333333333333,"d":"45.23"},{"v":44.716666666666654,"d":"44.72"},{"v":47.216666666666654,"d":"47.22"},{"v":47.73333333333332,"d":"47.73"},{"v":48.466666666666654,"d":"48.47"},47,45.75,14.83735]
[146,"GAIL",359.35,{"v":357.6666666666667,"d":"357.67"},{"v":353.33333333333337,"d":"353.33"},{"v":347.31666666666666,"d":"347.32"},{"v":342.98333333333335,"d":"342.98"},{"v":363.6833333333334,"d":"363.68"},{"v":368.01666666666677,"d":"368.02"},{"v":374.0333333333334,"d":"374.03"},362,351.65,46.17787]
[147,"GATI",89.65,{"v":90.31666666666668,"d":"90.32"},{"v":88.43333333333335,"d":"88.43"},{"v":87.21666666666667,"d":"87.22"},{"v":85.33333333333334,"d":"85.33"},{"v":91.53333333333336,"d":"91.53"},{"v":93.41666666666669,"d":"93.42"},{"v":94.63333333333337,"d":"94.63"},92.2,89.1,8.45225]
[148,"GDL",126.75,{"v":127.58333333333333,"d":"127.58"},{"v":124.16666666666666,"d":"124.17"},{"v":121.58333333333333,"d":"121.58"},{"v":118.16666666666666,"d":"118.17"},{"v":130.16666666666666,"d":"130.17"},{"v":133.58333333333331,"d":"133.58"},{"v":136.16666666666666,"d":"136.17"},131,125,0.67131]
[149,"GEPIL",802.1,{"v":806.5833333333334,"d":"806.58"},{"v":796.5166666666668,"d":"796.52"},{"v":790.9333333333334,"d":"790.93"},{"v":780.8666666666668,"d":"780.87"},{"v":812.1666666666667,"d":"812.17"},{"v":822.2333333333333,"d":"822.23"},{"v":827.8166666666667,"d":"827.82"},816.65,801,0.04317]
[150,"GESHIP",280.05,{"v":281.21666666666664,"d":"281.22"},{"v":277.4833333333333,"d":"277.48"},{"v":274.91666666666663,"d":"274.92"},{"v":271.1833333333333,"d":"271.18"},{"v":283.7833333333333,"d":"283.78"},{"v":287.51666666666665,"d":"287.52"},{"v":290.0833333333333,"d":"290.08"},284.95,278.65,1.32107]
[151,"GET&D",272.15,{"v":273.21666666666664,"d":"273.22"},{"v":269.0333333333333,"d":"269.03"},{"v":265.9166666666667,"d":"265.92"},{"v":261.73333333333335,"d":"261.73"},{"v":276.33333333333326,"d":"276.33"},{"v":280.51666666666654,"d":"280.52"},{"v":283.6333333333332,"d":"283.63"},277.4,270.1,0.15938]
[152,"GHCL",232.15,231.85,{"v":229.7,"d":"229.70"},227.25,{"v":225.1,"d":"225.10"},{"v":234.29999999999998,"d":"234.30"},{"v":236.45000000000002,"d":"236.45"},{"v":238.89999999999998,"d":"238.90"},234,229.4,0.67698]
[153,"GICRE",240.85,{"v":242.6833333333333,"d":"242.68"},{"v":237.16666666666663,"d":"237.17"},{"v":233.48333333333332,"d":"233.48"},{"v":227.96666666666664,"d":"227.97"},{"v":246.36666666666662,"d":"246.37"},{"v":251.88333333333333,"d":"251.88"},{"v":255.5666666666666,"d":"255.57"},248.2,239,0.97101]
[154,"GILLETTE",6514.5,{"v":6512.666666666667,"d":"6512.67"},{"v":6486.533333333334,"d":"6486.53"},{"v":6458.566666666667,"d":"6458.57"},{"v":6432.433333333333,"d":"6432.43"},{"v":6540.633333333334,"d":"6540.63"},{"v":6566.766666666667,"d":"6566.77"},{"v":6594.7333333333345,"d":"6594.73"},6538.8,6484.7,0.07094]
[155,"GLAXO",1299.55,1297.05,1294.05,1288.55,1285.55,1302.55,1305.55,1311.05,1300.05,1291.55,0.35527]
[156,"GLENMARK",649,{"v":645.4499999999999,"d":"645.45"},{"v":639.8499999999999,"d":"639.85"},{"v":630.6999999999999,"d":"630.70"},{"v":625.0999999999999,"d":"625.10"},{"v":654.5999999999999,"d":"654.60"},{"v":660.2,"d":"660.20"},{"v":669.3499999999999,"d":"669.35"},651.05,636.3,6.00366]
[157,"GMDCLTD",80.9,{"v":81.14999999999999,"d":"81.15"},{"v":80.24999999999999,"d":"80.25"},{"v":79.6,"d":"79.60"},{"v":78.69999999999999,"d":"78.70"},{"v":81.79999999999998,"d":"81.80"},{"v":82.69999999999999,"d":"82.70"},{"v":83.34999999999998,"d":"83.35"},82.05,80.5,1.23574]
[158,"GMRINFRA",19.45,{"v":18.783333333333335,"d":"18.78"},{"v":17.76666666666667,"d":"17.77"},{"v":16.083333333333336,"d":"16.08"},{"v":15.06666666666667,"d":"15.07"},{"v":20.46666666666667,"d":"20.47"},{"v":21.483333333333334,"d":"21.48"},{"v":23.166666666666668,"d":"23.17"},19.8,17.1,1249.07761]
[159,"GNFC",301.85,{"v":299.5833333333333,"d":"299.58"},{"v":295.26666666666665,"d":"295.27"},{"v":288.68333333333334,"d":"288.68"},{"v":284.3666666666667,"d":"284.37"},{"v":306.16666666666663,"d":"306.17"},{"v":310.48333333333335,"d":"310.48"},{"v":317.0666666666666,"d":"317.07"},303.9,293,3.88688]
[160,"GODFRYPHLP",1119.8,{"v":1115.6000000000001,"d":"1115.60"},{"v":1104.2000000000003,"d":"1104.20"},{"v":1088.6000000000001,"d":"1088.60"},{"v":1077.2000000000003,"d":"1077.20"},{"v":1131.2000000000003,"d":"1131.20"},{"v":1142.6000000000004,"d":"1142.60"},{"v":1158.2000000000003,"d":"1158.20"},1127,1100,2.29761]
[161,"GODREJAGRO",488.55,{"v":487.6499999999999,"d":"487.65"},{"v":484.29999999999984,"d":"484.30"},{"v":480.0499999999999,"d":"480.05"},{"v":476.6999999999998,"d":"476.70"},{"v":491.89999999999986,"d":"491.90"},{"v":495.2499999999999,"d":"495.25"},{"v":499.4999999999999,"d":"499.50"},491,483.4,0.67125]
[162,"GODREJCP",692.2,{"v":690.0333333333334,"d":"690.03"},{"v":685.2166666666668,"d":"685.22"},{"v":678.2333333333333,"d":"678.23"},{"v":673.4166666666667,"d":"673.42"},{"v":697.0166666666669,"d":"697.02"},{"v":701.8333333333335,"d":"701.83"},{"v":708.816666666667,"d":"708.82"},694.85,683.05,4.85628]
[163,"GODREJIND",541.4,{"v":538.8333333333334,"d":"538.83"},{"v":534.6666666666667,"d":"534.67"},{"v":527.9333333333334,"d":"527.93"},{"v":523.7666666666668,"d":"523.77"},{"v":545.5666666666667,"d":"545.57"},{"v":549.7333333333335,"d":"549.73"},{"v":556.4666666666667,"d":"556.47"},543,532.1,4.4471]
[164,"GODREJPROP",814.15,{"v":821.0333333333333,"d":"821.03"},{"v":796.1166666666666,"d":"796.12"},{"v":778.0833333333333,"d":"778.08"},{"v":753.1666666666665,"d":"753.17"},{"v":839.0666666666666,"d":"839.07"},{"v":863.9833333333333,"d":"863.98"},{"v":882.0166666666667,"d":"882.02"},845.95,803,3.03238]
[165,"GPPL",101,{"v":98.56666666666666,"d":"98.57"},{"v":95.43333333333332,"d":"95.43"},{"v":89.86666666666666,"d":"89.87"},{"v":86.73333333333332,"d":"86.73"},{"v":104.13333333333333,"d":"104.13"},{"v":107.26666666666665,"d":"107.27"},{"v":112.83333333333333,"d":"112.83"},101.7,93,5.29681]
[166,"GRANULES",112.35,{"v":111.38333333333333,"d":"111.38"},{"v":109.61666666666665,"d":"109.62"},{"v":106.88333333333333,"d":"106.88"},{"v":105.11666666666665,"d":"105.12"},{"v":114.11666666666665,"d":"114.12"},{"v":115.88333333333333,"d":"115.88"},{"v":118.61666666666665,"d":"118.62"},113.15,108.65,5.69233]
[167,"GRAPHITE",423.2,{"v":423.7,"d":"423.70"},415.45,{"v":407.7,"d":"407.70"},399.45,431.45,{"v":439.7,"d":"439.70"},447.45,431.95,415.95,8.8571]
[168,"GRASIM",836.7,{"v":830.5333333333333,"d":"830.53"},{"v":822.2666666666667,"d":"822.27"},{"v":807.8333333333334,"d":"807.83"},{"v":799.5666666666667,"d":"799.57"},{"v":844.9666666666666,"d":"844.97"},{"v":853.2333333333332,"d":"853.23"},{"v":867.6666666666665,"d":"867.67"},838.8,816.1,10.77359]
[169,"GREAVESCOT",137.5,{"v":137.26666666666668,"d":"137.27"},{"v":135.53333333333336,"d":"135.53"},{"v":133.5666666666667,"d":"133.57"},{"v":131.83333333333337,"d":"131.83"},{"v":139.23333333333335,"d":"139.23"},{"v":140.96666666666664,"d":"140.97"},{"v":142.93333333333334,"d":"142.93"},139,135.3,1.7139]
[170,"GREENPLY",153.45,{"v":153.33333333333334,"d":"153.33"},{"v":150.61666666666667,"d":"150.62"},{"v":147.78333333333333,"d":"147.78"},{"v":145.06666666666666,"d":"145.07"},{"v":156.16666666666669,"d":"156.17"},{"v":158.88333333333333,"d":"158.88"},{"v":161.7166666666667,"d":"161.72"},156.05,150.5,1.14208]
[171,"GRUH",262.05,{"v":261.03333333333336,"d":"261.03"},{"v":258.5166666666667,"d":"258.52"},{"v":254.98333333333335,"d":"254.98"},{"v":252.4666666666667,"d":"252.47"},{"v":264.5666666666667,"d":"264.57"},{"v":267.08333333333337,"d":"267.08"},{"v":270.61666666666673,"d":"270.62"},263.55,257.5,13.56613]
[172,"GSFC",100.7,{"v":100.71666666666665,"d":"100.72"},{"v":99.83333333333331,"d":"99.83"},{"v":98.96666666666665,"d":"98.97"},{"v":98.08333333333331,"d":"98.08"},{"v":101.58333333333331,"d":"101.58"},{"v":102.46666666666667,"d":"102.47"},{"v":103.33333333333331,"d":"103.33"},101.6,99.85,8.07771]
[173,"GSKCONS",6966.55,{"v":6958.516666666666,"d":"6958.52"},{"v":6918.033333333333,"d":"6918.03"},{"v":6869.516666666666,"d":"6869.52"},{"v":6829.033333333333,"d":"6829.03"},{"v":7007.033333333333,"d":"7007.03"},{"v":7047.516666666666,"d":"7047.52"},{"v":7096.033333333333,"d":"7096.03"},6999,6910,0.12996]
[174,"GSPL",179.05,{"v":177.55000000000004,"d":"177.55"},{"v":175.55000000000007,"d":"175.55"},{"v":172.05000000000004,"d":"172.05"},{"v":170.05000000000007,"d":"170.05"},{"v":181.05000000000007,"d":"181.05"},183.05,{"v":186.55000000000007,"d":"186.55"},179.55,174.05,3.36542]
[175,"GUJALKALI",486.8,{"v":486.6000000000001,"d":"486.60"},{"v":482.10000000000014,"d":"482.10"},{"v":477.40000000000003,"d":"477.40"},{"v":472.9000000000001,"d":"472.90"},{"v":491.3000000000002,"d":"491.30"},{"v":495.80000000000007,"d":"495.80"},{"v":500.5000000000002,"d":"500.50"},491.1,481.9,0.24304]
[176,"GUJFLUORO",1053.5,{"v":1057.0166666666667,"d":"1057.02"},{"v":1044.5833333333333,"d":"1044.58"},{"v":1035.6666666666665,"d":"1035.67"},{"v":1023.2333333333331,"d":"1023.23"},{"v":1065.9333333333334,"d":"1065.93"},{"v":1078.3666666666668,"d":"1078.37"},{"v":1087.2833333333335,"d":"1087.28"},1069.45,1048.1,0.44675]
[177,"GUJGASLTD",146.6,{"v":147.54999999999998,"d":"147.55"},{"v":144.54999999999995,"d":"144.55"},{"v":142.49999999999997,"d":"142.50"},{"v":139.49999999999994,"d":"139.50"},{"v":149.59999999999997,"d":"149.60"},{"v":152.60000000000002,"d":"152.60"},{"v":154.64999999999998,"d":"154.65"},150.55,145.5,1.78727]
[178,"GULFOILLUB",822.9,{"v":820.6166666666667,"d":"820.62"},{"v":812.2833333333333,"d":"812.28"},{"v":801.6666666666666,"d":"801.67"},{"v":793.3333333333333,"d":"793.33"},{"v":831.2333333333333,"d":"831.23"},{"v":839.5666666666666,"d":"839.57"},{"v":850.1833333333334,"d":"850.18"},828.95,810,0.06519]
[179,"GVKPIL",7.55,{"v":7.566666666666667,"d":"7.57"},{"v":7.383333333333335,"d":"7.38"},{"v":7.216666666666668,"d":"7.22"},{"v":7.033333333333335,"d":"7.03"},{"v":7.733333333333334,"d":"7.73"},{"v":7.916666666666666,"d":"7.92"},{"v":8.083333333333334,"d":"8.08"},7.75,7.4,32.70351]
[180,"HATHWAY",29.55,{"v":29.78333333333333,"d":"29.78"},{"v":28.766666666666662,"d":"28.77"},{"v":27.98333333333333,"d":"27.98"},{"v":26.96666666666666,"d":"26.97"},{"v":30.566666666666663,"d":"30.57"},{"v":31.58333333333333,"d":"31.58"},{"v":32.36666666666666,"d":"32.37"},30.8,29,6.57286]
[181,"HATSUN",714.8,{"v":713.0166666666668,"d":"713.02"},{"v":709.0333333333335,"d":"709.03"},{"v":703.2666666666668,"d":"703.27"},{"v":699.2833333333335,"d":"699.28"},{"v":718.7833333333335,"d":"718.78"},{"v":722.7666666666669,"d":"722.77"},{"v":728.5333333333335,"d":"728.53"},717,707.25,0.04539]
[182,"HAVELLS",757.8,753.35,745.45,{"v":733.1,"d":"733.10"},{"v":725.2,"d":"725.20"},{"v":765.7,"d":"765.70"},{"v":773.5999999999999,"d":"773.60"},785.95,761.25,741,9.63589]
[183,"HCC",15.6,{"v":15.266666666666666,"d":"15.27"},{"v":14.633333333333331,"d":"14.63"},{"v":13.666666666666666,"d":"13.67"},{"v":13.033333333333331,"d":"13.03"},{"v":16.23333333333333,"d":"16.23"},{"v":16.866666666666664,"d":"16.87"},{"v":17.83333333333333,"d":"17.83"},15.9,14.3,229.51261]
[184,"HCL-INSYS",19.4,{"v":19.416666666666668,"d":"19.42"},{"v":18.983333333333334,"d":"18.98"},{"v":18.566666666666666,"d":"18.57"},{"v":18.133333333333333,"d":"18.13"},{"v":19.833333333333336,"d":"19.83"},{"v":20.266666666666666,"d":"20.27"},{"v":20.683333333333337,"d":"20.68"},19.85,19,3.39014]
[185,"HCLTECH",1034.6,{"v":1029.9666666666665,"d":"1029.97"},{"v":1016.133333333333,"d":"1016.13"},{"v":997.6666666666665,"d":"997.67"},{"v":983.833333333333,"d":"983.83"},{"v":1048.433333333333,"d":"1048.43"},{"v":1062.2666666666664,"d":"1062.27"},{"v":1080.733333333333,"d":"1080.73"},1043.8,1011.5,16.55723]
[186,"HDFC",1946.3,{"v":1943.5,"d":"1943.50"},1933.65,{"v":1921,"d":"1921.00"},1911.15,1956.15,{"v":1966,"d":"1966.00"},1978.65,1953.35,1930.85,26.21669]
[187,"HDFCBANK",2311.35,2299.65,{"v":2284.3,"d":"2284.30"},2257.25,{"v":2241.9,"d":"2241.90"},{"v":2326.7000000000003,"d":"2326.70"},{"v":2342.0499999999997,"d":"2342.05"},{"v":2369.1000000000004,"d":"2369.10"},2315,2272.6,29.46712]
[188,"HDIL",25.85,{"v":25.583333333333332,"d":"25.58"},{"v":25.166666666666664,"d":"25.17"},{"v":24.48333333333333,"d":"24.48"},{"v":24.066666666666663,"d":"24.07"},{"v":26.266666666666666,"d":"26.27"},{"v":26.68333333333333,"d":"26.68"},{"v":27.366666666666667,"d":"27.37"},26,24.9,38.78715]
[189,"HEG",2009.2,{"v":2018.1333333333332,"d":"2018.13"},{"v":1992.0666666666664,"d":"1992.07"},{"v":1974.9333333333332,"d":"1974.93"},{"v":1948.8666666666663,"d":"1948.87"},{"v":2035.2666666666664,"d":"2035.27"},{"v":2061.333333333333,"d":"2061.33"},{"v":2078.4666666666662,"d":"2078.47"},2044.2,2001,1.69772]
[190,"HEIDELBERG",174.75,175.75,{"v":173,"d":"173.00"},171.25,{"v":168.5,"d":"168.50"},{"v":177.5,"d":"177.50"},180.25,{"v":182,"d":"182.00"},178.5,174,3.44701]
[191,"HERITGFOOD",527.85,{"v":523.0333333333333,"d":"523.03"},{"v":517.0666666666666,"d":"517.07"},{"v":506.2833333333333,"d":"506.28"},{"v":500.3166666666666,"d":"500.32"},{"v":533.8166666666666,"d":"533.82"},{"v":539.7833333333333,"d":"539.78"},{"v":550.5666666666666,"d":"550.57"},529,512.25,0.17335]
[192,"HEROMOTOCO",2574.45,{"v":2575.3166666666666,"d":"2575.32"},{"v":2545.9333333333334,"d":"2545.93"},{"v":2517.416666666667,"d":"2517.42"},{"v":2488.0333333333338,"d":"2488.03"},{"v":2603.833333333333,"d":"2603.83"},{"v":2633.2166666666662,"d":"2633.22"},{"v":2661.7333333333327,"d":"2661.73"},2604.7,2546.8,5.55742]
[193,"HEXAWARE",328.7,{"v":328.43333333333334,"d":"328.43"},{"v":325.26666666666665,"d":"325.27"},{"v":321.8333333333333,"d":"321.83"},{"v":318.66666666666663,"d":"318.67"},{"v":331.8666666666667,"d":"331.87"},{"v":335.0333333333333,"d":"335.03"},{"v":338.4666666666667,"d":"338.47"},331.6,325,6.37088]
[194,"HFCL",22.1,{"v":22,"d":"22.00"},21.75,{"v":21.4,"d":"21.40"},21.15,22.35,{"v":22.6,"d":"22.60"},{"v":22.950000000000003,"d":"22.95"},22.25,21.65,19.19974]
[195,"HIMATSEIDE",200.2,{"v":201.46666666666667,"d":"201.47"},{"v":198.23333333333335,"d":"198.23"},{"v":196.26666666666668,"d":"196.27"},{"v":193.03333333333336,"d":"193.03"},{"v":203.43333333333334,"d":"203.43"},{"v":206.66666666666663,"d":"206.67"},{"v":208.63333333333333,"d":"208.63"},204.7,199.5,0.62935]
[196,"HINDALCO",208.5,{"v":207.48333333333335,"d":"207.48"},{"v":205.6166666666667,"d":"205.62"},{"v":202.73333333333335,"d":"202.73"},{"v":200.8666666666667,"d":"200.87"},{"v":210.3666666666667,"d":"210.37"},{"v":212.23333333333338,"d":"212.23"},{"v":215.1166666666667,"d":"215.12"},209.35,204.6,50.69088]
[197,"HINDCOPPER",48.1,48.35,{"v":47.300000000000004,"d":"47.30"},{"v":46.5,"d":"46.50"},45.45,{"v":49.150000000000006,"d":"49.15"},{"v":50.2,"d":"50.20"},{"v":51.00000000000001,"d":"51.00"},49.4,47.55,6.6709]
[198,"HINDPETRO",277.05,{"v":276.43333333333334,"d":"276.43"},{"v":272.8666666666667,"d":"272.87"},{"v":268.68333333333334,"d":"268.68"},{"v":265.1166666666667,"d":"265.12"},{"v":280.6166666666667,"d":"280.62"},{"v":284.1833333333334,"d":"284.18"},{"v":288.3666666666667,"d":"288.37"},280,272.25,53.89939]
[199,"HINDUNILVR",1683.8,{"v":1683.1166666666668,"d":"1683.12"},{"v":1674.6833333333336,"d":"1674.68"},{"v":1665.5666666666668,"d":"1665.57"},{"v":1657.1333333333337,"d":"1657.13"},{"v":1692.2333333333336,"d":"1692.23"},{"v":1700.666666666667,"d":"1700.67"},{"v":1709.7833333333335,"d":"1709.78"},1691.55,1674,14.52899]
[200,"HINDZINC",273.2,{"v":272.28333333333336,"d":"272.28"},{"v":270.5666666666667,"d":"270.57"},{"v":267.93333333333334,"d":"267.93"},{"v":266.2166666666667,"d":"266.22"},{"v":274.91666666666674,"d":"274.92"},{"v":276.6333333333333,"d":"276.63"},{"v":279.26666666666677,"d":"279.27"},274,269.65,2.54176]
[201,"HONAUT",22057.45,{"v":22069.13333333333,"d":"22069.13"},{"v":21888.266666666663,"d":"21888.27"},{"v":21719.083333333332,"d":"21719.08"},{"v":21538.216666666664,"d":"21538.22"},{"v":22238.316666666662,"d":"22238.32"},{"v":22419.18333333333,"d":"22419.18"},{"v":22588.36666666666,"d":"22588.37"},22250,21899.95,0.02499]
[202,"HSCL",115.6,{"v":115.7,"d":"115.70"},{"v":114.30000000000001,"d":"114.30"},{"v":113.00000000000001,"d":"113.00"},{"v":111.60000000000002,"d":"111.60"},{"v":117,"d":"117.00"},{"v":118.4,"d":"118.40"},{"v":119.69999999999999,"d":"119.70"},117.1,114.4,1.63536]
[203,"HSIL",251.75,{"v":252.86666666666667,"d":"252.87"},{"v":247.03333333333336,"d":"247.03"},{"v":242.3166666666667,"d":"242.32"},{"v":236.48333333333338,"d":"236.48"},{"v":257.58333333333337,"d":"257.58"},{"v":263.41666666666663,"d":"263.42"},{"v":268.1333333333333,"d":"268.13"},258.7,248.15,1.06291]
[204,"HTMEDIA",46.75,{"v":47.03333333333334,"d":"47.03"},{"v":46.16666666666668,"d":"46.17"},{"v":45.58333333333334,"d":"45.58"},{"v":44.71666666666668,"d":"44.72"},{"v":47.616666666666674,"d":"47.62"},{"v":48.483333333333334,"d":"48.48"},{"v":49.06666666666667,"d":"49.07"},47.9,46.45,1.57706]
[205,"HUDCO",44,{"v":44.166666666666664,"d":"44.17"},{"v":43.48333333333333,"d":"43.48"},{"v":42.96666666666666,"d":"42.97"},{"v":42.283333333333324,"d":"42.28"},{"v":44.68333333333333,"d":"44.68"},{"v":45.36666666666667,"d":"45.37"},{"v":45.88333333333333,"d":"45.88"},44.85,43.65,5.91442]
[206,"IBREALEST",89.35,{"v":89.28333333333332,"d":"89.28"},{"v":87.76666666666664,"d":"87.77"},{"v":86.18333333333332,"d":"86.18"},{"v":84.66666666666664,"d":"84.67"},{"v":90.86666666666663,"d":"90.87"},{"v":92.38333333333331,"d":"92.38"},{"v":93.96666666666663,"d":"93.97"},90.8,87.7,47.44425]
[207,"IBULHSGFIN",729.7,{"v":726.8333333333334,"d":"726.83"},{"v":718.8666666666668,"d":"718.87"},{"v":708.0333333333334,"d":"708.03"},{"v":700.0666666666668,"d":"700.07"},{"v":737.6666666666667,"d":"737.67"},{"v":745.6333333333332,"d":"745.63"},{"v":756.4666666666667,"d":"756.47"},734.8,716,49.67164]
[208,"IBVENTURES",272.35,{"v":274.2666666666667,"d":"274.27"},{"v":269.1833333333334,"d":"269.18"},{"v":266.0166666666667,"d":"266.02"},{"v":260.9333333333334,"d":"260.93"},{"v":277.4333333333334,"d":"277.43"},{"v":282.51666666666677,"d":"282.52"},{"v":285.6833333333334,"d":"285.68"},279.35,271.1,4.47032]
[209,"ICICIBANK",394.1,{"v":391,"d":"391.00"},{"v":386.5,"d":"386.50"},{"v":378.9,"d":"378.90"},{"v":374.4,"d":"374.40"},{"v":398.6,"d":"398.60"},{"v":403.1,"d":"403.10"},{"v":410.70000000000005,"d":"410.70"},395.5,383.4,140.63632]
[210,"ICICIGI",1013.25,{"v":1012.7333333333332,"d":"1012.73"},{"v":988.5166666666664,"d":"988.52"},{"v":963.7833333333332,"d":"963.78"},{"v":939.5666666666664,"d":"939.57"},{"v":1037.4666666666665,"d":"1037.47"},{"v":1061.6833333333334,"d":"1061.68"},{"v":1086.4166666666665,"d":"1086.42"},1036.95,988,4.30639]
[211,"ICICIPRULI",320.25,{"v":319.68333333333334,"d":"319.68"},{"v":312.7166666666667,"d":"312.72"},{"v":305.18333333333334,"d":"305.18"},{"v":298.2166666666667,"d":"298.22"},{"v":327.2166666666667,"d":"327.22"},{"v":334.1833333333333,"d":"334.18"},{"v":341.7166666666667,"d":"341.72"},326.65,312.15,158.70756]
[212,"ICIL",50.65,{"v":50.53333333333333,"d":"50.53"},{"v":49.166666666666664,"d":"49.17"},{"v":47.68333333333333,"d":"47.68"},{"v":46.31666666666666,"d":"46.32"},{"v":52.016666666666666,"d":"52.02"},{"v":53.38333333333334,"d":"53.38"},{"v":54.86666666666667,"d":"54.87"},51.9,49.05,2.00273]
[213,"IDBI",42.4,{"v":42.43333333333334,"d":"42.43"},{"v":41.866666666666674,"d":"41.87"},{"v":41.333333333333336,"d":"41.33"},{"v":40.76666666666667,"d":"40.77"},{"v":42.966666666666676,"d":"42.97"},{"v":43.53333333333334,"d":"43.53"},{"v":44.06666666666668,"d":"44.07"},43,41.9,96.52018]
[214,"IDEA",29.6,{"v":29.8,"d":"29.80"},{"v":29.150000000000002,"d":"29.15"},{"v":28.700000000000003,"d":"28.70"},{"v":28.050000000000004,"d":"28.05"},30.25,{"v":30.9,"d":"30.90"},{"v":31.349999999999998,"d":"31.35"},30.45,29.35,402.85463]
[215,"IDFC",44.75,{"v":44.21666666666667,"d":"44.22"},{"v":43.53333333333334,"d":"43.53"},{"v":42.31666666666667,"d":"42.32"},{"v":41.63333333333334,"d":"41.63"},{"v":45.43333333333334,"d":"45.43"},{"v":46.116666666666674,"d":"46.12"},{"v":47.333333333333336,"d":"47.33"},44.9,43,65.51173]
[216,"IDFCFIRSTB",52.55,{"v":52.43333333333333,"d":"52.43"},{"v":51.96666666666666,"d":"51.97"},{"v":51.38333333333333,"d":"51.38"},{"v":50.916666666666664,"d":"50.92"},{"v":53.01666666666666,"d":"53.02"},{"v":53.48333333333333,"d":"53.48"},{"v":54.066666666666656,"d":"54.07"},52.9,51.85,142.07853]
[217,"IEX",160,{"v":160.29999999999998,"d":"160.30"},{"v":159.29999999999995,"d":"159.30"},{"v":158.59999999999997,"d":"158.60"},{"v":157.59999999999994,"d":"157.60"},{"v":160.99999999999997,"d":"161.00"},{"v":162.00000000000003,"d":"162.00"},{"v":162.7,"d":"162.70"},161.3,159.6,1.86538]
[218,"IFBIND",940.7,{"v":941.2333333333332,"d":"941.23"},{"v":924.4666666666665,"d":"924.47"},{"v":908.2333333333332,"d":"908.23"},{"v":891.4666666666665,"d":"891.47"},{"v":957.4666666666665,"d":"957.47"},{"v":974.2333333333331,"d":"974.23"},{"v":990.4666666666665,"d":"990.47"},958,925,0.16367]
[219,"IFCI",13.3,{"v":13.300000000000002,"d":"13.30"},{"v":13.200000000000005,"d":"13.20"},{"v":13.100000000000001,"d":"13.10"},{"v":13.000000000000004,"d":"13.00"},{"v":13.400000000000006,"d":"13.40"},{"v":13.500000000000004,"d":"13.50"},{"v":13.600000000000007,"d":"13.60"},13.4,13.2,28.95373]
[220,"IGL",308.5,{"v":309.2,"d":"309.20"},{"v":304.54999999999995,"d":"304.55"},{"v":300.59999999999997,"d":"300.60"},{"v":295.94999999999993,"d":"295.95"},313.15,{"v":317.79999999999995,"d":"317.80"},321.75,313.85,305.25,30.35195]
[221,"IIFL",434.3,{"v":431.1333333333334,"d":"431.13"},{"v":423.26666666666677,"d":"423.27"},{"v":412.2333333333334,"d":"412.23"},{"v":404.3666666666668,"d":"404.37"},{"v":442.16666666666674,"d":"442.17"},{"v":450.0333333333334,"d":"450.03"},{"v":461.0666666666667,"d":"461.07"},439,420.1,2.7638]
[222,"IL&FSTRANS",6.05,{"v":6.183333333333334,"d":"6.18"},{"v":5.916666666666667,"d":"5.92"},{"v":5.783333333333333,"d":"5.78"},{"v":5.516666666666667,"d":"5.52"},{"v":6.316666666666667,"d":"6.32"},{"v":6.583333333333333,"d":"6.58"},{"v":6.716666666666668,"d":"6.72"},6.45,6.05,3.68418]
[223,"INDHOTEL",150.75,{"v":149.58333333333334,"d":"149.58"},{"v":148.16666666666669,"d":"148.17"},{"v":145.58333333333334,"d":"145.58"},{"v":144.16666666666669,"d":"144.17"},{"v":152.16666666666669,"d":"152.17"},{"v":153.58333333333337,"d":"153.58"},{"v":156.16666666666669,"d":"156.17"},151,147,14.05209]
[224,"INDIACEM",99.7,{"v":98.98333333333333,"d":"98.98"},{"v":97.16666666666667,"d":"97.17"},{"v":94.63333333333334,"d":"94.63"},{"v":92.81666666666668,"d":"92.82"},{"v":101.51666666666667,"d":"101.52"},{"v":103.33333333333333,"d":"103.33"},{"v":105.86666666666666,"d":"105.87"},100.8,96.45,49.16803]
[225,"INDIANB",261.8,{"v":259.2,"d":"259.20"},{"v":255.59999999999997,"d":"255.60"},{"v":249.39999999999998,"d":"249.40"},{"v":245.79999999999995,"d":"245.80"},{"v":265.4,"d":"265.40"},{"v":269,"d":"269.00"},{"v":275.2,"d":"275.20"},262.8,253,15.05255]
[226,"INDIGO",1423.15,{"v":1401.8,"d":"1401.80"},{"v":1373.6,"d":"1373.60"},1324.05,1295.85,1451.35,{"v":1479.5500000000002,"d":"1479.55"},{"v":1529.1,"d":"1529.10"},1430,1352.25,34.05936]
[227,"INDOCO",185.95,{"v":186.20000000000002,"d":"186.20"},{"v":183.90000000000003,"d":"183.90"},{"v":181.85000000000002,"d":"181.85"},{"v":179.55000000000004,"d":"179.55"},{"v":188.25000000000003,"d":"188.25"},{"v":190.55000000000004,"d":"190.55"},{"v":192.60000000000002,"d":"192.60"},188.5,184.15,0.14115]
[228,"INDUSINDBK",1714.65,{"v":1701.0833333333333,"d":"1701.08"},{"v":1682.1666666666665,"d":"1682.17"},{"v":1649.6833333333332,"d":"1649.68"},{"v":1630.7666666666664,"d":"1630.77"},{"v":1733.5666666666666,"d":"1733.57"},{"v":1752.4833333333331,"d":"1752.48"},{"v":1784.9666666666667,"d":"1784.97"},1720,1668.6,22.16791]
[229,"INFIBEAM",42,{"v":41.9,"d":"41.90"},{"v":41.3,"d":"41.30"},{"v":40.6,"d":"40.60"},{"v":40,"d":"40.00"},{"v":42.599999999999994,"d":"42.60"},{"v":43.2,"d":"43.20"},{"v":43.89999999999999,"d":"43.90"},42.5,41.2,48.88332]
[230,"INFRATEL",312.85,{"v":310.68333333333334,"d":"310.68"},{"v":307.3666666666667,"d":"307.37"},{"v":301.8833333333333,"d":"301.88"},{"v":298.56666666666666,"d":"298.57"},{"v":316.1666666666667,"d":"316.17"},{"v":319.4833333333334,"d":"319.48"},{"v":324.9666666666667,"d":"324.97"},314,305.2,23.93663]
[231,"INFY",727.75,{"v":727.3666666666667,"d":"727.37"},{"v":719.4833333333333,"d":"719.48"},{"v":711.2166666666667,"d":"711.22"},{"v":703.3333333333334,"d":"703.33"},{"v":735.6333333333333,"d":"735.63"},{"v":743.5166666666668,"d":"743.52"},{"v":751.7833333333333,"d":"751.78"},735.25,719.1,94.06261]
[232,"INOXLEISUR",296.25,{"v":297.78333333333336,"d":"297.78"},{"v":292.61666666666673,"d":"292.62"},{"v":288.98333333333335,"d":"288.98"},{"v":283.8166666666667,"d":"283.82"},{"v":301.41666666666674,"d":"301.42"},{"v":306.58333333333337,"d":"306.58"},{"v":310.21666666666675,"d":"310.22"},302.95,294.15,1.946]
[233,"INOXWIND",66.75,{"v":66.7,"d":"66.70"},{"v":65.10000000000001,"d":"65.10"},63.45,{"v":61.85000000000001,"d":"61.85"},{"v":68.35000000000001,"d":"68.35"},69.95,{"v":71.60000000000001,"d":"71.60"},68.3,65.05,31.17721]
[234,"INTELLECT",198.4,{"v":199.0666666666667,"d":"199.07"},{"v":196.13333333333338,"d":"196.13"},{"v":193.8666666666667,"d":"193.87"},{"v":190.9333333333334,"d":"190.93"},{"v":201.33333333333337,"d":"201.33"},{"v":204.2666666666667,"d":"204.27"},{"v":206.53333333333336,"d":"206.53"},202,196.8,2.4884]
[235,"IOB",13.7,{"v":13.666666666666666,"d":"13.67"},{"v":13.533333333333331,"d":"13.53"},{"v":13.366666666666665,"d":"13.37"},{"v":13.23333333333333,"d":"13.23"},{"v":13.833333333333332,"d":"13.83"},{"v":13.966666666666669,"d":"13.97"},{"v":14.133333333333333,"d":"14.13"},13.8,13.5,5.9806]
[236,"IOC",161.8,{"v":164.01666666666668,"d":"164.02"},{"v":158.28333333333336,"d":"158.28"},{"v":154.76666666666668,"d":"154.77"},{"v":149.03333333333336,"d":"149.03"},{"v":167.53333333333336,"d":"167.53"},{"v":173.26666666666665,"d":"173.27"},{"v":176.78333333333336,"d":"176.78"},169.75,160.5,263.97138]
[237,"IPCALAB",924.95,{"v":924,"d":"924.00"},{"v":916,"d":"916.00"},907.05,899.05,932.95,940.95,{"v":949.9000000000001,"d":"949.90"},932,915.05,2.84198]
[238,"IRB",142.4,{"v":141.95000000000002,"d":"141.95"},{"v":140.45000000000005,"d":"140.45"},{"v":138.50000000000003,"d":"138.50"},{"v":137.00000000000006,"d":"137.00"},{"v":143.90000000000003,"d":"143.90"},{"v":145.39999999999998,"d":"145.40"},{"v":147.35000000000002,"d":"147.35"},143.45,140,21.53127]
[239,"ITC",293.4,{"v":293.59999999999997,"d":"293.60"},{"v":290.8499999999999,"d":"290.85"},{"v":288.29999999999995,"d":"288.30"},{"v":285.5499999999999,"d":"285.55"},{"v":296.1499999999999,"d":"296.15"},{"v":298.90000000000003,"d":"298.90"},{"v":301.44999999999993,"d":"301.45"},296.35,291.05,107.63629]
[240,"ITDC",278.4,{"v":279.96666666666664,"d":"279.97"},{"v":273.9333333333333,"d":"273.93"},{"v":269.46666666666664,"d":"269.47"},{"v":263.4333333333333,"d":"263.43"},{"v":284.4333333333333,"d":"284.43"},{"v":290.4666666666667,"d":"290.47"},{"v":294.9333333333333,"d":"294.93"},286,275.5,0.34068]
[241,"ITDCEM",129.4,{"v":129.81666666666666,"d":"129.82"},{"v":127.63333333333333,"d":"127.63"},{"v":125.86666666666667,"d":"125.87"},{"v":123.68333333333334,"d":"123.68"},{"v":131.58333333333331,"d":"131.58"},{"v":133.76666666666665,"d":"133.77"},{"v":135.5333333333333,"d":"135.53"},132,128.05,0.7677]
[242,"ITI",93.35,{"v":93.33333333333333,"d":"93.33"},{"v":92.06666666666666,"d":"92.07"},{"v":90.78333333333333,"d":"90.78"},{"v":89.51666666666667,"d":"89.52"},{"v":94.61666666666666,"d":"94.62"},{"v":95.88333333333334,"d":"95.88"},{"v":97.16666666666666,"d":"97.17"},94.6,92.05,5.77232]
[243,"J&KBANK",49.2,{"v":49.13333333333333,"d":"49.13"},{"v":48.71666666666667,"d":"48.72"},{"v":48.233333333333334,"d":"48.23"},{"v":47.81666666666667,"d":"47.82"},{"v":49.61666666666667,"d":"49.62"},{"v":50.03333333333334,"d":"50.03"},{"v":50.516666666666666,"d":"50.52"},49.55,48.65,2.45934]
[244,"JAGRAN",114.8,{"v":114.21666666666665,"d":"114.22"},{"v":112.13333333333331,"d":"112.13"},{"v":109.46666666666665,"d":"109.47"},{"v":107.38333333333331,"d":"107.38"},{"v":116.88333333333331,"d":"116.88"},{"v":118.96666666666665,"d":"118.97"},{"v":121.63333333333331,"d":"121.63"},116.3,111.55,2.08922]
[245,"JAICORPLTD",110.55,{"v":109.91666666666667,"d":"109.92"},{"v":108.08333333333334,"d":"108.08"},{"v":105.61666666666667,"d":"105.62"},{"v":103.78333333333335,"d":"103.78"},{"v":112.38333333333334,"d":"112.38"},{"v":114.21666666666668,"d":"114.22"},{"v":116.68333333333334,"d":"116.68"},111.75,107.45,12.99629]
[246,"JBCHEPHARM",343.45,{"v":341.48333333333335,"d":"341.48"},{"v":337.4666666666667,"d":"337.47"},{"v":331.48333333333335,"d":"331.48"},{"v":327.4666666666667,"d":"327.47"},{"v":347.4666666666667,"d":"347.47"},{"v":351.48333333333335,"d":"351.48"},{"v":357.4666666666667,"d":"357.47"},345.5,335.5,0.57242]
[247,"JBFIND",21.7,{"v":21.733333333333334,"d":"21.73"},{"v":21.46666666666667,"d":"21.47"},{"v":21.233333333333334,"d":"21.23"},{"v":20.96666666666667,"d":"20.97"},{"v":21.96666666666667,"d":"21.97"},{"v":22.233333333333334,"d":"22.23"},{"v":22.46666666666667,"d":"22.47"},22,21.5,3.02465]
[248,"JCHAC",1869.2,{"v":1869.4166666666667,"d":"1869.42"},{"v":1850.8833333333334,"d":"1850.88"},{"v":1832.5666666666666,"d":"1832.57"},{"v":1814.0333333333333,"d":"1814.03"},{"v":1887.7333333333336,"d":"1887.73"},{"v":1906.2666666666669,"d":"1906.27"},{"v":1924.5833333333337,"d":"1924.58"},1887.95,1851.1,0.61967]
[249,"JETAIRWAYS",270.9,{"v":270.59999999999997,"d":"270.60"},{"v":262.29999999999995,"d":"262.30"},{"v":253.7,"d":"253.70"},{"v":245.39999999999998,"d":"245.40"},{"v":279.19999999999993,"d":"279.20"},{"v":287.5,"d":"287.50"},{"v":296.0999999999999,"d":"296.10"},278.9,262,631.23387]
[250,"JINDALPOLY",237.75,{"v":237.45000000000002,"d":"237.45"},{"v":235.70000000000005,"d":"235.70"},{"v":233.65000000000003,"d":"233.65"},{"v":231.90000000000006,"d":"231.90"},{"v":239.50000000000003,"d":"239.50"},{"v":241.24999999999997,"d":"241.25"},{"v":243.3,"d":"243.30"},239.2,235.4,0.10237]
[251,"JINDALSAW",85.95,{"v":86.16666666666667,"d":"86.17"},{"v":84.93333333333334,"d":"84.93"},{"v":83.91666666666667,"d":"83.92"},{"v":82.68333333333334,"d":"82.68"},{"v":87.18333333333334,"d":"87.18"},{"v":88.41666666666666,"d":"88.42"},{"v":89.43333333333334,"d":"89.43"},87.4,85.15,6.03077]
[252,"JINDALSTEL",163.45,{"v":163.03333333333333,"d":"163.03"},{"v":161.06666666666666,"d":"161.07"},{"v":158.68333333333334,"d":"158.68"},{"v":156.71666666666667,"d":"156.72"},{"v":165.41666666666666,"d":"165.42"},{"v":167.3833333333333,"d":"167.38"},{"v":169.76666666666665,"d":"169.77"},165,160.65,72.07135]
[253,"JISLJALEQS",57.95,{"v":58.28333333333334,"d":"58.28"},{"v":57.216666666666676,"d":"57.22"},{"v":56.483333333333334,"d":"56.48"},{"v":55.41666666666667,"d":"55.42"},{"v":59.01666666666668,"d":"59.02"},{"v":60.08333333333334,"d":"60.08"},{"v":60.816666666666684,"d":"60.82"},59.35,57.55,43.39632]
[254,"JKCEMENT",820.25,{"v":818.5833333333334,"d":"818.58"},{"v":809.2666666666668,"d":"809.27"},{"v":798.2833333333334,"d":"798.28"},{"v":788.9666666666668,"d":"788.97"},{"v":829.5666666666667,"d":"829.57"},{"v":838.8833333333333,"d":"838.88"},{"v":849.8666666666667,"d":"849.87"},827.9,807.6,0.0978]
[255,"JKIL",156,{"v":154.51666666666668,"d":"154.52"},{"v":152.18333333333337,"d":"152.18"},{"v":148.36666666666667,"d":"148.37"},{"v":146.03333333333336,"d":"146.03"},{"v":158.33333333333337,"d":"158.33"},{"v":160.66666666666669,"d":"160.67"},{"v":164.48333333333338,"d":"164.48"},156.85,150.7,0.69614]
[256,"JKLAKSHMI",341.15,344.25,335.95,330.75,322.45,349.45,{"v":357.74999999999994,"d":"357.75"},362.95,352.55,339.05,0.79806]
[257,"JKTYRE",90.3,{"v":90.16666666666667,"d":"90.17"},{"v":89.33333333333334,"d":"89.33"},{"v":88.36666666666667,"d":"88.37"},{"v":87.53333333333335,"d":"87.53"},{"v":91.13333333333334,"d":"91.13"},{"v":91.96666666666668,"d":"91.97"},{"v":92.93333333333334,"d":"92.93"},91,89.2,7.93761]
[258,"JMFINANCIL",87.4,{"v":87.60000000000001,"d":"87.60"},{"v":86.00000000000001,"d":"86.00"},{"v":84.60000000000001,"d":"84.60"},{"v":83.00000000000001,"d":"83.00"},{"v":89.00000000000001,"d":"89.00"},{"v":90.60000000000001,"d":"90.60"},{"v":92.00000000000001,"d":"92.00"},89.2,86.2,35.07433]
[259,"JPASSOCIAT",5.55,{"v":5.583333333333333,"d":"5.58"},{"v":5.416666666666666,"d":"5.42"},{"v":5.283333333333333,"d":"5.28"},{"v":5.116666666666666,"d":"5.12"},{"v":5.716666666666666,"d":"5.72"},{"v":5.883333333333332,"d":"5.88"},{"v":6.016666666666666,"d":"6.02"},5.75,5.45,311.69382]
[260,"JPPOWER",1.9,{"v":1.8999999999999997,"d":"1.90"},{"v":1.8499999999999994,"d":"1.85"},{"v":1.7999999999999998,"d":"1.80"},{"v":1.7499999999999996,"d":"1.75"},{"v":1.9499999999999993,"d":"1.95"},{"v":1.9999999999999996,"d":"2.00"},{"v":2.049999999999999,"d":"2.05"},1.95,1.85,20.08399]
[261,"JSL",39.8,{"v":39.93333333333333,"d":"39.93"},{"v":39.36666666666666,"d":"39.37"},{"v":38.93333333333333,"d":"38.93"},{"v":38.36666666666666,"d":"38.37"},{"v":40.36666666666666,"d":"40.37"},{"v":40.93333333333334,"d":"40.93"},{"v":41.36666666666666,"d":"41.37"},40.5,39.5,5.0997]
[262,"JSLHISAR",89.2,{"v":88.06666666666666,"d":"88.07"},{"v":85.88333333333333,"d":"85.88"},{"v":82.56666666666666,"d":"82.57"},{"v":80.38333333333333,"d":"80.38"},{"v":91.38333333333333,"d":"91.38"},{"v":93.56666666666666,"d":"93.57"},{"v":96.88333333333333,"d":"96.88"},90.25,84.75,4.77868]
[263,"JSWENERGY",65.2,{"v":64.98333333333333,"d":"64.98"},{"v":64.21666666666667,"d":"64.22"},{"v":63.233333333333334,"d":"63.23"},{"v":62.46666666666667,"d":"62.47"},{"v":65.96666666666667,"d":"65.97"},{"v":66.73333333333335,"d":"66.73"},{"v":67.71666666666667,"d":"67.72"},65.75,64,19.2313]
[264,"JSWSTEEL",281.35,{"v":280.0833333333333,"d":"280.08"},{"v":277.76666666666665,"d":"277.77"},{"v":274.18333333333334,"d":"274.18"},{"v":271.8666666666667,"d":"271.87"},{"v":283.66666666666663,"d":"283.67"},{"v":285.98333333333335,"d":"285.98"},{"v":289.5666666666666,"d":"289.57"},282.4,276.5,62.47666]
[265,"JUBILANT",685.4,{"v":696.3666666666667,"d":"696.37"},{"v":667.0333333333333,"d":"667.03"},{"v":648.6666666666666,"d":"648.67"},{"v":619.3333333333333,"d":"619.33"},{"v":714.7333333333333,"d":"714.73"},{"v":744.0666666666666,"d":"744.07"},{"v":762.4333333333334,"d":"762.43"},725.7,678,14.18031]
[266,"JUBLFOOD",1466.6,{"v":1459.5333333333335,"d":"1459.53"},{"v":1449.066666666667,"d":"1449.07"},{"v":1431.5333333333335,"d":"1431.53"},{"v":1421.066666666667,"d":"1421.07"},{"v":1477.066666666667,"d":"1477.07"},{"v":1487.5333333333338,"d":"1487.53"},{"v":1505.066666666667,"d":"1505.07"},1470,1442,24.29883]
[267,"JUSTDIAL",604.55,{"v":608.9,"d":"608.90"},{"v":596,"d":"596.00"},587.45,{"v":574.5500000000001,"d":"574.55"},{"v":617.4499999999999,"d":"617.45"},{"v":630.3499999999998,"d":"630.35"},{"v":638.8999999999999,"d":"638.90"},621.8,600.35,41.89746]
[268,"JYOTHYLAB",184.95,{"v":184.45000000000002,"d":"184.45"},{"v":182.90000000000003,"d":"182.90"},{"v":180.85000000000002,"d":"180.85"},{"v":179.30000000000004,"d":"179.30"},{"v":186.50000000000003,"d":"186.50"},{"v":188.05000000000004,"d":"188.05"},{"v":190.10000000000002,"d":"190.10"},186,182.4,1.27226]
[269,"KAJARIACER",562,{"v":559.2333333333332,"d":"559.23"},{"v":552.9166666666665,"d":"552.92"},{"v":543.8333333333333,"d":"543.83"},{"v":537.5166666666665,"d":"537.52"},{"v":568.3166666666665,"d":"568.32"},{"v":574.6333333333333,"d":"574.63"},{"v":583.7166666666665,"d":"583.72"},565.55,550.15,9.10338]
[270,"KALPATPOWR",441.75,{"v":443.18333333333334,"d":"443.18"},{"v":433.56666666666666,"d":"433.57"},{"v":425.3833333333333,"d":"425.38"},{"v":415.76666666666665,"d":"415.77"},{"v":451.3666666666667,"d":"451.37"},{"v":460.98333333333335,"d":"460.98"},{"v":469.1666666666667,"d":"469.17"},452.8,435,1.59475]
[271,"KANSAINER",453.15,449.05,{"v":443.1,"d":"443.10"},433.05,{"v":427.1,"d":"427.10"},{"v":459.1,"d":"459.10"},{"v":465.04999999999995,"d":"465.05"},{"v":475.1,"d":"475.10"},455,439,1.24554]
[272,"KARURVYSYA",68.7,{"v":68.89999999999999,"d":"68.90"},{"v":68.29999999999998,"d":"68.30"},{"v":67.89999999999999,"d":"67.90"},{"v":67.29999999999998,"d":"67.30"},{"v":69.29999999999998,"d":"69.30"},{"v":69.89999999999998,"d":"69.90"},{"v":70.29999999999998,"d":"70.30"},69.5,68.5,4.76181]
[273,"KEC",296.65,{"v":292.96666666666664,"d":"292.97"},{"v":287.1833333333333,"d":"287.18"},{"v":277.71666666666664,"d":"277.72"},{"v":271.9333333333333,"d":"271.93"},{"v":302.4333333333333,"d":"302.43"},{"v":308.2166666666667,"d":"308.22"},{"v":317.6833333333333,"d":"317.68"},298.75,283.5,4.83378]
[274,"KESORAMIND",68.9,{"v":68.63333333333334,"d":"68.63"},{"v":68.26666666666668,"d":"68.27"},{"v":67.63333333333334,"d":"67.63"},{"v":67.26666666666668,"d":"67.27"},{"v":69.26666666666668,"d":"69.27"},{"v":69.63333333333333,"d":"69.63"},{"v":70.26666666666668,"d":"70.27"},69,68,1.20893]
[275,"KITEX",102.1,{"v":101.68333333333334,"d":"101.68"},{"v":99.41666666666667,"d":"99.42"},{"v":96.73333333333333,"d":"96.73"},{"v":94.46666666666667,"d":"94.47"},{"v":104.36666666666667,"d":"104.37"},{"v":106.63333333333333,"d":"106.63"},{"v":109.31666666666668,"d":"109.32"},103.95,99,1.72195]
[276,"KNRCON",262.95,{"v":261.0333333333333,"d":"261.03"},{"v":257.9666666666666,"d":"257.97"},{"v":252.9833333333333,"d":"252.98"},{"v":249.91666666666657,"d":"249.92"},{"v":266.0166666666666,"d":"266.02"},{"v":269.0833333333333,"d":"269.08"},{"v":274.0666666666666,"d":"274.07"},264.1,256.05,3.1324]
[277,"KOLTEPATIL",248.95,{"v":248.63333333333333,"d":"248.63"},{"v":245.46666666666664,"d":"245.47"},{"v":241.98333333333332,"d":"241.98"},{"v":238.81666666666663,"d":"238.82"},{"v":252.11666666666665,"d":"252.12"},{"v":255.28333333333333,"d":"255.28"},{"v":258.76666666666665,"d":"258.77"},251.8,245.15,0.52737]
[278,"KOTAKBANK",1342.95,{"v":1333.6499999999999,"d":"1333.65"},{"v":1319.3499999999997,"d":"1319.35"},{"v":1295.7499999999998,"d":"1295.75"},{"v":1281.4499999999996,"d":"1281.45"},{"v":1357.2499999999998,"d":"1357.25"},1371.55,{"v":1395.1499999999999,"d":"1395.15"},1347.95,1310.05,20.5117]
[279,"KPRMILL",546.4,{"v":546.5,"d":"546.50"},{"v":543,"d":"543.00"},{"v":539.6,"d":"539.60"},{"v":536.1,"d":"536.10"},{"v":549.9,"d":"549.90"},{"v":553.4,"d":"553.40"},{"v":556.8,"d":"556.80"},550,543.1,0.42047]
[280,"KRBL",340.3,{"v":342.09999999999997,"d":"342.10"},{"v":328.19999999999993,"d":"328.20"},{"v":316.09999999999997,"d":"316.10"},{"v":302.19999999999993,"d":"302.20"},{"v":354.19999999999993,"d":"354.20"},{"v":368.0999999999999,"d":"368.10"},{"v":380.19999999999993,"d":"380.20"},356,330,2.28935]
[281,"KSCL",451.15,{"v":451.73333333333335,"d":"451.73"},{"v":447.4666666666667,"d":"447.47"},{"v":443.78333333333336,"d":"443.78"},{"v":439.5166666666667,"d":"439.52"},{"v":455.4166666666667,"d":"455.42"},{"v":459.68333333333334,"d":"459.68"},{"v":463.3666666666667,"d":"463.37"},456,448.05,3.5302]
[282,"KTKBANK",130.45,{"v":128.61666666666667,"d":"128.62"},{"v":125.93333333333334,"d":"125.93"},{"v":121.41666666666666,"d":"121.42"},{"v":118.73333333333332,"d":"118.73"},{"v":133.13333333333335,"d":"133.13"},{"v":135.8166666666667,"d":"135.82"},{"v":140.33333333333337,"d":"140.33"},131.3,124.1,43.86231]
[283,"KWALITY",6.45,{"v":6.5,"d":"6.50"},{"v":6.4,"d":"6.40"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.250000000000001,"d":"6.25"},6.55,{"v":6.6499999999999995,"d":"6.65"},{"v":6.699999999999999,"d":"6.70"},6.6,6.45,14.99535]
[284,"L&TFH",147.45,{"v":146.78333333333333,"d":"146.78"},{"v":144.96666666666667,"d":"144.97"},{"v":142.48333333333335,"d":"142.48"},{"v":140.66666666666669,"d":"140.67"},{"v":149.26666666666665,"d":"149.27"},{"v":151.08333333333331,"d":"151.08"},{"v":153.56666666666663,"d":"153.57"},148.6,144.3,51.68368]
[285,"LAKSHVILAS",63.7,63.75,{"v":63.2,"d":"63.20"},{"v":62.7,"d":"62.70"},{"v":62.150000000000006,"d":"62.15"},64.25,{"v":64.80000000000001,"d":"64.80"},{"v":65.3,"d":"65.30"},64.3,63.25,4.56651]
[286,"LALPATHLAB",1089.5,{"v":1086.6833333333334,"d":"1086.68"},{"v":1074.1166666666668,"d":"1074.12"},{"v":1058.7333333333333,"d":"1058.73"},{"v":1046.1666666666667,"d":"1046.17"},{"v":1102.0666666666668,"d":"1102.07"},{"v":1114.6333333333334,"d":"1114.63"},{"v":1130.0166666666669,"d":"1130.02"},1099.25,1071.3,0.22717]
[287,"LAURUSLABS",392.15,{"v":387.2833333333333,"d":"387.28"},{"v":376.8666666666666,"d":"376.87"},{"v":361.5833333333333,"d":"361.58"},{"v":351.16666666666663,"d":"351.17"},{"v":402.5666666666666,"d":"402.57"},{"v":412.98333333333335,"d":"412.98"},{"v":428.2666666666666,"d":"428.27"},397.7,372,3.29006]
[288,"LAXMIMACH",6063.55,{"v":6103.783333333333,"d":"6103.78"},{"v":6009.7666666666655,"d":"6009.77"},{"v":5955.983333333333,"d":"5955.98"},{"v":5861.966666666665,"d":"5861.97"},{"v":6157.566666666666,"d":"6157.57"},{"v":6251.583333333332,"d":"6251.58"},{"v":6305.366666666666,"d":"6305.37"},6197.8,6050,0.02421]
[289,"LICHSGFIN",530,529.35,524.35,{"v":518.7,"d":"518.70"},{"v":513.7,"d":"513.70"},{"v":535,"d":"535.00"},{"v":540,"d":"540.00"},545.65,534.35,523.7,18.26857]
[290,"LT",1372.8,1376.45,{"v":1364.1000000000001,"d":"1364.10"},{"v":1355.4,"d":"1355.40"},{"v":1343.0500000000002,"d":"1343.05"},1385.15,{"v":1397.5,"d":"1397.50"},{"v":1406.2,"d":"1406.20"},1388.8,1367.75,20.21089]
[291,"LTI",1667.9,{"v":1664.4666666666665,"d":"1664.47"},{"v":1651.433333333333,"d":"1651.43"},{"v":1634.9666666666665,"d":"1634.97"},{"v":1621.933333333333,"d":"1621.93"},{"v":1680.933333333333,"d":"1680.93"},{"v":1693.9666666666662,"d":"1693.97"},{"v":1710.433333333333,"d":"1710.43"},1677.5,1648,0.98076]
[292,"LTTS",1463.1,{"v":1459.4333333333334,"d":"1459.43"},{"v":1450.8666666666668,"d":"1450.87"},{"v":1438.6333333333334,"d":"1438.63"},{"v":1430.0666666666668,"d":"1430.07"},{"v":1471.6666666666667,"d":"1471.67"},{"v":1480.2333333333333,"d":"1480.23"},{"v":1492.4666666666667,"d":"1492.47"},1468,1447.2,0.60895]
[293,"LUPIN",734.8,{"v":734.8666666666667,"d":"734.87"},{"v":731.0833333333334,"d":"731.08"},{"v":727.3666666666667,"d":"727.37"},{"v":723.5833333333334,"d":"723.58"},{"v":738.5833333333334,"d":"738.58"},{"v":742.3666666666667,"d":"742.37"},{"v":746.0833333333334,"d":"746.08"},738.65,731.15,14.44465]
[294,"M&M",669.6,{"v":667.6666666666666,"d":"667.67"},{"v":662.9333333333333,"d":"662.93"},{"v":656.2666666666667,"d":"656.27"},{"v":651.5333333333333,"d":"651.53"},{"v":674.3333333333333,"d":"674.33"},{"v":679.0666666666666,"d":"679.07"},{"v":685.7333333333332,"d":"685.73"},672.4,661,24.34715]
[295,"M&MFIN",412.55,{"v":411,"d":"411.00"},{"v":407.2,"d":"407.20"},{"v":401.84999999999997,"d":"401.85"},{"v":398.04999999999995,"d":"398.05"},416.35,420.15,{"v":425.50000000000006,"d":"425.50"},414.8,405.65,31.02987]
[296,"MAGMA",104.2,{"v":104.78333333333335,"d":"104.78"},{"v":100.91666666666669,"d":"100.92"},{"v":97.63333333333334,"d":"97.63"},{"v":93.76666666666668,"d":"93.77"},{"v":108.06666666666669,"d":"108.07"},{"v":111.93333333333334,"d":"111.93"},{"v":115.2166666666667,"d":"115.22"},108.65,101.5,6.1068]
[297,"MAHINDCIE",233.75,{"v":230.8166666666667,"d":"230.82"},{"v":227.23333333333338,"d":"227.23"},{"v":220.7166666666667,"d":"220.72"},{"v":217.13333333333338,"d":"217.13"},{"v":237.33333333333337,"d":"237.33"},{"v":240.91666666666669,"d":"240.92"},{"v":247.43333333333337,"d":"247.43"},234.4,224.3,1.27176]
[298,"MANAPPURAM",119.65,{"v":119.51666666666667,"d":"119.52"},{"v":118.63333333333333,"d":"118.63"},{"v":117.61666666666666,"d":"117.62"},{"v":116.73333333333332,"d":"116.73"},{"v":120.53333333333333,"d":"120.53"},{"v":121.41666666666669,"d":"121.42"},{"v":122.43333333333334,"d":"122.43"},120.4,118.5,16.32252]
[299,"MANPASAND",114.25,{"v":114.60000000000001,"d":"114.60"},{"v":112.70000000000002,"d":"112.70"},111.15,{"v":109.25000000000001,"d":"109.25"},{"v":116.15000000000002,"d":"116.15"},{"v":118.05000000000003,"d":"118.05"},{"v":119.60000000000002,"d":"119.60"},116.5,113.05,4.2183]
[300,"MARICO",338.1,{"v":335.9166666666667,"d":"335.92"},{"v":332.83333333333337,"d":"332.83"},{"v":327.56666666666666,"d":"327.57"},{"v":324.48333333333335,"d":"324.48"},{"v":341.1833333333334,"d":"341.18"},{"v":344.26666666666677,"d":"344.27"},{"v":349.5333333333334,"d":"349.53"},339,330.65,11.57761]
[301,"MARKSANS",23.85,23.95,{"v":23.549999999999997,"d":"23.55"},{"v":23.249999999999996,"d":"23.25"},{"v":22.849999999999994,"d":"22.85"},24.25,24.65,{"v":24.950000000000003,"d":"24.95"},24.35,23.65,7.60853]
[302,"MARUTI",6585.7,{"v":6555.233333333334,"d":"6555.23"},{"v":6510.466666666667,"d":"6510.47"},{"v":6435.233333333334,"d":"6435.23"},{"v":6390.466666666667,"d":"6390.47"},{"v":6630.466666666667,"d":"6630.47"},{"v":6675.233333333334,"d":"6675.23"},{"v":6750.466666666667,"d":"6750.47"},6600,6480,9.09087]
[303,"MASFIN",562.55,557.35,{"v":550.7,"d":"550.70"},538.85,{"v":532.2,"d":"532.20"},{"v":569.2,"d":"569.20"},{"v":575.8499999999999,"d":"575.85"},{"v":587.7,"d":"587.70"},564,545.5,0.07339]
[304,"MAXINDIA",68.4,{"v":68.61666666666667,"d":"68.62"},{"v":67.23333333333335,"d":"67.23"},{"v":66.06666666666668,"d":"66.07"},{"v":64.68333333333335,"d":"64.68"},{"v":69.78333333333335,"d":"69.78"},{"v":71.16666666666667,"d":"71.17"},{"v":72.33333333333334,"d":"72.33"},70,67.45,5.39496]
[305,"MCDOWELL-N",548.7,{"v":551.0666666666667,"d":"551.07"},{"v":543.6833333333334,"d":"543.68"},{"v":538.6666666666666,"d":"538.67"},{"v":531.2833333333333,"d":"531.28"},{"v":556.0833333333335,"d":"556.08"},{"v":563.4666666666669,"d":"563.47"},{"v":568.4833333333336,"d":"568.48"},558.45,546.05,11.28525]
[306,"MCLEODRUSS",86.6,{"v":86.48333333333333,"d":"86.48"},{"v":85.41666666666667,"d":"85.42"},{"v":84.23333333333333,"d":"84.23"},{"v":83.16666666666667,"d":"83.17"},{"v":87.66666666666667,"d":"87.67"},{"v":88.73333333333333,"d":"88.73"},{"v":89.91666666666667,"d":"89.92"},87.55,85.3,1.10634]
[307,"MERCK",3368.6,{"v":3344.9833333333336,"d":"3344.98"},{"v":3303.6166666666672,"d":"3303.62"},{"v":3238.6333333333337,"d":"3238.63"},{"v":3197.2666666666673,"d":"3197.27"},{"v":3409.966666666667,"d":"3409.97"},{"v":3451.333333333334,"d":"3451.33"},{"v":3516.316666666667,"d":"3516.32"},3386.35,3280,0.1157]
[308,"MFSL",436.95,{"v":439.81666666666666,"d":"439.82"},{"v":431.6333333333333,"d":"431.63"},{"v":426.31666666666666,"d":"426.32"},{"v":418.1333333333333,"d":"418.13"},{"v":445.1333333333333,"d":"445.13"},{"v":453.3166666666666,"d":"453.32"},{"v":458.6333333333333,"d":"458.63"},448,434.5,5.48492]
[309,"MGL",999.75,{"v":993.4833333333332,"d":"993.48"},{"v":976.9666666666665,"d":"976.97"},{"v":954.1833333333333,"d":"954.18"},{"v":937.6666666666665,"d":"937.67"},{"v":1016.2666666666664,"d":"1016.27"},{"v":1032.783333333333,"d":"1032.78"},{"v":1055.5666666666664,"d":"1055.57"},1010,970.7,9.72618]
[310,"MHRIL",241.25,{"v":237.58333333333334,"d":"237.58"},{"v":232.16666666666669,"d":"232.17"},{"v":223.08333333333334,"d":"223.08"},{"v":217.66666666666669,"d":"217.67"},{"v":246.66666666666669,"d":"246.67"},{"v":252.08333333333337,"d":"252.08"},{"v":261.1666666666667,"d":"261.17"},243,228.5,0.63447]
[311,"MINDACORP",135.65,{"v":134.93333333333337,"d":"134.93"},{"v":132.06666666666672,"d":"132.07"},{"v":128.48333333333335,"d":"128.48"},{"v":125.6166666666667,"d":"125.62"},{"v":138.51666666666674,"d":"138.52"},{"v":141.38333333333335,"d":"141.38"},{"v":144.96666666666675,"d":"144.97"},137.8,131.35,1.24871]
[312,"MINDAIND",342.3,{"v":345.8833333333334,"d":"345.88"},{"v":337.41666666666674,"d":"337.42"},{"v":332.53333333333336,"d":"332.53"},{"v":324.0666666666667,"d":"324.07"},{"v":350.76666666666677,"d":"350.77"},{"v":359.23333333333335,"d":"359.23"},{"v":364.1166666666668,"d":"364.12"},354.35,341,0.83739]
[313,"MINDTREE",950.5,{"v":949.1833333333334,"d":"949.18"},{"v":937.2666666666668,"d":"937.27"},{"v":924.0333333333334,"d":"924.03"},{"v":912.1166666666668,"d":"912.12"},{"v":962.4166666666667,"d":"962.42"},{"v":974.3333333333333,"d":"974.33"},{"v":987.5666666666667,"d":"987.57"},961.1,935.95,21.25521]
[314,"MMTC",27.95,{"v":28.13333333333333,"d":"28.13"},{"v":27.61666666666666,"d":"27.62"},{"v":27.28333333333333,"d":"27.28"},{"v":26.766666666666662,"d":"26.77"},{"v":28.466666666666658,"d":"28.47"},{"v":28.98333333333333,"d":"28.98"},{"v":29.316666666666656,"d":"29.32"},28.65,27.8,15.63126]
[315,"MOIL",155.15,{"v":155.63333333333333,"d":"155.63"},{"v":153.26666666666665,"d":"153.27"},{"v":151.38333333333333,"d":"151.38"},{"v":149.01666666666665,"d":"149.02"},{"v":157.51666666666665,"d":"157.52"},{"v":159.88333333333333,"d":"159.88"},{"v":161.76666666666665,"d":"161.77"},158,153.75,2.53237]
[316,"MOTHERSUMI",144.95,{"v":145.91666666666666,"d":"145.92"},{"v":143.0333333333333,"d":"143.03"},{"v":141.11666666666665,"d":"141.12"},{"v":138.2333333333333,"d":"138.23"},{"v":147.83333333333331,"d":"147.83"},{"v":150.7166666666667,"d":"150.72"},{"v":152.63333333333333,"d":"152.63"},148.8,144,70.36998]
[317,"MOTILALOFS",599.9,{"v":601.9499999999999,"d":"601.95"},{"v":594.0499999999998,"d":"594.05"},{"v":588.1999999999999,"d":"588.20"},{"v":580.2999999999998,"d":"580.30"},{"v":607.7999999999998,"d":"607.80"},{"v":615.6999999999999,"d":"615.70"},{"v":621.5499999999998,"d":"621.55"},609.85,596.1,1.1364]
[318,"MPHASIS",952.65,{"v":951.5666666666666,"d":"951.57"},{"v":941.1833333333332,"d":"941.18"},{"v":929.7166666666666,"d":"929.72"},{"v":919.3333333333331,"d":"919.33"},{"v":963.0333333333332,"d":"963.03"},{"v":973.4166666666666,"d":"973.42"},{"v":984.8833333333332,"d":"984.88"},961.95,940.1,1.42163]
[319,"MRF",56180.15,{"v":56209.71666666667,"d":"56209.72"},{"v":56020.433333333334,"d":"56020.43"},{"v":55860.71666666667,"d":"55860.72"},{"v":55671.433333333334,"d":"55671.43"},{"v":56369.433333333334,"d":"56369.43"},{"v":56558.716666666674,"d":"56558.72"},{"v":56718.433333333334,"d":"56718.43"},56399,56050,0.05182]
[320,"MRPL",74.5,{"v":74.5,"d":"74.50"},73.65,{"v":72.80000000000001,"d":"72.80"},{"v":71.95000000000002,"d":"71.95"},75.35,{"v":76.19999999999999,"d":"76.20"},{"v":77.04999999999998,"d":"77.05"},75.35,73.65,10.11732]
[321,"MTNL",12,{"v":12.1,"d":"12.10"},11.85,{"v":11.7,"d":"11.70"},11.45,12.25,{"v":12.5,"d":"12.50"},12.65,12.35,11.95,13.70934]
[322,"MUTHOOTFIN",595.9,{"v":596.6166666666667,"d":"596.62"},{"v":591.2833333333333,"d":"591.28"},{"v":586.6666666666666,"d":"586.67"},{"v":581.3333333333333,"d":"581.33"},{"v":601.2333333333333,"d":"601.23"},{"v":606.5666666666666,"d":"606.57"},{"v":611.1833333333334,"d":"611.18"},601.95,592,7.96801]
[323,"NATCOPHARM",566,{"v":569.6333333333333,"d":"569.63"},{"v":560.5666666666666,"d":"560.57"},{"v":555.1333333333333,"d":"555.13"},{"v":546.0666666666666,"d":"546.07"},{"v":575.0666666666666,"d":"575.07"},{"v":584.1333333333334,"d":"584.13"},{"v":589.5666666666666,"d":"589.57"},578.7,564.2,2.15943]
[324,"NATIONALUM",53.55,{"v":53.76666666666667,"d":"53.77"},{"v":53.08333333333334,"d":"53.08"},{"v":52.61666666666667,"d":"52.62"},{"v":51.93333333333334,"d":"51.93"},{"v":54.23333333333335,"d":"54.23"},{"v":54.91666666666667,"d":"54.92"},{"v":55.383333333333354,"d":"55.38"},54.45,53.3,75.43116]
[325,"NAUKRI",1883.15,{"v":1891.5666666666666,"d":"1891.57"},{"v":1864.1333333333332,"d":"1864.13"},{"v":1845.1166666666666,"d":"1845.12"},{"v":1817.6833333333332,"d":"1817.68"},{"v":1910.5833333333333,"d":"1910.58"},{"v":1938.0166666666667,"d":"1938.02"},{"v":1957.0333333333333,"d":"1957.03"},1919,1872.55,2.36301]
[326,"NAVINFLUOR",714.15,{"v":713.0833333333334,"d":"713.08"},{"v":708.1666666666667,"d":"708.17"},{"v":702.1833333333334,"d":"702.18"},{"v":697.2666666666668,"d":"697.27"},{"v":719.0666666666667,"d":"719.07"},{"v":723.9833333333335,"d":"723.98"},{"v":729.9666666666667,"d":"729.97"},718,707.1,0.16352]
[327,"NAVKARCORP",39.85,{"v":39.949999999999996,"d":"39.95"},{"v":39.39999999999999,"d":"39.40"},{"v":38.949999999999996,"d":"38.95"},{"v":38.39999999999999,"d":"38.40"},{"v":40.39999999999999,"d":"40.40"},{"v":40.94999999999999,"d":"40.95"},{"v":41.39999999999999,"d":"41.40"},40.5,39.5,4.65902]
[328,"NBCC",64.4,{"v":64.63333333333334,"d":"64.63"},{"v":63.81666666666668,"d":"63.82"},{"v":63.233333333333334,"d":"63.23"},{"v":62.41666666666667,"d":"62.42"},{"v":65.21666666666668,"d":"65.22"},{"v":66.03333333333335,"d":"66.03"},{"v":66.61666666666669,"d":"66.62"},65.45,64.05,84.25679]
[329,"NBVENTURES",102.45,{"v":102.26666666666667,"d":"102.27"},{"v":101.18333333333334,"d":"101.18"},{"v":99.91666666666667,"d":"99.92"},{"v":98.83333333333334,"d":"98.83"},{"v":103.53333333333333,"d":"103.53"},{"v":104.61666666666667,"d":"104.62"},{"v":105.88333333333333,"d":"105.88"},103.35,101,1.07275]
[330,"NCC",111.8,111.05,{"v":109.8,"d":"109.80"},{"v":107.8,"d":"107.80"},106.55,113.05,{"v":114.3,"d":"114.30"},{"v":116.3,"d":"116.30"},112.3,109.05,64.03342]
[331,"NESCO",459.55,{"v":458.5333333333333,"d":"458.53"},{"v":452.6166666666666,"d":"452.62"},{"v":445.68333333333334,"d":"445.68"},{"v":439.76666666666665,"d":"439.77"},{"v":465.4666666666666,"d":"465.47"},{"v":471.3833333333333,"d":"471.38"},{"v":478.31666666666655,"d":"478.32"},464.45,451.6,0.15185]
[332,"NETWORK18",34,{"v":33.93333333333333,"d":"33.93"},{"v":33.56666666666666,"d":"33.57"},{"v":33.13333333333333,"d":"33.13"},{"v":32.766666666666666,"d":"32.77"},{"v":34.36666666666666,"d":"34.37"},{"v":34.73333333333332,"d":"34.73"},{"v":35.16666666666666,"d":"35.17"},34.3,33.5,3.35789]
[333,"NFL",34.85,{"v":34.81666666666666,"d":"34.82"},{"v":34.633333333333326,"d":"34.63"},{"v":34.416666666666664,"d":"34.42"},{"v":34.23333333333333,"d":"34.23"},{"v":35.033333333333324,"d":"35.03"},{"v":35.21666666666666,"d":"35.22"},{"v":35.43333333333332,"d":"35.43"},35,34.6,1.83908]
[334,"NH",212.9,{"v":213.1833333333333,"d":"213.18"},{"v":208.7166666666666,"d":"208.72"},{"v":204.5333333333333,"d":"204.53"},{"v":200.0666666666666,"d":"200.07"},{"v":217.36666666666662,"d":"217.37"},{"v":221.83333333333331,"d":"221.83"},{"v":226.01666666666662,"d":"226.02"},217.65,209,0.21722]
[335,"NHPC",24.8,{"v":24.783333333333335,"d":"24.78"},{"v":24.46666666666667,"d":"24.47"},{"v":24.133333333333333,"d":"24.13"},{"v":23.816666666666666,"d":"23.82"},{"v":25.11666666666667,"d":"25.12"},{"v":25.43333333333334,"d":"25.43"},{"v":25.766666666666673,"d":"25.77"},25.1,24.45,28.43245]
[336,"NIITTECH",1307.15,{"v":1309.2,"d":"1309.20"},{"v":1294,"d":"1294.00"},1280.85,{"v":1265.6499999999999,"d":"1265.65"},{"v":1322.3500000000001,"d":"1322.35"},{"v":1337.5500000000004,"d":"1337.55"},{"v":1350.7000000000003,"d":"1350.70"},1324.4,1296.05,5.02092]
[337,"NILKAMAL",1412.8,{"v":1405.2166666666665,"d":"1405.22"},{"v":1387.583333333333,"d":"1387.58"},{"v":1362.3666666666666,"d":"1362.37"},{"v":1344.7333333333331,"d":"1344.73"},{"v":1430.433333333333,"d":"1430.43"},{"v":1448.0666666666666,"d":"1448.07"},{"v":1473.2833333333328,"d":"1473.28"},1422.85,1380,0.11839]
[338,"NLCINDIA",70.55,{"v":71.31666666666666,"d":"71.32"},{"v":69.48333333333332,"d":"69.48"},{"v":68.41666666666666,"d":"68.42"},{"v":66.58333333333331,"d":"66.58"},{"v":72.38333333333333,"d":"72.38"},{"v":74.21666666666667,"d":"74.22"},{"v":75.28333333333333,"d":"75.28"},73.15,70.25,17.58214]
[339,"NMDC",104.6,{"v":104.73333333333333,"d":"104.73"},{"v":103.16666666666667,"d":"103.17"},{"v":101.73333333333333,"d":"101.73"},{"v":100.16666666666667,"d":"100.17"},{"v":106.16666666666667,"d":"106.17"},{"v":107.73333333333333,"d":"107.73"},{"v":109.16666666666667,"d":"109.17"},106.3,103.3,63.4003]
[340,"NTPC",140.8,{"v":139.6,"d":"139.60"},{"v":137.2,"d":"137.20"},{"v":133.6,"d":"133.60"},{"v":131.2,"d":"131.20"},{"v":143.2,"d":"143.20"},{"v":145.60000000000002,"d":"145.60"},{"v":149.2,"d":"149.20"},142,136,235.10777]
[341,"OBEROIRLTY",521,{"v":519.8000000000001,"d":"519.80"},{"v":515.6000000000001,"d":"515.60"},{"v":510.20000000000005,"d":"510.20"},{"v":506.0000000000001,"d":"506.00"},{"v":525.2000000000002,"d":"525.20"},{"v":529.4000000000002,"d":"529.40"},{"v":534.8000000000002,"d":"534.80"},524,514.4,4.20654]
[342,"OFSS",3358.3,{"v":3354.066666666667,"d":"3354.07"},{"v":3332.233333333334,"d":"3332.23"},{"v":3306.166666666667,"d":"3306.17"},{"v":3284.333333333334,"d":"3284.33"},{"v":3380.133333333334,"d":"3380.13"},{"v":3401.966666666667,"d":"3401.97"},{"v":3428.033333333334,"d":"3428.03"},3375.9,3328,0.39422]
[343,"OIL",177.35,{"v":177.91666666666666,"d":"177.92"},{"v":175.9333333333333,"d":"175.93"},{"v":174.51666666666665,"d":"174.52"},{"v":172.5333333333333,"d":"172.53"},{"v":179.33333333333331,"d":"179.33"},{"v":181.31666666666666,"d":"181.32"},{"v":182.73333333333332,"d":"182.73"},179.9,176.5,15.56577]
[344,"OMAXE",207.7,{"v":207.26666666666665,"d":"207.27"},{"v":206.1333333333333,"d":"206.13"},{"v":204.56666666666663,"d":"204.57"},{"v":203.43333333333328,"d":"203.43"},{"v":208.83333333333331,"d":"208.83"},{"v":209.96666666666664,"d":"209.97"},{"v":211.53333333333333,"d":"211.53"},208.4,205.7,2.49697]
[345,"ONGC",160.05,{"v":160.6,"d":"160.60"},{"v":158.14999999999998,"d":"158.15"},{"v":156.24999999999997,"d":"156.25"},{"v":153.79999999999995,"d":"153.80"},{"v":162.5,"d":"162.50"},164.95,{"v":166.85000000000002,"d":"166.85"},163.05,158.7,166.94599]
[346,"ORIENTBANK",108.05,{"v":107.33333333333333,"d":"107.33"},{"v":106.06666666666666,"d":"106.07"},{"v":104.08333333333333,"d":"104.08"},{"v":102.81666666666666,"d":"102.82"},{"v":109.31666666666666,"d":"109.32"},{"v":110.58333333333334,"d":"110.58"},{"v":112.56666666666666,"d":"112.57"},108.6,105.35,32.04806]
[347,"ORIENTCEM",84.35,{"v":85.1,"d":"85.10"},{"v":83.14999999999999,"d":"83.15"},81.95,{"v":80,"d":"80.00"},{"v":86.29999999999998,"d":"86.30"},{"v":88.24999999999997,"d":"88.25"},{"v":89.44999999999997,"d":"89.45"},87.05,83.9,0.44399]
[348,"PAGEIND",24847.35,{"v":24564.466666666664,"d":"24564.47"},{"v":23940.933333333327,"d":"23940.93"},{"v":23034.516666666663,"d":"23034.52"},{"v":22410.983333333326,"d":"22410.98"},{"v":25470.883333333328,"d":"25470.88"},{"v":26094.41666666666,"d":"26094.42"},{"v":27000.83333333333,"d":"27000.83"},25188,23658.05,0.38552]
[349,"PARAGMILK",256.75,{"v":255.6,"d":"255.60"},{"v":253.84999999999997,"d":"253.85"},{"v":250.94999999999996,"d":"250.95"},{"v":249.19999999999993,"d":"249.20"},{"v":258.5,"d":"258.50"},{"v":260.25000000000006,"d":"260.25"},{"v":263.15000000000003,"d":"263.15"},257.35,252.7,1.1632]
[350,"PCJEWELLER",80.15,{"v":79.88333333333333,"d":"79.88"},{"v":78.96666666666665,"d":"78.97"},{"v":77.78333333333333,"d":"77.78"},{"v":76.86666666666666,"d":"76.87"},{"v":81.06666666666665,"d":"81.07"},{"v":81.98333333333333,"d":"81.98"},{"v":83.16666666666664,"d":"83.17"},80.8,78.7,44.97491]
[351,"PEL",2628.05,{"v":2610.4666666666667,"d":"2610.47"},{"v":2575.9333333333334,"d":"2575.93"},{"v":2523.8166666666666,"d":"2523.82"},{"v":2489.2833333333333,"d":"2489.28"},{"v":2662.5833333333335,"d":"2662.58"},{"v":2697.1166666666672,"d":"2697.12"},{"v":2749.2333333333336,"d":"2749.23"},2645,2558.35,3.08518]
[352,"PERSISTENT",636.35,{"v":640.4499999999999,"d":"640.45"},{"v":630.8999999999999,"d":"630.90"},{"v":625.4499999999999,"d":"625.45"},{"v":615.8999999999999,"d":"615.90"},{"v":645.8999999999999,"d":"645.90"},{"v":655.4499999999998,"d":"655.45"},{"v":660.8999999999999,"d":"660.90"},650,635,1.12485]
[353,"PETRONET",237.95,{"v":238.73333333333335,"d":"238.73"},{"v":236.3166666666667,"d":"236.32"},{"v":234.68333333333334,"d":"234.68"},{"v":232.26666666666668,"d":"232.27"},{"v":240.3666666666667,"d":"240.37"},{"v":242.78333333333333,"d":"242.78"},{"v":244.4166666666667,"d":"244.42"},241.15,237.1,20.57377]
[354,"PFC",118.6,119.55,{"v":116.5,"d":"116.50"},{"v":114.4,"d":"114.40"},{"v":111.35000000000001,"d":"111.35"},{"v":121.64999999999999,"d":"121.65"},{"v":124.69999999999997,"d":"124.70"},{"v":126.79999999999998,"d":"126.80"},122.6,117.45,194.46963]
[355,"PFIZER",3230,3220.65,{"v":3153.3500000000004,"d":"3153.35"},{"v":3076.7000000000003,"d":"3076.70"},{"v":3009.4000000000005,"d":"3009.40"},{"v":3297.3,"d":"3297.30"},{"v":3364.6000000000004,"d":"3364.60"},3441.25,3287.95,3144,0.31056]
[356,"PFS",15.8,{"v":15.683333333333332,"d":"15.68"},{"v":15.216666666666665,"d":"15.22"},{"v":14.633333333333333,"d":"14.63"},{"v":14.166666666666666,"d":"14.17"},{"v":16.266666666666666,"d":"16.27"},{"v":16.733333333333327,"d":"16.73"},{"v":17.316666666666663,"d":"17.32"},16.15,15.1,6.96129]
[357,"PGHH",10398.05,{"v":10423.933333333332,"d":"10423.93"},{"v":10297.866666666665,"d":"10297.87"},{"v":10197.683333333332,"d":"10197.68"},{"v":10071.616666666665,"d":"10071.62"},{"v":10524.116666666665,"d":"10524.12"},{"v":10650.183333333334,"d":"10650.18"},{"v":10750.366666666665,"d":"10750.37"},10550,10323.75,0.07754]
[358,"PHOENIXLTD",649,{"v":658.0166666666667,"d":"658.02"},{"v":636.0333333333333,"d":"636.03"},{"v":623.0666666666666,"d":"623.07"},{"v":601.0833333333333,"d":"601.08"},{"v":670.9833333333333,"d":"670.98"},{"v":692.9666666666667,"d":"692.97"},{"v":705.9333333333334,"d":"705.93"},680,645.05,1.02416]
[359,"PIDILITIND",1226.55,1213.55,{"v":1187.1,"d":"1187.10"},{"v":1147.6499999999999,"d":"1147.65"},{"v":1121.1999999999998,"d":"1121.20"},{"v":1253,"d":"1253.00"},{"v":1279.4500000000003,"d":"1279.45"},{"v":1318.9,"d":"1318.90"},1240,1174.1,20.27145]
[360,"PIIND",1020.9,{"v":1019.9,"d":"1019.90"},{"v":1006.0999999999999,"d":"1006.10"},{"v":991.3,"d":"991.30"},{"v":977.4999999999999,"d":"977.50"},{"v":1034.6999999999998,"d":"1034.70"},{"v":1048.5,"d":"1048.50"},{"v":1063.3,"d":"1063.30"},1033.7,1005.1,1.50897]
[361,"PNB",92.5,{"v":92.10000000000001,"d":"92.10"},{"v":91.10000000000002,"d":"91.10"},{"v":89.70000000000002,"d":"89.70"},{"v":88.70000000000003,"d":"88.70"},{"v":93.50000000000001,"d":"93.50"},{"v":94.49999999999999,"d":"94.50"},{"v":95.9,"d":"95.90"},93.1,90.7,246.11358]
[362,"PNBHOUSING",819.35,{"v":822.1666666666666,"d":"822.17"},{"v":812.3833333333332,"d":"812.38"},{"v":805.4166666666666,"d":"805.42"},{"v":795.6333333333332,"d":"795.63"},{"v":829.1333333333332,"d":"829.13"},{"v":838.9166666666667,"d":"838.92"},{"v":845.8833333333332,"d":"845.88"},831.95,815.2,4.25203]
[363,"PNCINFRA",153.4,{"v":153.6,"d":"153.60"},151.45,{"v":149.5,"d":"149.50"},147.35,{"v":155.54999999999998,"d":"155.55"},{"v":157.70000000000002,"d":"157.70"},{"v":159.64999999999998,"d":"159.65"},155.75,151.65,1.24839]
[364,"POWERGRID",202.85,{"v":202.04999999999998,"d":"202.05"},{"v":200.19999999999996,"d":"200.20"},{"v":197.54999999999998,"d":"197.55"},{"v":195.69999999999996,"d":"195.70"},{"v":204.69999999999996,"d":"204.70"},{"v":206.54999999999998,"d":"206.55"},{"v":209.19999999999996,"d":"209.20"},203.9,199.4,47.08995]
[365,"PRAJIND",151.1,{"v":151.33333333333334,"d":"151.33"},{"v":149.76666666666668,"d":"149.77"},{"v":148.43333333333334,"d":"148.43"},{"v":146.86666666666667,"d":"146.87"},{"v":152.66666666666669,"d":"152.67"},{"v":154.23333333333335,"d":"154.23"},{"v":155.5666666666667,"d":"155.57"},152.9,150,9.89382]
[366,"PRESTIGE",258.45,{"v":261.2833333333333,"d":"261.28"},{"v":254.66666666666663,"d":"254.67"},{"v":250.88333333333333,"d":"250.88"},{"v":244.26666666666665,"d":"244.27"},{"v":265.0666666666666,"d":"265.07"},{"v":271.6833333333333,"d":"271.68"},{"v":275.4666666666666,"d":"275.47"},267.9,257.5,13.07611]
[367,"PRSMJOHNSN",88.25,{"v":88.43333333333334,"d":"88.43"},{"v":86.96666666666667,"d":"86.97"},{"v":85.68333333333334,"d":"85.68"},{"v":84.21666666666667,"d":"84.22"},{"v":89.71666666666667,"d":"89.72"},{"v":91.18333333333334,"d":"91.18"},{"v":92.46666666666667,"d":"92.47"},89.9,87.15,3.814]
[368,"PTC",74.4,{"v":74.7,"d":"74.70"},{"v":73.80000000000001,"d":"73.80"},{"v":73.2,"d":"73.20"},{"v":72.30000000000001,"d":"72.30"},{"v":75.30000000000001,"d":"75.30"},{"v":76.20000000000002,"d":"76.20"},{"v":76.80000000000001,"d":"76.80"},75.6,74.1,3.81347]
[369,"PVR",1564.05,{"v":1570.3500000000001,"d":"1570.35"},{"v":1544.7000000000003,"d":"1544.70"},{"v":1525.3500000000001,"d":"1525.35"},{"v":1499.7000000000003,"d":"1499.70"},{"v":1589.7000000000003,"d":"1589.70"},{"v":1615.3500000000004,"d":"1615.35"},{"v":1634.7000000000003,"d":"1634.70"},1596,1551,4.89584]
[370,"QUESS",785.05,{"v":788.9499999999999,"d":"788.95"},{"v":779.0999999999999,"d":"779.10"},773.15,{"v":763.3,"d":"763.30"},{"v":794.8999999999999,"d":"794.90"},804.75,{"v":810.6999999999998,"d":"810.70"},798.8,783,0.4347]
[371,"RADICO",395,{"v":395.6666666666667,"d":"395.67"},{"v":392.33333333333337,"d":"392.33"},{"v":389.6666666666667,"d":"389.67"},{"v":386.33333333333337,"d":"386.33"},{"v":398.33333333333337,"d":"398.33"},{"v":401.66666666666674,"d":"401.67"},{"v":404.33333333333337,"d":"404.33"},399,393,3.83737]
[372,"RAIN",96.25,{"v":97.11666666666667,"d":"97.12"},{"v":94.53333333333335,"d":"94.53"},{"v":92.81666666666668,"d":"92.82"},{"v":90.23333333333335,"d":"90.23"},{"v":98.83333333333334,"d":"98.83"},{"v":101.41666666666666,"d":"101.42"},{"v":103.13333333333334,"d":"103.13"},99.7,95.4,11.01232]
[373,"RAJESHEXPO",655.1,655.65,{"v":651.4499999999999,"d":"651.45"},{"v":647.8,"d":"647.80"},{"v":643.5999999999999,"d":"643.60"},{"v":659.3,"d":"659.30"},{"v":663.5,"d":"663.50"},667.15,659.85,652,4.35745]
[374,"RALLIS",161.05,161.15,{"v":160.3,"d":"160.30"},159.55,{"v":158.70000000000002,"d":"158.70"},{"v":161.9,"d":"161.90"},{"v":162.74999999999997,"d":"162.75"},{"v":163.5,"d":"163.50"},162,160.4,1.88191]
[375,"RAMCOCEM",710.6,{"v":708.3000000000001,"d":"708.30"},{"v":703.8000000000002,"d":"703.80"},{"v":697.0000000000001,"d":"697.00"},{"v":692.5000000000002,"d":"692.50"},{"v":715.1000000000001,"d":"715.10"},{"v":719.5999999999999,"d":"719.60"},{"v":726.4000000000001,"d":"726.40"},712.8,701.5,2.06465]
[376,"RAMCOSYS",234,{"v":236.63333333333333,"d":"236.63"},{"v":229.36666666666665,"d":"229.37"},{"v":224.73333333333332,"d":"224.73"},{"v":217.46666666666664,"d":"217.47"},{"v":241.26666666666665,"d":"241.27"},{"v":248.5333333333333,"d":"248.53"},{"v":253.16666666666666,"d":"253.17"},243.9,232,0.13995]
[377,"RAYMOND",802.35,{"v":800.4166666666666,"d":"800.42"},{"v":794.8333333333333,"d":"794.83"},{"v":787.3166666666666,"d":"787.32"},{"v":781.7333333333332,"d":"781.73"},{"v":807.9333333333333,"d":"807.93"},{"v":813.5166666666665,"d":"813.52"},{"v":821.0333333333333,"d":"821.03"},806,792.9,8.9556]
[378,"RBLBANK",654.2,{"v":648.3166666666667,"d":"648.32"},{"v":640.8833333333334,"d":"640.88"},{"v":627.5666666666667,"d":"627.57"},{"v":620.1333333333334,"d":"620.13"},{"v":661.6333333333334,"d":"661.63"},{"v":669.0666666666666,"d":"669.07"},{"v":682.3833333333334,"d":"682.38"},655.75,635,20.38545]
[379,"RCF",58.15,{"v":57.916666666666664,"d":"57.92"},{"v":57.43333333333333,"d":"57.43"},{"v":56.71666666666667,"d":"56.72"},{"v":56.233333333333334,"d":"56.23"},{"v":58.633333333333326,"d":"58.63"},{"v":59.11666666666666,"d":"59.12"},{"v":59.83333333333332,"d":"59.83"},58.4,57.2,11.59191]
[380,"RCOM",4.75,{"v":4.783333333333333,"d":"4.78"},{"v":4.716666666666667,"d":"4.72"},{"v":4.683333333333334,"d":"4.68"},{"v":4.616666666666667,"d":"4.62"},{"v":4.816666666666666,"d":"4.82"},{"v":4.883333333333333,"d":"4.88"},{"v":4.916666666666666,"d":"4.92"},4.85,4.75,208.11969]
[381,"RECLTD",152.7,{"v":154.70000000000002,"d":"154.70"},{"v":149.50000000000003,"d":"149.50"},{"v":146.3,"d":"146.30"},{"v":141.10000000000002,"d":"141.10"},{"v":157.90000000000003,"d":"157.90"},{"v":163.10000000000002,"d":"163.10"},{"v":166.30000000000004,"d":"166.30"},159.9,151.5,587.3217]
[382,"REDINGTON",96.75,96.95,{"v":95.9,"d":"95.90"},95.05,{"v":94,"d":"94.00"},{"v":97.80000000000001,"d":"97.80"},98.85,{"v":99.70000000000002,"d":"99.70"},98,96.1,1.82137]
[383,"RELAXO",760.3,{"v":757.7666666666668,"d":"757.77"},{"v":752.5333333333335,"d":"752.53"},{"v":744.7666666666668,"d":"744.77"},{"v":739.5333333333335,"d":"739.53"},{"v":765.5333333333335,"d":"765.53"},{"v":770.7666666666669,"d":"770.77"},{"v":778.5333333333335,"d":"778.53"},763,750,0.28682]
[384,"RELCAPITAL",200,{"v":197.29999999999998,"d":"197.30"},{"v":188.84999999999997,"d":"188.85"},{"v":177.7,"d":"177.70"},{"v":169.24999999999997,"d":"169.25"},{"v":208.44999999999996,"d":"208.45"},{"v":216.89999999999995,"d":"216.90"},{"v":228.04999999999995,"d":"228.05"},205.75,186.15,222.84444]
[385,"RELIANCE",1367.25,{"v":1356.2833333333333,"d":"1356.28"},{"v":1340.9666666666667,"d":"1340.97"},{"v":1314.6833333333334,"d":"1314.68"},{"v":1299.3666666666668,"d":"1299.37"},{"v":1382.5666666666666,"d":"1382.57"},{"v":1397.8833333333332,"d":"1397.88"},{"v":1424.1666666666665,"d":"1424.17"},1371.6,1330,94.79288]
[386,"RELIGARE",28.55,{"v":28.8,"d":"28.80"},27.35,{"v":26.150000000000002,"d":"26.15"},{"v":24.700000000000003,"d":"24.70"},{"v":30,"d":"30.00"},{"v":31.449999999999996,"d":"31.45"},32.65,30.25,27.6,2.00049]
[387,"RELINFRA",133.15,132.85,{"v":129,"d":"129.00"},124.85,{"v":121,"d":"121.00"},{"v":137,"d":"137.00"},{"v":140.84999999999997,"d":"140.85"},{"v":145,"d":"145.00"},136.7,128.7,117.85336]
[388,"RENUKA",10.45,{"v":10.499999999999998,"d":"10.50"},{"v":10.149999999999997,"d":"10.15"},{"v":9.849999999999998,"d":"9.85"},{"v":9.499999999999996,"d":"9.50"},{"v":10.799999999999997,"d":"10.80"},{"v":11.149999999999999,"d":"11.15"},{"v":11.449999999999998,"d":"11.45"},10.85,10.2,9.19734]
[389,"REPCOHOME",459.2,453.95,{"v":443.9,"d":"443.90"},{"v":428.59999999999997,"d":"428.60"},{"v":418.54999999999995,"d":"418.55"},469.25,{"v":479.30000000000007,"d":"479.30"},{"v":494.6,"d":"494.60"},464,438.65,9.04236]
[390,"RHFL",27.95,{"v":27.900000000000002,"d":"27.90"},{"v":27.350000000000005,"d":"27.35"},{"v":26.750000000000004,"d":"26.75"},{"v":26.200000000000006,"d":"26.20"},{"v":28.500000000000004,"d":"28.50"},29.05,{"v":29.650000000000002,"d":"29.65"},28.45,27.3,3.34944]
[391,"RKFORGE",518.45,{"v":519.3000000000001,"d":"519.30"},{"v":514.6000000000001,"d":"514.60"},{"v":510.7500000000001,"d":"510.75"},{"v":506.0500000000002,"d":"506.05"},{"v":523.1500000000001,"d":"523.15"},{"v":527.8500000000001,"d":"527.85"},{"v":531.7,"d":"531.70"},524,515.45,0.08341]
[392,"RNAVAL",10.65,{"v":10.549999999999999,"d":"10.55"},{"v":10.199999999999998,"d":"10.20"},{"v":9.749999999999998,"d":"9.75"},{"v":9.399999999999997,"d":"9.40"},{"v":10.999999999999998,"d":"11.00"},11.35,{"v":11.799999999999999,"d":"11.80"},10.9,10.1,7.13033]
[393,"RPOWER",10.7,{"v":10.683333333333332,"d":"10.68"},{"v":10.416666666666664,"d":"10.42"},{"v":10.133333333333333,"d":"10.13"},{"v":9.866666666666665,"d":"9.87"},{"v":10.966666666666663,"d":"10.97"},{"v":11.233333333333333,"d":"11.23"},{"v":11.516666666666662,"d":"11.52"},10.95,10.4,603.601]
[394,"RTNPOWER",2.7,{"v":2.716666666666667,"d":"2.72"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.566666666666667,"d":"2.57"},{"v":2.483333333333334,"d":"2.48"},{"v":2.7833333333333337,"d":"2.78"},{"v":2.8666666666666667,"d":"2.87"},{"v":2.9333333333333336,"d":"2.93"},2.8,2.65,13.1997]
[395,"RUPA",358.4,{"v":349.43333333333334,"d":"349.43"},{"v":336.4666666666667,"d":"336.47"},{"v":314.53333333333336,"d":"314.53"},{"v":301.5666666666667,"d":"301.57"},{"v":371.3666666666667,"d":"371.37"},{"v":384.33333333333326,"d":"384.33"},{"v":406.26666666666665,"d":"406.27"},362.4,327.5,1.53844]
[396,"SADBHAV",247.85,{"v":248.58333333333334,"d":"248.58"},{"v":239.2666666666667,"d":"239.27"},{"v":230.68333333333337,"d":"230.68"},{"v":221.36666666666673,"d":"221.37"},{"v":257.1666666666667,"d":"257.17"},{"v":266.48333333333335,"d":"266.48"},{"v":275.06666666666666,"d":"275.07"},257.9,240,4.1485]
[397,"SADBHIN",87.65,{"v":86.71666666666665,"d":"86.72"},{"v":81.43333333333331,"d":"81.43"},{"v":75.21666666666665,"d":"75.22"},{"v":69.93333333333331,"d":"69.93"},{"v":92.93333333333331,"d":"92.93"},{"v":98.21666666666664,"d":"98.22"},{"v":104.43333333333331,"d":"104.43"},92,80.5,0.42103]
[398,"SAIL",50.65,{"v":50.53333333333333,"d":"50.53"},{"v":50.21666666666666,"d":"50.22"},{"v":49.78333333333333,"d":"49.78"},{"v":49.46666666666666,"d":"49.47"},{"v":50.96666666666666,"d":"50.97"},{"v":51.283333333333324,"d":"51.28"},{"v":51.71666666666666,"d":"51.72"},50.85,50.1,133.37489]
[399,"SANOFI",5712.85,{"v":5718.216666666667,"d":"5718.22"},{"v":5556.433333333334,"d":"5556.43"},{"v":5400.016666666667,"d":"5400.02"},{"v":5238.2333333333345,"d":"5238.23"},{"v":5874.633333333334,"d":"5874.63"},{"v":6036.416666666667,"d":"6036.42"},{"v":6192.833333333334,"d":"6192.83"},5880,5561.8,0.25028]
[400,"SBILIFE",609.6,{"v":611.4333333333333,"d":"611.43"},{"v":604.9666666666666,"d":"604.97"},{"v":600.3333333333333,"d":"600.33"},{"v":593.8666666666666,"d":"593.87"},{"v":616.0666666666666,"d":"616.07"},{"v":622.5333333333333,"d":"622.53"},{"v":627.1666666666666,"d":"627.17"},617.9,606.8,1.67512]
[401,"SBIN",303.5,{"v":301.0833333333333,"d":"301.08"},{"v":297.16666666666663,"d":"297.17"},{"v":290.8333333333333,"d":"290.83"},{"v":286.91666666666663,"d":"286.92"},{"v":307.41666666666663,"d":"307.42"},{"v":311.33333333333326,"d":"311.33"},{"v":317.66666666666663,"d":"317.67"},305,294.75,183.03791]
[402,"SCHAEFFLER",5449.8,{"v":5425.099999999999,"d":"5425.10"},{"v":5390.199999999999,"d":"5390.20"},{"v":5330.599999999999,"d":"5330.60"},{"v":5295.699999999999,"d":"5295.70"},{"v":5484.699999999999,"d":"5484.70"},{"v":5519.5999999999985,"d":"5519.60"},{"v":5579.199999999999,"d":"5579.20"},5460,5365.5,0.08213]
[403,"SCI",37.2,{"v":36.71666666666667,"d":"36.72"},{"v":35.983333333333334,"d":"35.98"},{"v":34.766666666666666,"d":"34.77"},{"v":34.03333333333333,"d":"34.03"},{"v":37.93333333333334,"d":"37.93"},{"v":38.66666666666667,"d":"38.67"},{"v":39.88333333333334,"d":"39.88"},37.45,35.5,14.9755]
[404,"SFL",1303.1,{"v":1298.3666666666666,"d":"1298.37"},{"v":1276.7333333333331,"d":"1276.73"},{"v":1250.3666666666666,"d":"1250.37"},{"v":1228.7333333333331,"d":"1228.73"},{"v":1324.7333333333331,"d":"1324.73"},{"v":1346.3666666666668,"d":"1346.37"},{"v":1372.7333333333331,"d":"1372.73"},1320,1272,0.03246]
[405,"SHANKARA",406.65,{"v":409.26666666666665,"d":"409.27"},{"v":400.5333333333333,"d":"400.53"},{"v":394.41666666666663,"d":"394.42"},{"v":385.6833333333333,"d":"385.68"},{"v":415.3833333333333,"d":"415.38"},{"v":424.1166666666667,"d":"424.12"},{"v":430.23333333333335,"d":"430.23"},418,403.15,0.49367]
[406,"SHK",152.05,152.15,149.65,147.25,144.75,154.55,157.05,{"v":159.45000000000002,"d":"159.45"},154.65,149.75,3.69041]
[407,"SHOPERSTOP",470.4,{"v":467.46666666666664,"d":"467.47"},{"v":458.9833333333333,"d":"458.98"},{"v":447.56666666666666,"d":"447.57"},{"v":439.0833333333333,"d":"439.08"},{"v":478.88333333333327,"d":"478.88"},{"v":487.3666666666666,"d":"487.37"},{"v":498.78333333333325,"d":"498.78"},475.95,456.05,0.70306]
[408,"SHREECEM",18126.2,{"v":18143.833333333332,"d":"18143.83"},{"v":17788.666666666664,"d":"17788.67"},{"v":17451.13333333333,"d":"17451.13"},{"v":17095.966666666664,"d":"17095.97"},{"v":18481.366666666665,"d":"18481.37"},{"v":18836.53333333333,"d":"18836.53"},{"v":19174.066666666666,"d":"19174.07"},18499,17806.3,0.14791]
[409,"SHRIRAMCIT",1787.7,{"v":1795.6333333333332,"d":"1795.63"},{"v":1771.0666666666664,"d":"1771.07"},{"v":1754.4333333333332,"d":"1754.43"},{"v":1729.8666666666663,"d":"1729.87"},{"v":1812.2666666666664,"d":"1812.27"},{"v":1836.833333333333,"d":"1836.83"},{"v":1853.4666666666665,"d":"1853.47"},1820.2,1779,0.02947]
[410,"SIEMENS",1057.55,{"v":1055.3833333333334,"d":"1055.38"},{"v":1045.7666666666669,"d":"1045.77"},{"v":1033.9833333333333,"d":"1033.98"},{"v":1024.3666666666668,"d":"1024.37"},{"v":1067.166666666667,"d":"1067.17"},{"v":1076.7833333333333,"d":"1076.78"},{"v":1088.566666666667,"d":"1088.57"},1065,1043.6,3.22123]
[411,"SIS",871.25,{"v":867.3000000000001,"d":"867.30"},{"v":856.4000000000001,"d":"856.40"},{"v":841.5500000000001,"d":"841.55"},{"v":830.6500000000001,"d":"830.65"},{"v":882.1500000000001,"d":"882.15"},893.05,{"v":907.9000000000001,"d":"907.90"},878.2,852.45,0.47135]
[412,"SJVN",23.9,{"v":24.03333333333333,"d":"24.03"},{"v":23.666666666666664,"d":"23.67"},{"v":23.433333333333334,"d":"23.43"},{"v":23.066666666666666,"d":"23.07"},{"v":24.266666666666662,"d":"24.27"},{"v":24.63333333333333,"d":"24.63"},{"v":24.86666666666666,"d":"24.87"},24.4,23.8,5.72916]
[413,"SKFINDIA",1900,{"v":1910.3333333333333,"d":"1910.33"},{"v":1880.6666666666665,"d":"1880.67"},{"v":1861.3333333333333,"d":"1861.33"},{"v":1831.6666666666665,"d":"1831.67"},{"v":1929.6666666666665,"d":"1929.67"},{"v":1959.333333333333,"d":"1959.33"},{"v":1978.6666666666665,"d":"1978.67"},1940,1891,0.22844]
[414,"SMLISUZU",709.9,{"v":711.6999999999999,"d":"711.70"},{"v":703.1999999999998,"d":"703.20"},{"v":696.4999999999999,"d":"696.50"},{"v":687.9999999999998,"d":"688.00"},{"v":718.3999999999999,"d":"718.40"},{"v":726.9000000000001,"d":"726.90"},{"v":733.5999999999999,"d":"733.60"},720.2,705,0.07738]
[415,"SOBHA",459.3,{"v":460.3833333333334,"d":"460.38"},{"v":451.96666666666675,"d":"451.97"},{"v":444.6333333333334,"d":"444.63"},{"v":436.21666666666675,"d":"436.22"},{"v":467.71666666666675,"d":"467.72"},{"v":476.1333333333334,"d":"476.13"},{"v":483.46666666666675,"d":"483.47"},468.8,453.05,9.27658]
[416,"SOLARINDS",1023.85,{"v":1026.7166666666665,"d":"1026.72"},{"v":1016.4333333333329,"d":"1016.43"},{"v":1009.0166666666664,"d":"1009.02"},{"v":998.7333333333329,"d":"998.73"},{"v":1034.133333333333,"d":"1034.13"},{"v":1044.4166666666663,"d":"1044.42"},{"v":1051.833333333333,"d":"1051.83"},1037,1019.3,0.27799]
[417,"SONATSOFTW",330.65,{"v":330.15000000000003,"d":"330.15"},{"v":326.55000000000007,"d":"326.55"},{"v":322.45000000000005,"d":"322.45"},{"v":318.8500000000001,"d":"318.85"},{"v":334.25000000000006,"d":"334.25"},{"v":337.8500000000001,"d":"337.85"},{"v":341.95000000000005,"d":"341.95"},333.75,326.05,0.81738]
[418,"SOUTHBANK",15.8,{"v":15.800000000000002,"d":"15.80"},{"v":15.700000000000005,"d":"15.70"},{"v":15.600000000000001,"d":"15.60"},{"v":15.500000000000004,"d":"15.50"},{"v":15.900000000000006,"d":"15.90"},{"v":16.000000000000004,"d":"16.00"},{"v":16.10000000000001,"d":"16.10"},15.9,15.7,75.27156]
[419,"SPARC",186.7,{"v":187.39999999999998,"d":"187.40"},{"v":184.94999999999996,"d":"184.95"},{"v":183.2,"d":"183.20"},{"v":180.74999999999997,"d":"180.75"},{"v":189.14999999999995,"d":"189.15"},{"v":191.6,"d":"191.60"},{"v":193.34999999999994,"d":"193.35"},189.85,185.65,3.2007]
[420,"SPTL",20.3,{"v":20.316666666666666,"d":"20.32"},{"v":19.883333333333333,"d":"19.88"},{"v":19.466666666666665,"d":"19.47"},{"v":19.03333333333333,"d":"19.03"},{"v":20.733333333333334,"d":"20.73"},{"v":21.166666666666664,"d":"21.17"},{"v":21.583333333333336,"d":"21.58"},20.75,19.9,19.35892]
[421,"SREINFRA",28.3,{"v":28.21666666666667,"d":"28.22"},{"v":27.733333333333338,"d":"27.73"},{"v":27.166666666666668,"d":"27.17"},{"v":26.683333333333337,"d":"26.68"},{"v":28.78333333333334,"d":"28.78"},{"v":29.266666666666673,"d":"29.27"},{"v":29.83333333333334,"d":"29.83"},28.7,27.65,27.2042]
[422,"SRF",2465.15,{"v":2449.7166666666667,"d":"2449.72"},{"v":2421.4333333333334,"d":"2421.43"},{"v":2377.7166666666667,"d":"2377.72"},{"v":2349.4333333333334,"d":"2349.43"},{"v":2493.4333333333334,"d":"2493.43"},{"v":2521.716666666667,"d":"2521.72"},{"v":2565.4333333333334,"d":"2565.43"},2478,2406,2.74066]
[423,"SRTRANSFIN",1204.1,{"v":1202.8666666666666,"d":"1202.87"},{"v":1191.7333333333331,"d":"1191.73"},{"v":1179.3666666666666,"d":"1179.37"},{"v":1168.2333333333331,"d":"1168.23"},{"v":1215.2333333333331,"d":"1215.23"},{"v":1226.3666666666668,"d":"1226.37"},{"v":1238.7333333333331,"d":"1238.73"},1214,1190.5,6.42825]
[424,"STARCEMENT",97.45,{"v":97.71666666666665,"d":"97.72"},{"v":96.7333333333333,"d":"96.73"},{"v":96.01666666666665,"d":"96.02"},{"v":95.0333333333333,"d":"95.03"},{"v":98.43333333333331,"d":"98.43"},{"v":99.41666666666666,"d":"99.42"},{"v":100.13333333333331,"d":"100.13"},98.7,97,0.69531]
[425,"STRTECH",219.5,220.15,{"v":217.4,"d":"217.40"},{"v":215.3,"d":"215.30"},212.55,222.25,{"v":225,"d":"225.00"},{"v":227.1,"d":"227.10"},222.9,218.05,10.81339]
[426,"SUDARSCHEM",327.4,{"v":327.5833333333333,"d":"327.58"},{"v":325.66666666666663,"d":"325.67"},{"v":323.93333333333334,"d":"323.93"},{"v":322.01666666666665,"d":"322.02"},{"v":329.3166666666666,"d":"329.32"},{"v":331.23333333333323,"d":"331.23"},{"v":332.9666666666666,"d":"332.97"},329.5,325.85,0.13102]
[427,"SUNDRMFAST",550.45,{"v":551.8166666666667,"d":"551.82"},{"v":546.6333333333334,"d":"546.63"},{"v":542.8166666666667,"d":"542.82"},{"v":537.6333333333334,"d":"537.63"},{"v":555.6333333333334,"d":"555.63"},{"v":560.8166666666666,"d":"560.82"},{"v":564.6333333333334,"d":"564.63"},557,548,0.67027]
[428,"SUNPHARMA",469.8,{"v":467.8,"d":"467.80"},{"v":464.1,"d":"464.10"},{"v":458.40000000000003,"d":"458.40"},{"v":454.70000000000005,"d":"454.70"},{"v":473.5,"d":"473.50"},{"v":477.19999999999993,"d":"477.20"},{"v":482.9,"d":"482.90"},471.5,462.1,38.4358]
[429,"SUNTECK",461.65,{"v":465.13333333333327,"d":"465.13"},{"v":453.81666666666655,"d":"453.82"},{"v":445.9833333333333,"d":"445.98"},{"v":434.6666666666666,"d":"434.67"},{"v":472.9666666666665,"d":"472.97"},{"v":484.28333333333325,"d":"484.28"},{"v":492.1166666666665,"d":"492.12"},476.45,457.3,1.47652]
[430,"SUNTV",584.8,{"v":585.9333333333333,"d":"585.93"},{"v":579.9166666666665,"d":"579.92"},{"v":575.0333333333332,"d":"575.03"},{"v":569.0166666666664,"d":"569.02"},{"v":590.8166666666666,"d":"590.82"},{"v":596.8333333333333,"d":"596.83"},{"v":601.7166666666667,"d":"601.72"},591.95,581.05,15.45521]
[431,"SUPREMEIND",1070.25,{"v":1068,"d":"1068.00"},{"v":1054.1,"d":"1054.10"},{"v":1037.9499999999998,"d":"1037.95"},{"v":1024.0499999999997,"d":"1024.05"},1084.15,{"v":1098.0500000000002,"d":"1098.05"},{"v":1114.2000000000003,"d":"1114.20"},1081.9,1051.85,0.29301]
[432,"SUVEN",264.55,{"v":265.03333333333336,"d":"265.03"},{"v":261.7666666666667,"d":"261.77"},{"v":258.98333333333335,"d":"258.98"},{"v":255.7166666666667,"d":"255.72"},{"v":267.8166666666667,"d":"267.82"},{"v":271.08333333333337,"d":"271.08"},{"v":273.86666666666673,"d":"273.87"},268.3,262.25,3.61861]
[433,"SUZLON",6.65,{"v":6.666666666666667,"d":"6.67"},{"v":6.383333333333334,"d":"6.38"},{"v":6.116666666666667,"d":"6.12"},{"v":5.833333333333334,"d":"5.83"},{"v":6.933333333333334,"d":"6.93"},{"v":7.216666666666667,"d":"7.22"},{"v":7.483333333333333,"d":"7.48"},6.95,6.4,1167.59228]
[434,"SWANENERGY",105.35,{"v":104.83333333333333,"d":"104.83"},{"v":103.81666666666666,"d":"103.82"},{"v":102.28333333333333,"d":"102.28"},{"v":101.26666666666667,"d":"101.27"},{"v":106.36666666666666,"d":"106.37"},{"v":107.38333333333334,"d":"107.38"},{"v":108.91666666666666,"d":"108.92"},105.85,103.3,1.40091]
[435,"SYMPHONY",1346.15,{"v":1350.7666666666667,"d":"1350.77"},{"v":1331.5333333333333,"d":"1331.53"},{"v":1316.9166666666667,"d":"1316.92"},{"v":1297.6833333333334,"d":"1297.68"},{"v":1365.3833333333332,"d":"1365.38"},{"v":1384.6166666666663,"d":"1384.62"},{"v":1399.2333333333331,"d":"1399.23"},1370,1336.15,0.34127]
[436,"SYNDIBANK",40.15,39.75,{"v":39,"d":"39.00"},37.85,{"v":37.1,"d":"37.10"},{"v":40.9,"d":"40.90"},41.65,{"v":42.8,"d":"42.80"},40.5,38.6,52.52436]
[437,"SYNGENE",573.9,{"v":572.8166666666666,"d":"572.82"},{"v":565.7333333333332,"d":"565.73"},{"v":557.5666666666666,"d":"557.57"},{"v":550.4833333333332,"d":"550.48"},{"v":580.9833333333332,"d":"580.98"},{"v":588.0666666666667,"d":"588.07"},{"v":596.2333333333332,"d":"596.23"},579.9,564.65,0.2529]
[438,"TAKE",136.85,{"v":133.26666666666665,"d":"133.27"},{"v":128.08333333333331,"d":"128.08"},{"v":119.31666666666666,"d":"119.32"},{"v":114.13333333333333,"d":"114.13"},{"v":142.0333333333333,"d":"142.03"},{"v":147.21666666666664,"d":"147.22"},{"v":155.9833333333333,"d":"155.98"},138.45,124.5,14.76876]
[439,"TATACHEM",582.95,580.15,{"v":575.3,"d":"575.30"},567.65,{"v":562.8,"d":"562.80"},{"v":587.8,"d":"587.80"},{"v":592.6500000000001,"d":"592.65"},{"v":600.3,"d":"600.30"},585,572.5,5.74463]
[440,"TATACOFFEE",89.8,{"v":90.13333333333333,"d":"90.13"},{"v":88.76666666666665,"d":"88.77"},{"v":87.73333333333332,"d":"87.73"},{"v":86.36666666666665,"d":"86.37"},{"v":91.16666666666666,"d":"91.17"},{"v":92.53333333333333,"d":"92.53"},{"v":93.56666666666666,"d":"93.57"},91.5,89.1,2.34841]
[441,"TATACOMM",597.5,{"v":597.1999999999999,"d":"597.20"},{"v":590.7999999999998,"d":"590.80"},{"v":584.0999999999999,"d":"584.10"},{"v":577.6999999999998,"d":"577.70"},{"v":603.8999999999999,"d":"603.90"},{"v":610.3,"d":"610.30"},{"v":616.9999999999999,"d":"617.00"},603.6,590.5,2.64829]
[442,"TATAELXSI",957.95,954.65,{"v":947.3,"d":"947.30"},936.65,{"v":929.3,"d":"929.30"},{"v":965.3,"d":"965.30"},{"v":972.6500000000001,"d":"972.65"},{"v":983.3,"d":"983.30"},962,944,4.3158]
[443,"TATAGLOBAL",196.05,{"v":195.86666666666667,"d":"195.87"},{"v":194.23333333333335,"d":"194.23"},{"v":192.41666666666669,"d":"192.42"},{"v":190.78333333333336,"d":"190.78"},{"v":197.68333333333334,"d":"197.68"},{"v":199.31666666666666,"d":"199.32"},{"v":201.13333333333333,"d":"201.13"},197.5,194.05,11.54541]
[444,"TATAINVEST",828,{"v":829.3000000000001,"d":"829.30"},{"v":824.7000000000002,"d":"824.70"},{"v":821.4000000000001,"d":"821.40"},{"v":816.8000000000002,"d":"816.80"},{"v":832.6000000000001,"d":"832.60"},{"v":837.2,"d":"837.20"},{"v":840.5000000000001,"d":"840.50"},833.9,826,0.08266]
[445,"TATAMOTORS",173.1,{"v":172.76666666666665,"d":"172.77"},{"v":171.9333333333333,"d":"171.93"},{"v":170.76666666666665,"d":"170.77"},{"v":169.9333333333333,"d":"169.93"},{"v":173.9333333333333,"d":"173.93"},{"v":174.76666666666668,"d":"174.77"},{"v":175.9333333333333,"d":"175.93"},173.6,171.6,78.20112]
[446,"TATAMTRDVR",86.15,{"v":85.88333333333334,"d":"85.88"},{"v":85.31666666666668,"d":"85.32"},{"v":84.48333333333333,"d":"84.48"},{"v":83.91666666666667,"d":"83.92"},{"v":86.71666666666668,"d":"86.72"},{"v":87.28333333333335,"d":"87.28"},{"v":88.11666666666669,"d":"88.12"},86.45,85.05,13.96983]
[447,"TATAPOWER",71.3,{"v":71.71666666666667,"d":"71.72"},{"v":70.43333333333334,"d":"70.43"},{"v":69.56666666666666,"d":"69.57"},{"v":68.28333333333333,"d":"68.28"},{"v":72.58333333333334,"d":"72.58"},{"v":73.86666666666667,"d":"73.87"},{"v":74.73333333333335,"d":"74.73"},73,70.85,37.89439]
[448,"TATASPONGE",738.05,{"v":736.5166666666668,"d":"736.52"},{"v":731.0333333333335,"d":"731.03"},{"v":724.0166666666668,"d":"724.02"},{"v":718.5333333333335,"d":"718.53"},{"v":743.5333333333335,"d":"743.53"},{"v":749.0166666666669,"d":"749.02"},{"v":756.0333333333335,"d":"756.03"},742,729.5,0.38711]
[449,"TATASTEEL",519.35,{"v":518.1500000000001,"d":"518.15"},{"v":515.3500000000001,"d":"515.35"},511.35,{"v":508.55000000000007,"d":"508.55"},{"v":522.1500000000002,"d":"522.15"},{"v":524.9500000000002,"d":"524.95"},{"v":528.9500000000003,"d":"528.95"},520.95,514.15,33.29825]
[450,"TCS",1982.65,{"v":1978.5500000000002,"d":"1978.55"},{"v":1962.1500000000003,"d":"1962.15"},1941.65,{"v":1925.2500000000002,"d":"1925.25"},{"v":1999.0500000000004,"d":"1999.05"},2015.45,{"v":2035.9500000000005,"d":"2035.95"},1994.95,1958.05,23.16539]
[451,"TECHM",770.75,{"v":776.9333333333334,"d":"776.93"},{"v":761.9666666666668,"d":"761.97"},{"v":753.1833333333334,"d":"753.18"},{"v":738.2166666666668,"d":"738.22"},{"v":785.7166666666668,"d":"785.72"},{"v":800.6833333333335,"d":"800.68"},{"v":809.4666666666668,"d":"809.47"},791.9,768.15,31.69827]
[452,"TEXRAIL",69,{"v":69.26666666666667,"d":"69.27"},{"v":68.28333333333333,"d":"68.28"},{"v":67.56666666666666,"d":"67.57"},{"v":66.58333333333333,"d":"66.58"},{"v":69.98333333333333,"d":"69.98"},{"v":70.96666666666665,"d":"70.97"},{"v":71.68333333333334,"d":"71.68"},70.25,68.55,1.42985]
[453,"THERMAX",990.5,991.85,{"v":973.7,"d":"973.70"},{"v":956.9,"d":"956.90"},938.75,{"v":1008.6500000000001,"d":"1008.65"},{"v":1026.8,"d":"1026.80"},{"v":1043.6000000000001,"d":"1043.60"},1010,975.05,0.32886]
[454,"THOMASCOOK",238,{"v":233.9333333333333,"d":"233.93"},{"v":228.86666666666662,"d":"228.87"},{"v":219.73333333333332,"d":"219.73"},{"v":214.66666666666663,"d":"214.67"},{"v":243.0666666666666,"d":"243.07"},{"v":248.13333333333327,"d":"248.13"},{"v":257.2666666666666,"d":"257.27"},239,224.8,3.20408]
[457,"THYROCARE",519.7,{"v":527.2166666666667,"d":"527.22"},{"v":508.48333333333335,"d":"508.48"},{"v":497.26666666666665,"d":"497.27"},{"v":478.5333333333333,"d":"478.53"},{"v":538.4333333333334,"d":"538.43"},{"v":557.1666666666667,"d":"557.17"},{"v":568.3833333333334,"d":"568.38"},545.95,516,0.39839]
[458,"TIFIN",472.7,{"v":474.4666666666667,"d":"474.47"},{"v":463.7333333333334,"d":"463.73"},{"v":454.7666666666667,"d":"454.77"},{"v":444.0333333333334,"d":"444.03"},{"v":483.4333333333334,"d":"483.43"},{"v":494.16666666666674,"d":"494.17"},{"v":503.1333333333334,"d":"503.13"},485.2,465.5,0.13361]
[459,"TIMETECHNO",99.85,{"v":100.3,"d":"100.30"},99.05,98.25,{"v":97,"d":"97.00"},{"v":101.1,"d":"101.10"},102.35,{"v":103.14999999999999,"d":"103.15"},101.55,99.5,0.95766]
[460,"TIMKEN",560.4,{"v":561.9833333333332,"d":"561.98"},{"v":556.0666666666665,"d":"556.07"},{"v":551.7333333333332,"d":"551.73"},{"v":545.8166666666665,"d":"545.82"},{"v":566.3166666666665,"d":"566.32"},{"v":572.2333333333332,"d":"572.23"},{"v":576.5666666666665,"d":"576.57"},567.9,557.65,0.10271]
[461,"TITAN",1115.75,{"v":1108.0333333333333,"d":"1108.03"},{"v":1096.0666666666666,"d":"1096.07"},{"v":1076.3833333333332,"d":"1076.38"},{"v":1064.4166666666665,"d":"1064.42"},{"v":1127.7166666666667,"d":"1127.72"},{"v":1139.6833333333334,"d":"1139.68"},{"v":1159.3666666666668,"d":"1159.37"},1120,1088.35,18.51505]
[462,"TNPL",206.2,{"v":206.4,"d":"206.40"},{"v":203,"d":"203.00"},{"v":199.79999999999998,"d":"199.80"},{"v":196.39999999999998,"d":"196.40"},{"v":209.60000000000002,"d":"209.60"},{"v":213.00000000000006,"d":"213.00"},{"v":216.20000000000005,"d":"216.20"},209.8,203.2,0.81738]
[463,"TORNTPHARM",1883.95,{"v":1880.4833333333333,"d":"1880.48"},{"v":1863.4666666666667,"d":"1863.47"},{"v":1842.9833333333333,"d":"1842.98"},{"v":1825.9666666666667,"d":"1825.97"},{"v":1900.9666666666667,"d":"1900.97"},{"v":1917.9833333333336,"d":"1917.98"},{"v":1938.4666666666667,"d":"1938.47"},1897.5,1860,1.60958]
[464,"TORNTPOWER",254.1,{"v":253.9333333333333,"d":"253.93"},{"v":251.0666666666666,"d":"251.07"},{"v":248.0333333333333,"d":"248.03"},{"v":245.1666666666666,"d":"245.17"},{"v":256.9666666666666,"d":"256.97"},{"v":259.83333333333337,"d":"259.83"},{"v":262.8666666666666,"d":"262.87"},256.8,250.9,9.41683]
[465,"TRENT",374.8,{"v":371.7,"d":"371.70"},{"v":361.4,"d":"361.40"},{"v":348,"d":"348.00"},{"v":337.7,"d":"337.70"},{"v":385.09999999999997,"d":"385.10"},{"v":395.40000000000003,"d":"395.40"},{"v":408.79999999999995,"d":"408.80"},382,358.3,2.96084]
[466,"TRIDENT",67,{"v":67.11666666666666,"d":"67.12"},{"v":65.53333333333332,"d":"65.53"},{"v":64.06666666666666,"d":"64.07"},{"v":62.48333333333332,"d":"62.48"},{"v":68.58333333333331,"d":"68.58"},{"v":70.16666666666666,"d":"70.17"},{"v":71.63333333333331,"d":"71.63"},68.7,65.65,7.49095]
[467,"TTKPRESTIG",8289.65,{"v":8312.916666666666,"d":"8312.92"},{"v":8197.883333333331,"d":"8197.88"},{"v":8106.116666666665,"d":"8106.12"},{"v":7991.08333333333,"d":"7991.08"},{"v":8404.683333333332,"d":"8404.68"},{"v":8519.716666666669,"d":"8519.72"},{"v":8611.483333333334,"d":"8611.48"},8427.95,8221.15,0.15058]
[468,"TV18BRDCST",34.95,{"v":34.88333333333333,"d":"34.88"},{"v":34.56666666666666,"d":"34.57"},{"v":34.18333333333333,"d":"34.18"},{"v":33.86666666666666,"d":"33.87"},{"v":35.266666666666666,"d":"35.27"},{"v":35.58333333333334,"d":"35.58"},{"v":35.96666666666667,"d":"35.97"},35.2,34.5,32.77783]
[469,"TVSMOTOR",460.45,{"v":461.7666666666667,"d":"461.77"},{"v":456.7833333333334,"d":"456.78"},{"v":453.11666666666673,"d":"453.12"},{"v":448.13333333333344,"d":"448.13"},{"v":465.4333333333334,"d":"465.43"},{"v":470.41666666666663,"d":"470.42"},{"v":474.08333333333337,"d":"474.08"},466.75,458.1,9.61569]
[470,"TVSSRICHAK",2193.8,{"v":2195.9333333333334,"d":"2195.93"},{"v":2172.866666666667,"d":"2172.87"},{"v":2151.9333333333334,"d":"2151.93"},{"v":2128.866666666667,"d":"2128.87"},{"v":2216.866666666667,"d":"2216.87"},{"v":2239.9333333333334,"d":"2239.93"},{"v":2260.866666666667,"d":"2260.87"},2219,2175,0.07954]
[471,"TVTODAY",316.95,317.55,{"v":315.15000000000003,"d":"315.15"},313.35,{"v":310.95000000000005,"d":"310.95"},319.35,321.75,323.55,319.95,315.75,0.20978]
[472,"UBL",1347.6,{"v":1331.5,"d":"1331.50"},{"v":1308.1,"d":"1308.10"},{"v":1268.6,"d":"1268.60"},{"v":1245.1999999999998,"d":"1245.20"},{"v":1371,"d":"1371.00"},{"v":1394.4,"d":"1394.40"},{"v":1433.9,"d":"1433.90"},1354.9,1292,7.37753]
[473,"UCOBANK",18.45,{"v":18.433333333333334,"d":"18.43"},{"v":18.316666666666666,"d":"18.32"},{"v":18.183333333333334,"d":"18.18"},{"v":18.066666666666666,"d":"18.07"},{"v":18.566666666666666,"d":"18.57"},{"v":18.683333333333334,"d":"18.68"},{"v":18.816666666666666,"d":"18.82"},18.55,18.3,1.94043]
[474,"UFLEX",215.5,{"v":215.16666666666666,"d":"215.17"},{"v":211.5333333333333,"d":"211.53"},{"v":207.56666666666663,"d":"207.57"},{"v":203.93333333333328,"d":"203.93"},{"v":219.13333333333333,"d":"219.13"},{"v":222.7666666666667,"d":"222.77"},{"v":226.73333333333335,"d":"226.73"},218.8,211.2,0.77187]
[475,"UJJIVAN",326.7,{"v":325.2,"d":"325.20"},{"v":321.5,"d":"321.50"},{"v":316.3,"d":"316.30"},{"v":312.6,"d":"312.60"},{"v":330.4,"d":"330.40"},{"v":334.0999999999999,"d":"334.10"},{"v":339.29999999999995,"d":"339.30"},328.9,320,7.25003]
[476,"ULTRACEMCO",3925.6,{"v":3900.116666666667,"d":"3900.12"},{"v":3855.4833333333336,"d":"3855.48"},{"v":3785.366666666667,"d":"3785.37"},{"v":3740.7333333333336,"d":"3740.73"},{"v":3970.2333333333336,"d":"3970.23"},{"v":4014.866666666667,"d":"4014.87"},{"v":4084.9833333333336,"d":"4084.98"},3944.75,3830,3.36761]
[477,"UNICHEMLAB",195.35,{"v":193.53333333333333,"d":"193.53"},{"v":190.31666666666666,"d":"190.32"},{"v":185.28333333333333,"d":"185.28"},{"v":182.06666666666666,"d":"182.07"},{"v":198.56666666666666,"d":"198.57"},{"v":201.7833333333333,"d":"201.78"},{"v":206.81666666666666,"d":"206.82"},196.75,188.5,1.48312]
[478,"UNIONBANK",91.55,{"v":90.33333333333333,"d":"90.33"},{"v":88.66666666666666,"d":"88.67"},{"v":85.78333333333333,"d":"85.78"},{"v":84.11666666666666,"d":"84.12"},{"v":93.21666666666665,"d":"93.22"},{"v":94.88333333333331,"d":"94.88"},{"v":97.76666666666665,"d":"97.77"},92,87.45,145.25146]
[479,"UPL",903.3,{"v":903.9,"d":"903.90"},{"v":890.5,"d":"890.50"},{"v":877.7,"d":"877.70"},{"v":864.3000000000001,"d":"864.30"},{"v":916.6999999999999,"d":"916.70"},{"v":930.0999999999998,"d":"930.10"},{"v":942.8999999999999,"d":"942.90"},917.3,891.1,36.47229]
[480,"VAKRANGEE",50.95,51.35,{"v":50.400000000000006,"d":"50.40"},49.85,{"v":48.900000000000006,"d":"48.90"},{"v":51.900000000000006,"d":"51.90"},{"v":52.85000000000001,"d":"52.85"},{"v":53.400000000000006,"d":"53.40"},52.3,50.8,44.08912]
[481,"VBL",816.8,{"v":816.9833333333332,"d":"816.98"},{"v":812.1666666666665,"d":"812.17"},{"v":807.5333333333333,"d":"807.53"},{"v":802.7166666666666,"d":"802.72"},{"v":821.6166666666664,"d":"821.62"},{"v":826.4333333333333,"d":"826.43"},{"v":831.0666666666664,"d":"831.07"},821.8,812.35,0.3974]
[482,"VEDL",173.6,{"v":172.3166666666667,"d":"172.32"},{"v":170.2833333333334,"d":"170.28"},{"v":166.9666666666667,"d":"166.97"},{"v":164.9333333333334,"d":"164.93"},{"v":175.63333333333338,"d":"175.63"},{"v":177.66666666666669,"d":"177.67"},{"v":180.98333333333338,"d":"180.98"},174.35,169,81.06156]
[483,"VGUARD",217.4,{"v":216.76666666666668,"d":"216.77"},{"v":214.73333333333335,"d":"214.73"},{"v":212.06666666666666,"d":"212.07"},{"v":210.03333333333333,"d":"210.03"},{"v":219.43333333333337,"d":"219.43"},{"v":221.46666666666673,"d":"221.47"},{"v":224.13333333333338,"d":"224.13"},218.8,214.1,4.49254]
[484,"VINATIORGA",1623.7,{"v":1612.8333333333333,"d":"1612.83"},{"v":1595.6666666666665,"d":"1595.67"},{"v":1567.6333333333332,"d":"1567.63"},{"v":1550.4666666666665,"d":"1550.47"},{"v":1640.8666666666666,"d":"1640.87"},{"v":1658.033333333333,"d":"1658.03"},{"v":1686.0666666666666,"d":"1686.07"},1630,1584.8,0.15527]
[485,"VIPIND",467.4,{"v":463.7166666666667,"d":"463.72"},{"v":454.7833333333334,"d":"454.78"},{"v":442.16666666666674,"d":"442.17"},{"v":433.23333333333346,"d":"433.23"},{"v":476.33333333333337,"d":"476.33"},{"v":485.26666666666665,"d":"485.27"},{"v":497.8833333333333,"d":"497.88"},472.65,451.1,9.12385]
[486,"VOLTAS",612.9,{"v":610.4,"d":"610.40"},{"v":606,"d":"606.00"},{"v":599.1,"d":"599.10"},{"v":594.7,"d":"594.70"},{"v":617.3,"d":"617.30"},{"v":621.6999999999998,"d":"621.70"},{"v":628.5999999999999,"d":"628.60"},614.8,603.5,7.17467]
[487,"VRLLOG",268.65,268.05,{"v":265.1,"d":"265.10"},261.55,{"v":258.6,"d":"258.60"},{"v":271.6,"d":"271.60"},{"v":274.54999999999995,"d":"274.55"},{"v":278.1,"d":"278.10"},271,264.5,0.3367]
[488,"VTL",1076.45,{"v":1075.6333333333334,"d":"1075.63"},{"v":1063.8166666666668,"d":"1063.82"},{"v":1051.1833333333334,"d":"1051.18"},{"v":1039.3666666666668,"d":"1039.37"},{"v":1088.2666666666669,"d":"1088.27"},{"v":1100.0833333333335,"d":"1100.08"},{"v":1112.716666666667,"d":"1112.72"},1087.45,1063,0.14216]
[489,"WABAG",324.25,{"v":326.26666666666665,"d":"326.27"},{"v":320.9833333333333,"d":"320.98"},{"v":317.71666666666664,"d":"317.72"},{"v":312.4333333333333,"d":"312.43"},{"v":329.5333333333333,"d":"329.53"},{"v":334.8166666666666,"d":"334.82"},{"v":338.0833333333333,"d":"338.08"},331.55,323,1.12535]
[490,"WABCOINDIA",6216.8,{"v":6207.583333333333,"d":"6207.58"},{"v":6140.216666666666,"d":"6140.22"},{"v":6063.633333333333,"d":"6063.63"},{"v":5996.266666666666,"d":"5996.27"},{"v":6284.166666666666,"d":"6284.17"},{"v":6351.533333333333,"d":"6351.53"},{"v":6428.116666666666,"d":"6428.12"},6274.95,6131,0.00673]
[491,"WELCORP",125.4,124.25,{"v":120.8,"d":"120.80"},{"v":116.2,"d":"116.20"},112.75,128.85,{"v":132.29999999999998,"d":"132.30"},{"v":136.89999999999998,"d":"136.90"},127.7,119.65,11.78781]
[492,"WELSPUNIND",58.75,{"v":58.98333333333333,"d":"58.98"},{"v":58.066666666666656,"d":"58.07"},{"v":57.383333333333326,"d":"57.38"},{"v":56.466666666666654,"d":"56.47"},{"v":59.66666666666666,"d":"59.67"},{"v":60.58333333333333,"d":"60.58"},{"v":61.26666666666666,"d":"61.27"},59.9,58.3,4.04579]
[493,"WHIRLPOOL",1524.6,{"v":1519.1333333333332,"d":"1519.13"},{"v":1505.4666666666665,"d":"1505.47"},{"v":1486.3333333333333,"d":"1486.33"},{"v":1472.6666666666665,"d":"1472.67"},{"v":1538.2666666666664,"d":"1538.27"},{"v":1551.9333333333334,"d":"1551.93"},{"v":1571.0666666666664,"d":"1571.07"},1532.8,1500,0.25362]
[494,"WIPRO",255,{"v":255.66666666666666,"d":"255.67"},{"v":252.7333333333333,"d":"252.73"},{"v":250.46666666666664,"d":"250.47"},{"v":247.53333333333327,"d":"247.53"},{"v":257.9333333333333,"d":"257.93"},{"v":260.8666666666667,"d":"260.87"},{"v":263.1333333333333,"d":"263.13"},258.6,253.4,38.50516]
[495,"WOCKPHARMA",421.9,{"v":421.2833333333333,"d":"421.28"},{"v":418.0666666666666,"d":"418.07"},{"v":414.2333333333333,"d":"414.23"},{"v":411.0166666666666,"d":"411.02"},{"v":425.1166666666666,"d":"425.12"},{"v":428.3333333333333,"d":"428.33"},{"v":432.16666666666663,"d":"432.17"},424.5,417.45,10.58358]
[496,"YESBANK",253.7,{"v":251.98333333333335,"d":"251.98"},{"v":249.16666666666669,"d":"249.17"},{"v":244.63333333333333,"d":"244.63"},{"v":241.81666666666666,"d":"241.82"},{"v":256.5166666666667,"d":"256.52"},{"v":259.33333333333337,"d":"259.33"},{"v":263.86666666666673,"d":"263.87"},254.8,247.45,205.71726]
[497,"ZEEL",421,{"v":421.6000000000001,"d":"421.60"},{"v":416.00000000000017,"d":"416.00"},{"v":411.0000000000001,"d":"411.00"},{"v":405.4000000000002,"d":"405.40"},{"v":426.60000000000014,"d":"426.60"},{"v":432.20000000000005,"d":"432.20"},{"v":437.2000000000001,"d":"437.20"},427.2,416.6,88.73124]
[498,"ZEELEARN",27.4,{"v":27.5,"d":"27.50"},27.05,{"v":26.7,"d":"26.70"},26.25,27.85,{"v":28.300000000000004,"d":"28.30"},{"v":28.650000000000002,"d":"28.65"},27.95,27.15,1.45706]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":201,"n_cols":8,"rows_kept":201,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-26",539661,"ACEMEN","ZODIAC VANIJYA PRIVATE LIMITED","BUY",{"v":20790,"d":"20,790"},22.1,"BSE"]
["2019-03-26",541152,"ADVITIYA","JYOJAI48","SELL",{"v":88000,"d":"88,000"},50.5,"BSE"]
["2019-03-26",541152,"ADVITIYA","SACHIN GUPTA","SELL",96000,50.2,"BSE"]
["2019-03-26",541152,"ADVITIYA","PARVEEN KUMAR AGARWAL","BUY",224000,50.37,"BSE"]
["2019-03-26",541152,"ADVITIYA","PARVEEN KUMAR AGARWAL","SELL",32000,49.3,"BSE"]
["2019-03-26",538778,"AKASHDEEP","SIRIUS ADVISORS PRIVATE LIMITED.","BUY",146122,46.19,"BSE"]
["2019-03-26",541303,"AKSHAR","SILKON TRADES LLP","BUY",171000,23.29,"BSE"]
["2019-03-26",537785,"ANISHAIMPEX","RUNIT EXIM PRIVATE LIMITED","BUY",105000,54.14,"BSE"]
["2019-03-26",542437,"ANMOL","MANISH MITTAL","BUY",92000,34,"BSE"]
["2019-03-26",542437,"ANMOL","RADHIKA GUPTA","SELL",92000,33.91,"BSE"]
["2019-03-26",540024,"ASHARI","VANDANA SANDEEP THORVE","BUY",44000,7.86,"BSE"]
["2019-03-26",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",45544,7.86,"BSE"]
["2019-03-26",542285,"AXITA","AMBICA COTSEEDS LIMITED","SELL",78000,67.67,"BSE"]
["2019-03-26",542285,"AXITA","SUFAL INVESTMENT","BUY",{"v":36000,"d":"36,000"},67.39,"BSE"]
["2019-03-26",537766,"BCP","DEEPEN BHARAT SHAH","BUY",{"v":331000,"d":"331,000"},40.07,"BSE"]
["2019-03-26",537766,"BCP","SANGHVI ASSOCIATES","BUY",{"v":330754,"d":"330,754"},40.34,"BSE"]
["2019-03-26",537766,"BCP","RELITRADE STOCK BROKING PVT LTD","SELL",{"v":326006,"d":"326,006"},40.35,"BSE"]
["2019-03-26",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":436947,"d":"436,947"},40.19,"BSE"]
["2019-03-26",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":536947,"d":"536,947"},39.77,"BSE"]
["2019-03-26",542057,"BCPL","BNK CAPITAL MARKETS LTD.","SELL",{"v":276000,"d":"276,000"},35.61,"BSE"]
["2019-03-26",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","SELL",{"v":224000,"d":"224,000"},35.71,"BSE"]
["2019-03-26",542057,"BCPL","UNICON TIE UP PRIVATE LIMITED","SELL",{"v":184000,"d":"184,000"},36,"BSE"]
["2019-03-26",538868,"CSL","RISHI TAMBI","SELL",{"v":52000,"d":"52,000"},6.5,"BSE"]
["2019-03-26",538868,"CSL","SHYAM LAL KHUTETA HUF","BUY",{"v":38100,"d":"38,100"},6.5,"BSE"]
["2019-03-26",538868,"CSL","RAJESH KHUTETA HUF","BUY",{"v":50000,"d":"50,000"},6.5,"BSE"]
["2019-03-26",538868,"CSL","NAVAL BIHARI KHANDELWAL","SELL",{"v":36000,"d":"36,000"},6.5,"BSE"]
["2019-03-26",540268,"DHANVARSHA","TRUVALUE AGRO VENTURES PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},50.25,"BSE"]
["2019-03-26",540268,"DHANVARSHA","MALAY ROHITKUMAR BHUW","SELL",73728,50.25,"BSE"]
["2019-03-26",533149,"ESSARSEC","VIPUL JAYANTILAL MODI","BUY",700000,1.89,"BSE"]
["2019-03-26",533149,"ESSARSEC","PRAKASH KANTILAL SHAH","SELL",250000,1.89,"BSE"]
["2019-03-26",533149,"ESSARSEC","DEEP PRAKASH SHAH","SELL",450000,1.89,"BSE"]
["2019-03-26",540945,"FSSPL","SHAH DHAVAL VIPULBHAI","BUY",144000,5.56,"BSE"]
["2019-03-26",540945,"FSSPL","MAJESTIC MARKET RESEARCH SUPPORT SERVICES LIMITED .","SELL",184000,5.52,"BSE"]
["2019-03-26",540945,"FSSPL","DIPAK GANPATBHAI SAKARIYA","BUY",100000,5.48,"BSE"]
["2019-03-26",540945,"FSSPL","DIPAK GANPATBHAI SAKARIYA","SELL",8000,5.67,"BSE"]
["2019-03-26",540945,"FSSPL","KALPESH ARVINDBHAI TRIVEDI","BUY",176000,5.49,"BSE"]
["2019-03-26",540945,"FSSPL","KALPESH ARVINDBHAI TRIVEDI","SELL",172000,5.44,"BSE"]
["2019-03-26",540945,"FSSPL","NAVEEN GUPTA","BUY",96000,5.34,"BSE"]
["2019-03-26",540945,"FSSPL","NAVEEN GUPTA","SELL",68000,5.46,"BSE"]
["2019-03-26",541703,"GFIL","MUNISH SAGGAR & SON (HUF)","SELL",17600,54.4,"BSE"]
["2019-03-26",541703,"GFIL","SHRI SANJAY J SHAH HUF","BUY",16000,54.56,"BSE"]
["2019-03-26",542477,"GLEAM","R S SERVICES PVT LTD","SELL",420000,5.04,"BSE"]
["2019-03-26",542477,"GLEAM","VEENA GUPTA","BUY",180000,5.06,"BSE"]
["2019-03-26",542477,"GLEAM","RISHU AGARWAL","BUY",190000,5.06,"BSE"]
["2019-03-26",542477,"GLEAM","RISHU AGARWAL HUF","BUY",190000,5.06,"BSE"]
["2019-03-26",542477,"GLEAM","DAYA BANSAL","BUY",190000,5,"BSE"]
["2019-03-26",542477,"GLEAM","JYOJAI48","BUY",190000,5.06,"BSE"]
["2019-03-26",542477,"GLEAM","SACHIN GUPTA","BUY",190000,5.06,"BSE"]
["2019-03-26",542477,"GLEAM","USHA DEVI AGARWAL","BUY",190000,5.06,"BSE"]
["2019-03-26",542477,"GLEAM","R S SERVICES PRIVATE LIMITED","SELL",920000,5.05,"BSE"]
["2019-03-26",542477,"GLEAM","RISHU AGARWAL","BUY",190000,5,"BSE"]
["2019-03-26",542477,"GLEAM","PARVEEN KUMAR AGARWAL","BUY",420000,5.07,"BSE"]
["2019-03-26",542477,"GLEAM","RISHU AGARWAL","SELL",190000,5.06,"BSE"]
["2019-03-26",542477,"GLEAM","PARVEEN KUMAR AGARWAL","SELL",420000,5.06,"BSE"]
["2019-03-26",532326,"INTENTECH","PAYAL T SHRIVASTAVA","BUY",250000,39.9,"BSE"]
["2019-03-26",532326,"INTENTECH","UTSAV PRAMODKUMAR SHRIVASTAV","SELL",249205,39.9,"BSE"]
["2019-03-26",505737,"INTLCOMBQ","PAYAL T SHRIVASTAVA","BUY",24000,248.5,"BSE"]
["2019-03-26",505737,"INTLCOMBQ","UTSAV PRAMODKUMAR SHRIVASTAV","SELL",24000,248.5,"BSE"]
["2019-03-26",522183,"ITL","PAYAL T SHRIVASTAVA","BUY",33000,168.8,"BSE"]
["2019-03-26",522183,"ITL","UTSAV PRAMODKUMAR SHRIVASTAV","SELL",33000,168.8,"BSE"]
["2019-03-26",532617,"JETAIRWAYS","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",708992,273.9,"BSE"]
["2019-03-26",532617,"JETAIRWAYS","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",708992,274.05,"BSE"]
["2019-03-26",512036,"KAPILCO","BANGBHUMI DISTRIBUTORS PRIVATE LIMITED","SELL",8102,32.5,"BSE"]
["2019-03-26",540953,"KENVI","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",30000,13,"BSE"]
["2019-03-26",540953,"KENVI","VEERAM VENDORS PRIVATELIMITED","SELL",30000,13,"BSE"]
["2019-03-26",542323,"KPIGLOBAL","IKAB SECURITIES & INVESTMENTS LTD","BUY",96000,70.25,"BSE"]
["2019-03-26",542323,"KPIGLOBAL","USHA BAGRI","SELL",96000,70.25,"BSE"]
["2019-03-26",539521,"NAVIGANT","JAYANTILAL HANSRAJ LODHA","BUY",220000,17.35,"BSE"]
["2019-03-26",539521,"NAVIGANT","NAYSAA SEURITIES LIMITED","SELL",220000,17.35,"BSE"]
["2019-03-26",514330,"OBRSESY","SUNIL GIRDHARILAL RAHEJA","SELL",50000,3.7,"BSE"]
["2019-03-26",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","BUY",25600,92.1,"BSE"]
["2019-03-26",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","SELL",24000,95.2,"BSE"]
["2019-03-26",540416,"OCTAWARE","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",24000,95.2,"BSE"]
["2019-03-26",530805,"OIVL","SHYAMSUNDAR D S*","BUY",15500,18.35,"BSE"]
["2019-03-26",534190,"OLPCL","FACTS TRADELINK PVT LTD","BUY",148475,4.64,"BSE"]
["2019-03-26",534190,"OLPCL","MARK CORPORATION PRIVATE LIMITED","SELL",150000,4.64,"BSE"]
["2019-03-26",513121,"ORICON","HAZARIMALL SOMANI","BUY",950000,27.85,"BSE"]
["2019-03-26",513121,"ORICON","KOPRAN LIFESTYLE LIMITED","SELL",950000,27.85,"BSE"]
["2019-03-26",540198,"OSIAJEE","RAMSHANKAR BHAGWATIPRASAD DUBEY","BUY",49400,13.07,"BSE"]
["2019-03-26",540198,"OSIAJEE","VISAGAR FINANCIAL SERVICES LIMITED","SELL",40000,13.07,"BSE"]
["2019-03-26",526905,"PADMAIND","HEMANT DHARNIDHARKA","BUY",32300,94.3,"BSE"]
["2019-03-26",526905,"PADMAIND","KALPANA DHARNIDHARKA","SELL",32300,94.3,"BSE"]
["2019-03-26",539273,"PECOS","MAYUR INDRAKANT KAMDAR","BUY",50000,70,"BSE"]
["2019-03-26",539273,"PECOS","PRANALIBEN M KAMDARA","SELL",57000,68.91,"BSE"]
["2019-03-26",532689,"PVR","MORGAN STANLEY FRANCE SAS","BUY",316400,1572.9,"BSE"]
["2019-03-26",539814,"RADHEY","SARVAJANA PROPERTIES PVT LTD","SELL",19000,14.33,"BSE"]
["2019-03-26",539814,"RADHEY","ZODIAC VANIJYA PRIVATE LIMITED","SELL",28500,14.32,"BSE"]
["2019-03-26",539814,"RADHEY","RAJA PRABHULAL CHOUDHARY","BUY",35000,14.34,"BSE"]
["2019-03-26",506906,"SCBL","REKHA JAGDISH DESAI","BUY",61500,6.41,"BSE"]
["2019-03-26",506906,"SCBL","MAYUR VASANTRAI SANGHANI","BUY",302,6.26,"BSE"]
["2019-03-26",506906,"SCBL","MAYUR VASANTRAI SANGHANI","SELL",61500,6.41,"BSE"]
["2019-03-26",539520,"SHAILJA","SATISH KUMAR DALMIYA","BUY",30000,18.7,"BSE"]
["2019-03-26",540259,"SHANGAR","DEEPAL PRAVINBHAI SHAH HUF","BUY",21000,23.1,"BSE"]
["2019-03-26",540259,"SHANGAR","DEEPAL PRAVINBHAI SHAH HUF","SELL",17800,22.65,"BSE"]
["2019-03-26",540736,"SIDDH","REENA DILEEP KULKARNI","SELL",80000,29.98,"BSE"]
["2019-03-26",541967,"SKYGOLD","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",46400,181.5,"BSE"]
["2019-03-26",542034,"SMGOLD","LINKUP FINANCIAL CONSULTANTS PVT LTD02","BUY",64000,38,"BSE"]
["2019-03-26",542034,"SMGOLD","GLORIOUS VINCOM PRIVATE LIMITED","BUY",148000,38,"BSE"]
["2019-03-26",542034,"SMGOLD","SURESH RAGHURAM THAKKAR - HUF","SELL",48000,38,"BSE"]
["2019-03-26",542034,"SMGOLD","KETANKUMAR RAGHURAM THAKKAR - HUF","SELL",64000,38,"BSE"]
["2019-03-26",542034,"SMGOLD","RAGHURAM SHIVRAM THAKKAR - HUF","SELL",100000,38,"BSE"]
["2019-03-26",538943,"SONAL","VISHAL SHARMA","SELL",81799,8.27,"BSE"]
["2019-03-26",542025,"SUNRETAIL","VEERAM VENDORS PRIVATELIMITED","SELL",96000,44.45,"BSE"]
["2019-03-26",519285,"TARAI","DELHI IRON AND STEEL COMPANY PRIVATE LIMITED","BUY",93310,2.35,"BSE"]
["2019-03-26",519285,"TARAI","VIJAY KUMAR AGGARWAL","SELL",93310,2.35,"BSE"]
["2019-03-26",538496,"TARINI","SULOCHANA PRAVINBHAI SHAREDALAL","BUY",66000,9.91,"BSE"]
["2019-03-26",538496,"TARINI","ATUL PRAVINBHAI SHAREDALAL","SELL",66000,9.91,"BSE"]
["2019-03-26",539428,"TEJNAKSH","PAYAL T SHRIVASTAVA","BUY",100000,58.45,"BSE"]
["2019-03-26",539428,"TEJNAKSH","UTSAV PRAMODKUMAR SHRIVASTAV","SELL",99957,58.45,"BSE"]
["2019-03-26",506808,"TUTIALKA","DELHI IRON AND STEEL COMPANY PRIVATE LIMITED","BUY",400000,3.96,"BSE"]
["2019-03-26",506808,"TUTIALKA","VIJAY KUMAR AGGARWAL","SELL",400000,3.96,"BSE"]
["2019-03-26",526957,"UDL","PADMANABHAN BALASUBRAMANIAM","BUY",820431,22.5,"BSE"]
["2019-03-26",526957,"UDL","VANILLA HOLDINGS AND INVESTMENTS PRIVATE LIMITED","SELL",820000,22.5,"BSE"]
["2019-03-26",511764,"UPASAFN","JILESH NAVIN CHHEDA (HUF)","BUY",22000,62,"BSE"]
["2019-03-26",511764,"UPASAFN","JILESH NAVIN CHHEDA (HUF)","SELL",22000,62.1,"BSE"]
["2019-03-26",511764,"UPASAFN","DILESH KUMAR","BUY",23800,61.24,"BSE"]
["2019-03-26",511764,"UPASAFN","DILESH KUMAR","SELL",3700,61.21,"BSE"]
["2019-03-26",511764,"UPASAFN","MOHANLAL PUKHRAJ BALDOTA","SELL",22500,60.7,"BSE"]
["2019-03-26",513005,"VBCFERROQ","ADITYA OMPRAKASH DAMANI","BUY",50000,39,"BSE"]
["2019-03-26",513005,"VBCFERROQ","MADHURI OMPRAKASH DAMANI","SELL",50000,39,"BSE"]
["2019-03-26",533427,"VMS","MANOJKUMAR JAIN","SELL",190425,19,"BSE"]
["2019-03-26",533427,"VMS","KAUSHIKKUMAR JASHWANTLAL SHAH","BUY",89800,19,"BSE"]
["2019-03-26",530063,"YASHRAJC","SOWMIYA BHARATT","BUY",766096,2.85,"BSE"]
["2019-03-26",530063,"YASHRAJC","KADAYAM RAMANATHAN BHARAT","SELL",766096,2.85,"BSE"]
["2019-03-26","AGROPHOS","Agro Phos India Limited","KESHAV SHARES & STOCKS LTD.","BUY",150000,79.83,"NSE"]
["2019-03-26","AHLEAST","Asian Hotels (East) Ltd","SACHDEVA STOCKS PRIVATE LIMITED","BUY",65173,241.12,"NSE"]
["2019-03-26","BKMINDST","BKM Industries Limited","M. PRASAD & CO LIMITED","BUY",681000,5.65,"NSE"]
["2019-03-26","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",555454,168.11,"NSE"]
["2019-03-26","BRNL","Bharat Road Network Ltd","GMR BUSINESS & CONSULTANCY LLP","BUY",1050000,93.4,"NSE"]
["2019-03-26","GRETEX","Gretex Industries Ltd.","AFFORDABLE AGRO AGENCIES PRIVATE LIMITED","BUY",60000,6.25,"NSE"]
["2019-03-26","GSS","GSS Infotech Limited","LIMITED SWING INFRASPACE PRIVATE","BUY",209000,114.71,"NSE"]
["2019-03-26","HEXATRADEX","Hexa Tradex Limited","PRITHVI RAJ JINDAL","BUY",2600897,21.5,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",1986773,272.95,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","BUY",1703228,272.82,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",1109046,273.61,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","GENUINE STOCK BROKERS PVT LTD","BUY",883036,272.94,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","MAHAVEER COMSTOCK TRADIND LLP","BUY",1069130,272.94,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","BUY",1000730,273.18,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES LLP","BUY",1333822,273.83,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","SWAPNIL MEHTA","BUY",729360,273.96,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3137314,273.36,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",1525815,272.45,"NSE"]
["2019-03-26","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",333368,611.4,"NSE"]
["2019-03-26","MANGLMCEM","Mangalam Cement Ltd","NEW BERRY CAPITALS PRIVATE LIMITED","BUY",357000,282,"NSE"]
["2019-03-26","MANGLMCEM","Mangalam Cement Ltd","R K S DISTRIBUTORS PRIVATE LIMITED","BUY",400000,282,"NSE"]
["2019-03-26","MANGLMCEM","Mangalam Cement Ltd","SANGHAI COMMERCIAL AND CREDITS PVT LTD","BUY",662896,281.94,"NSE"]
["2019-03-26","MANGLMCEM","Mangalam Cement Ltd","SANGHAI COMMERCIAL AND CREDITS PVT LTD","BUY",162891,281.75,"NSE"]
["2019-03-26","MANGLMCEM","Mangalam Cement Ltd","SANGHAI COMMERCIAL AND CREDITS PVT LTD","BUY",600006,282,"NSE"]
["2019-03-26","MANGLMCEM","Mangalam Cement Ltd","SPARK ON LINE P LTD","BUY",477500,282,"NSE"]
["2019-03-26","MANGLMCEM","Mangalam Cement Ltd","TEAM INDIA MANAGERS LTD","BUY",358000,282,"NSE"]
["2019-03-26","MANGLMCEM","Mangalam Cement Ltd","VIDULA CONSULTANCY SERVICES LIMITED","BUY",613000,282,"NSE"]
["2019-03-26","MOTILALOFS","Motilal Oswal Financial S","PASSIONATE INVESTMENT MANAGEMENT PRIVATE LIMITED","BUY",1539296,614,"NSE"]
["2019-03-26","PARIN","Parin Furniture Limited","MAULIK RAMBHAI MOKARIYA","BUY",74000,68,"NSE"]
["2019-03-26","RPOWER","Reliance Power Limited","SKYVEIL TRADE SOLUTIONS LLP","BUY",15627854,10.68,"NSE"]
["2019-03-26","SANGINITA","Sanginita Chemicals Ltd","DANGEE DUMS LIMITED  .","BUY",94000,62.06,"NSE"]
["2019-03-26","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","BUY",32597584,6.64,"NSE"]
["2019-03-26","UNITEDPOLY","United Polyfab Guj. Ltd.","DHANSHREE BARTER PVT LTD","BUY",411000,15,"NSE"]
["2019-03-26","UNITEDPOLY","United Polyfab Guj. Ltd.","GAGAN NIRMAL MITTAL(HUF)","BUY",39000,15,"NSE"]
["2019-03-26","UNITEDPOLY","United Polyfab Guj. Ltd.","GAGAN NIRMALKUMAR MITTAL","BUY",39000,15,"NSE"]
["2019-03-26","UNITEDPOLY","United Polyfab Guj. Ltd.","NIRMALKUMAR MANGALCHAND MITTAL","BUY",39000,15,"NSE"]
["2019-03-26","VASA","Vasa Retail & Oversea Ltd","SHRIVASTAVA PAYAL T","BUY",192000,24.8,"NSE"]
["2019-03-26","ADLABS","Adlabs Entertainment Ltd.","INDIA ADVANTAGE FUND S3 I","SELL",515439,9.25,"NSE"]
["2019-03-26","AGROPHOS","Agro Phos India Limited","KESHAV SHARES & STOCKS LTD.","SELL",150000,76,"NSE"]
["2019-03-26","AHLEAST","Asian Hotels (East) Ltd","SACHDEVA STOCKS PRIVATE LIMITED","SELL",1003,242.5,"NSE"]
["2019-03-26","BALKRISHNA","Balkrshna Paper Mills Ltd","MSPL LIMITED","SELL",66820,37.57,"NSE"]
["2019-03-26","BKMINDST","BKM Industries Limited","MONET SECURITIES PRIVATE LTD","SELL",681000,5.65,"NSE"]
["2019-03-26","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",731535,165.79,"NSE"]
["2019-03-26","BRNL","Bharat Road Network Ltd","GMR ENTERPRISES PRIVATE LIMITED","SELL",1050000,93.4,"NSE"]
["2019-03-26","GRETEX","Gretex Industries Ltd.","JAJOO COMMERCIAL PRIVATE LIMITED","SELL",54000,6.25,"NSE"]
["2019-03-26","GSS","GSS Infotech Limited","AGARWAL CHAITANYA","SELL",100000,114.7,"NSE"]
["2019-03-26","GSS","GSS Infotech Limited","THAKAR ASHISH BHUPENDRA","SELL",99571,114.72,"NSE"]
["2019-03-26","HEXATRADEX","Hexa Tradex Limited","ANBEECO INVESTMENTS LIMITED","SELL",2600897,21.5,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",1986773,273.07,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","SELL",1703228,272.94,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",1109046,273.68,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","GENUINE STOCK BROKERS PVT LTD","SELL",883036,273.15,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","MAHAVEER COMSTOCK TRADIND LLP","SELL",1067630,272.93,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","SELL",1000730,273.38,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES LLP","SELL",1333822,273.18,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","SWAPNIL MEHTA","SELL",729360,273.12,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3137314,273.41,"NSE"]
["2019-03-26","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",1525815,272.56,"NSE"]
["2019-03-26","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",333368,611.65,"NSE"]
["2019-03-26","MAANALU","Maan Aluminium Limited","MSPL LIMITED","SELL",34030,84.64,"NSE"]
["2019-03-26","MANGLMCEM","Mangalam Cement Ltd","CYGNET INDUSTRIES LIMITED","SELL",673000,282,"NSE"]
["2019-03-26","MANGLMCEM","Mangalam Cement Ltd","EUSTON INDUSTRIES LIMITED","SELL",1844563,282,"NSE"]
["2019-03-26","MANGLMCEM","Mangalam Cement Ltd","KESORAM WELFARE SOCIETY","SELL",877500,282,"NSE"]
["2019-03-26","MOTILALOFS","Motilal Oswal Financial S","RAAMDEO AGRAWAL","SELL",823560,614,"NSE"]
["2019-03-26","RPOWER","Reliance Power Limited","SKYVEIL TRADE SOLUTIONS LLP","SELL",15627854,10.7,"NSE"]
["2019-03-26","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","SELL",29847512,6.64,"NSE"]
["2019-03-26","UNITEDPOLY","United Polyfab Guj. Ltd.","KISHAN SOHANLAL SAFARIA","SELL",528000,15,"NSE"]
["2019-03-26","VASA","Vasa Retail & Oversea Ltd","SHRIVASTAV UTSAV PRAMODKUMAR","SELL",192000,24.8,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":342,"n_cols":18,"rows_kept":342,"merged":[[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[66,0,67,0],[66,1,67,1],[66,2,67,2],[66,9,67,9],[66,11,67,11],[66,12,67,12],[66,13,67,13],[66,14,67,14],[68,0,69,0],[68,1,69,1],[68,2,69,2],[68,9,69,9],[68,11,69,11],[68,12,69,12],[68,13,69,13],[68,14,69,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy",280,268,292,305,"Profit of Rs.12/-",{"$f":"H10-F10","v":12},{"$f":"K10/F10","v":{"v":0.04285714285714286,"d":"4.29%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[2,"2019-03-01",null,"UPL","Sell",881.5,922.2,922.2,800,"Loss of Rs.40.7/-",{"$f":"F11-H11","v":-40.700000000000045},{"v":-0.0461712989222916,"d":"-4.62%"},"UnSuccessful","2019-03-15",{"$nulls":3},"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",3.25,{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell",478.5,507.3,458.5,"435-425","Profit of Rs.20/-",{"$f":"F13-H13","v":20},{"$f":"K13/F13","v":{"v":0.04179728317659352,"d":"4.18%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[5,"2019-03-06",null,"MARUTI","Buy",7025,6700,6955,"7500-7600","Loss of Rs.70/-",-70,{"v":-0.0099644128113879,"d":"-1.00%"},"UnSuccessful","2019-03-20",{"$nulls":3},"H"]
[6,"2019-03-07",null,"BPCL","Sell",376.5,395.6,385.75,"345-335","Loss of Rs.9.25/-",{"$f":"F15-H15","v":-9.25},{"$f":"K15/F15","v":{"v":-0.024568393094289508,"d":"-2.46%"}},"UnSuccessful","2019-03-18",{"$nulls":3},"R"]
[7,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1811,6,0)","v":802.35},null,null,"R"]
[8,"2019-03-08",null,"BHEL","Sell",67.5,70.5,70.5,"63-61","Loss of Rs.3/-",{"$f":"F17-H17","v":-3},{"$f":"K17/F17","v":{"v":-0.044444444444444446,"d":"-4.44%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"H"]
[9,"2019-03-13",null,"DLF","Sell","192-194",206.6,null,"164-168 ","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1813,6,0)","v":196.55},null,null,"R"]
[10,"2019-03-15",null,"OFSS","Buy","3380-3410",3250,null,"3650-3700","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A19:M1814,6,0)","v":3358.3},null,null,"H"]
[11,"2019-03-18",null,"BANKBARODA","Sell",121,127.3,116.75,"110-108","Part Profit of Rs.4.25/-",{"$f":"F20-H20","v":4.25},{"$f":"K20/F20","v":{"v":0.03512396694214876,"d":"3.51%"}},"Successful","2019-03-25",{"$nulls":3},"R"]
[12,"2019-03-19",null,"ONGC","Sell",160,168.8,153,"146 -144","Profit of Rs.7/-",{"$f":"F21-H21","v":7},{"$f":"K21/F21","v":{"v":0.04375,"d":"4.38%"}},"Successful","2019-03-20",{"$nulls":3},"R"]
[13,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A22:M1817,6,0)","v":2574.45},null,null,"H"]
[14,"2019-03-25",null,"MARUTI","Buy","6590-6610",6290,null,"7000-7100","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A23:M1818,6,0)","v":6585.7},null,null,"R"]
[15,"2019-03-25",null,"NTPC","Sell","136.30-137.30",144,null,"125-120","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A24:M1819,6,0)","v":140.8},null,null,"H"]
[16,"2019-03-26",null,"ONGC","Sell","160-162",169.8,null,"146 -144","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A25:M1820,6,0)","v":160.05},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F37-H37","v":-34},{"$f":"-M37*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,13,{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",-125,{"$f":"M39*K39","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
[3,"2019-03-08",null,"ULTRACEMCO MAR FUT ","Sell",3925,4030,4025,3780,"Loss of Rs.69.5/-",-100,{"$f":"M40*-69.5","v":-13900},200,"UnSuccessful","2019-03-11",null,null,"H"]
[{"$nulls":3},"ULTRACEMCO MAR 3800 PE","Sell",57.5,null,27,null,null,30.5,{"$nulls":6},"H"]
[4,"2019-03-15",null,"BANKNIFTY MAR FUT","Sell",29390,29650,29775,null,"Loss of Rs.305/-",-385,{"$f":"-20*305","v":-6100},20,"UnSuccessful","2019-03-18",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 28-MAR 29000 PE","Sell",207.5,null,127.5,null,null,80,{"$nulls":6},"H"]
[5,"2019-03-19",null,"CENTURYTEX","Sell",920,946.5,905.5,870,"Profit of Rs.14.5/-",{"$f":"F44-H44","v":14.5},{"$f":"K44*M44","v":8700},600,"Successful","2019-03-19",null,null,"R"]
[6,"2019-03-19",null,"TECHM MAR FUT","Buy",792.5,779,800.5,815,"Profit of Rs.8/-",{"$f":"H45-F45","v":8},{"$f":"K45*M45","v":9600},1200,"Successful","2019-03-19",null,null,"N"]
[7,"2019-03-26",null,"NIFTY APR","Sell","11465-11475",11611,null,11200,"Open",{"$nulls":7},"R"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy",25,null,34.5,null,"Profit of Rs.5/-",{"$f":"H53-F53","v":9.5},{"$f":"5*M53","v":1875},375,"Successful","2019-03-07",null,null,"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell",12,null,16.5,null,null,{"$f":"F54-H54","v":-4.5},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy",52,null,0,"80-100","Loss of Rs.52/-",{"$f":"H55-F55","v":-52},{"$f":"M55*K55","v":-3900},75,"UnSuccessful","2019-03-07",null,null,"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy",35,18,42.5,60,"Profit of Rs.7.5/-",{"$f":"H56-F56","v":7.5},{"$f":"K56*M56","v":1875},250,"Successful","2019-03-07",null,null,"H"]
[4,"2019-03-07",null,"ASHOKLEY 90 PE MAR","Buy",2.5,1.2,2.95,5,"Profit of Rs.0.45/-",{"$f":"H57-F57","v":0.4500000000000002},{"$f":"K57*M57","v":1800.0000000000007},4000,"Successful","2019-03-07",null,null,"R"]
[5,"2019-03-08",null,"GAIL 320 PE MAR","Buy",2.3,1.1,1.5,5,"Loss of Rs.0.8/-",{"$f":"H58-F58","v":-0.7999999999999998},{"$f":"M58*K58","v":-2133.5999999999995},2667,"UnSuccessful","2019-03-08",null,null,"H"]
[6,"2019-03-08",null,"LT 1340 PE MAR","Buy",25,14,31,"45-50","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"K59*M59","v":2250},375,"Successful","2019-03-08",null,null,"H"]
[7,"2019-03-11",null,"LT 1340 PE MAR","Buy",25,13,13,"45-50","Loss of Rs.12/-",{"$f":"H60-F60","v":-12},{"$f":"M60*K60","v":-4500},375,"UnSuccessful","2019-03-12",null,null,"H"]
[8,"2019-03-11",null,"NIFTY 14-Mar 11150 PE","Buy",48,null,0,"80-100","Loss of Rs.48/-",{"$f":"H61-F61","v":-48},-3600,75,"UnSuccessful","2019-03-14",null,null,"H"]
[9,"2019-03-14",null,"NIFTY 14-Mar 11350 PE","Buy",14,null,31,"80-100","Profit of Rs.17/-",{"$f":"H62-F62","v":17},{"$f":"K62*M62","v":1275},75,"Successful","2019-03-14",null,null,"A"]
[10,"2019-03-15",null,"NIFTY 20-MAR 11300 PE","Buy",31,null,0,70,"Loss of Rs.31/-",{"$f":"H63-F63","v":-31},{"$f":"M63*K63","v":-2325},75,"UnSuccessful","2019-03-20",null,null,"H"]
[11,"2019-03-19",null,"TCS 2050 CE MAR","Buy",22,6.7,31,45.5,"Profit of Rs.9/-",{"$f":"H64-F64","v":9},{"$f":"K64*M64","v":2250},250,"Successful","2019-03-19",null,null,"H"]
[12,"2019-03-20",null,"NIFTY 20-Mar 11500 PE","Buy",8,null,0,30,"Loss of Rs.8/-",{"$f":"H65-F65","v":-8},{"$f":"M65*K65","v":-600},75,"UnSuccessful","2019-03-20",null,null,"A"]
[13,"2019-03-20",null,"TATASTEEL 510 PE MAR","Buy",4.75,1.7,6.6,10,"Profit of Rs.1.85/-",{"$f":"H66-F66","v":1.8499999999999996},{"$f":"K66*M66","v":1962.8499999999997},1061,"Successful","2019-03-20",null,null,"H"]
[14,"2019-03-22",null,"TCS 2000 CE MAR","Buy","28-30",null,null,60,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"TCS 2050 CE","Sell","12.5-13.5",{"$nulls":11},"H"]
[15,"2019-03-25",null,"KOTAKBANK 1320 CE MAR","Buy",9,null,13,null,"Profit of Rs.4/-",{"$f":"H69-F69","v":4},{"$f":"5*M69","v":4000},800,"Successful","2019-03-26",null,null,"N"]
[{"$nulls":3},"KOTAKBANK 1340 CE","Sell",5,null,5,null,null,{"$f":"F70-H70","v":0},{"$nulls":6},"N"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H76-F76","v":9},{"$f":"K76/F76","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy",1880,1819,1935.5,2000,"Profit of Rs.55.5/-",55.5,{"v":0.029521276595744682,"d":"2.95%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H78-F78","v":11.5},{"$f":"K78/F78","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H79-F79","v":17.5},{"$f":"K79/F79","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy",576,548,591,620,"Profit of Rs.15/-",15,{"v":0.026041666666666668,"d":"2.60%"},"Successful","2019-03-08",{"$nulls":3},"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H81-F81","v":4.5},{"$f":"K81/F81","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell",41.25,43.2,39.85,"38-37","Profit of Rs.1.4/-",{"$f":"F82-H82","v":1.3999999999999986},{"v":0.03393939393939391,"d":"3.39%"},"Successful","2019-03-07",{"$nulls":3},"H"]
[8,"2019-03-08",null,"TITAN","Sell",1047.5,1077.7,1077.7,"990-980","Loss of Rs.30.2/-",{"$f":"F83-H83","v":-30.200000000000045},{"$f":"K83/F83","v":{"v":-0.028830548926014363,"d":"-2.88%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"R"]
[9,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!A84:M1579,6,0)","v":1307.15},null,null,"R"]
[10,"2019-03-08",null,"RADICO","Sell",393.5,406.6,406.6,"375-370","Loss of Rs.  -13.1/-",{"$f":"F85-H85","v":-13.100000000000023},{"$f":"K85/F85","v":{"v":-0.03329097839898354,"d":"-3.33%"}},"UnSuccessful","2019-03-19",{"$nulls":3},"R"]
[11,"2019-03-08",null,"TORNTPHARM","Buy",1775,1717.7,1823,"1860-1880","Profit of Rs.48/-",{"$f":"H86-F86","v":48},{"$f":"K86/F86","v":{"v":0.027042253521126762,"d":"2.70%"}},"Successful","2019-03-12",{"$nulls":3},"R"]
[12,"2019-03-11",null,"INDUSINDBK","Buy",1505,1449,1541,"1600-1620","Profit of Rs.36/-",{"$f":"H87-F87","v":36},{"$f":"K87/F87","v":{"v":0.023920265780730896,"d":"2.39%"}},"Successful","2019-03-12",{"$nulls":3},"H"]
[13,"2019-03-12",null,"INDIANB","Sell",270,278.7,263.25,"257-255","Profit of Rs.6.75/-",{"$f":"F88-H88","v":6.75},{"$f":"K88/F88","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-03-13",{"$nulls":3},"R"]
[14,"2019-03-13",null,"INFY","Buy",713,688,731,"740-750","Profit of Rs.18/-",{"$f":"H89-F89","v":18},{"v":0.025245441795231416,"d":"2.52%"},"Successful","2019-03-20",{"$nulls":3},"H"]
[15,"2019-03-13",null,"DIVISLAB","Sell",1694,1752,1651,1590,"Profit of Rs.43/-",{"$f":"F90-H90","v":43},{"$f":"K90/F90","v":{"v":0.02538370720188902,"d":"2.54%"}},"Successful","2019-03-25",{"$nulls":3},"H"]
[16,"2019-03-13",null,"IDFC","Sell",41.25,42.6,42.7,"39-38","Loss of Rs.1.45/-",{"$f":"F91-H91","v":-1.4500000000000028},{"$f":"K91/F91","v":{"v":-0.03515151515151522,"d":"-3.52%"}},"UnSuccessful","2019-03-15",{"$nulls":3},"H"]
[17,"2019-03-14",null,"ICICIBANK","Sell","390-393",405,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D92,Sheet2!A92:M1587,6,0)","v":394.1},null,null,"H"]
[18,"2019-03-15",null,"INDIANB","Sell",271.5,281.7,265.5,"255-252","Profit of Rs.6/-",{"$f":"F93-H93","v":6},{"$f":"K93/F93","v":{"v":0.022099447513812154,"d":"2.21%"}},"Successful","2019-03-15",{"$nulls":3},"R"]
[19,"2019-03-18",null,"BHARATFORG","Buy",522,503.3,503.3,"550 - 555","Profit of Rs.18.70/-",{"$f":"H94-F94","v":-18.69999999999999},{"v":-0.03582375478927201,"d":"-3.58%"},"UnSuccessful","2019-03-20",{"$nulls":3},"R"]
[20,"2019-03-18",null,"CADILAHC","Buy","338.50-341.50",327,null,365,"Open",{"$nulls":4},{"$f":"VLOOKUP(D95,Sheet2!A95:M1590,6,0)","v":335.95},null,null,"H"]
[21,"2019-03-22",null,"TATAGLOBAL","Buy","199-201",193.7,null,"210-214","Open",{"$nulls":4},{"$f":"VLOOKUP(D96,Sheet2!A96:M1591,6,0)","v":196.05},null,null,"R"]
[22,"2019-03-25",null,"IBULHSGFIN","Buy","715-721",697,null,"750-760","Open",{"$nulls":4},{"$f":"VLOOKUP(D97,Sheet2!A97:M1592,6,0)","v":729.7},null,null,"H"]
[23,"2019-03-25",null,"POWERGRID","Sell","200-202",207.7,null,"190-187","Open",{"$nulls":4},{"$f":"VLOOKUP(D98,Sheet2!A98:M1593,6,0)","v":202.85},null,null,"R"]
[24,"2019-03-25",null,"HINDUNILVR","Buy","1664-1674",1618,null,1750,"Open",{"$nulls":4},{"$f":"VLOOKUP(D99,Sheet2!A99:M1594,6,0)","v":1683.8},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H112-F112","v":18.5},null,{"$f":"N112*K112","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F114-H114","v":-6.5},null,{"$f":"N114*K114","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H115-F115","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy",1157,1135,1135,1200,"Loss of Rs 22/-",-22,null,-11000,500,"UnSuccessful","2019-03-08",null,"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H118-F118","v":9.5},null,{"$f":"N118*K118","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1412,1430,"Profit of Rs.14/-",14,null,8400,600,"Successful","2019-03-07",null,"N"]
[9,"2019-03-07",null,"HINDUNILVR MAR FUT","Buy",1720.5,1695,1721,1760,"Neutral",{"$f":"H120-F120","v":0.5},null,{"$f":"N120*K120","v":300},600,"Neutral","2019-03-11",null,"H"]
[10,"2019-03-07",null,"BSOFT MAR FUT","Buy",112.5,108,108,120,"Loss of Rs 4.5/-",{"$f":"H121-F121","v":-4.5},null,{"$f":"N121*K121","v":-10125},2250,"UnSuccessful","2019-03-08",null,"H"]
[11,"2019-03-07",null,"SUNPHARMA","Buy",457.5,445,467.5,485,"Profit of Rs.10/-",10,{"$f":"K122/F122","v":{"v":0.02185792349726776,"d":"2.19%"}},null,null,"Successful","2019-03-12",null,"H"]
[12,"2019-03-08",null,"AMARAJABAT MAR FUT","Buy",740,724,752.5,770,"Profit of Rs.12.5/-",{"$f":"H123-F123","v":12.5},null,{"$f":"N123*K123","v":8750},700,"Successful","2019-01-11",null,"N"]
[13,"2019-03-08",null,"ASIANPAINT MAR FUT","Buy",1390,1370,1401.5,1425,"Profit of Rs11.5/-",11.5,null,6900,600,"Successful","2019-01-11",null,"N"]
[14,"2019-03-08",null,"TATACHEM MAR FUT","Buy",576,559,585,600,"Profit of Rs.9/-",{"$f":"H125-F125","v":9},null,{"$f":"N125*K125","v":6750},750,"Successful","2019-01-11",null,"H"]
[15,"2019-03-08",null,"AMBUJACEM MAR FUT","Sell",227.5,233.3,233.3,"218-220","Loss of Rs 5.8/-",{"$f":"F126-H126","v":-5.800000000000011},null,-14500.00000000003,2500,"UnSuccessful","2019-01-11",null,"R"]
[16,"2019-03-11",null,"INFY MAR FUT","Sell",720,732,713.5,"700-695","Profit of Rs.6.5/-",{"$f":"F127-H127","v":6.5},null,{"$f":"N127*K127","v":7800},1200,"Successful","2019-01-11",null,"H"]
[17,"2019-03-11",null,"UBL MAR FUT","Buy",1391,1375,1398.5,1425,"Profit of Rs.7.5/-",{"$f":"H128-F128","v":7.5},null,5250,700,"Successful","2019-03-12",null,"N"]
[18,"2019-03-12",null,"HCLTECH  MAR FUT","Buy",1018,1000,1029.5,1050,"Profit of Rs.11.5/-",{"$f":"H129-F129","v":11.5},null,{"$f":"N129*K129","v":8050},700,"Successful","2019-03-13",null,"N"]
[19,"2019-03-12",null,"APOLLOHOSP MAR FUT","Buy",1195,1170,1170,1235,"Loss of Rs 25/-",{"$f":"H130-F130","v":-25},null,{"$f":"N130*K130","v":-12500},500,"UnSuccessful","2019-03-12",null,"N"]
[20,"2019-03-12",null,"ZEEL","Buy",461,447.7,470.5,485,"Profit of Rs.9.5/-",9.5,{"$f":"K131/F131","v":{"v":0.020607375271149676,"d":"2.06%"}},null,null,"Successful","2019-03-12",null,"R"]
[21,"2019-03-12",null,"AMARAJABAT MAR FUT","Buy",753,736,763,785,"Profit of Rs.10/-",10,null,{"$f":"N132*K132","v":7000},700,"Successful","2019-03-13",null,"N"]
[22,"2019-03-13",null,"MINDTREE MAR FUT","Buy",925,905,937.5,955,"Profit of Rs.12.5/-",{"$f":"H133-F133","v":12.5},null,{"$f":"N133*K133","v":7500},600,"Successful","2019-03-13",null,"N"]
[23,"2019-03-13",null,"CEATLTD MAR FUT","Buy",1147,1117,1172,1195,"Profit of Rs.25/-",25,null,10000,400,"Successful","2019-03-15",null,"N"]
[24,"2019-03-13",null,"HAVELLS MAR FUT","Buy",766,754,773,780,"Profit of Rs.7/-",{"$f":"H135-F135","v":7},null,{"$f":"N135*K135","v":7000},1000,"Successful","2019-03-14",null,"N"]
[25,"2019-03-14",null,"HCLTECH MAR FUT","Buy",1013,998,1022.5,1050,"Profit of Rs.9.5/-",{"$f":"H136-F136","v":9.5},null,{"$f":"N136*K136","v":6650},700,"Successful","2019-03-15",null,"N"]
[26,"2019-03-14",null,"INDIGO MAR FUT","Sell",1302,1325,1325,1260,"Loss of Rs 23/-",{"$f":"F137-H137","v":-23},null,-13800,600,"UnSuccessful","2019-03-18",null,"R"]
[27,"2019-03-14",null,"MINDTREE","Buy",944,917,969,990,"Profit of Rs.25/-",{"$f":"H138-F138","v":25},{"$f":"K138/F138","v":{"v":0.026483050847457626,"d":"2.65%"}},null,null,"Successful","2019-03-18",null,"H"]
[28,"2019-03-15",null,"MCDOWELL-N","Buy",584.5,568,566.5,"610-620","Loss of Rs 18/-",-18,{"v":-0.030795551753635585,"d":"-3.08%"},null,null,"UnSuccessful","2019-03-22",null,"H"]
[29,"2019-03-15",null,"BIOCON MAR FUT","Buy",627,615,634.75,650,"Profit of Rs.7.75/-",{"$f":"H140-F140","v":7.75},null,{"$f":"N140*K140","v":6975},900,"Successful","2019-03-19",null,"N"]
[30,"2019-03-15",null,"ACC MAR FUT","Buy",1534.5,1502,1554.5,1585,"Profit of Rs.20/-",{"$f":"H141-F141","v":20},null,8000,400,"Successful","2019-03-18",null,"R"]
[31,"2019-03-15",null,"TVSMOTOR MAR FUT","Buy",496,484,484,520,"Loss of Rs 12/-",-12,null,-12000,1000,"UnSuccessful","2019-03-18",null,"H"]
[32,"2019-03-15",null,"AMARAJABAT MAR FUT","Buy",749,734,734,775,"Loss of Rs 15/-",{"$f":"H143-F143","v":-15},null,{"$f":"N143*K143","v":-10500},700,"UnSuccessful","2019-03-19",null,"N"]
[33,"2019-03-18",null,"HDFC MAR FUT","Sell",1982.5,null,1968.5,1940,"Profit of Rs.14/-",{"$f":"F144-H144","v":14},null,{"$f":"N144*K144","v":7000},500,"Successful","2019-03-18",null,"H"]
[34,"2019-03-19",null,"Nifty MAR FUT","Sell",11510,11610,11452.5,11300,"Profit of Rs.57.5/-",{"$f":"F145-H145","v":57.5},null,{"$f":"N145*K145","v":4312.5},75,"Successful","2019-03-22",null,"H"]
[35,"2019-03-19",null," SBIN","Sell",300.5,310,293,"285 -280","Profit of Rs.7.5/-",{"$f":"F146-H146","v":7.5},{"$f":"K146/F146","v":{"v":0.024958402662229616,"d":"2.50%"}},null,null,"Successful","2019-03-25",null,"H"]
[36,"2019-03-19",null,"HINDUNILVR MAR FUT","Buy",1713.5,1694,1694,1750,"Loss of Rs 19.5/-",{"$f":"H147-F147","v":-19.5},null,{"$f":"N147*K147","v":-11700},600,"UnSuccessful","2019-03-20",null,"N"]
[37,"2019-03-19",null,"BPCL MAR FUT","Sell",404.5,411,409.5,394,"Loss of Rs 5/-",{"$f":"F148-H148","v":-5},null,{"$f":"N148*K148","v":-9000},1800,"UnSuccessful","2019-03-19",null,"H"]
[38,"2019-03-20",null,"CEATLTD MAR FUT","Buy",1141.5,1112,1112,1190,"Loss of Rs 29.5/-",-29.5,null,{"$f":"N149*K149","v":-11800},400,"UnSuccessful","2019-03-22",null,"N"]
[39,"2019-03-20",null,"IBULHSGFIN MAR FUT","Buy",716,695,728.5,745,"Profit of Rs.12.5/-",{"$f":"H150-F150","v":12.5},null,{"$f":"N150*K150","v":6250},500,"Successful","2019-03-20",null,"H"]
[40,"2019-03-20",null,"AUROPHARMA MAR FUT","Buy",782,771,788.5,800,"Profit of Rs.6.5/-",{"$f":"H151-F151","v":6.5},null,{"$f":"N151*K151","v":6500},1000,"Successful","2019-03-22",null,"N"]
[41,"2019-03-20",null,"HDFC MAR FUT","Sell",2000.5,2021,1991,1950,"Profit of Rs.9.5/-",{"$f":"F152-H152","v":9.5},null,{"$f":"N152*K152","v":4750},500,"Successful","2019-03-20",null,"H"]
[42,"2019-03-22",null,"HCLTECH MAR FUT","Buy",1033,1017,1017,1060,"Loss of Rs 16/-",{"$f":"H153-F153","v":-16},null,-11200,700,"UnSuccessful","2019-03-26",null,"N"]
[43,"2019-03-25",null,"ENGINERSIN MAR FUT","Sell","113-113.40",116.2,null,106,"Open",{"$nulls":7},"N"]
[44,"2019-03-25",null,"BIOCON MAR FUT","Buy","612.50-613.50",600,null,635,"Open",{"$nulls":7},"N"]
[45,"2019-03-26",null,"BATAINDIA APR FUT","Buy","1350-1352",1327,null,1385,"Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":18,"d":"18.00"}},{"$f":"K190/F190","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A191","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A198","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A201","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H213-F213","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K214/F214","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K216/F216","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K224/F224","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K234/F234","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K241/F241","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K248/F248","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K249/F249","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K250/F250","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K251/F251","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K252/F252","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K253/F253","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H255-F255","v":{"v":43.5,"d":"43.50"}},{"$f":"K255/F255","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K263/F263","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K264/F264","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K265/F265","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K266/F266","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K267/F267","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H275-F275","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K276/F276","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K277/F277","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H279-F279","v":{"v":25.5,"d":"25.50"}},{"$f":"K279/F279","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H280-F280","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H299-F299","v":{"v":107.5,"d":"107.50"}},{"$f":"K299/F299","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K300/F300","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H304-F304","v":{"v":96.5,"d":"96.50"}},{"$f":"K304/F304","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H306-F306","v":{"v":-210,"d":"-210.00"}},{"$f":"K306/F306","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H312-F312","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K312/F312","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H314-F314","v":{"v":70,"d":"70.00"}},{"$f":"K314/F314","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H316-F316","v":{"v":99,"d":"99.00"}},{"$f":"K316/F316","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H318-F318","v":{"v":164.5,"d":"164.50"}},{"$f":"K318/F318","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H319-F319","v":{"v":142.5,"d":"142.50"}},{"$f":"K319/F319","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H320-F320","v":{"v":40,"d":"40.00"}},{"$f":"K320/F320","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H321-F321","v":{"v":57,"d":"57.00"}},{"$f":"K321/F321","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H324-F324","v":{"v":52.5,"d":"52.50"}},{"$f":"K324/F324","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",710,null,{"v":845,"d":"845.00"},{"v":866,"d":"866.00"},"Part Profit of Rs.135/-",{"$f":"H325-F325","v":{"v":135,"d":"135.00"}},{"$f":"K325/F325","v":{"v":0.19014084507042253,"d":"19%"}},"Successful","2019-03-12"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.75,39.1,36.75,38.75,38.85,37.2,29687,1131110.2,"2019-03-26",406,"INE144J01027"]
["21STCENMGM","EQ",18.55,18.55,18.55,18.55,18.55,18.9,332,6158.6,"2019-03-26",7,"INE253B01015"]
["3IINFOTECH","EQ",3.85,3.9,3.75,3.8,3.9,3.8,2229786,8552605.5,"2019-03-26",844,"INE748C01020"]
["3MINDIA","EQ",24300,24450,23800,23949.5,23900,24151.45,1952,47089191.4,"2019-03-26",820,"INE470A01017"]
["3PLAND","EQ",11.9,11.9,11.35,11.35,11.35,11.9,1050,11945,"2019-03-26",2,"INE105C01023"]
["5PAISA","EQ",233.95,239,226.25,231.25,230.9,229.5,5247,1213376.8,"2019-03-26",207,"INE618L01018"]
["63MOONS","EQ",79.2,80.6,78.15,78.65,78.75,78.5,133258,10591013.7,"2019-03-26",2371,"INE111B01023"]
["8KMILES","EQ",95,102,93,93,93,97.85,294322,28180471.75,"2019-03-26",4454,"INE650K01021"]
["A2ZINFRA","BE",18,18.2,17.2,17.6,17.6,17.85,595704,10527516.4,"2019-03-26",455,"INE619I01012"]
["AARTIDRUGS","EQ",668.5,673.5,666.15,671.4,670,666.05,25325,16997262.2,"2019-03-26",1852,"INE767A01016"]
["AARTIIND","EQ",1451.55,1536,1444,1524.8,1525,1451.7,230597,345881983.6,"2019-03-26",13612,"INE769A01020"]
["AARVEEDEN","EQ",23.55,24.4,23,23.05,23,23.4,7418,173920.65,"2019-03-26",105,"INE273D01019"]
["AAVAS","EQ",1120.05,1165,1120.05,1150.55,1165,1135.75,8844,10146732.75,"2019-03-26",1036,"INE216P01012"]
["ABAN","BE",58.4,60.45,57.8,58.6,58.3,58.4,68075,4003165.1,"2019-03-26",834,"INE421A01028"]
["ABB","EQ",1335,1344,1320.05,1330.95,1332,1334.65,35293,46996315,"2019-03-26",4699,"INE117A01022"]
["ABBOTINDIA","EQ",7341.2,7418.95,7302,7346.45,7350,7399.8,4225,31118023.85,"2019-03-26",616,"INE358A01014"]
["ABCAPITAL","EQ",99,102.85,99,101.65,101.5,99.7,3924933,396712414.1,"2019-03-26",30016,"INE674K01013"]
["ABFRL","EQ",218.3,222.35,215.7,217.95,216,218.6,288259,63229736.9,"2019-03-26",3778,"INE647O01011"]
["ABSLNN50ET","EQ",332.89,332.89,332.45,332.45,332.45,335,43,14299.85,"2019-03-26",5,"INF209KB1B87"]
["ACC","EQ",1583.8,1590,1555.05,1570.85,1573.5,1575.9,667934,1047191898.5,"2019-03-26",21518,"INE012A01025"]
["ACCELYA","EQ",922.65,925.65,915.2,917.1,915.3,922.7,3288,3025561.15,"2019-03-26",398,"INE793A01012"]
["ACE","EQ",97.65,100.4,95.65,96.95,97,98.6,327467,31977821.7,"2019-03-26",5692,"INE731H01025"]
["ADANIENT","EQ",134.9,140,133.4,138.3,138,134.35,4180951,576624529.55,"2019-03-26",22228,"INE423A01024"]
["ADANIGAS","EQ",115.65,116.75,114.75,116.15,116,115.35,153241,17750370.8,"2019-03-26",1269,"INE399L01023"]
["ADANIGREEN","EQ",35.05,36.25,34.9,35.95,36.15,35.15,480545,17050292.65,"2019-03-26",1931,"INE364U01010"]
["ADANIPORTS","EQ",361.35,369.85,361.35,368.6,369,361.35,2657710,973675490.85,"2019-03-26",36413,"INE742F01042"]
["ADANIPOWER","EQ",47.9,48.8,47.4,47.8,47.5,47.6,9457346,455874035.8,"2019-03-26",13970,"INE814H01011"]
["ADANITRANS","EQ",216.9,222.5,213.7,216.95,216,215.75,162274,35196190.15,"2019-03-26",3473,"INE931S01010"]
["ADFFOODS","EQ",238.5,242.3,235.85,238.8,237.65,239.65,30197,7195714.3,"2019-03-26",912,"INE982B01019"]
["ADHUNIK","BE",2.7,2.7,2.7,2.7,2.7,2.6,13885,37489.5,"2019-03-26",19,"INE400H01019"]
["ADHUNIKIND","EQ",54.95,56.4,54.45,54.65,55,54.45,6263,346617.15,"2019-03-26",52,"INE452L01012"]
["ADLABS","EQ",9.5,9.5,9.25,9.25,9.25,9.7,915921,8483786.3,"2019-03-26",596,"INE172N01012"]
["ADORWELD","EQ",329.9,333.8,325,325.9,326.9,325.95,6049,1994350.4,"2019-03-26",300,"INE045A01017"]
["ADROITINFO","BE",17.05,18.7,17.05,17.15,17.15,17.85,412,7059.95,"2019-03-26",8,"INE737B01033"]
["ADSL","EQ",13.55,13.9,13.1,13.45,13.55,13.35,54494,725107.25,"2019-03-26",98,"INE102I01027"]
["ADVANIHOTR","EQ",70.05,70.85,68.25,69.3,69,70.4,1879,130794.4,"2019-03-26",47,"INE199C01026"]
["ADVENZYMES","EQ",170.6,176,170.45,172.9,172.5,170.6,92967,16170347.1,"2019-03-26",2147,"INE837H01020"]
["AEGISCHEM","EQ",201,202.45,198,200.4,199.7,201.9,219441,43984057.85,"2019-03-26",16771,"INE208C01025"]
["AGARIND","EQ",164.85,164.85,157,157.7,159.75,157.45,1131,178963.55,"2019-03-26",58,"INE204E01012"]
["AGCNET","EQ",110,115.05,110,115,115,114.95,3673,422371.25,"2019-03-26",30,"INE676A01019"]
["AGLSL","EQ",59.8,59.85,57.4,58.7,58.75,59.2,28053,1618355.85,"2019-03-26",85,"INE517U01013"]
["AGRITECH","EQ",51,52.9,49.5,50.55,50.25,50.9,15035,754360.6,"2019-03-26",124,"INE449G01018"]
["AGROPHOS","EQ",78.6,79.95,71.05,77.85,77.9,77,501601,38884758.05,"2019-03-26",675,"INE740V01019"]
["AHLEAST","EQ",242.5,245,240,241.05,240,242.5,71578,17260480.7,"2019-03-26",86,"INE926K01017"]
["AHLUCONT","EQ",317.5,323,317.5,321.8,323,316.75,8740,2806495.1,"2019-03-26",232,"INE758C01029"]
["AHLWEST","EQ",327.05,340.1,327.05,340,340,341.9,40,13587.45,"2019-03-26",6,"INE915K01010"]
["AIAENG","EQ",1724.9,1732.95,1681.45,1710.15,1694.95,1719,17796,30474515.35,"2019-03-26",3312,"INE212H01026"]
["AIFL","BE",11.95,13,11.95,12,12.1,12.55,63839,767215.2,"2019-03-26",277,"INE428O01016"]
["AIONJSW","EQ",23.55,23.9,23.2,23.45,23.5,23.65,78027,1831924.2,"2019-03-26",258,"INE743C01021"]
["AJANTPHARM","EQ",998.8,1019.05,998.8,1010.95,1011,996.75,232476,234665116.85,"2019-03-26",9069,"INE031B01049"]
["AJMERA","EQ",177.9,186.5,176.8,184.35,183.8,176.05,180547,32940611.8,"2019-03-26",3679,"INE298G01027"]
["AKSHARCHEM","EQ",326.05,338.9,326.05,334.1,334,321.3,10025,3334698.15,"2019-03-26",2186,"INE542B01011"]
["AKSHOPTFBR","EQ",18.4,19,18.3,18.75,18.75,18.35,748029,13875538.35,"2019-03-26",1895,"INE523B01011"]
["AKZOINDIA","EQ",1780,1784.95,1756,1778.9,1766.85,1779,9084,16137468.95,"2019-03-26",915,"INE133A01011"]
["ALANKIT","EQ",30.5,31.35,30,31.1,31.2,30.65,434347,13295710.65,"2019-03-26",3271,"INE914E01040"]
["ALBERTDAVD","EQ",400,401,393,394.15,393.5,395.75,5812,2305407.45,"2019-03-26",106,"INE155C01010"]
["ALBK","EQ",52.55,53.6,50.6,50.95,51,52.55,15077891,779094946.45,"2019-03-26",50926,"INE428A01015"]
["ALCHEM","BE",1.9,1.9,1.9,1.9,1.9,1.9,162,307.8,"2019-03-26",3,"INE964B01033"]
["ALEMBICLTD","EQ",41.75,42.5,41.75,42.15,42.5,41.95,123410,5203389.35,"2019-03-26",532,"INE426A01027"]
["ALICON","EQ",592.95,604.95,586.05,603,604,601.4,1703,1023881.75,"2019-03-26",233,"INE062D01024"]
["ALKALI","EQ",42.45,42.5,41.3,41.5,41.65,42.45,10002,416751.75,"2019-03-26",147,"INE773I01017"]
["ALKEM","EQ",1746,1785,1716.1,1775.35,1765.1,1738.05,68288,119954727.75,"2019-03-26",4878,"INE540L01014"]
["ALKYLAMINE","EQ",796.85,808.05,796,799.35,798,796.85,1865,1491471.25,"2019-03-26",192,"INE150B01021"]
["ALLCARGO","EQ",112,113.6,110.05,112.1,112.2,112.5,189850,21201184.15,"2019-03-26",2316,"INE418H01029"]
["ALLSEC","EQ",285,296.3,284,293.2,292.55,286.1,110309,32126476.85,"2019-03-26",1847,"INE835G01018"]
["ALMONDZ","EQ",22.5,23,22.5,22.65,22.65,22.85,226,5120.15,"2019-03-26",15,"INE326B01027"]
["ALOKTEXT","EQ",5.5,5.5,5.5,5.5,5.5,5.75,357650,1967075,"2019-03-26",424,"INE270A01011"]
["ALPA","EQ",25.9,26.1,25,25.35,25.6,25.4,20080,508759,"2019-03-26",186,"INE385I01010"]
["ALPHAGEO","EQ",479.85,490,467,472.1,467,480,9118,4405480.35,"2019-03-26",799,"INE137C01018"]
["AMARAJABAT","EQ",707.5,712,704,709.7,709.5,707.5,400268,283386514.95,"2019-03-26",14853,"INE885A01032"]
["AMBER","EQ",782,797.95,776.1,779.65,777.05,771.95,194006,151606269.8,"2019-03-26",4718,"INE371P01015"]
["AMBIKCO","EQ",1126.2,1139.85,1122,1126.6,1129.9,1125.8,4858,5492177.15,"2019-03-26",428,"INE540G01014"]
["AMBUJACEM","EQ",228.45,232.2,228.4,231.4,232.1,229.35,2582780,595024035.5,"2019-03-26",74792,"INE079A01024"]
["AMDIND","EQ",21,21.95,19.7,20.1,20.4,21,20892,426511.85,"2019-03-26",112,"INE005I01014"]
["AMJLAND","EQ",19.5,19.65,18.9,19.05,19.05,19.4,10503,202940,"2019-03-26",54,"INE606A01024"]
["AMRUTANJAN","EQ",314.95,324.9,308.95,309.85,310,313.8,33028,10375601.6,"2019-03-26",1103,"INE098F01031"]
["ANANTRAJ","EQ",33.7,34.1,33.1,33.6,33.6,33.2,476571,16016163.4,"2019-03-26",1571,"INE242C01024"]
["ANDHRABANK","EQ",25.6,25.8,25.4,25.7,25.8,25.4,496485,12731760.15,"2019-03-26",1690,"INE434A01013"]
["ANDHRACEMT","BE",5.05,5.15,4.75,4.75,4.9,5,64038,309947.05,"2019-03-26",163,"INE666E01012"]
["ANDHRSUGAR","EQ",343.05,345.5,342.05,344.25,343.05,343.25,16448,5656057.25,"2019-03-26",428,"INE715B01013"]
["ANGIND","BE",1.05,1.05,0.95,0.95,0.95,1,4310,4322.4,"2019-03-26",14,"INE017D01010"]
["ANIKINDS","EQ",16.3,16.3,15.8,16.05,16.1,15.8,8081,130381.5,"2019-03-26",14,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.5,6185,2933.45,"2019-03-26",13,"INE106I01010"]
["ANSALAPI","EQ",11,11.2,10.95,11.05,11.1,11.05,67303,745106.35,"2019-03-26",302,"INE436A01026"]
["ANSALHSG","BE",12.4,12.5,12.05,12.2,12.2,12.3,35281,432194.55,"2019-03-26",138,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,27017,12458.95,"2019-03-26",13,"INE414B01021"]
["ANUP","EQ",561,570,545.1,548.85,554,560.5,41681,23029853.9,"2019-03-26",2873,"INE294Z01018"]
["APARINDS","EQ",663.9,669.15,660.2,664.15,667.95,660.1,5754,3809120.3,"2019-03-26",317,"INE372A01015"]
["APCL","EQ",119.1,123.35,119.1,120,120,119,637,76473.85,"2019-03-26",45,"INE071F01012"]
["APCOTEXIND","EQ",509,522.05,507.55,515.8,515,513.8,2314,1193749.25,"2019-03-26",301,"INE116A01024"]
["APEX","EQ",314.7,316.3,307,308.4,307.5,311.85,72520,22577272.35,"2019-03-26",2092,"INE346W01013"]
["APLAPOLLO","EQ",1437.3,1437.3,1389.9,1419.25,1410,1421.7,13494,18995287.05,"2019-03-26",2316,"INE702C01019"]
["APLLTD","EQ",539.3,540.9,527,530,530,536.9,63161,33499511.8,"2019-03-26",1664,"INE901L01018"]
["APOLLO","EQ",103.55,104.7,100.8,103.35,104.4,102.1,23278,2390758.45,"2019-03-26",421,"INE713T01010"]
["APOLLOHOSP","EQ",1146,1160,1138.95,1151.9,1156,1147.05,434281,500067206,"2019-03-26",18580,"INE437A01024"]
["APOLLOTYRE","EQ",212.95,214.4,210,213.45,214,212.4,2734381,580266882.05,"2019-03-26",49136,"INE438A01022"]
["APOLSINHOT","BE",922.75,922.75,871,889,871,899.95,3832,3407780.65,"2019-03-26",35,"INE451F01024"]
["APTECHT","EQ",173.8,177.75,172.85,174.1,173.8,172.4,180925,31596559.15,"2019-03-26",2862,"INE266F01018"]
["ARCHIDPLY","EQ",39.7,40.8,39.7,40,40.05,39.6,19474,783542.65,"2019-03-26",264,"INE877I01016"]
["ARCHIES","EQ",23.8,24.8,23.8,24.65,24.65,23.9,65934,1606515.45,"2019-03-26",382,"INE731A01020"]
["ARCOTECH","BE",5.85,6.05,5.7,5.75,5.7,5.95,108145,634565.95,"2019-03-26",207,"INE574I01035"]
["ARIES","EQ",85.6,87.3,84.1,85.15,85,85.55,47993,4124199,"2019-03-26",444,"INE298I01015"]
["ARIHANT","EQ",28.5,28.9,27.05,28.7,28.9,28.5,130,3696.25,"2019-03-26",10,"INE413D01011"]
["ARIHANTSUP","BE",52.2,56.85,52.15,53.2,53,54.85,7242,387749.6,"2019-03-26",92,"INE643K01018"]
["ARMANFIN","EQ",371,378,365.1,368.7,365.5,369.65,4332,1613817.35,"2019-03-26",385,"INE109C01017"]
["AROGRANITE","EQ",51.95,52,50.25,50.6,50.5,51.15,6148,315247.25,"2019-03-26",90,"INE210C01013"]
["ARROWGREEN","BE",74,75.95,73.25,74.6,75.9,74.25,12505,927408.95,"2019-03-26",2301,"INE570D01018"]
["ARROWTEX","EQ",18.15,19,18.15,18.6,18.6,18.5,5105,93227.7,"2019-03-26",68,"INE933J01015"]
["ARSHIYA","EQ",28.45,28.5,27.2,27.65,27.6,27.9,37124,1027484.65,"2019-03-26",295,"INE968D01022"]
["ARSSINFRA","EQ",40,42.25,38.75,41.95,42.25,40.25,9468,391675.45,"2019-03-26",79,"INE267I01010"]
["ARVIND","EQ",85.15,90.25,84.9,89.65,89.75,84.9,5510848,488239833.95,"2019-03-26",24360,"INE034A01011"]
["ARVINDFASN","EQ",1067,1089.7,1001.35,1017.4,1012.5,1058.5,795748,826426167.65,"2019-03-26",35506,"INE955V01021"]
["ARVSMART","EQ",124.15,128.65,121.15,121.8,122.5,124.1,173631,21361754.3,"2019-03-26",718,"INE034S01021"]
["ASAHIINDIA","EQ",262.1,263.2,258.5,260.1,258.5,262.9,11410,2972660.35,"2019-03-26",247,"INE439A01020"]
["ASAHISONG","EQ",164.25,164.9,155,156.15,157,160,4090,649418.5,"2019-03-26",170,"INE228I01012"]
["ASAL","EQ",52.5,53.5,52,52.4,52.45,52.75,1265,66731.1,"2019-03-26",37,"INE900C01027"]
["ASHAPURMIN","EQ",30.25,30.25,28.8,29.3,29.1,28.95,81322,2372107.1,"2019-03-26",351,"INE348A01023"]
["ASHIANA","EQ",116,122,115.2,121.05,121.1,116.45,32099,3848029.7,"2019-03-26",597,"INE365D01021"]
["ASHIMASYN","BE",11.65,12.4,11.65,11.85,11.9,11.9,29083,345415.65,"2019-03-26",85,"INE440A01010"]
["ASHOKA","EQ",124.55,126.15,124.55,125.85,125.9,123.95,209084,26303965.4,"2019-03-26",2576,"INE442H01029"]
["ASHOKLEY","EQ",87.6,88.1,85.35,86.3,86.7,87.5,20235983,1748529343.85,"2019-03-26",74654,"INE208A01029"]
["ASIANHOTNR","EQ",137.05,139,137,139,139,137.2,2840,392590.7,"2019-03-26",16,"INE363A01022"]
["ASIANPAINT","EQ",1460.5,1492.25,1460.5,1485.05,1482,1457.55,1630147,2414861589.3,"2019-03-26",57752,"INE021A01026"]
["ASIANTILES","EQ",210.05,229.65,210,227.5,226,211.8,130326,28941403.1,"2019-03-26",1536,"INE022I01019"]
["ASPINWALL","EQ",175,177.85,169,173,173,168.5,355,60976.05,"2019-03-26",27,"INE991I01015"]
["ASSAMCO","BE",2.1,2.2,2.05,2.1,2.15,2.15,161475,339692.65,"2019-03-26",134,"INE442A01024"]
["ASTEC","EQ",517.15,526,515.45,522.45,520,520.05,12544,6488035.55,"2019-03-26",322,"INE563J01010"]
["ASTERDM","EQ",159.75,159.9,156.25,156.55,156.55,160,16405,2580783.4,"2019-03-26",603,"INE914M01019"]
["ASTRAL","EQ",1102.05,1115.2,1066.95,1110.5,1112,1100.2,59048,64454133.65,"2019-03-26",4079,"INE006I01046"]
["ASTRAMICRO","EQ",93.4,105,92.05,103.6,102.9,93.2,2420352,241295188.15,"2019-03-26",11500,"INE386C01029"]
["ASTRAZEN","EQ",1982.3,2006.4,1965,1975.6,1978,1978.05,13181,26171012.5,"2019-03-26",1706,"INE203A01020"]
["ASTRON","EQ",107.5,111.5,104.6,105.2,104.8,106.6,290101,31471665.55,"2019-03-26",2561,"INE646X01014"]
["ATFL","EQ",572.15,582.35,572.1,578.9,581.75,577.2,3572,2068946.85,"2019-03-26",185,"INE209A01019"]
["ATLANTA","EQ",18.6,19.85,18.4,18.9,18.95,19.15,32572,611251.5,"2019-03-26",1282,"INE285H01022"]
["ATLASCYCLE","BE",86.5,87,82.2,83.65,86.5,86.5,1762,150485.65,"2019-03-26",45,"INE446A01025"]
["ATUL","EQ",3363.95,3420,3327.75,3394.4,3410.85,3345.85,7606,25688456.05,"2019-03-26",1488,"INE100A01010"]
["ATULAUTO","EQ",341,341,332.65,337.05,338.2,337.15,10833,3648431.15,"2019-03-26",671,"INE951D01028"]
["AUBANK","EQ",555,558.5,541.25,556.25,555.3,551.65,683911,375925975.4,"2019-03-26",24761,"INE949L01017"]
["AURIONPRO","EQ",145,147,133.55,134.7,134,141.95,126286,17653382.8,"2019-03-26",2959,"INE132H01018"]
["AUROPHARMA","EQ",779.95,783.75,770.5,781.9,783,775.85,1250197,972963759.45,"2019-03-26",23874,"INE406A01037"]
["AUSOMENT","EQ",36.5,36.85,35.05,36.85,36.85,36.3,40,1462.4,"2019-03-26",4,"INE218C01016"]
["AUTOAXLES","EQ",1221.3,1240,1205,1231.15,1232,1203.3,13815,16947811.35,"2019-03-26",1085,"INE449A01011"]
["AUTOIND","EQ",53.3,53.3,52,52.25,52.35,52.1,11125,581818.25,"2019-03-26",131,"INE718H01014"]
["AUTOLITIND","EQ",38.5,40.5,37.5,39.8,40.2,38.05,16617,659590.05,"2019-03-26",158,"INE448A01013"]
["AVADHSUGAR","EQ",469,472.9,461.5,463.1,463.8,466.5,30903,14371307.2,"2019-03-26",918,"INE349W01017"]
["AVANTIFEED","EQ",402,404.35,387,391.2,390.2,398.35,511393,201382052.4,"2019-03-26",13575,"INE871C01038"]
["AVTNPL","EQ",27.1,27.5,27,27.25,27.05,27.55,23686,644725.2,"2019-03-26",160,"INE488D01021"]
["AXISBANK","EQ",747.4,760.95,741.65,757.1,760.7,745.7,7300104,5461029861.55,"2019-03-26",91613,"INE238A01034"]
["AXISCADES","EQ",62.3,62.95,60,60.3,60.7,60.9,35505,2171362,"2019-03-26",602,"INE555B01013"]
["AXISGOLD","EQ",2837,2837,2803.2,2812.2,2810,2815.1,234,657736.2,"2019-03-26",42,"INF846K01347"]
["AXISNIFTY","EQ",1166.74,1169.25,1160.47,1169.25,1169.25,1152.26,24,28022.34,"2019-03-26",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.35,37.4,34.9,36,36,36.25,83970,3027954.9,"2019-03-26",130,"INE193B01039"]
["BAFNAPHARM","EQ",10.2,10.3,9.3,9.85,9.95,10.15,37453,367353.35,"2019-03-26",249,"INE878I01014"]
["BAGFILMS","EQ",4.9,4.9,4.7,4.75,4.75,4.85,119206,565018.25,"2019-03-26",249,"INE116D01028"]
["BAJAJ-AUTO","EQ",2961.05,2968,2939,2952.8,2957,2957.95,322020,949849046.35,"2019-03-26",17099,"INE917I01010"]
["BAJAJCON","EQ",321.8,322.9,317.75,318.45,318.85,321.65,268718,85929676.5,"2019-03-26",11581,"INE933K01021"]
["BAJAJELEC","EQ",528,543.85,526,534.35,538,524.9,346777,185467645.05,"2019-03-26",11105,"INE193E01025"]
["BAJAJFINSV","EQ",6967,7060,6920,6987.85,6970.25,6917.25,221597,1543835136.45,"2019-03-26",22283,"INE918I01018"]
["BAJAJHIND","EQ",8.1,8.2,7.95,7.95,8,8.1,1039608,8326903,"2019-03-26",1020,"INE306A01021"]
["BAJAJHLDNG","EQ",3279.9,3281.25,3210,3250.25,3244,3260.5,21102,68287752.3,"2019-03-26",3050,"INE118A01012"]
["BAJFINANCE","EQ",2860,2942,2859,2934.35,2940,2849.8,1570637,4564279825.1,"2019-03-26",71147,"INE296A01024"]
["BALAJITELE","EQ",82.55,85.45,82.2,83.15,83.2,82.1,152116,12649463.65,"2019-03-26",1183,"INE794B01026"]
["BALAMINES","EQ",471.45,476.7,455,456.95,460,467.75,17186,7956352.75,"2019-03-26",1002,"INE050E01027"]
["BALAXI","EQ",32.9,32.9,32.9,32.9,32.9,31.35,1,32.9,"2019-03-26",1,"INE618N01014"]
["BALKRISHNA","EQ",40.05,42.5,35.9,36.95,36.7,40.3,113124,4247026.2,"2019-03-26",849,"INE875R01011"]
["BALKRISIND","EQ",928.55,972.75,925.95,954.8,956,926.25,1841745,1757140043.35,"2019-03-26",45210,"INE787D01026"]
["BALLARPUR","EQ",3.05,3.2,2.85,2.95,3,3.05,2886179,8699997.6,"2019-03-26",1036,"INE294A01037"]
["BALMLAWRIE","EQ",188,189.35,183.1,184.95,184.9,185,97201,18016249.7,"2019-03-26",2792,"INE164A01016"]
["BALPHARMA","EQ",68.3,71.75,67.9,70.15,70.9,68.3,51575,3593516.7,"2019-03-26",714,"INE083D01012"]
["BALRAMCHIN","EQ",135,135.25,132.2,132.8,132.7,134,1256448,168007160.7,"2019-03-26",9704,"INE119A01028"]
["BANARBEADS","EQ",42.05,42.45,40.05,41.9,41.9,43.7,914,37931.9,"2019-03-26",28,"INE655B01011"]
["BANARISUG","EQ",1528,1545,1527.25,1539.1,1532.1,1528.4,798,1230793.6,"2019-03-26",60,"INE459A01010"]
["BANCOINDIA","EQ",154,158.5,154,156.7,157,155.25,17227,2697608.6,"2019-03-26",743,"INE213C01025"]
["BANDHANBNK","EQ",492,493.55,487,487.8,487.85,487.85,253540,124031908.35,"2019-03-26",9016,"INE545U01014"]
["BANG","EQ",33.65,33.65,30.65,31.7,31.2,32.2,42663,1364756.8,"2019-03-26",917,"INE863I01016"]
["BANKBARODA","EQ",119.1,122.15,118.75,120.8,122.15,118.2,13335846,1601009769.2,"2019-03-26",41564,"INE028A01039"]
["BANKBEES","EQ",3045,3104.7,2982.55,3050.02,3049.5,2985.33,155923,470721565.69,"2019-03-26",939,"INF732E01078"]
["BANKINDIA","EQ",99.05,102.5,98.8,101.85,102.05,98.5,7946467,801733495.15,"2019-03-26",22161,"INE084A01016"]
["BANSWRAS","EQ",67.6,68.85,65.7,66.95,68.8,67.5,12579,846760.85,"2019-03-26",78,"INE629D01012"]
["BARTRONICS","EQ",6.55,6.7,6.5,6.5,6.55,6.55,19475,127200.3,"2019-03-26",73,"INE855F01034"]
["BASF","EQ",1460,1500,1432.25,1462.15,1470,1452.5,18297,26787369.5,"2019-03-26",2269,"INE373A01013"]
["BASML","EQ",188,191.95,185,190.55,191.65,182,2569,482334.8,"2019-03-26",47,"INE186H01014"]
["BATAINDIA","EQ",1332,1356.75,1332,1352.75,1354,1328.6,601572,808996782.7,"2019-03-26",20773,"INE176A01028"]
["BAYERCROP","EQ",4282.95,4417.35,4265,4360.6,4409.45,4324.8,10747,46444599.95,"2019-03-26",2056,"INE462A01022"]
["BBL","EQ",1066.1,1083.55,1063.45,1068.05,1065,1074.4,6597,7061040.25,"2019-03-26",450,"INE464A01028"]
["BBTC","EQ",1254.25,1265,1238.2,1256.2,1252.25,1247.7,91868,114967982.05,"2019-03-26",6424,"INE050A01025"]
["BCG","BE",2.9,3,2.85,2.95,3,2.9,659248,1932613.55,"2019-03-26",242,"INE425B01027"]
["BDL","EQ",281.5,284.2,278.3,281.35,280.05,282.7,33057,9311475.2,"2019-03-26",1386,"INE171Z01018"]
["BEARDSELL","EQ",15.2,16,14.6,15.1,15.3,15.25,2496,37391.2,"2019-03-26",46,"INE520H01022"]
["BEDMUTHA","EQ",17.45,17.9,17.15,17.7,17.5,17.45,11731,204166.65,"2019-03-26",46,"INE844K01012"]
["BEL","EQ",92.25,93.25,91.7,92.4,92.4,91.8,6803099,629269239.4,"2019-03-26",26267,"INE263A01024"]
["BEML","EQ",973.4,989.95,970.8,977.25,975,967.65,1742484,1710344877.45,"2019-03-26",36715,"INE258A01016"]
["BEPL","EQ",68.35,73.2,68.35,72.15,72.7,68.3,853967,61160464.35,"2019-03-26",7346,"INE922A01025"]
["BERGEPAINT","EQ",313.45,323.9,312,321.7,321.85,313.5,1388656,443672375.85,"2019-03-26",31073,"INE463A01038"]
["BFINVEST","EQ",251.65,262.45,251.65,260.75,261,256.5,47819,12348281.65,"2019-03-26",1295,"INE878K01010"]
["BFUTILITIE","EQ",188,195,186.6,192.6,192.65,186.8,403733,76879957.25,"2019-03-26",7418,"INE243D01012"]
["BGLOBAL","BE",2.4,2.5,2.4,2.5,2.5,2.4,2000,4841,"2019-03-26",6,"INE224M01013"]
["BGRENERGY","EQ",59.5,65.65,59.2,62.7,62.7,59.45,385048,24409909.8,"2019-03-26",3655,"INE661I01014"]
["BHAGERIA","EQ",265.7,272.9,265.05,269.55,266.5,269.35,52611,14177237.5,"2019-03-26",487,"INE354C01027"]
["BHAGYANGR","EQ",30.3,32,30,31.35,32,30.35,20959,639035.2,"2019-03-26",88,"INE458B01036"]
["BHAGYAPROP","EQ",30.6,30.9,30.1,30.35,30.1,30.6,85595,2605726.1,"2019-03-26",39,"INE363W01018"]
["BHANDARI","EQ",2,2.05,1.95,2,1.95,1.95,89564,177027.75,"2019-03-26",55,"INE474E01029"]
["BHARATFIN","EQ",1067.5,1095.6,1063.55,1089.35,1091,1074.05,344457,370800725.35,"2019-03-26",14093,"INE180K01011"]
["BHARATFORG","EQ",490,494.55,483.9,491.35,492,487.6,917148,449548263.1,"2019-03-26",26936,"INE465A01025"]
["BHARATGEAR","EQ",171.95,173.75,170,170.5,171,169.8,23037,3949532.7,"2019-03-26",722,"INE561C01019"]
["BHARATRAS","EQ",4100,4526.25,4100,4406.7,4370,4057.95,9862,42999546.1,"2019-03-26",3104,"INE838B01013"]
["BHARATWIRE","EQ",58.05,58.9,56.55,58.1,58,58.3,17651,1016854.3,"2019-03-26",218,"INE316L01019"]
["BHARTIARTL","EQ",328.55,331.4,326.25,327.8,328.7,327,3827846,1256558101.3,"2019-03-26",41052,"INE397D01024"]
["BHEL","EQ",69.95,72.7,69.75,71.05,71.2,69.1,35481702,2532300294.35,"2019-03-26",83824,"INE257A01026"]
["BIGBLOC","EQ",35.4,35.6,33.55,34.6,35.45,35.05,1630,57121.95,"2019-03-26",24,"INE412U01017"]
["BIL","EQ",243.15,244.8,222,228,237,243.7,6673,1573717.3,"2019-03-26",225,"INE828A01016"]
["BILENERGY","BE",2.9,2.9,2.9,2.9,2.9,2.8,32285,93626.5,"2019-03-26",36,"INE607L01029"]
["BINANIIND","BE",32.6,34.9,32.6,34,34,34.3,47301,1586104.85,"2019-03-26",212,"INE071A01013"]
["BINDALAGRO","EQ",15.05,15.55,15,15.1,15.25,15.3,24378,371255.9,"2019-03-26",114,"INE143A01010"]
["BIOCON","EQ",614.9,615.9,610.4,611.4,611.7,610.25,839784,514170780.45,"2019-03-26",24816,"INE376G01013"]
["BIOFILCHEM","BE",7.15,7.15,6.8,6.8,6.8,7.15,361,2490.85,"2019-03-26",8,"INE829A01014"]
["BIRLACABLE","EQ",148.5,153.85,148.5,153.35,153.2,148.3,60028,9099428.9,"2019-03-26",1592,"INE800A01015"]
["BIRLACORPN","EQ",505.5,522,505,514.75,515,505.3,46047,23755960.9,"2019-03-26",2446,"INE340A01012"]
["BIRLAMONEY","BE",45,45.95,45,45.45,45.75,45.05,11754,533146.85,"2019-03-26",123,"INE865C01022"]
["BKMINDST","EQ",5.95,5.95,5.6,5.6,5.7,5.85,714334,4035138.65,"2019-03-26",80,"INE831Q01016"]
["BLBLIMITED","EQ",5,5.15,4.8,5.1,5.15,5,2653,13400.75,"2019-03-26",12,"INE791A01024"]
["BLISSGVS","EQ",167.5,172.9,163,165.65,164.45,167.1,1812735,303059678.75,"2019-03-26",6404,"INE416D01022"]
["BLKASHYAP","EQ",19.35,19.55,19,19.2,19.05,19.2,436772,8366782.5,"2019-03-26",423,"INE350H01032"]
["BLS","EQ",111.8,114.5,111.8,113.35,113.4,111.5,74058,8408552.7,"2019-03-26",1374,"INE153T01027"]
["BLUEBLENDS","EQ",3.75,3.8,3.65,3.65,3.8,3.8,2873,10727.9,"2019-03-26",13,"INE113O01014"]
["BLUECOAST","BE",39,42.4,38.6,41.1,41.1,40.6,626,25118.6,"2019-03-26",13,"INE472B01011"]
["BLUEDART","EQ",3372.4,3468.4,3372.4,3444.95,3460,3390.85,2711,9312115.75,"2019-03-26",914,"INE233B01017"]
["BLUESTARCO","EQ",670,672,652.35,664.35,658.65,670.4,51431,34245629.55,"2019-03-26",2155,"INE472A01039"]
["BODALCHEM","EQ",120.35,122,119,121,120.9,119.4,200079,24101994.9,"2019-03-26",3367,"INE338D01028"]
["BOMDYEING","EQ",136.45,139.65,134.55,136.1,135.35,136.15,1388796,189978288.35,"2019-03-26",11412,"INE032A01023"]
["BOROSIL","EQ",214.5,215.6,211.15,212.15,211.5,213.75,38668,8245707.9,"2019-03-26",728,"INE666D01022"]
["BOSCHLTD","EQ",18257,18257,18075,18182.6,18200,18182.6,17010,308595054.65,"2019-03-26",6677,"INE323A01026"]
["BPCL","EQ",384.25,388.4,376.5,383.9,384.4,383.7,4257821,1629090850.75,"2019-03-26",45548,"INE029A01011"]
["BPL","EQ",28.4,28.4,26.3,26.8,26.8,27.6,142511,3880043.45,"2019-03-26",948,"INE110A01019"]
["BRFL","BE",8.1,8.6,7.9,8.55,8.6,8.2,66795,547102.75,"2019-03-26",160,"INE589G01011"]
["BRIGADE","EQ",243,253.7,242,245.8,243,241.95,197374,49166398.1,"2019-03-26",6389,"INE791I01019"]
["BRITANNIA","EQ",3100,3132,3060,3099.15,3100,3090.75,340645,1055271646.75,"2019-03-26",34688,"INE216A01030"]
["BRNL","EQ",96.9,97.45,89.75,91.15,91.4,94.35,1062618,99236352.95,"2019-03-26",459,"INE727S01012"]
["BROOKS","EQ",53.05,54.4,52.1,52.8,53.75,53.85,29738,1579397.15,"2019-03-26",283,"INE650L01011"]
["BSE","EQ",591,594.75,587.1,591.15,590.45,590.8,155680,92064437.25,"2019-03-26",3887,"INE118H01025"]
["BSELINFRA","EQ",2.05,2.05,1.95,2,1.95,1.9,170032,341039.05,"2019-03-26",103,"INE395A01016"]
["BSL","EQ",44.85,44.85,42.7,42.95,42.8,42.7,4028,173609.55,"2019-03-26",84,"INE594B01012"]
["BSLGOLDETF","EQ",2979,2979,2979,2979,2979,2960,13,38727,"2019-03-26",2,"INF209K01HT2"]
["BSLNIFTY","EQ",115,115.01,115,115.01,115.01,115.25,2,230.01,"2019-03-26",2,"INF209K01IR4"]
["BSOFT","EQ",95.35,97.9,94.25,96.45,97,94.55,859301,82168413.85,"2019-03-26",9307,"INE836A01035"]
["BURNPUR","BE",3.05,3.05,2.9,3,3.05,3.05,105572,312292.5,"2019-03-26",145,"INE817H01014"]
["BUTTERFLY","EQ",195.8,199.5,193.1,195.7,195.8,194.25,22473,4396692.1,"2019-03-26",665,"INE295F01017"]
["BVCL","BE",15.65,16.35,15.65,15.7,15.7,16.45,1745,27823.65,"2019-03-26",9,"INE139I01011"]
["BYKE","EQ",29,29.9,28.5,29.15,29.3,28.55,213862,6251306.75,"2019-03-26",1584,"INE319B01014"]
["CADILAHC","EQ",332.35,336.9,331.7,335.95,335.5,332.1,860971,287700149.65,"2019-03-26",13027,"INE010B01027"]
["CALSOFT","EQ",19.55,21.5,19.55,21.5,21.5,20.5,28894,619397.8,"2019-03-26",285,"INE526B01014"]
["CAMLINFINE","EQ",49.2,51.55,49.2,50.2,50.15,49.1,262370,13335399.65,"2019-03-26",2671,"INE052I01032"]
["CANBK","EQ",270.9,283.3,270.3,281.2,283.3,270.2,6293464,1748301468.2,"2019-03-26",43272,"INE476A01014"]
["CANFINHOME","EQ",330.9,336.95,329.55,335.35,335.4,328.2,2949263,984039465.9,"2019-03-26",37886,"INE477A01020"]
["CANTABIL","EQ",291.95,299.75,277,281.8,280,286.5,55468,15926740.55,"2019-03-26",1974,"INE068L01016"]
["CAPACITE","EQ",225.5,230.9,224,224.75,225,224.45,72647,16390338.05,"2019-03-26",3435,"INE264T01014"]
["CAPLIPOINT","EQ",414,414,401,401.7,401,406.1,14660,5927410.25,"2019-03-26",839,"INE475E01026"]
["CAPTRUST","BE",205.5,215,197,203.6,206,206.35,6214,1276184.9,"2019-03-26",111,"INE707C01018"]
["CARBORUNIV","EQ",379,381.3,367.65,379.25,379.8,376.9,552237,208891343.5,"2019-03-26",3969,"INE120A01034"]
["CAREERP","EQ",70.6,71.6,69,69.8,70.2,70.8,33737,2362396.65,"2019-03-26",194,"INE521J01018"]
["CARERATING","EQ",1003,1003,986.75,993,991,991.35,93979,93129605.4,"2019-03-26",1333,"INE752H01013"]
["CASTEXTECH","EQ",0.95,0.95,0.85,0.85,0.9,0.9,209687,186543.15,"2019-03-26",177,"INE068D01021"]
["CASTROLIND","EQ",161.9,164.35,160.5,163.7,163.55,160.55,5060108,819062229.85,"2019-03-26",16283,"INE172A01027"]
["CCHHL","EQ",7,7,6.5,6.7,6.75,6.7,36499,241934.1,"2019-03-26",154,"INE652F01027"]
["CCL","EQ",287,294.85,285.5,293.75,293,289.2,43639,12650962.8,"2019-03-26",1650,"INE421D01022"]
["CDSL","EQ",225,231.8,222.6,230.45,230.45,225,169826,38734949.6,"2019-03-26",3487,"INE736A01011"]
["CEATLTD","EQ",1084,1103.35,1079.75,1096.45,1097.9,1085.6,392027,428606389.75,"2019-03-26",10734,"INE482A01020"]
["CEBBCO","BE",20.5,21.3,19.7,19.9,19.8,20.5,92394,1847808.3,"2019-03-26",95,"INE209L01016"]
["CELEBRITY","EQ",8.9,8.95,7.75,8.1,8.05,8.9,119156,967999.4,"2019-03-26",387,"INE185H01016"]
["CELESTIAL","EQ",6,6.2,5.95,6,6,5.95,14620,87970.15,"2019-03-26",39,"INE221I01017"]
["CENTENKA","EQ",246.1,251.65,245.6,247.9,247,247.35,23065,5738205.35,"2019-03-26",439,"INE485A01015"]
["CENTEXT","EQ",6.15,6.15,5.95,6.05,6.1,6.05,125905,758546.3,"2019-03-26",190,"INE281A01026"]
["CENTRALBK","EQ",32.35,32.85,32.2,32.65,32.65,32.35,700420,22868826.6,"2019-03-26",2300,"INE483A01010"]
["CENTRUM","EQ",31.95,32.05,31.55,31.85,31.95,31.9,518030,16496332.8,"2019-03-26",425,"INE660C01027"]
["CENTUM","EQ",437.65,443.1,431,438.85,437,437.1,1363,595141,"2019-03-26",194,"INE320B01020"]
["CENTURYPLY","EQ",196,200.35,196,198.65,196.3,195.8,126713,25248011.45,"2019-03-26",6373,"INE348B01021"]
["CENTURYTEX","EQ",891,920,889,916.1,916.2,886.6,499013,451078224.65,"2019-03-26",15258,"INE055A01016"]
["CERA","EQ",2690,2690,2625,2650.25,2650,2653.3,3016,7976025.7,"2019-03-26",522,"INE739E01017"]
["CEREBRAINT","EQ",25.85,25.85,24.9,25.3,25.25,25.15,898868,22551403.7,"2019-03-26",495,"INE345B01019"]
["CESC","EQ",702.9,711,701.6,707.85,708,699.7,215639,152362283.45,"2019-03-26",6729,"INE486A01013"]
["CESCVENT","EQ",589,597.7,579,584.9,586.9,582.05,25619,15124161.65,"2019-03-26",2089,"INE425Y01011"]
["CGCL","EQ",149.5,152.95,149.4,151.3,150,150,757377,114839545.85,"2019-03-26",4473,"INE180C01026"]
["CGPOWER","EQ",44.2,44.8,43.6,43.8,43.8,44.15,6221101,274195410.7,"2019-03-26",10445,"INE067A01029"]
["CHALET","EQ",330,352.05,323.15,338.2,339,321.6,102171,34694721.05,"2019-03-26",4190,"INE427F01016"]
["CHAMBLFERT","EQ",161.85,165.45,160.5,164.75,164.45,160,210776,34520441.9,"2019-03-26",7704,"INE085A01013"]
["CHEMFAB","EQ",141.05,144,140.8,141,140.8,140.8,2368,333617.35,"2019-03-26",55,"INE783X01023"]
["CHENNPETRO","EQ",255,266.2,255,263.65,264.8,255.25,622226,163531442.2,"2019-03-26",13268,"INE178A01016"]
["CHOLAFIN","EQ",1327.55,1395.65,1327.55,1382.2,1389,1329.4,439948,601391599.75,"2019-03-26",31259,"INE121A01016"]
["CHROMATIC","BE",0.95,0.95,0.9,0.9,0.9,0.95,103270,93315.45,"2019-03-26",45,"INE662C01015"]
["CIGNITITEC","EQ",314.2,315.05,304,311.6,310,311.1,60738,18963651.45,"2019-03-26",414,"INE675C01017"]
["CIMMCO","EQ",32.35,33.55,31.9,32.1,32.5,32.55,11358,366032.4,"2019-03-26",172,"INE184C01028"]
["CINELINE","EQ",44.5,44.5,41.55,42.75,43.5,44.1,50683,2169838.1,"2019-03-26",549,"INE704H01022"]
["CINEVISTA","BE",6.4,6.5,6.25,6.25,6.25,6.55,11050,69715.75,"2019-03-26",24,"INE039B01026"]
["CIPLA","EQ",528.5,532.5,525.7,529.3,529.15,526.85,3044792,1609231645.65,"2019-03-26",40088,"INE059A01026"]
["CLEDUCATE","EQ",122.65,122.7,117,119.55,118.3,119,3672,438156.65,"2019-03-26",150,"INE201M01011"]
["CLNINDIA","EQ",347,348.25,340.75,341.7,341.1,347.3,113388,38941305.4,"2019-03-26",642,"INE492A01029"]
["CMICABLES","EQ",139.65,142.95,138.2,139.95,139.6,138.5,13683,1922963.5,"2019-03-26",511,"INE981B01011"]
["CNOVAPETRO","EQ",16.3,18.3,16.05,16.15,16.15,16.65,1634,26905.5,"2019-03-26",35,"INE672K01025"]
["COALINDIA","EQ",237.25,242.75,234.3,236.45,235.8,237.2,7475564,1787311416,"2019-03-26",48396,"INE522F01014"]
["COCHINSHIP","EQ",385,393.25,375.1,390.9,391.55,381.6,135259,52309620,"2019-03-26",4331,"INE704P01017"]
["COFFEEDAY","EQ",281.8,300.05,276.45,285.8,287,279.9,308403,87326535.9,"2019-03-26",7441,"INE335K01011"]
["COLPAL","EQ",1241,1261.85,1232.05,1255.6,1259,1232.7,285446,357058933.05,"2019-03-26",12245,"INE259A01022"]
["COMPINFO","EQ",17.75,17.75,16.7,16.75,16.9,17.4,38212,650908.85,"2019-03-26",267,"INE070C01037"]
["COMPUSOFT","EQ",9.85,9.9,9.6,9.75,9.85,9.85,10508,102586.7,"2019-03-26",63,"INE453B01029"]
["CONCOR","EQ",508,510,502.8,504.65,503,506.15,434584,219589474.25,"2019-03-26",16348,"INE111A01025"]
["CONSOFINVT","EQ",47,47,44,45.5,45.5,47,17637,797578.5,"2019-03-26",156,"INE025A01027"]
["CONTROLPR","EQ",264.75,265,260.5,263.55,264.9,264.1,5055,1329355.8,"2019-03-26",234,"INE663B01015"]
["CORALFINAC","EQ",18,18,17.15,17.35,17.35,18,19112,332350.15,"2019-03-26",106,"INE558D01021"]
["CORDSCABLE","EQ",66,67.1,66,66.45,66.05,65.85,26662,1776419.55,"2019-03-26",421,"INE792I01017"]
["COROMANDEL","EQ",483,486.8,467.45,482.35,482,480.1,310225,148438768.75,"2019-03-26",10269,"INE169A01031"]
["CORPBANK","EQ",27.9,28.1,27.8,28,28.1,27.9,239269,6693348.2,"2019-03-26",1343,"INE112A01023"]
["COSMOFILMS","EQ",192.3,194.8,191.2,193.95,194.05,191,15694,3034587.5,"2019-03-26",476,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.3,2.2,2.25,2.25,2.25,44964,101810.6,"2019-03-26",28,"INE695B01025"]
["COX&KINGS","EQ",142.3,142.3,138.1,139.85,139.65,140.6,116976,16393134.4,"2019-03-26",4302,"INE008I01026"]
["CPSEETF","EQ",27.5,31.7,27.05,27.38,27.39,27.18,5631907,155409594.34,"2019-03-26",3494,"INF457M01133"]
["CREDITACC","EQ",474.3,484.25,472.55,477.6,477,474.3,56056,26846209,"2019-03-26",3132,"INE741K01010"]
["CREST","EQ",129.2,132.15,127.05,129.5,130,128.3,2418,313875.7,"2019-03-26",97,"INE559D01011"]
["CRISIL","EQ",1483,1485,1468.05,1480.1,1483,1475.7,16329,24157215.55,"2019-03-26",1813,"INE007A01025"]
["CROMPTON","EQ",216.95,220,212.55,214.65,213.65,215.45,440781,94495108.25,"2019-03-26",18078,"INE299U01018"]
["CTE","EQ",44.85,44.85,43.35,43.9,44,44.45,2747,121269.9,"2019-03-26",33,"INE627H01017"]
["CUB","EQ",200.65,202.75,199,200.45,200.05,200.1,434287,87134345.3,"2019-03-26",3853,"INE491A01021"]
["CUBEXTUB","EQ",14.35,15.2,14.25,14.3,14.3,14.7,5564,80219.55,"2019-03-26",11,"INE144D01012"]
["CUMMINSIND","EQ",719,730.5,716.2,727.75,730.5,719.4,523654,378331025.15,"2019-03-26",9662,"INE298A01020"]
["CUPID","EQ",138,140.1,133.5,137.45,137,139.95,23166,3172105.25,"2019-03-26",946,"INE509F01011"]
["CURATECH","BE",1.35,1.35,1.35,1.35,1.35,1.3,11,14.85,"2019-03-26",1,"INE117B01012"]
["CYBERMEDIA","EQ",5.05,5.25,4.9,4.95,4.9,5.05,5657,28089.4,"2019-03-26",25,"INE278G01037"]
["CYBERTECH","EQ",44.1,45.5,43.1,44.95,45.2,44.4,25243,1129372.3,"2019-03-26",131,"INE214A01019"]
["CYIENT","EQ",668,685,659,660.1,660,664,312490,207130575.65,"2019-03-26",21371,"INE136B01020"]
["DAAWAT","EQ",36.45,38.15,36.4,37.9,38,36.4,745193,27720335.9,"2019-03-26",2446,"INE818H01020"]
["DABUR","EQ",422,431.7,420.3,425.1,425.15,419.95,2340305,998688831.3,"2019-03-26",85629,"INE016A01026"]
["DALBHARAT","EQ",988,1000,980,990.45,990.65,990.55,70471,69855750.3,"2019-03-26",8481,"INE00R701025"]
["DALMIASUG","EQ",111.7,113.4,110.65,112.55,112.25,110.75,174035,19545980.3,"2019-03-26",4001,"INE495A01022"]
["DAMODARIND","EQ",42.2,45,42.2,42.8,42.4,42.8,3842,166529.1,"2019-03-26",68,"INE497D01022"]
["DATAMATICS","EQ",100.1,101.8,100.05,101.05,101.2,100.25,32736,3307211.2,"2019-03-26",352,"INE365B01017"]
["DBCORP","EQ",188.8,190,187.2,189.05,188.95,191.45,131189,24736248.9,"2019-03-26",1003,"INE950I01011"]
["DBL","EQ",609.9,653,609,647.6,649.95,607.95,797265,513534213.85,"2019-03-26",19536,"INE917M01012"]
["DBREALTY","BE",20.95,21.05,20.2,20.4,20.5,20.55,162741,3375194.35,"2019-03-26",1082,"INE879I01012"]
["DBSTOCKBRO","EQ",7.6,7.6,7.6,7.6,7.6,7.6,180,1368,"2019-03-26",1,"INE921B01025"]
["DCAL","EQ",206.9,208,202,203.8,203.8,205.15,74990,15334205.05,"2019-03-26",2233,"INE385W01011"]
["DCBBANK","EQ",197.1,200.5,195.35,199.45,199.5,196.5,1052649,208419367,"2019-03-26",9910,"INE503A01015"]
["DCM","EQ",58.5,59.45,55.25,58,58.5,59.1,43535,2506451.2,"2019-03-26",497,"INE498A01018"]
["DCMSHRIRAM","EQ",406.65,424,401.45,415.75,415.05,406.9,239476,99115887.75,"2019-03-26",19437,"INE499A01024"]
["DCW","EQ",19.5,21.35,19.5,20.3,20.45,19.4,550723,11402862.95,"2019-03-26",2433,"INE500A01029"]
["DECCANCE","EQ",418.95,421.05,403.2,405.35,404.3,414.95,6371,2618048.75,"2019-03-26",278,"INE583C01021"]
["DEEPAKFERT","EQ",134,135.15,130,132.25,131.7,133.8,173272,23086798.5,"2019-03-26",4555,"INE501A01019"]
["DEEPAKNTR","EQ",264.2,273,262.9,271.75,272.6,258.75,529148,142521628.05,"2019-03-26",7778,"INE288B01029"]
["DEEPIND","EQ",137.7,140.75,136.05,137.15,137,137,69201,9493482.85,"2019-03-26",637,"INE677H01012"]
["DELTACORP","EQ",241.7,247.75,239.15,246.45,247,240.8,1050611,257663454,"2019-03-26",12957,"INE124G01033"]
["DELTAMAGNT","EQ",74.25,74.25,70.2,73.6,74,71.7,24,1768,"2019-03-26",6,"INE393A01011"]
["DEN","EQ",70,72,69.1,71,70.6,69.8,32471,2295038.5,"2019-03-26",726,"INE947J01015"]
["DENORA","EQ",281.95,288,280.15,285.8,286.75,281.7,4581,1305730.75,"2019-03-26",212,"INE244A01016"]
["DFMFOODS","EQ",217.95,222.4,206.35,212,208.05,213.9,28214,6157408,"2019-03-26",568,"INE456C01020"]
["DHAMPURSUG","EQ",216.05,219.2,214.05,217.8,217.35,215.2,325606,70469555.2,"2019-03-26",3855,"INE041A01016"]
["DHANBANK","EQ",17.6,17.75,17.25,17.45,17.4,17.6,431443,7535479.3,"2019-03-26",2364,"INE680A01011"]
["DHANUKA","EQ",411,417.9,406.25,410.95,411,415.8,12392,5088935.75,"2019-03-26",925,"INE435G01025"]
["DHARSUGAR","EQ",11.15,11.2,10.85,10.95,11.05,11.15,6200,68661.75,"2019-03-26",38,"INE988C01014"]
["DHFL","EQ",129.5,136.5,129.5,135.3,136.5,130.25,9788031,1306491941.5,"2019-03-26",58669,"INE202B01012"]
["DHUNINV","EQ",266.25,269.45,255,262,262,259.25,297,78027.5,"2019-03-26",112,"INE320L01011"]
["DIAMONDYD","EQ",902.45,920,900,913.75,919,909.9,1545,1401614.05,"2019-03-26",297,"INE393P01035"]
["DICIND","EQ",339,350,339,348.05,349,344.8,1006,346472.05,"2019-03-26",57,"INE303A01010"]
["DIGJAMLTD","EQ",4.5,4.5,4.05,4.35,4.45,4.55,46057,202679.55,"2019-03-26",151,"INE731U01010"]
["DISHTV","EQ",34.85,36,34.6,35.75,35.95,34.85,10261299,363808647.45,"2019-03-26",17722,"INE836F01026"]
["DIVISLAB","EQ",1710,1774.95,1686.65,1707.85,1705.2,1705.75,509657,868351838.95,"2019-03-26",21841,"INE361B01024"]
["DIXON","EQ",2352,2449.7,2345,2395.35,2440,2374.85,11600,27668050.5,"2019-03-26",1796,"INE935N01012"]
["DLF","EQ",191.4,205.35,188.5,196.55,196.4,189.25,28150981,5642638080.75,"2019-03-26",178483,"INE271C01023"]
["DLINKINDIA","EQ",79.05,82.5,79,82.25,82.4,78.95,23306,1896001.05,"2019-03-26",490,"INE250K01012"]
["DMART","EQ",1473.8,1488.25,1467.25,1477.95,1480,1471.2,179633,265454736.8,"2019-03-26",11870,"INE192R01011"]
["DNAMEDIA","BE",1.4,1.4,1.4,1.4,1.4,1.45,6725,9415,"2019-03-26",24,"INE016M01021"]
["DOLLAR","EQ",281.7,291,281,289.65,288.7,281.65,11774,3390326.15,"2019-03-26",378,"INE325C01035"]
["DOLPHINOFF","EQ",47.1,48.4,46,47,47.45,47,35785,1686492.05,"2019-03-26",508,"INE920A01011"]
["DONEAR","EQ",44.15,45,43.2,43.65,43.5,44.2,61182,2704117.15,"2019-03-26",451,"INE668D01028"]
["DPSCLTD","EQ",13.3,13.5,13,13.4,13.5,13.3,3083,40521,"2019-03-26",16,"INE360C01024"]
["DQE","EQ",6,6.45,5.6,6.3,6.35,6.2,7582,47404.15,"2019-03-26",63,"INE656K01010"]
["DREDGECORP","EQ",414,444,409.4,423.05,423,402.05,1122135,482782498,"2019-03-26",27154,"INE506A01018"]
["DRREDDY","EQ",2791,2793.95,2762.5,2782.35,2776.65,2780.95,484102,1345468982.2,"2019-03-26",30991,"INE089A01023"]
["DSSL","EQ",27.25,28,26.65,27.9,27.95,27.65,3326,91262.15,"2019-03-26",46,"INE417B01040"]
["DTIL","EQ",216.85,225.35,215.5,220,220,220.85,4912,1072054.1,"2019-03-26",91,"INE341R01014"]
["DUCON","EQ",13.25,13.3,11.65,12,12.1,13.15,638012,7907114.3,"2019-03-26",2654,"INE741L01018"]
["DVL","EQ",89.15,91,89,89.5,90,89.6,9175,824285.5,"2019-03-26",113,"INE477B01010"]
["DWARKESH","EQ",28.8,29.15,28.45,28.85,28.65,28.8,343245,9899291.1,"2019-03-26",819,"INE366A01041"]
["DYNAMATECH","EQ",1528.6,1532,1500,1501.95,1500,1496.55,1406,2125566.5,"2019-03-26",162,"INE221B01012"]
["DYNPRO","EQ",107.5,116.95,107.5,116.25,116.95,109.25,7371,844669.55,"2019-03-26",138,"INE256H01015"]
["EASTSILK","BE",2.3,2.35,2.2,2.2,2.2,2.3,4103,9110.75,"2019-03-26",14,"INE962C01027"]
["EASUNREYRL","EQ",7.35,7.85,7.35,7.7,7.65,7.5,104449,800729.1,"2019-03-26",278,"INE268C01029"]
["EBANK","EQ",2992.91,2992.91,2992.91,2992.91,2992.91,2913,1,2992.91,"2019-03-26",1,"INF754K01EL1"]
["ECEIND","EQ",211,211,202,205.15,205,208.9,1618,333567.1,"2019-03-26",33,"INE588B01014"]
["ECLERX","EQ",1156.9,1158.05,1137.5,1138.95,1138.95,1149.3,52126,59713433.55,"2019-03-26",9906,"INE738I01010"]
["EDELWEISS","EQ",189,190.35,184.2,186.6,186.3,184.6,2443971,456540241.25,"2019-03-26",24166,"INE532F01054"]
["EDL","BE",7,7.25,6.85,6.85,6.95,7.2,11238,77755.35,"2019-03-26",60,"INE180G01019"]
["EICHERMOT","EQ",21275,21444.2,21005,21382,21382.05,21151.35,109883,2332137871.1,"2019-03-26",27460,"INE066A01013"]
["EIDPARRY","EQ",205,206.55,199.55,200.25,201,203.65,137495,27714477.55,"2019-03-26",2649,"INE126A01031"]
["EIHAHOTELS","EQ",378,384,378,379.4,379.4,374,3117,1183565,"2019-03-26",119,"INE276C01014"]
["EIHOTEL","EQ",186.15,204.9,184.5,192.25,194,187.35,419929,79839234.95,"2019-03-26",4734,"INE230A01023"]
["EIMCOELECO","EQ",379.05,391.95,379,381.05,381.05,385,1134,434539.4,"2019-03-26",20,"INE158B01016"]
["EKC","EQ",27.1,28,26.75,27.1,26.95,27.25,100087,2741519.1,"2019-03-26",751,"INE184H01027"]
["ELAND","BE",5.4,5.45,5.1,5.45,5.45,5.2,24739,133972.5,"2019-03-26",30,"INE311H01018"]
["ELECON","EQ",63.35,65,61.8,62.7,62.6,63.5,83858,5306250.65,"2019-03-26",785,"INE205B01023"]
["ELECTCAST","EQ",20.05,20.45,19.75,20.2,20.45,20.05,81199,1637044.95,"2019-03-26",213,"INE086A01029"]
["ELECTHERM","EQ",179,182.95,179,180,179.05,180,11345,2046922.9,"2019-03-26",149,"INE822G01016"]
["ELGIEQUIP","EQ",238.15,240.4,237.5,240.25,240.4,238.85,11235,2687605.75,"2019-03-26",343,"INE285A01027"]
["ELGIRUBCO","EQ",22.7,23.35,22.7,23.35,23.35,22.8,435,9899.45,"2019-03-26",9,"INE819L01012"]
["EMAMILTD","EQ",394,396,391.05,393.25,393,392.15,204307,80228721.8,"2019-03-26",10423,"INE548C01032"]
["EMAMIREAL","EQ",118.95,121.5,117.25,119,118.7,119.05,20421,2440276.6,"2019-03-26",365,"INE778K01012"]
["EMCO","BE",3.6,3.65,3.5,3.5,3.5,3.65,35585,127031.45,"2019-03-26",47,"INE078A01026"]
["EMKAY","EQ",99.5,105.6,96.55,98.95,99,99.9,37462,3747408.2,"2019-03-26",695,"INE296H01011"]
["EMMBI","EQ",127.55,127.55,123.05,126.15,127.25,127.85,7911,993652.2,"2019-03-26",393,"INE753K01015"]
["ENDURANCE","EQ",1145,1150,1138.6,1146.7,1146.9,1145.05,99994,114751270.1,"2019-03-26",7759,"INE913H01037"]
["ENERGYDEV","EQ",8.2,8.2,7.55,7.8,7.55,8,74586,586991.75,"2019-03-26",151,"INE306C01019"]
["ENGINERSIN","EQ",112.9,115.1,112.9,113.9,114.05,112.75,2151653,245545717.7,"2019-03-26",11554,"INE510A01028"]
["ENIL","EQ",520.95,525.5,507,512,510,520.8,13770,7069114.15,"2019-03-26",729,"INE265F01028"]
["EON","EQ",39.6,40.2,38.85,39.4,39.15,39,14196,560759.4,"2019-03-26",385,"INE076H01025"]
["EQ30","EQ",295,295,281.52,285.76,286,295.98,31,8959.72,"2019-03-26",7,"INF754K01EM9"]
["EQUITAS","EQ",130.3,132.4,129.5,131.7,132.1,129.15,1122008,146944461.2,"2019-03-26",7426,"INE988K01017"]
["ERIS","EQ",637.85,642.9,625,638.7,626.25,637.8,11155,7096901.3,"2019-03-26",2437,"INE406M01024"]
["EROSMEDIA","EQ",76.4,77.7,75.7,76.45,76.4,75.95,799880,61176892.05,"2019-03-26",2863,"INE416L01017"]
["ESABINDIA","EQ",906.65,945,888.05,930.55,925,913.5,5348,4915205.6,"2019-03-26",831,"INE284A01012"]
["ESCORTS","EQ",790,809.95,780.7,804.55,808,788.7,1949727,1548693977.9,"2019-03-26",48797,"INE042A01014"]
["ESSARSHPNG","EQ",10.75,11.1,10.45,10.65,10.8,10.9,12051,128865.8,"2019-03-26",104,"INE122M01019"]
["ESSDEE","EQ",16.5,16.9,15.45,16.4,16.9,16.2,14129,228659.9,"2019-03-26",103,"INE825H01017"]
["ESSELPACK","EQ",114.35,114.9,110.5,114.55,114.55,114.25,21877,2472969.8,"2019-03-26",566,"INE255A01020"]
["ESTER","EQ",34,34.75,33.45,33.8,33.7,33.65,115204,3912855.1,"2019-03-26",459,"INE778B01029"]
["EUROCERA","BE",1.5,1.5,1.5,1.5,1.5,1.55,125,187.5,"2019-03-26",2,"INE649H01011"]
["EUROTEXIND","EQ",17.1,17.8,17.1,17.8,17.8,18,1039,17979.4,"2019-03-26",18,"INE022C01012"]
["EVEREADY","EQ",195.25,198.75,192.7,194.85,195.9,195.05,254124,49542076.95,"2019-03-26",3807,"INE128A01029"]
["EVERESTIND","EQ",445,452.95,442,450.4,450,444.4,22700,10185283.05,"2019-03-26",1128,"INE295A01018"]
["EXCEL","EQ",1.4,1.4,1.4,1.4,1.4,1.45,48398,67757.2,"2019-03-26",54,"INE688J01015"]
["EXCELCROP","EQ",3692.1,3700.5,3664.95,3685.85,3680,3632.3,1282,4726452.9,"2019-03-26",231,"INE223G01017"]
["EXCELINDUS","EQ",1150,1175.95,1125.15,1134,1145,1154.75,6809,7800300.7,"2019-03-26",988,"INE369A01029"]
["EXIDEIND","EQ",218.75,225.5,216.25,224.3,224.95,216.75,1964951,438275433.05,"2019-03-26",29701,"INE302A01020"]
["FACT","EQ",36.4,36.5,35.5,36.1,36,34.8,58768,2107693,"2019-03-26",772,"INE188A01015"]
["FAIRCHEM","EQ",441.15,445,435.9,440,438,439.8,59586,26223419,"2019-03-26",556,"INE959A01019"]
["FCL","EQ",39.55,41.8,39.05,40.05,40.1,39.25,465420,18767819,"2019-03-26",2676,"INE045J01026"]
["FCONSUMER","EQ",45,45,44.4,44.85,44.85,44.3,1186079,53037614.35,"2019-03-26",2919,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.25,277590,58425.9,"2019-03-26",100,"INE512B01022"]
["FDC","EQ",174.7,174.75,167,167.65,167.5,173.25,32292,5487386.3,"2019-03-26",1060,"INE258B01022"]
["FEDERALBNK","EQ",88.9,91.2,88.9,90.7,91.05,88.8,9565348,859753520.15,"2019-03-26",19007,"INE171A01029"]
["FEL","EQ",39,41.1,39,39.4,39.25,39.15,684062,27464103.7,"2019-03-26",3225,"INE623B01027"]
["FELDVR","EQ",37.35,37.55,36.15,37.1,37,36.85,9538,354033.8,"2019-03-26",78,"IN9623B01058"]
["FIEMIND","EQ",494.9,497.9,481.75,484.55,486,488.8,80027,39414044.15,"2019-03-26",1280,"INE737H01014"]
["FILATEX","EQ",47,48.4,46.8,47.05,47.1,46.7,316313,15011664.7,"2019-03-26",1303,"INE816B01027"]
["FINCABLES","EQ",480,484.45,475.25,477.95,482.5,478.05,32754,15696207.55,"2019-03-26",2449,"INE235A01022"]
["FINEORG","EQ",1257.95,1260,1213.1,1227.55,1215.15,1257.5,3761,4665155,"2019-03-26",533,"INE686Y01026"]
["FINPIPE","EQ",496.35,499.95,489.1,495.55,496.7,492.7,27362,13498056.7,"2019-03-26",1688,"INE183A01016"]
["FLEXITUFF","EQ",41.95,45.45,41.95,42.55,42,43.55,3171,137490.75,"2019-03-26",71,"INE060J01017"]
["FLFL","EQ",479.85,480.75,473.6,475.85,473.6,475.35,37387,17864896.9,"2019-03-26",1042,"INE452O01016"]
["FMGOETZE","EQ",556.7,560,541,550.85,548,559.9,32284,18003082.55,"2019-03-26",2322,"INE529A01010"]
["FMNL","BE",46,46,42.1,44.45,45,44,124407,5555940.8,"2019-03-26",114,"INE360L01017"]
["FORTIS","EQ",136.65,137.4,136,136.3,136.25,136.85,493827,67378890.95,"2019-03-26",2203,"INE061F01013"]
["FOSECOIND","EQ",1350,1391.65,1350,1378.05,1375,1365.5,355,488618.3,"2019-03-26",161,"INE519A01011"]
["FRETAIL","EQ",441.9,463.9,441.65,458.3,456,440.1,805630,368262245.8,"2019-03-26",21373,"INE752P01024"]
["FSC","EQ",568.65,585,562.5,580.4,580.9,568.65,4107,2352932.85,"2019-03-26",615,"INE935Q01015"]
["FSL","EQ",46,47,45.75,46.7,46.9,45.8,1483735,69094980.6,"2019-03-26",6571,"INE684F01012"]
["GABRIEL","EQ",142.4,145.65,141.35,145.05,145,142.4,41256,5932984.1,"2019-03-26",1047,"INE524A01029"]
["GAEL","EQ",220,220.65,215.6,217.95,217,216.15,27991,6101516.05,"2019-03-26",1470,"INE036B01022"]
["GAIL","EQ",352.8,362,351.65,359.35,359.4,351.65,4617787,1655262768.65,"2019-03-26",45087,"INE129A01019"]
["GAL","EQ",5.05,5.15,4.75,5.05,5.1,4.95,182098,904225.15,"2019-03-26",128,"INE482J01021"]
["GALAXYSURF","EQ",1112,1112,1076.45,1080.45,1077.3,1099.95,36937,40046516.05,"2019-03-26",3038,"INE600K01018"]
["GALLANTT","EQ",47.55,49.7,47.35,49,49,48,6047,293176.15,"2019-03-26",67,"INE297H01019"]
["GALLISPAT","EQ",28.9,30,28.9,29.85,30,28.9,29609,873483.15,"2019-03-26",466,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.65,0.55,0.6,0.6,0.6,948765,579440.5,"2019-03-26",251,"INE181G01025"]
["GANDHITUBE","EQ",342.4,352.4,342.4,351.3,348.2,345.3,2269,787835.7,"2019-03-26",57,"INE524B01027"]
["GANECOS","EQ",264,264.45,257.25,259.8,257.25,262.85,89017,23029563.05,"2019-03-26",230,"INE845D01014"]
["GANESHHOUC","EQ",60.45,60.5,59,59.15,59.6,60.15,31175,1867179.1,"2019-03-26",412,"INE460C01014"]
["GANGESSECU","EQ",48.45,48.45,44.15,44.5,44.15,46.3,704,31472.15,"2019-03-26",10,"INE335W01016"]
["GARDENSILK","EQ",20.15,20.8,19.95,20.15,20.2,20.25,35872,728793.25,"2019-03-26",237,"INE526A01016"]
["GARFIBRES","EQ",1137.6,1161,1114.85,1152.8,1157,1123.45,40543,46205402.85,"2019-03-26",1445,"INE276A01018"]
["GATI","EQ",90,92.2,89.1,89.65,89.4,89.7,845225,76553497,"2019-03-26",5022,"INE152B01027"]
["GAYAHWS","EQ",0.9,0.9,0.8,0.8,0.8,0.85,89796,77459.95,"2019-03-26",67,"INE287Z01012"]
["GAYAPROJ","EQ",150.55,154.9,146.3,152,153,150.35,76804,11487078.5,"2019-03-26",1062,"INE336H01023"]
["GDL","EQ",128,131,125,126.75,125.5,126.7,67131,8614921.5,"2019-03-26",1541,"INE852F01015"]
["GEECEE","EQ",120.1,120.1,116.35,117.65,117.1,120,3751,442523.7,"2019-03-26",159,"INE916G01016"]
["GENESYS","EQ",109.25,121.9,98,103.8,102.15,108,249124,27361144.35,"2019-03-26",4843,"INE727B01026"]
["GENUSPAPER","EQ",7.3,7.7,7.3,7.5,7.45,7.5,151324,1136709.8,"2019-03-26",120,"INE949P01018"]
["GENUSPOWER","EQ",31.1,31.55,29,29.75,29.9,30.7,653130,19311775,"2019-03-26",3818,"INE955D01029"]
["GEOJITFSL","EQ",39.5,41,39.5,39.9,39.95,39.75,216355,8755739.35,"2019-03-26",1515,"INE007B01023"]
["GEPIL","EQ",816.1,816.65,801,802.1,801,813.8,4317,3482266.3,"2019-03-26",405,"INE878A01011"]
["GESHIP","EQ",284.95,284.95,278.65,280.05,280,284.5,132107,37117048,"2019-03-26",866,"INE017A01032"]
["GET&D","EQ",275.2,277.4,270.1,272.15,272.3,275.2,15938,4356422.75,"2019-03-26",1517,"INE200A01026"]
["GHCL","EQ",233,234,229.4,232.15,231.05,231.15,67698,15689378.95,"2019-03-26",2042,"INE539A01019"]
["GICHSGFIN","EQ",249.9,255,248.2,252.85,253,247.85,44384,11202702.4,"2019-03-26",1790,"INE289B01019"]
["GICRE","EQ",242.25,248.2,239,240.85,239.95,241.8,97101,23610787.05,"2019-03-26",2691,"INE481Y01014"]
["GILLANDERS","EQ",49.7,49.7,46.6,47.8,47.75,48,865,41147,"2019-03-26",24,"INE047B01011"]
["GILLETTE","EQ",6499.8,6538.8,6484.7,6514.5,6513,6499.8,7094,46216734.8,"2019-03-26",1079,"INE322A01010"]
["GINNIFILA","EQ",13.3,13.95,12.6,13.3,13.35,13.3,121477,1599322.75,"2019-03-26",629,"INE424C01010"]
["GIPCL","EQ",71,71.5,69.55,69.95,70,70.5,246434,17265998.55,"2019-03-26",1023,"INE162A01010"]
["GKWLIMITED","EQ",842.5,859.95,799.95,801,800,841.6,2083,1696155.4,"2019-03-26",63,"INE528A01020"]
["GLAXO","EQ",1298,1300.05,1291.55,1299.55,1295,1298.55,35527,46113025.75,"2019-03-26",2551,"INE159A01016"]
["GLENMARK","EQ",639.9,651.05,636.3,649,649.9,635.65,600366,388469365.9,"2019-03-26",14627,"INE935A01035"]
["GLOBALVECT","EQ",71,73,69.25,70,70.5,71.55,10211,725579,"2019-03-26",161,"INE792H01019"]
["GLOBOFFS","EQ",11.95,12.4,11.55,11.9,11.85,11.95,8461,100494.1,"2019-03-26",61,"INE446C01013"]
["GLOBUSSPR","EQ",138.7,141,134.2,138,138.2,137.25,40196,5590777.9,"2019-03-26",967,"INE615I01010"]
["GMBREW","EQ",617.75,627.1,612.25,618.15,618.05,619.4,18533,11493099.85,"2019-03-26",963,"INE075D01018"]
["GMDCLTD","EQ",81.95,82.05,80.5,80.9,80.8,81.15,123574,10033920.4,"2019-03-26",1573,"INE131A01031"]
["GMMPFAUDLR","EQ",1152,1237,1152,1221.05,1228,1164.45,5503,6551304.3,"2019-03-26",608,"INE541A01023"]
["GMRINFRA","EQ",17.1,19.8,17.1,19.45,19.75,17.1,124907761,2336246645.1,"2019-03-26",57336,"INE776C01039"]
["GNA","EQ",318.95,323.95,317.1,321.2,321.9,316.7,18736,6014520.4,"2019-03-26",764,"INE934S01014"]
["GNFC","EQ",293.45,303.9,293,301.85,301.1,291.55,388688,116437539.65,"2019-03-26",9204,"INE113A01013"]
["GOACARBON","EQ",452,458.7,435.5,442.2,441,449.25,42242,18926181.1,"2019-03-26",1931,"INE426D01013"]
["GOCLCORP","EQ",309.85,316,291,295.2,293.55,309.85,18305,5540744.8,"2019-03-26",484,"INE077F01035"]
["GODFRYPHLP","EQ",1116,1127,1100,1119.8,1119.5,1117.5,229761,255791813.95,"2019-03-26",6702,"INE260B01028"]
["GODREJAGRO","EQ",483.6,491,483.4,488.55,489.15,483.6,67125,32666396.65,"2019-03-26",5817,"INE850D01014"]
["GODREJCP","EQ",687,694.85,683.05,692.2,693.1,689.55,485628,334582386.75,"2019-03-26",16272,"INE102D01028"]
["GODREJIND","EQ",535,543,532.1,541.4,541.1,533.5,444710,240011573.75,"2019-03-26",11206,"INE233A01035"]
["GODREJPROP","EQ",831.1,845.95,803,814.15,815.05,829.1,303238,248757347.5,"2019-03-26",10508,"INE484J01027"]
["GOKEX","EQ",91.1,92.5,89.9,90.6,90,90.85,92587,8405633.05,"2019-03-26",772,"INE887G01027"]
["GOKUL","BE",9,9,8.8,9,9,9,8745,78597.4,"2019-03-26",19,"INE020J01029"]
["GOKULAGRO","BE",11.3,11.9,11.3,11.6,11.55,11.75,5042,58856.6,"2019-03-26",27,"INE314T01025"]
["GOLDBEES","EQ",2840.15,2852.85,2788,2834.6,2835,2839.35,10341,29371410.9,"2019-03-26",1090,"INF732E01102"]
["GOLDENTOBC","BE",40.5,42.4,38.6,41.95,42,40.5,1635,66842.15,"2019-03-26",27,"INE973A01010"]
["GOLDIAM","EQ",70.7,77.75,70.1,75.6,76.65,71.6,55986,4150650.5,"2019-03-26",840,"INE025B01017"]
["GOLDSHARE","EQ",2861,2865,2850.1,2854.4,2855,2861.1,308,880294.45,"2019-03-26",62,"INF789F01059"]
["GOLDTECH","EQ",12.15,13.1,12.1,12.35,12.4,12.3,17270,214096.25,"2019-03-26",84,"INE805A01014"]
["GOODLUCK","EQ",65,65,63.5,64.1,64.25,64.05,18577,1193301.15,"2019-03-26",347,"INE127I01024"]
["GPIL","EQ",236.9,240,233,237.45,238.5,232.3,62983,14924735.65,"2019-03-26",1991,"INE177H01013"]
["GPPL","EQ",93,101.7,93,101,100.75,99.15,529681,52151904,"2019-03-26",2224,"INE517F01014"]
["GPTINFRA","EQ",50.25,51.5,49.3,50.15,50.75,50.25,4472,224653.85,"2019-03-26",22,"INE390G01014"]
["GRANULES","EQ",109.4,113.15,108.65,112.35,111.85,110.55,569233,63634153.5,"2019-03-26",3486,"INE101D01020"]
["GRAPHITE","EQ",422.9,431.95,415.95,423.2,422.85,420.9,885710,376369502.2,"2019-03-26",19582,"INE371A01025"]
["GRASIM","EQ",820,838.8,816.1,836.7,836,815.4,1077359,891241082.25,"2019-03-26",29781,"INE047A01021"]
["GRAVITA","EQ",84.45,84.5,82,82.9,83.2,83.1,37529,3121996.65,"2019-03-26",842,"INE024L01027"]
["GREAVESCOT","EQ",135.85,139,135.3,137.5,137.5,135.8,171390,23557657.2,"2019-03-26",4814,"INE224A01026"]
["GREENLAM","EQ",919.35,919.35,880.55,890.75,889,894.25,1927,1725065.8,"2019-03-26",98,"INE544R01013"]
["GREENPLY","EQ",153.5,156.05,150.5,153.45,153.5,153.45,114208,17446358.3,"2019-03-26",4455,"INE461C01038"]
["GREENPOWER","BE",4.5,4.6,4.35,4.55,4.6,4.4,124047,565561.3,"2019-03-26",172,"INE999K01014"]
["GRINDWELL","EQ",575,577.6,559.05,572.15,572,567.55,14168,8073506.45,"2019-03-26",901,"INE536A01023"]
["GROBTEA","EQ",444,445,418,422.6,418,440,342,144634.15,"2019-03-26",35,"INE646C01018"]
["GRPLTD","EQ",1130,1130,1050.25,1065.55,1065.55,1077.2,334,356826.7,"2019-03-26",46,"INE137I01015"]
["GRSE","EQ",98.3,98.8,97.35,98.55,98.75,96.85,10858,1067213.3,"2019-03-26",280,"INE382Z01011"]
["GRUH","EQ",260.1,263.55,257.5,262.05,262,259.45,1356613,353157561.85,"2019-03-26",24063,"INE580B01029"]
["GSCLCEMENT","EQ",21.85,21.85,20.8,21.5,21.45,21.4,14570,311788.55,"2019-03-26",133,"INE542A01039"]
["GSFC","EQ",100.25,101.6,99.85,100.7,100.5,99.4,807771,81319890.95,"2019-03-26",5799,"INE026A01025"]
["GSKCONS","EQ",6950,6999,6910,6966.55,6985,6924.3,12996,90542888.85,"2019-03-26",4088,"INE264A01014"]
["GSPL","EQ",178.9,179.55,174.05,179.05,179,177.8,336542,60058225.8,"2019-03-26",6429,"INE246F01010"]
["GSS","EQ",120,120,114.05,114.85,115.9,117,281278,32346908.3,"2019-03-26",1237,"INE871H01011"]
["GTL","BE",5.15,5.15,4.8,4.85,4.85,5.05,67181,331104.65,"2019-03-26",115,"INE043A01012"]
["GTLINFRA","EQ",0.85,0.95,0.85,0.95,0.95,0.9,3640673,3383871.7,"2019-03-26",853,"INE221H01019"]
["GTNIND","EQ",9.7,10.05,9.3,9.3,9.3,9.55,1615,15330.75,"2019-03-26",20,"INE537A01013"]
["GTNTEX","BE",10.15,10.25,9.75,9.75,9.75,10.15,1658,16220.4,"2019-03-26",17,"INE302H01017"]
["GTPL","EQ",68.8,71,68.8,69.3,69.2,69.15,28642,1997471.55,"2019-03-26",1535,"INE869I01013"]
["GUFICBIO","EQ",74.05,77,72,76.55,77,73.95,101370,7603412.45,"2019-03-26",873,"INE742B01025"]
["GUJALKALI","EQ",484,491.1,481.9,486.8,488,481.7,24304,11825459.25,"2019-03-26",1073,"INE186A01019"]
["GUJAPOLLO","EQ",152.25,154.9,151,154.7,152.15,150.95,185,28392,"2019-03-26",18,"INE826C01016"]
["GUJFLUORO","EQ",1061.95,1069.45,1048.1,1053.5,1051.2,1058.5,44675,47146706.15,"2019-03-26",1028,"INE538A01037"]
["GUJGASLTD","EQ",148.05,150.55,145.5,146.6,145.55,148.05,178727,26532589.65,"2019-03-26",2519,"INE844O01030"]
["GULFOILLUB","EQ",810.15,828.95,810,822.9,820,818.15,6519,5346100.4,"2019-03-26",808,"INE635Q01029"]
["GULFPETRO","EQ",66.25,68.4,65.3,65.7,66,65.9,42388,2819651.3,"2019-03-26",416,"INE586G01017"]
["GULPOLY","EQ",53.95,55.4,49.95,51.9,52.2,53.65,62941,3249749.35,"2019-03-26",642,"INE255D01024"]
["GVKPIL","EQ",7.45,7.75,7.4,7.55,7.6,7.35,3270351,24890251,"2019-03-26",2238,"INE251H01024"]
["HAL","EQ",718.65,724.15,713.55,722,721.6,712.85,38217,27534125.1,"2019-03-26",2691,"INE066F01012"]
["HARITASEAT","EQ",458.45,461,448,449.55,451,452.25,2937,1329884.05,"2019-03-26",180,"INE939D01015"]
["HARRMALAYA","EQ",70.6,74,70.2,71,70.5,70.05,72227,5177305.4,"2019-03-26",1667,"INE544A01019"]
["HATHWAY","EQ",29.5,30.8,29,29.55,29.5,28.8,657286,19548988.15,"2019-03-26",4172,"INE982F01036"]
["HATSUN","EQ",717,717,707.25,714.8,715,708.75,4539,3241541.9,"2019-03-26",694,"INE473B01035"]
["HAVELLS","EQ",741,761.25,741,757.8,760.55,738.95,963589,720302483.2,"2019-03-26",27361,"INE176B01034"]
["HAVISHA","BE",1.65,1.65,1.55,1.55,1.55,1.6,6080,9429,"2019-03-26",9,"INE293B01029"]
["HBLPOWER","EQ",26.05,26.35,25.9,25.95,25.95,25.9,116869,3043081.7,"2019-03-26",370,"INE292B01021"]
["HBSL","EQ",7.9,8.25,7.9,7.9,7.9,8.3,345,2795.85,"2019-03-26",7,"INE550B01022"]
["HCC","EQ",14.3,15.9,14.3,15.6,15.5,14.35,22951261,352858406.2,"2019-03-26",16168,"INE549A01026"]
["HCG","EQ",194.25,226,176.85,195.5,187,195.65,222413,42522055.35,"2019-03-26",3183,"INE075I01017"]
["HCL-INSYS","EQ",19.5,19.85,19,19.4,19.4,19.4,339014,6606230.7,"2019-03-26",1755,"INE236A01020"]
["HCLTECH","EQ",1013.35,1043.8,1011.5,1034.6,1038,1017.65,1655723,1701149460.7,"2019-03-26",75011,"INE860A01027"]
["HDFC","EQ",1950.4,1953.35,1930.85,1946.3,1948.2,1945.65,2621669,5097072924.6,"2019-03-26",87318,"INE001A01036"]
["HDFCAMC","EQ",1470,1478.45,1466,1469.2,1469,1469.85,47639,70040929.55,"2019-03-26",3994,"INE127D01025"]
["HDFCBANK","EQ",2275.9,2315,2272.6,2311.35,2313.5,2281.3,2946712,6759060898.4,"2019-03-26",106093,"INE040A01026"]
["HDFCLIFE","EQ",362.2,370.25,361.05,369.55,368.6,359.25,4061590,1491301664.95,"2019-03-26",52899,"INE795G01014"]
["HDFCMFGETF","EQ",2914,2923,2902.65,2905.6,2903,2914.05,709,2065134.3,"2019-03-26",138,"INF179K01CN1"]
["HDFCNIFETF","EQ",1186.19,1213.24,1185,1196.15,1200.17,1181.4,9897,11756816.47,"2019-03-26",59,"INF179KB1KP3"]
["HDFCSENETF","EQ",3950.99,3961,3936,3936,3936,3930,30,118586.99,"2019-03-26",11,"INF179KB1KQ1"]
["HDIL","EQ",25,26,24.9,25.85,25.75,24.95,3878715,99630526.25,"2019-03-26",10805,"INE191I01012"]
["HEG","EQ",2004,2044.2,2001,2009.2,2009,2010.45,169772,342497715.6,"2019-03-26",14108,"INE545A01016"]
["HEIDELBERG","EQ",176.85,178.5,174,174.75,174.15,175.55,344701,60867386.45,"2019-03-26",5949,"INE578A01017"]
["HERCULES","EQ",114.7,122,112.35,118.5,121,113.35,46188,5385122.45,"2019-03-26",741,"INE688E01024"]
["HERITGFOOD","EQ",525.4,529,512.25,527.85,529,524.15,17335,9047571.65,"2019-03-26",1855,"INE978A01027"]
["HEROMOTOCO","EQ",2586,2604.7,2546.8,2574.45,2574.5,2575.7,555742,1429851330.25,"2019-03-26",49692,"INE158A01026"]
["HESTERBIO","EQ",1485.5,1497.55,1461,1478.25,1461,1487.25,3756,5590173.1,"2019-03-26",220,"INE782E01017"]
["HEXATRADEX","BE",21.5,21.75,20.65,21.05,21.05,20.75,2606119,56031748.3,"2019-03-26",26,"INE750M01017"]
["HEXAWARE","EQ",330.15,331.6,325,328.7,328.5,330.15,637088,208942065.05,"2019-03-26",13177,"INE093A01033"]
["HFCL","EQ",21.7,22.25,21.65,22.1,22.2,21.8,1919974,42129694,"2019-03-26",2429,"INE548A01028"]
["HGINFRA","EQ",275,278.95,270.9,275.5,275.1,274.95,111740,30792557.15,"2019-03-26",440,"INE926X01010"]
["HGS","EQ",614.15,619.3,607.65,613.85,610.05,610,7006,4281353.15,"2019-03-26",443,"INE170I01016"]
["HIGHGROUND","EQ",6.9,7.05,6.8,7,7,6.9,719836,4951186.75,"2019-03-26",110,"INE361M01021"]
["HIKAL","EQ",163.85,167,163,163.65,163.1,163.25,144382,23736674.6,"2019-03-26",7411,"INE475B01022"]
["HIL","EQ",1885,1891.9,1845.05,1877.35,1880,1877.85,6587,12325476,"2019-03-26",841,"INE557A01011"]
["HILTON","BE",18.75,18.9,18,18.9,18.9,18,3944,74294,"2019-03-26",22,"INE788H01017"]
["HIMATSEIDE","EQ",202.8,204.7,199.5,200.2,201.25,202.8,62935,12671097.75,"2019-03-26",1589,"INE049A01027"]
["HINDALCO","EQ",205.55,209.35,204.6,208.5,208.25,205.45,5069088,1047102276.55,"2019-03-26",38046,"INE038A01020"]
["HINDCOMPOS","EQ",220.2,221,210,212.55,212.45,215.3,2238,482604.35,"2019-03-26",122,"INE310C01029"]
["HINDCOPPER","EQ",48.2,49.4,47.55,48.1,47.9,47.7,667090,32206606.65,"2019-03-26",3506,"INE531E01026"]
["HINDMOTORS","EQ",6.9,7.05,6.9,6.9,6.95,7.05,492295,3443020.55,"2019-03-26",289,"INE253A01025"]
["HINDNATGLS","EQ",82.45,83.45,80.1,81.05,83,83,1085,88961.15,"2019-03-26",46,"INE952A01022"]
["HINDOILEXP","EQ",127.5,127.5,125.1,126.05,126,124.25,225040,28380974.1,"2019-03-26",2275,"INE345A01011"]
["HINDPETRO","EQ",275.05,280,272.25,277.05,276.8,274.25,5389939,1491944913.75,"2019-03-26",46318,"INE094A01015"]
["HINDUJAVEN","EQ",353,358,351.7,354.5,354.5,351.55,2767,980965.35,"2019-03-26",200,"INE353A01023"]
["HINDUNILVR","EQ",1679.9,1691.55,1674,1683.8,1684,1673.85,1452899,2445541295.55,"2019-03-26",56242,"INE030A01027"]
["HINDZINC","EQ",272.1,274,269.65,273.2,272.5,270.85,254176,69312516.2,"2019-03-26",9518,"INE267A01025"]
["HIRECT","EQ",118.25,123.85,118,119.5,120,118.85,24930,2954497.65,"2019-03-26",89,"INE835D01023"]
["HISARMETAL","EQ",42.4,42.5,38.6,39.5,39.5,39.9,6578,267440.45,"2019-03-26",59,"INE598C01011"]
["HITECH","EQ",202.95,204.3,198,199.5,198.2,200.6,44890,9057883.85,"2019-03-26",575,"INE106T01017"]
["HITECHCORP","EQ",109,109.95,108,109.7,109.05,108.4,2708,293939.25,"2019-03-26",18,"INE120D01012"]
["HITECHGEAR","EQ",285.05,289,284,284.85,284,284.75,1861,531496.4,"2019-03-26",87,"INE127B01011"]
["HMVL","EQ",109.55,109.65,107.85,108.5,108.05,108.2,11319,1230603.55,"2019-03-26",237,"INE871K01015"]
["HNGSNGBEES","EQ",3228.99,3228.99,3040,3220.01,3220.01,3224.45,14,44923.32,"2019-03-26",14,"INF732E01227"]
["HONAUT","EQ",22010,22250,21899.95,22057.45,21935.5,22013.15,2499,55013484.6,"2019-03-26",601,"INE671A01010"]
["HONDAPOWER","EQ",1100.1,1132,1090,1106.4,1104.5,1114.65,2502,2789633.5,"2019-03-26",447,"INE634A01018"]
["HOTELEELA","EQ",11.25,11.65,11.15,11.2,11.15,11.7,527152,5972345.4,"2019-03-26",1019,"INE102A01024"]
["HOTELRUGBY","BE",1.5,1.5,1.45,1.45,1.45,1.5,47,68.7,"2019-03-26",3,"INE275F01019"]
["HOVS","EQ",126.1,129.75,126,128,127.15,126.9,9662,1235059.15,"2019-03-26",188,"INE596H01014"]
["HPL","EQ",58,58.5,56.8,57.05,57,57.3,39382,2267662.2,"2019-03-26",432,"INE495S01016"]
["HSCL","EQ",114.4,117.1,114.4,115.6,116.15,115.1,163536,18978669.25,"2019-03-26",2259,"INE019C01026"]
["HSIL","EQ",258.45,258.7,248.15,251.75,250.5,257,106291,26831839.4,"2019-03-26",2024,"INE415A01038"]
["HTMEDIA","EQ",46.75,47.9,46.45,46.75,46.9,46.75,157706,7374626.3,"2019-03-26",1521,"INE501G01024"]
["HUBTOWN","EQ",33.15,33.15,30.8,31.5,31.35,32.65,354957,11163299.9,"2019-03-26",1176,"INE703H01016"]
["HUDCO","EQ",44.2,44.85,43.65,44,44.1,44.05,591442,26090754.8,"2019-03-26",2823,"INE031A01017"]
["IBREALEST","EQ",87.7,90.8,87.7,89.35,89.3,86.9,4744425,424935998.95,"2019-03-26",25163,"INE069I01010"]
["IBULHSGFIN","EQ",721,734.8,716,729.7,730.3,713.35,4967164,3611859028.2,"2019-03-26",100110,"INE148I01020"]
["IBULISL","EQ",284.35,292.75,278,279.4,279.3,278.85,211531,60868264.6,"2019-03-26",3483,"INE126M01010"]
["IBVENTURES","EQ",274.8,279.35,271.1,272.35,272.05,273.3,447032,122693289.5,"2019-03-26",11645,"INE274G01010"]
["ICICI500","EQ",154.79,154.79,150.71,152.99,152.99,150.71,173,26282.79,"2019-03-26",24,"INF109KC1CZ3"]
["ICICIB22","EQ",37.02,37.7,37.02,37.65,37.6,37.34,8534258,320821251.81,"2019-03-26",2451,"INF109KB15Y7"]
["ICICIBANK","EQ",384.95,395.5,383.4,394.1,394.7,383.5,14063632,5477210934.7,"2019-03-26",119816,"INE090A01021"]
["ICICIGI","EQ",1005,1036.95,988,1013.25,1013,992.8,430639,431380922.95,"2019-03-26",41659,"INE765G01017"]
["ICICIGOLD","EQ",29.5,29.5,29,29,29.15,29.1,11151,324584.2,"2019-03-26",240,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,4576,4575999.68,"2019-03-26",17,"INF109KC1KT9"]
["ICICILOVOL","EQ",88,89.48,86.1,89.18,89.18,95,903,80009.93,"2019-03-26",24,"INF109KB10T8"]
["ICICIMCAP","EQ",65.7,67.5,65,67.49,67.5,66.75,6648,443927.05,"2019-03-26",77,"INF109KB1XT3"]
["ICICINF100","EQ",122.89,123.89,122.21,123.21,123.21,122.17,331,40800.98,"2019-03-26",12,"INF109KA1962"]
["ICICINIFTY","EQ",118.98,119.95,117.25,119.61,119.8,118.29,50543,6007370.2,"2019-03-26",2311,"INF109K012R6"]
["ICICINV20","EQ",56.4,57,56.4,57,57,56.4,1944,109992.39,"2019-03-26",26,"INF109KB1WY5"]
["ICICINXT50","EQ",28.98,28.98,27.58,28.01,28.01,28.79,8124,228389.96,"2019-03-26",126,"INF109KC1NS5"]
["ICICIPRULI","EQ",312.15,326.65,312.15,320.25,326.15,322,15870756,5053019855.05,"2019-03-26",78880,"INE726G01019"]
["ICICISENSX","EQ",405,411,399.22,405.06,405.06,397.93,66,26582.72,"2019-03-26",11,"INF346A01034"]
["ICIL","EQ",50.2,51.9,49.05,50.65,50.5,50.05,200273,10164393.1,"2019-03-26",1413,"INE483B01026"]
["ICRA","EQ",2871,2940.1,2865,2874.15,2870,2899.8,1789,5156820.05,"2019-03-26",327,"INE725G01011"]
["IDBI","EQ",42.15,43,41.9,42.4,42.3,41.95,9652018,409508035.2,"2019-03-26",15979,"INE008A01015"]
["IDBIGOLD","EQ",2998,2998,2953.05,2966.55,2953.05,2974,87,259376.25,"2019-03-26",34,"INF397L01554"]
["IDEA","EQ",30.25,30.45,29.35,29.6,29.5,30.25,40285463,1201495797.25,"2019-03-26",63999,"INE669E01016"]
["IDFC","EQ",43,44.9,43,44.75,44.9,42.95,6551173,290806692.6,"2019-03-26",16282,"INE043D01016"]
["IDFCFIRSTB","EQ",52,52.9,51.85,52.55,52.75,51.8,14207853,742753436,"2019-03-26",18992,"INE092T01019"]
["IDFNIFTYET","EQ",117,117.76,117,117.46,117.46,117,104,12223.68,"2019-03-26",10,"INF194KA1U07"]
["IEX","EQ",160.8,161.3,159.6,160,159.8,159.95,186538,29972039.05,"2019-03-26",4066,"INE022Q01020"]
["IFBAGRO","EQ",481.85,484.85,464.95,468.7,474.95,469.2,5297,2522298.25,"2019-03-26",490,"INE076C01018"]
["IFBIND","EQ",925.3,958,925,940.7,942,931.8,16367,15407272,"2019-03-26",865,"INE559A01017"]
["IFCI","EQ",13.3,13.4,13.2,13.3,13.35,13.2,2895373,38581944.15,"2019-03-26",2583,"INE039A01010"]
["IFGLEXPOR","EQ",236,237.9,227.65,232.3,230,233.8,4587,1067683.15,"2019-03-26",582,"INE133Y01011"]
["IGARASHI","EQ",365,365,351.05,352.8,354,359.3,27354,9736676.45,"2019-03-26",1371,"INE188B01013"]
["IGL","EQ",305.5,313.85,305.25,308.5,308,304.6,3035195,941354506.4,"2019-03-26",32321,"INE203G01027"]
["IGPL","EQ",304,309.95,302.4,306,306,305.5,10606,3244669.85,"2019-03-26",472,"INE204A01010"]
["IIFL","EQ",423,439,420.1,434.3,438,424.75,276380,118574111.8,"2019-03-26",10575,"INE530B01024"]
["IITL","EQ",72.05,72.05,72,72,72,72,753,54241,"2019-03-26",14,"INE886A01014"]
["IL&FSENGG","BE",9.35,9.45,9,9,9.2,9,45164,413193.8,"2019-03-26",100,"INE369I01014"]
["IL&FSTRANS","EQ",6.3,6.45,6.05,6.05,6.05,6.35,368418,2279099.7,"2019-03-26",1655,"INE975G01012"]
["IMFA","EQ",251.2,256,250,254,251.65,251.05,24732,6264516.35,"2019-03-26",1022,"INE919H01018"]
["IMPAL","EQ",885.1,894,884,885,885,884.25,571,505506.3,"2019-03-26",24,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.25,0.25,0.25,0.3,57255,14921.35,"2019-03-26",23,"INE691G01015"]
["INDBANK","EQ",9.1,9.6,9.1,9.4,9.45,9.25,15322,144912.25,"2019-03-26",120,"INE841B01017"]
["INDHOTEL","EQ",147.4,151,147,150.75,150.55,148.25,1405209,209142895.65,"2019-03-26",10916,"INE053A01029"]
["INDIACEM","EQ",96.5,100.8,96.45,99.7,99.85,96.25,4916803,484894821.75,"2019-03-26",18523,"INE383A01012"]
["INDIAGLYCO","EQ",279.9,283.75,276.1,281.35,280,279.6,93634,26229949.2,"2019-03-26",2676,"INE560A01015"]
["INDIANB","EQ",253,262.8,253,261.8,262.8,252.7,1505255,390518691.7,"2019-03-26",13070,"INE562A01011"]
["INDIANCARD","EQ",122.4,127.8,120.15,124.5,122,127.3,2712,336471.8,"2019-03-26",107,"INE061A01014"]
["INDIANHUME","EQ",288.95,294.65,286.2,287.4,288.05,287.5,27618,7998823.7,"2019-03-26",1321,"INE323C01030"]
["INDIGO","EQ",1376,1430,1352.25,1423.15,1422.35,1384.45,3405936,4753603504.7,"2019-03-26",83933,"INE646L01027"]
["INDLMETER","EQ",42,43.5,41.15,42.35,41.2,42.05,728,30755.05,"2019-03-26",15,"INE065B01013"]
["INDNIPPON","EQ",418.65,422.9,418.6,421.4,421,412.6,2006,844930.25,"2019-03-26",239,"INE092B01025"]
["INDOCO","EQ",184.15,188.5,184.15,185.95,185,185.5,14115,2636844.05,"2019-03-26",783,"INE873D01024"]
["INDORAMA","BE",34.55,35.95,34.55,35.7,35.95,34.9,38923,1378630.15,"2019-03-26",77,"INE156A01020"]
["INDOSOLAR","BE",2.3,2.3,2.1,2.25,2.2,2.2,331479,727043.35,"2019-03-26",222,"INE866K01015"]
["INDOSTAR","EQ",347.1,356.6,347.1,354.2,356,344.75,39942,14047641.05,"2019-03-26",3880,"INE896L01010"]
["INDOTECH","EQ",104,104.7,101.25,102.2,102.75,103.35,5381,554702.5,"2019-03-26",181,"INE332H01014"]
["INDOTHAI","EQ",38.95,41.35,35.3,40.4,39.3,36.95,52804,2067872.85,"2019-03-26",478,"INE337M01013"]
["INDOWIND","EQ",5.6,5.9,5.25,5.55,5.6,5.6,43075,232786.45,"2019-03-26",115,"INE227G01018"]
["INDRAMEDCO","EQ",39.05,39.3,36.8,38.3,38.4,39.05,45215,1729969.15,"2019-03-26",670,"INE681B01017"]
["INDSWFTLAB","EQ",42.25,42.25,40,40.45,41.6,40.6,24053,987121.3,"2019-03-26",226,"INE915B01019"]
["INDSWFTLTD","BE",5.3,5.6,5.1,5.25,5.25,5.35,9009,48135.2,"2019-03-26",27,"INE788B01028"]
["INDTERRAIN","EQ",137,137.8,133.2,135.15,135,137.85,4496,606406.9,"2019-03-26",165,"INE611L01021"]
["INDUSINDBK","EQ",1681,1720,1668.6,1714.65,1720,1683.55,2216791,3747932203.95,"2019-03-26",69713,"INE095A01012"]
["INEOSSTYRO","EQ",521.5,538,520.1,528.4,534.9,522.55,2706,1427739.15,"2019-03-26",223,"INE189B01011"]
["INFIBEAM","EQ",42,42.5,41.2,42,42.1,41.35,4888332,204567123.7,"2019-03-26",14929,"INE483S01020"]
["INFRABEES","EQ",327,328.81,325,327.01,328.81,326.42,249,81394.6,"2019-03-26",18,"INF732E01268"]
["INFRATEL","EQ",305.2,314,305.2,312.85,313.7,306.6,2393663,744011448.5,"2019-03-26",45794,"INE121J01017"]
["INFY","EQ",735.25,735.25,719.1,727.75,727.8,735.25,9406261,6816221095.1,"2019-03-26",220918,"INE009A01021"]
["INGERRAND","EQ",600,610,595.8,607.3,605,600.5,14986,9050768.6,"2019-03-26",1126,"INE177A01018"]
["INOXLEISUR","EQ",294.5,302.95,294.15,296.25,294.5,293.95,194600,57724522.65,"2019-03-26",8311,"INE312H01016"]
["INOXWIND","EQ",68.2,68.3,65.05,66.75,66.6,67.95,3117721,207402189.55,"2019-03-26",2129,"INE066P01011"]
["INSECTICID","EQ",614.9,635,610,627.65,634,615.9,10906,6803811.95,"2019-03-26",789,"INE070I01018"]
["INSPIRISYS","EQ",52.65,54.6,52.1,52.45,53.95,53.2,16082,862926.9,"2019-03-26",66,"INE020G01017"]
["INTEGRA","BE",1.6,1.6,1.6,1.6,1.6,1.6,66,105.6,"2019-03-26",3,"INE418N01027"]
["INTELLECT","EQ",200.8,202,196.8,198.4,198.4,200.7,248840,49641390.75,"2019-03-26",2191,"INE306R01017"]
["INTENTECH","EQ",37.3,39.6,37.3,39.2,39.15,38.1,31348,1210117,"2019-03-26",240,"INE781A01025"]
["INVENTURE","EQ",13.95,13.95,12.9,13.05,13.05,12.9,339092,4410796.35,"2019-03-26",92,"INE878H01016"]
["IOB","EQ",13.5,13.8,13.5,13.7,13.7,13.6,598060,8161364.9,"2019-03-26",1187,"INE565A01014"]
["IOC","EQ",165.1,169.75,160.5,161.8,161.95,164.35,26397138,4357629907.7,"2019-03-26",126227,"INE242A01010"]
["IOLCP","EQ",184.25,185.2,181.8,182.4,183,183.25,138171,25323166.5,"2019-03-26",2166,"INE485C01011"]
["IPAPPM","EQ",440.7,444.7,436.15,440.35,439.9,436.75,42779,18849244.5,"2019-03-26",1197,"INE435A01028"]
["IPCALAB","EQ",921,932,915.05,924.95,929,916.85,284198,262326294.2,"2019-03-26",9589,"INE571A01020"]
["IRB","EQ",141.2,143.45,140,142.4,142.55,139.7,2153127,306478971,"2019-03-26",28329,"INE821I01014"]
["IRCON","EQ",402.6,409,397,400.4,400,392.7,58048,23304928.6,"2019-03-26",3136,"INE962Y01013"]
["ISEC","EQ",244.6,248.25,243,245,245,246.95,137516,33713401.55,"2019-03-26",3332,"INE763G01038"]
["ISFT","BE",130,133,126.05,130.7,133,128,877,114353.85,"2019-03-26",48,"INE566K01011"]
["ISMTLTD","BE",8.5,8.5,8.05,8.35,8.3,8.2,18715,155846,"2019-03-26",38,"INE732F01019"]
["ITC","EQ",295,296.35,291.05,293.4,294,295.05,10763629,3155818304.55,"2019-03-26",102964,"INE154A01025"]
["ITDC","EQ",277.9,286,275.5,278.4,278.6,275.45,34068,9568835.8,"2019-03-26",1244,"INE353K01014"]
["ITDCEM","EQ",128.05,132,128.05,129.4,128.3,128.85,76770,10005548.2,"2019-03-26",1450,"INE686A01026"]
["ITI","EQ",92.65,94.6,92.05,93.35,93.25,91.85,577232,54018470.55,"2019-03-26",4487,"INE248A01017"]
["IVC","EQ",4.8,4.95,4.8,4.95,4.95,4.75,208949,1029479.9,"2019-03-26",179,"INE050B01023"]
["IVP","EQ",120,124,119.95,120.8,121,121.8,1559,187567.25,"2019-03-26",28,"INE043C01018"]
["IVRCLINFRA","EQ",0.9,0.9,0.85,0.9,0.9,0.9,246977,217170.7,"2019-03-26",378,"INE875A01025"]
["IVZINGOLD","EQ",2881,2920,2881,2920,2920,2920,83,241764,"2019-03-26",32,"INF205K01361"]
["IZMO","EQ",59.75,60,56.5,57.05,57.5,57.3,48195,2773418.1,"2019-03-26",375,"INE848A01014"]
["J&KBANK","EQ",49.3,49.55,48.65,49.2,49.05,48.65,245934,12092605.35,"2019-03-26",1764,"INE168A01041"]
["JAGRAN","EQ",113,116.3,111.55,114.8,115.75,112.9,208922,23727036.2,"2019-03-26",3016,"INE199G01027"]
["JAGSNPHARM","EQ",28.4,29.55,26.45,26.95,26.9,26.8,21000,566295.8,"2019-03-26",165,"INE048B01027"]
["JAIBALAJI","BE",25.8,27,25.45,26.45,26.4,26.75,141024,3667688.1,"2019-03-26",176,"INE091G01018"]
["JAICORPLTD","EQ",107.5,111.75,107.45,110.55,110.65,107,1299629,142109600.1,"2019-03-26",10065,"INE070D01027"]
["JAIHINDPRO","BE",1.6,1.6,1.6,1.6,1.6,1.65,231,369.6,"2019-03-26",3,"INE343D01010"]
["JAMNAAUTO","EQ",57.6,59.6,57.6,59.3,59.05,57.6,444628,26165458.1,"2019-03-26",3613,"INE039C01032"]
["JAYAGROGN","EQ",179.5,180.35,176,177.2,177.7,176.6,16770,2981506.65,"2019-03-26",639,"INE785A01026"]
["JAYBARMARU","EQ",252.4,256,251.25,252.1,251.4,251.3,30462,7713325.95,"2019-03-26",903,"INE571B01028"]
["JAYNECOIND","BE",5.85,6.05,5.6,5.95,5.95,5.85,41820,247515.4,"2019-03-26",50,"INE854B01010"]
["JAYSREETEA","EQ",68.35,70.95,68.35,69.15,69,68.85,98238,6841935.65,"2019-03-26",1697,"INE364A01020"]
["JBCHEPHARM","EQ",340.35,345.5,335.5,343.45,345,340.4,57242,19435349.05,"2019-03-26",999,"INE572A01028"]
["JBFIND","BE",22,22,21.5,21.7,21.6,21.9,302465,6582157.35,"2019-03-26",62,"INE187A01017"]
["JBMA","EQ",257.5,262.95,257.5,261.25,262.8,259.95,20906,5449604.9,"2019-03-26",794,"INE927D01028"]
["JCHAC","EQ",1865.05,1887.95,1851.1,1869.2,1851.1,1885.8,61967,115725574.5,"2019-03-26",867,"INE782A01015"]
["JETAIRWAYS","EQ",263,278.9,262,270.9,267.75,254.1,63123387,17243860539.25,"2019-03-26",466598,"INE802G01018"]
["JHS","EQ",25.9,25.9,25.1,25.3,25.1,25.4,33041,841069.5,"2019-03-26",212,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.3,3478,1043.4,"2019-03-26",5,"INE026B01049"]
["JINDALPHOT","EQ",21.85,22,21,21.05,21,21.85,3484,73885,"2019-03-26",44,"INE796G01012"]
["JINDALPOLY","EQ",238,239.2,235.4,237.75,237.6,237.75,10237,2434388.85,"2019-03-26",426,"INE197D01010"]
["JINDALSAW","EQ",85.5,87.4,85.15,85.95,85.85,85.4,603077,52087230.65,"2019-03-26",4476,"INE324A01024"]
["JINDALSTEL","EQ",162.7,165,160.65,163.45,164,161.75,7207135,1169203588.7,"2019-03-26",33770,"INE749A01030"]
["JINDCOT","BE",4.15,4.15,3.8,3.8,3.8,4,63214,245338.5,"2019-03-26",36,"INE904J01016"]
["JINDRILL","EQ",96.9,98,95.5,95.9,95.95,96.95,22460,2166841.45,"2019-03-26",291,"INE742C01031"]
["JINDWORLD","EQ",67,69.5,65.05,68.2,69.5,66.65,302992,20291209.05,"2019-03-26",1384,"INE247D01039"]
["JISLDVREQS","EQ",40.05,41.5,39.75,40.65,41,40.25,30576,1245899.25,"2019-03-26",345,"IN9175A01010"]
["JISLJALEQS","EQ",57.55,59.35,57.55,57.95,58.25,57.45,4339632,252825223.8,"2019-03-26",11863,"INE175A01038"]
["JITFINFRA","BE",18.4,18.4,17.5,17.8,17.7,18.4,8922,158864.9,"2019-03-26",44,"INE863T01013"]
["JKCEMENT","EQ",819.25,827.9,807.6,820.25,820,820,9780,7968958.5,"2019-03-26",702,"INE823G01014"]
["JKIL","EQ",150.7,156.85,150.7,156,155.3,152.2,69614,10781034.5,"2019-03-26",677,"INE576I01022"]
["JKLAKSHMI","EQ",349.9,352.55,339.05,341.15,341,348.1,79806,27472096.4,"2019-03-26",1222,"INE786A01032"]
["JKPAPER","EQ",139.3,140.6,137.5,139.75,139.65,138.3,624487,86706762.1,"2019-03-26",5663,"INE789E01012"]
["JKTYRE","EQ",89.2,91,89.2,90.3,90.2,89.9,793761,71632550.55,"2019-03-26",5617,"INE573A01042"]
["JMA","EQ",168.45,170,165.5,165.55,165.5,168.45,696,116884.5,"2019-03-26",17,"INE412C01015"]
["JMCPROJECT","EQ",113.65,114.5,111.5,114,114.4,113.2,24116,2732635.05,"2019-03-26",862,"INE890A01024"]
["JMFINANCIL","EQ",86.6,89.2,86.2,87.4,87.3,86.05,3507433,306944049.05,"2019-03-26",17278,"INE780C01023"]
["JMTAUTOLTD","EQ",2.6,2.6,2.55,2.55,2.55,2.6,148178,378641.05,"2019-03-26",116,"INE988E01036"]
["JOCIL","EQ",117.8,117.9,113.2,113.75,113.2,117.7,7131,817247.55,"2019-03-26",126,"INE839G01010"]
["JPASSOCIAT","EQ",5.6,5.75,5.45,5.55,5.55,5.55,31169382,174539608.3,"2019-03-26",20534,"INE455F01025"]
["JPINFRATEC","EQ",2.75,2.85,2.7,2.75,2.8,2.75,2332036,6513677.45,"2019-03-26",779,"INE099J01015"]
["JPOLYINVST","BE",33.45,35,33.3,33.35,33.35,33.35,711,23833.75,"2019-03-26",17,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.85,1.9,1.9,1.9,2008399,3814567.4,"2019-03-26",887,"INE351F01018"]
["JSL","EQ",40.35,40.5,39.5,39.8,39.7,40.05,509970,20309458.8,"2019-03-26",1995,"INE220G01021"]
["JSLHISAR","EQ",85.5,90.25,84.75,89.2,88.1,85.95,477868,41744777.95,"2019-03-26",4296,"INE455T01018"]
["JSWENERGY","EQ",64.2,65.75,64,65.2,65.6,64.1,1923130,124495699.25,"2019-03-26",9628,"INE121E01018"]
["JSWHL","EQ",2821.95,2876,2776,2789.35,2780,2830.7,1538,4354801.15,"2019-03-26",358,"INE824G01012"]
["JSWSTEEL","EQ",277.95,282.4,276.5,281.35,282.4,278.8,6247666,1745972060.25,"2019-03-26",35322,"INE019A01038"]
["JTEKTINDIA","EQ",111.9,113.75,108.55,111.1,112,110.25,117411,13147300.95,"2019-03-26",1690,"INE643A01035"]
["JUBILANT","EQ",722,725.7,678,685.4,678.9,722.75,1418031,987212867.75,"2019-03-26",43753,"INE700A01033"]
["JUBLFOOD","EQ",1461,1470,1442,1466.6,1463,1454.7,2429883,3538536139.4,"2019-03-26",69322,"INE797F01012"]
["JUBLINDS","EQ",122.6,125.1,119.1,121.05,121,121.4,11484,1395119.4,"2019-03-26",453,"INE645L01011"]
["JUNIORBEES","EQ",284,286.9,283.01,286.13,285.85,283.34,39209,11174477.69,"2019-03-26",580,"INF732E01045"]
["JUSTDIAL","EQ",607.1,621.8,600.35,604.55,605,602.45,4189746,2558181321.85,"2019-03-26",59487,"INE599M01018"]
["JYOTHYLAB","EQ",184.9,186,182.4,184.95,185,184.45,127226,23530117.45,"2019-03-26",2126,"INE668F01031"]
["KABRAEXTRU","EQ",84.8,87.05,81.5,86.1,85,84.9,25386,2162321.5,"2019-03-26",611,"INE900B01029"]
["KAJARIACER","EQ",551,565.55,550.15,562,562.8,556.7,910338,511051863,"2019-03-26",10351,"INE217B01036"]
["KAKATCEM","EQ",168.5,171.45,160,165.3,163,167.9,13938,2305875.75,"2019-03-26",676,"INE437B01014"]
["KALPATPOWR","EQ",445.5,452.8,435,441.75,439.85,435.05,159475,71030814.55,"2019-03-26",5035,"INE220B01022"]
["KALYANIFRG","BE",292.05,292.05,285,285.85,285,295,917,262259,"2019-03-26",18,"INE314G01014"]
["KAMATHOTEL","EQ",49.7,50.2,49,49.45,49.5,49.1,46261,2297498.25,"2019-03-26",399,"INE967C01018"]
["KAMDHENU","EQ",170.9,171.9,166.35,167.85,167.95,170.9,19897,3376079.95,"2019-03-26",403,"INE390H01012"]
["KANANIIND","EQ",5.2,5.55,5.2,5.55,5.55,5.3,14154,76710,"2019-03-26",40,"INE879E01037"]
["KANORICHEM","EQ",61.15,62.2,60.8,61.65,61.2,61.15,11221,690888.15,"2019-03-26",218,"INE138C01024"]
["KANSAINER","EQ",444.2,455,439,453.15,452.05,439.85,124554,55650680.9,"2019-03-26",5196,"INE531A01024"]
["KARDA","EQ",198.9,202.35,190.75,191.9,191.55,197.5,102809,20201688.15,"2019-03-26",1260,"INE278R01018"]
["KARMAENG","EQ",17.2,17.3,16,16.35,16,16.3,1383,22714.7,"2019-03-26",23,"INE725L01011"]
["KARURVYSYA","EQ",69.25,69.5,68.5,68.7,68.65,68.9,476181,32792473.7,"2019-03-26",2779,"INE036D01028"]
["KAUSHALYA","EQ",0.7,0.8,0.7,0.8,0.8,0.75,1650,1270,"2019-03-26",6,"INE234I01010"]
["KAVVERITEL","EQ",5.1,5.15,4.85,5.15,5.15,5.05,1526,7606.1,"2019-03-26",14,"INE641C01019"]
["KAYA","EQ",688.1,688.6,665.1,670.85,675,681.45,7769,5247353.5,"2019-03-26",698,"INE587G01015"]
["KCP","EQ",84.15,85.05,83.75,84.5,84.6,83.65,57862,4888232.2,"2019-03-26",342,"INE805C01028"]
["KCPSUGIND","EQ",16.75,16.8,16.3,16.5,16.6,16.55,73780,1224716.85,"2019-03-26",201,"INE790B01024"]
["KDDL","EQ",431.05,449.4,423.7,438.45,439.6,435.15,2923,1263061.05,"2019-03-26",186,"INE291D01011"]
["KEC","EQ",292.4,298.75,283.5,296.65,298,290.05,483378,140758898.6,"2019-03-26",12113,"INE389H01022"]
["KECL","EQ",17.4,17.75,17,17.4,17.15,17.4,55305,968870.75,"2019-03-26",246,"INE134B01017"]
["KEI","EQ",405.5,411.9,403,409.65,409,406.75,99012,40283590.55,"2019-03-26",6027,"INE878B01027"]
["KELLTONTEC","BE",38.5,40.9,38.5,39.8,39.65,39.3,43581,1719970.25,"2019-03-26",121,"INE164B01022"]
["KERNEX","BE",22.5,22.55,22.2,22.5,22.4,22.55,2033,45299.2,"2019-03-26",13,"INE202H01019"]
["KESARENT","EQ",28.35,30,28,28.45,28,29.25,5062,144670.5,"2019-03-26",39,"INE133B01019"]
["KESORAMIND","EQ",68,69,68,68.9,69,68.05,120893,8292591.7,"2019-03-26",1431,"INE087A01019"]
["KGL","BE",1.65,1.7,1.6,1.65,1.7,1.65,610211,1007634.1,"2019-03-26",169,"INE299C01024"]
["KHADIM","EQ",442,447.5,433.3,436.7,436,441.8,2767,1221523.75,"2019-03-26",229,"INE834I01025"]
["KHAITANELE","BE",7.35,7.35,7.35,7.35,7.35,7.7,16,117.6,"2019-03-26",2,"INE761A01019"]
["KHAITANLTD","EQ",36.35,39.7,31.95,32.45,33,34.05,4174,139137.15,"2019-03-26",124,"INE731C01018"]
["KHANDSE","EQ",16.05,16.05,15.25,15.25,15.25,16.05,2600,39924,"2019-03-26",5,"INE060B01014"]
["KICL","EQ",1540,1578.95,1474.95,1506,1515,1530.4,4255,6365529.45,"2019-03-26",594,"INE029L01018"]
["KILITCH","EQ",187.45,189.8,184,187.05,187,183.7,24521,4577456.4,"2019-03-26",1049,"INE729D01010"]
["KINGFA","EQ",643.15,654.75,626.3,640.15,648.95,646.85,1889,1207949.6,"2019-03-26",236,"INE473D01015"]
["KIOCL","EQ",140.85,144,139.2,140.1,141,140.85,12431,1759268.55,"2019-03-26",440,"INE880L01014"]
["KIRIINDUS","EQ",470.5,480.4,470.5,477.3,479,465.45,135877,64707539.45,"2019-03-26",5638,"INE415I01015"]
["KIRLOSBROS","EQ",173,173.25,168,168.3,168,170.45,30430,5164754,"2019-03-26",504,"INE732A01036"]
["KIRLOSENG","EQ",170.15,175,170,171.8,172,171.45,16056,2762141.85,"2019-03-26",743,"INE146L01010"]
["KIRLOSIND","EQ",786.95,798.75,770,774.9,779.2,797.55,543,423915.4,"2019-03-26",135,"INE250A01039"]
["KITEX","EQ",103.95,103.95,99,102.1,103,102,172195,17410455.05,"2019-03-26",4241,"INE602G01020"]
["KKCL","EQ",1270.25,1298,1254.35,1263.9,1261,1251.05,334,425890.6,"2019-03-26",244,"INE401H01017"]
["KMSUGAR","EQ",9.45,9.45,9.15,9.3,9.25,9.1,76770,708993.15,"2019-03-26",209,"INE157H01023"]
["KNRCON","EQ",257.25,264.1,256.05,262.95,262.95,258.6,313240,82290733.5,"2019-03-26",3917,"INE634I01029"]
["KOHINOOR","EQ",31,31.5,30.75,31.2,31.15,30.6,64279,2000459.8,"2019-03-26",565,"INE080B01012"]
["KOKUYOCMLN","EQ",95.2,96.85,92.3,94.5,95.45,96.1,16937,1610503.75,"2019-03-26",392,"INE760A01029"]
["KOLTEPATIL","EQ",250,251.8,245.15,248.95,250.7,246.5,52737,13111400.65,"2019-03-26",1738,"INE094I01018"]
["KOPRAN","EQ",39.45,40,38.5,39.2,40,38.85,61947,2425039.35,"2019-03-26",369,"INE082A01010"]
["KOTAKBANK","EQ",1312.25,1347.95,1310.05,1342.95,1343.1,1308.65,2051170,2719522981.9,"2019-03-26",52851,"INE237A01028"]
["KOTAKBKETF","EQ",300.77,307.51,298.9,306.35,306.87,299.54,26337,7951317.25,"2019-03-26",125,"INF174K01F59"]
["KOTAKGOLD","EQ",281.55,282,280.7,280.95,280.7,281.45,4205,1182113.8,"2019-03-26",150,"INF373I01049"]
["KOTAKNIFTY","EQ",116.25,117.9,116.25,117.68,117.7,116.19,147805,17260435.45,"2019-03-26",267,"INF174K014P6"]
["KOTAKNV20","EQ",58.85,58.95,57.61,58.62,58.25,57.92,7423,432438.99,"2019-03-26",104,"INF174K01Z71"]
["KOTAKPSUBK","EQ",308,319.7,306.5,315.07,318.6,306.44,6226,1939440.89,"2019-03-26",105,"INF373I01023"]
["KOTARISUG","EQ",10.15,10.2,9.55,9.95,10,9.7,9500,92906.4,"2019-03-26",23,"INE419A01022"]
["KOTHARIPET","EQ",19.2,19.45,18.65,19.05,19.1,19,3870,73503.1,"2019-03-26",59,"INE720A01015"]
["KOTHARIPRO","EQ",84,87.5,80.1,82.15,81.5,84.35,9576,793791.35,"2019-03-26",276,"INE823A01017"]
["KPRMILL","EQ",549.15,550,543.1,546.4,543.8,546.3,42047,22979569.45,"2019-03-26",1077,"INE930H01023"]
["KRBL","EQ",349.95,356,330,340.3,340,347.6,228935,77670169.3,"2019-03-26",7802,"INE001B01026"]
["KREBSBIO","EQ",110.7,110.7,98.25,101.05,103,102.25,11837,1226934.25,"2019-03-26",272,"INE268B01013"]
["KRIDHANINF","EQ",41.9,41.9,39.5,39.7,39.7,41,178137,7129403.7,"2019-03-26",534,"INE524L01026"]
["KSB","EQ",682,682,664,670.8,668.65,676.15,3785,2545943,"2019-03-26",354,"INE999A01015"]
["KSCL","EQ",452.4,456,448.05,451.15,449.9,450.25,353020,159505593.5,"2019-03-26",9898,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.15,0.15,672702,92279.95,"2019-03-26",106,"INE216D01026"]
["KSK","EQ",0.9,0.9,0.85,0.85,0.9,0.9,833206,722546.1,"2019-03-26",284,"INE143H01015"]
["KSL","EQ",208.15,209,199.75,205.85,205.15,207.9,47530,9813787.9,"2019-03-26",1295,"INE907A01026"]
["KTIL","EQ",60.75,62.7,60,61.05,60.5,60.6,7745,470247.5,"2019-03-26",43,"INE096L01025"]
["KTKBANK","EQ",124.1,131.3,124.1,130.45,130.5,125.2,4386231,565171767.45,"2019-03-26",14526,"INE614B01018"]
["KWALITY","EQ",6.6,6.6,6.45,6.45,6.5,6.75,1499535,9716008.05,"2019-03-26",2436,"INE775B01025"]
["L&TFH","EQ",144.3,148.6,144.3,147.45,147.45,144.2,5168368,760103027,"2019-03-26",57085,"INE498L01015"]
["LAKSHVILAS","EQ",64.3,64.3,63.25,63.7,64,63.6,456651,29042683.05,"2019-03-26",2600,"INE694C01018"]
["LALPATHLAB","EQ",1071.3,1099.25,1071.3,1089.5,1084.1,1077.85,22717,24757624.65,"2019-03-26",3346,"INE600L01024"]
["LAMBODHARA","EQ",44.85,46,42.75,43.45,43.05,43.65,43446,1927298.95,"2019-03-26",525,"INE112F01022"]
["LAOPALA","EQ",206.3,209.75,202.8,207.75,206.9,206.15,45959,9486306.45,"2019-03-26",1545,"INE059D01020"]
["LASA","BE",20.95,22,20.95,21.55,21.5,22.05,47118,1007789.85,"2019-03-26",109,"INE670X01014"]
["LAURUSLABS","EQ",372.95,397.7,372,392.15,389.1,373.9,329006,127673354.75,"2019-03-26",15367,"INE947Q01010"]
["LAXMIMACH","EQ",6112.5,6197.8,6050,6063.55,6052,6104.15,2421,14715449.2,"2019-03-26",642,"INE269B01029"]
["LEEL","EQ",21.6,22.05,20.15,20.95,21.25,21,877807,19031610.35,"2019-03-26",2077,"INE245C01019"]
["LEMONTREE","EQ",78.4,79.7,78.2,79,79.05,78.35,230634,18228797.9,"2019-03-26",1367,"INE970X01018"]
["LFIC","BE",76,77,76,76.95,77,77,128,9839,"2019-03-26",3,"INE850E01012"]
["LGBBROSLTD","EQ",393.35,393.35,383,385.9,388,384.65,5098,1967640.55,"2019-03-26",362,"INE337A01034"]
["LIBERTSHOE","EQ",151.7,153.35,150,150.9,150.8,150.85,132039,20009225.1,"2019-03-26",1828,"INE557B01019"]
["LICHSGFIN","EQ",525.15,534.35,523.7,530,530,522.25,1826857,968304070.75,"2019-03-26",46285,"INE115A01026"]
["LICNETFGSC","EQ",17.71,17.71,17.71,17.71,17.71,17.95,1,17.71,"2019-03-26",1,"INF767K01MV5"]
["LICNETFN50","EQ",118.65,118.65,118.65,118.65,118.65,117.85,4,474.6,"2019-03-26",2,"INF767K01OS7"]
["LICNETFSEN","EQ",381.05,394.95,381.05,394.95,394.95,396.49,26,9921.2,"2019-03-26",2,"INF767K01OT5"]
["LICNFNHGP","EQ",118.15,118.5,118.15,118.5,118.5,118,1257,148744.5,"2019-03-26",2,"INF767K01PC8"]
["LINCOLN","EQ",201.7,203.95,199,200.2,200,200.05,28741,5785221.8,"2019-03-26",655,"INE405C01035"]
["LINCPEN","EQ",201.15,202.3,197.5,200.2,198,202.05,12272,2464893.85,"2019-03-26",222,"INE802B01019"]
["LINDEINDIA","EQ",478.3,488,474.35,478.35,477.95,481.65,36069,17387763,"2019-03-26",1403,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,1000,1000,2155639,2155636807.36,"2019-03-26",5608,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,91105,91105814.29,"2019-03-26",91,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.35,44.4,42.6,43.3,43,42.95,2404,104211.25,"2019-03-26",54,"INE397H01017"]
["LOTUSEYE","EQ",23,23,21.8,22.15,21.85,22.35,11724,261743.75,"2019-03-26",99,"INE947I01017"]
["LOVABLE","EQ",100.6,104,100.6,103.5,103.15,100,47010,4814099.2,"2019-03-26",797,"INE597L01014"]
["LPDC","EQ",3.75,4.55,3.65,3.75,3.8,3.85,376059,1556606.7,"2019-03-26",1000,"INE197J01017"]
["LSIL","EQ",1,1.05,0.95,1,1,1.05,744634,749835.95,"2019-03-26",331,"INE093R01011"]
["LT","EQ",1379.8,1388.8,1367.75,1372.8,1372.85,1376.75,2021089,2780016424.95,"2019-03-26",69137,"INE018A01030"]
["LTI","EQ",1673.95,1677.5,1648,1667.9,1661.9,1665.6,98076,163108598.25,"2019-03-26",14709,"INE214T01019"]
["LTTS","EQ",1447.2,1468,1447.2,1463.1,1458.45,1441.4,60895,88995982.3,"2019-03-26",6211,"INE010V01017"]
["LUMAXIND","EQ",1810.25,1815.95,1775.05,1786.8,1778,1806.05,2934,5272813.15,"2019-03-26",547,"INE162B01018"]
["LUMAXTECH","EQ",138.2,144,138.2,139.95,139.95,138.35,54383,7658331.15,"2019-03-26",1040,"INE872H01027"]
["LUPIN","EQ",733,738.65,731.15,734.8,734.65,729.05,1444465,1060938956.45,"2019-03-26",31894,"INE326A01037"]
["LUXIND","EQ",1308,1349.8,1301,1334.85,1330,1306.85,55817,73636993.95,"2019-03-26",3366,"INE150G01020"]
["LYKALABS","EQ",24.25,24.4,23.2,23.6,23.75,23.85,9448,224669.25,"2019-03-26",140,"INE933A01014"]
["LYPSAGEMS","EQ",7.45,7.5,7.15,7.3,7.4,7.5,24618,178967.05,"2019-03-26",107,"INE142K01011"]
["M&M","EQ",664.65,672.4,661,669.6,669.5,664.6,2434715,1620539232.8,"2019-03-26",50316,"INE101A01026"]
["M&MFIN","EQ",413.9,414.8,405.65,412.55,413.5,412.5,3102987,1276525250.55,"2019-03-26",47012,"INE774D01024"]
["M100","EQ",18.2,18.35,18.03,18.28,18.3,18.21,18068,329466.85,"2019-03-26",95,"INF247L01023"]
["M50","EQ",109.62,112,109.62,111.17,110.9,110.62,965,106250.18,"2019-03-26",11,"INF247L01536"]
["MAANALU","EQ",89.95,91.9,79.5,83.55,84,88.9,56400,4784613.3,"2019-03-26",546,"INE215I01019"]
["MADHAV","EQ",41.9,43.8,41.5,42.25,42.25,42.15,2864,121618,"2019-03-26",35,"INE925C01016"]
["MADHUCON","BE",6.95,6.95,6.95,6.95,6.95,6.65,40876,284088.2,"2019-03-26",56,"INE378D01032"]
["MADRASFERT","EQ",20.4,20.9,20.2,20.5,20.45,20.15,82342,1684326.75,"2019-03-26",426,"INE414A01015"]
["MAGADSUGAR","EQ",115.05,117.9,111.5,112.75,112.95,117,4004,456209.75,"2019-03-26",75,"INE347W01011"]
["MAGMA","EQ",108.45,108.65,101.5,104.2,104.35,108.3,610680,63546499.7,"2019-03-26",4390,"INE511C01022"]
["MAGNUM","EQ",5.2,5.5,5.2,5.25,5.25,5.4,10979,58699.05,"2019-03-26",21,"INE387I01016"]
["MAHABANK","EQ",13.15,13.55,13.15,13.35,13.4,13.2,376777,5043457.2,"2019-03-26",875,"INE457A01014"]
["MAHAPEXLTD","BE",112.3,121.95,110.75,120.35,121.95,116.55,4928,561201.8,"2019-03-26",30,"INE843B01013"]
["MAHASTEEL","EQ",183.9,183.9,172.4,172.85,172.4,181.45,136430,23741807.8,"2019-03-26",1405,"INE451L01014"]
["MAHINDCIE","EQ",227.55,234.4,224.3,233.75,233,228.4,127176,29271810.65,"2019-03-26",2618,"INE536H01010"]
["MAHLIFE","EQ",355.1,365.45,355.1,358.1,358,355.05,45226,16281163.7,"2019-03-26",1128,"INE813A01018"]
["MAHLOG","EQ",496.8,496.8,485.15,494.35,494.9,491.35,15160,7466660.75,"2019-03-26",1231,"INE766P01016"]
["MAHSCOOTER","EQ",3332.05,3375,3332,3354.05,3346.05,3353.2,2507,8408603.4,"2019-03-26",281,"INE288A01013"]
["MAHSEAMLES","EQ",493.2,493.2,480.05,482.8,481,487.95,5989,2913285.65,"2019-03-26",656,"INE271B01025"]
["MAITHANALL","EQ",495,508.35,493.25,505.3,505,492.95,28803,14499911.55,"2019-03-26",978,"INE683C01011"]
["MAJESCO","EQ",483.95,491.3,480.65,482.85,482.25,481.8,15170,7363407.65,"2019-03-26",2399,"INE898S01029"]
["MALUPAPER","EQ",25.2,26.5,25.2,26.4,26.5,25.25,2671,70134,"2019-03-26",30,"INE383H01017"]
["MAN50ETF","EQ",113.85,113.85,113.85,113.85,113.85,113.85,10,1138.5,"2019-03-26",1,"INF769K01EG9"]
["MANAKALUCO","EQ",6.95,7.3,6.7,7.05,7.25,6.8,211817,1424310.45,"2019-03-26",124,"INE859Q01017"]
["MANAKCOAT","EQ",5.7,5.7,5.6,5.7,5.7,5.7,490323,2794785.15,"2019-03-26",118,"INE830Q01018"]
["MANAKSIA","EQ",38.7,38.7,37.6,38.1,38,37.4,14387,546863.1,"2019-03-26",154,"INE015D01022"]
["MANAKSTEEL","EQ",21,22,20.7,21,20.85,21.45,216521,4675641.4,"2019-03-26",368,"INE824Q01011"]
["MANALIPETC","EQ",25.1,26,24.9,25.1,25,25.4,386974,9737108.05,"2019-03-26",924,"INE201A01024"]
["MANAPPURAM","EQ",118.5,120.4,118.5,119.65,119.85,118.25,1632252,195368470.65,"2019-03-26",7823,"INE522D01027"]
["MANGALAM","BE",56,58.4,53.85,56.95,57,56.65,16952,960336.1,"2019-03-26",130,"INE584F01014"]
["MANGCHEFER","EQ",38.3,39.25,38.2,39.1,39.25,38,44915,1745515.45,"2019-03-26",200,"INE558B01017"]
["MANGLMCEM","EQ",280,284,264.3,269.25,270,279.75,291279,81764457.8,"2019-03-26",2624,"INE347A01017"]
["MANGTIMBER","EQ",18.8,18.8,17.6,17.85,17.85,17.95,10483,188017.85,"2019-03-26",59,"INE805B01012"]
["MANINDS","EQ",67.25,68.7,66.75,67.05,66.75,67.75,73173,4927732.5,"2019-03-26",681,"INE993A01026"]
["MANINFRA","EQ",36.75,37.75,36.4,37,37.15,36.5,119286,4408618.65,"2019-03-26",628,"INE949H01023"]
["MANPASAND","EQ",116,116.5,113.05,114.25,114,114.3,421830,48280624.5,"2019-03-26",3693,"INE122R01018"]
["MANUGRAPH","EQ",28.1,28.15,27,27.9,27.9,27.8,8423,231060.85,"2019-03-26",160,"INE867A01022"]
["MARALOVER","EQ",26.65,26.65,25.2,25.85,26,25.6,3729,95060.25,"2019-03-26",33,"INE882A01013"]
["MARATHON","EQ",123.65,126.9,115.05,118.9,119.65,123.65,29784,3564175.95,"2019-03-26",771,"INE182D01020"]
["MARICO","EQ",334,339,330.65,338.1,339,334.3,1157761,387337271.8,"2019-03-26",36831,"INE196A01026"]
["MARKSANS","EQ",24.25,24.35,23.65,23.85,23.85,23.95,760853,18184220.2,"2019-03-26",2170,"INE750C01026"]
["MARUTI","EQ",6558,6600,6480,6585.7,6595,6522.6,909087,5946695604.85,"2019-03-26",100956,"INE585B01010"]
["MASFIN","EQ",553.9,564,545.5,562.55,564,548.4,7339,4089120.15,"2019-03-26",903,"INE348L01012"]
["MASKINVEST","BE",23.35,23.35,23.35,23.35,23.35,24.55,73,1704.55,"2019-03-26",4,"INE885F01015"]
["MASTEK","EQ",417,425,410.1,421.1,418.35,417.05,141324,58969236.9,"2019-03-26",5402,"INE759A01021"]
["MATRIMONY","EQ",604.8,624,603.1,615.25,612,604.6,8176,5027078.85,"2019-03-26",589,"INE866R01028"]
["MAWANASUG","EQ",43.4,44.05,42,43.2,43.15,43.3,97764,4258788.6,"2019-03-26",499,"INE636A01039"]
["MAXINDIA","EQ",69.55,70,67.45,68.4,68.45,69.1,539496,37050345.4,"2019-03-26",5946,"INE153U01017"]
["MAXVIL","EQ",44.85,45.75,43.5,44.2,43.7,44.8,64675,2880925.9,"2019-03-26",544,"INE154U01015"]
["MAYURUNIQ","EQ",349.3,349.3,344.3,345.95,345,347.85,5561,1924670.85,"2019-03-26",400,"INE040D01038"]
["MAZDA","EQ",414.95,435,414.95,426,425.5,415.1,27765,11840881.2,"2019-03-26",1260,"INE885E01034"]
["MBECL","BE",7.45,7.7,7.45,7.45,7.5,7.8,76117,569970.25,"2019-03-26",129,"INE748A01016"]
["MBLINFRA","EQ",12.8,13.75,12.4,13.5,13.35,12.5,161220,2155251.95,"2019-03-26",630,"INE912H01013"]
["MCDHOLDING","EQ",23,23.4,22.6,22.9,23,22.95,6088,140052.2,"2019-03-26",93,"INE836H01014"]
["MCDOWELL-N","EQ",552,558.45,546.05,548.7,548,552.1,1128525,623100649.25,"2019-03-26",35637,"INE854D01024"]
["MCLEODRUSS","EQ",85.65,87.55,85.3,86.6,87.2,85.65,110634,9529544.35,"2019-03-26",1467,"INE942G01012"]
["MCX","EQ",795.8,797.5,773.5,782.8,785.65,793.05,362008,283063229.2,"2019-03-26",7585,"INE745G01035"]
["MEGASOFT","BE",7.05,7.25,6.9,7.15,7.2,7.05,15762,110901.35,"2019-03-26",20,"INE933B01012"]
["MEGH","EQ",63.25,64.2,58.8,59.6,59.75,62.55,3088128,188337277.35,"2019-03-26",15516,"INE974H01013"]
["MENONBE","EQ",81.85,83.9,80.8,82.95,82,81.05,61354,5071776.5,"2019-03-26",3279,"INE071D01033"]
["MEP","EQ",43.65,45.5,42.75,43.8,43.55,42.95,1103063,48944060.25,"2019-03-26",6613,"INE776I01010"]
["MERCATOR","EQ",6.9,6.9,6.6,6.65,6.7,6.9,1301126,8662697.5,"2019-03-26",686,"INE934B01028"]
["MERCK","EQ",3280,3386.35,3280,3368.6,3372,3349.1,11570,38793812.75,"2019-03-26",1567,"INE199A01012"]
["METALFORGE","BE",10.4,11,10,10.1,10.1,10.5,24820,251661.4,"2019-03-26",99,"INE425A01011"]
["METKORE","BE",0.9,0.95,0.85,0.85,0.95,0.9,2262,2126.65,"2019-03-26",16,"INE592I01029"]
["MFSL","EQ",445.45,448,434.5,436.95,436.95,445.45,548492,243124670.95,"2019-03-26",5746,"INE180A01020"]
["MGL","EQ",978,1010,970.7,999.75,1000,972.6,972618,969742632.5,"2019-03-26",32801,"INE002S01010"]
["MHRIL","EQ",235.2,243,228.5,241.25,241,234.05,63447,14918764.3,"2019-03-26",2818,"INE998I01010"]
["MIC","BE",1,1,1,1,1,1.05,67450,67450,"2019-03-26",63,"INE287C01029"]
["MIDHANI","EQ",139.2,140.4,135.35,137.2,136,135.35,119066,16424830.85,"2019-03-26",3092,"INE099Z01011"]
["MINDACORP","EQ",131.35,137.8,131.35,135.65,136.8,130.35,124871,16872626.35,"2019-03-26",2054,"INE842C01021"]
["MINDAIND","EQ",346.3,354.35,341,342.3,343.5,347.25,83739,28929983.95,"2019-03-26",2707,"INE405E01023"]
["MINDTECK","EQ",38.8,38.8,34.6,34.95,34.6,35.95,2226,78910.45,"2019-03-26",43,"INE110B01017"]
["MINDTREE","EQ",945,961.1,935.95,950.5,944.1,940.75,2125521,2013667283.95,"2019-03-26",51833,"INE018I01017"]
["MIRCELECTR","EQ",21.65,22.8,21.3,22.4,22.4,21.65,170850,3811662.25,"2019-03-26",764,"INE831A01028"]
["MIRZAINT","EQ",53.7,54.5,53.3,53.8,53.8,53.65,204733,11013889.85,"2019-03-26",1401,"INE771A01026"]
["MMFL","EQ",543,549.05,533,538.85,534,543.45,3493,1882209.2,"2019-03-26",231,"INE227C01017"]
["MMTC","EQ",28.15,28.65,27.8,27.95,27.85,27.35,1563126,43986005.3,"2019-03-26",5272,"INE123F01029"]
["MODIRUBBER","BE",44.85,45,44.85,45,45,43.75,3455,155466.15,"2019-03-26",10,"INE832A01018"]
["MOHITIND","EQ",8.7,8.7,7.7,8.3,8.3,8.3,3396,27875.9,"2019-03-26",109,"INE954E01012"]
["MOHOTAIND","EQ",38,40.15,36.95,36.95,36.95,38.85,27808,1035551.5,"2019-03-26",240,"INE313D01013"]
["MOIL","EQ",153.95,158,153.75,155.15,154.8,154.05,253237,39440127.9,"2019-03-26",4347,"INE490G01020"]
["MOLDTECH","EQ",46.3,49.95,46,46.95,48,47.65,14933,723228.85,"2019-03-26",268,"INE835B01035"]
["MOLDTKPAC","EQ",264.45,270,264.45,269.1,266,265.5,10110,2699016.2,"2019-03-26",512,"INE893J01029"]
["MONSANTO","EQ",2590.05,2615,2577,2589.8,2600,2598.85,14703,38194021.6,"2019-03-26",1327,"INE274B01011"]
["MONTECARLO","EQ",370.2,374.4,370.2,373.6,373,370.2,11656,4351355.05,"2019-03-26",303,"INE950M01013"]
["MORARJEE","EQ",23,24.35,22.3,23.25,23,23.3,16605,391076.4,"2019-03-26",301,"INE161G01027"]
["MOREPENLAB","EQ",17.3,17.4,16.55,17.1,17.15,16.95,816258,13865744.55,"2019-03-26",2069,"INE083A01026"]
["MOTHERSUMI","EQ",145,148.8,144,144.95,144.9,144.25,7036998,1026403164.25,"2019-03-26",61368,"INE775A01035"]
["MOTILALOFS","EQ",603,609.85,596.1,599.9,599,609.65,113640,68327309.5,"2019-03-26",5579,"INE338I01027"]
["MOTOGENFIN","EQ",47.25,48.75,46.6,46.6,46.6,47.55,308,14837.9,"2019-03-26",12,"INE861B01015"]
["MPHASIS","EQ",952,961.95,940.1,952.65,947.65,950.2,142163,135344301.85,"2019-03-26",11124,"INE356A01018"]
["MPSLTD","EQ",484.05,485.05,481,483.1,483,483.65,10041,4850673.4,"2019-03-26",1094,"INE943D01017"]
["MRF","EQ",56399,56399,56050,56180.15,56120,56006.25,5182,291124732.85,"2019-03-26",2029,"INE883A01011"]
["MRO-TEK","EQ",39.95,39.95,38.05,38.25,38.25,39.65,815,31758.25,"2019-03-26",12,"INE398B01018"]
["MRPL","EQ",73.7,75.35,73.65,74.5,74.7,73.7,1011732,75449620.6,"2019-03-26",5392,"INE103A01014"]
["MSPL","EQ",13.9,13.9,12.75,12.9,13,13.05,12145,160716.15,"2019-03-26",88,"INE752G01015"]
["MTEDUCARE","EQ",67.5,68.35,63.5,64,64.6,66.6,150451,9856887.25,"2019-03-26",1459,"INE472M01018"]
["MTNL","EQ",12,12.35,11.95,12,12,12,1370934,16558522.8,"2019-03-26",2051,"INE153A01019"]
["MUKANDENGG","EQ",17.9,18.9,17.2,17.55,17.5,18,5366,96269.65,"2019-03-26",63,"INE022B01014"]
["MUKANDLTD","EQ",57.65,59.5,52.45,54.6,55,56.4,228348,12506173.75,"2019-03-26",1327,"INE304A01026"]
["MUKTAARTS","EQ",44.45,45.55,43.5,43.95,43.5,44.65,12845,571557.85,"2019-03-26",201,"INE374B01019"]
["MUNJALAU","EQ",53,53.3,52.2,52.6,52.5,52.5,55116,2913237.6,"2019-03-26",568,"INE672B01032"]
["MUNJALSHOW","EQ",162.4,167.3,162.1,164.05,162.1,162.35,15224,2501332.05,"2019-03-26",596,"INE577A01027"]
["MURUDCERA","EQ",21.45,21.8,20.7,21.2,21.25,20.9,22705,480592.1,"2019-03-26",160,"INE692B01014"]
["MUTHOOTCAP","EQ",890.4,896.45,872.25,880.95,875.1,885.1,8638,7604703.95,"2019-03-26",648,"INE296G01013"]
["MUTHOOTFIN","EQ",593.5,601.95,592,595.9,594.9,591.25,796801,476925002.85,"2019-03-26",10810,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.2,150600,33860.1,"2019-03-26",56,"INE744I01034"]
["N100","EQ",495.45,504.7,489,491.59,491.2,494.95,6934,3424361.93,"2019-03-26",322,"INF247L01031"]
["NACLIND","EQ",30,30.65,29.75,29.85,30,30,58993,1766335.45,"2019-03-26",211,"INE295D01020"]
["NAGAFERT","EQ",6.6,6.9,6.05,6.55,6.5,6.6,547362,3627247.55,"2019-03-26",740,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.35,0.3,0.35,0.35,0.3,1723703,587656.45,"2019-03-26",243,"INE453M01018"]
["NAGREEKCAP","EQ",13.4,13.4,12.75,12.85,12.8,12.85,2290,29517.5,"2019-03-26",19,"INE245I01016"]
["NAGREEKEXP","EQ",22.35,23.35,22,22.05,22,22.05,860,19151.7,"2019-03-26",21,"INE123B01028"]
["NAHARCAP","EQ",91.9,95.95,89,91.4,91.1,88.85,26115,2431308.2,"2019-03-26",321,"INE049I01012"]
["NAHARINDUS","EQ",43.9,44.85,43.85,44.05,44.05,44.4,5600,247551.15,"2019-03-26",51,"INE289A01011"]
["NAHARPOLY","EQ",37.2,38.5,37.2,37.6,38,37.7,3213,121529.95,"2019-03-26",43,"INE308A01027"]
["NAHARSPING","EQ",86.95,87.8,85.95,87.1,86,86.75,7063,614311.35,"2019-03-26",209,"INE290A01027"]
["NATCOPHARM","EQ",578.7,578.7,564.2,566,565,572.9,215943,122493497.1,"2019-03-26",9095,"INE987B01026"]
["NATHBIOGEN","EQ",408.55,418.2,405.8,413.95,410,408.55,8013,3290387.6,"2019-03-26",435,"INE448G01010"]
["NATIONALUM","EQ",54.45,54.45,53.3,53.55,53.6,53.8,7543116,404118221.2,"2019-03-26",17699,"INE139A01034"]
["NATNLSTEEL","BE",5.1,5.6,5.1,5.25,5.2,5.35,7988,42191.8,"2019-03-26",32,"INE088B01015"]
["NAUKRI","EQ",1916,1919,1872.55,1883.15,1875,1904.15,236301,447730500.9,"2019-03-26",8928,"INE663F01024"]
["NAVINFLUOR","EQ",712.7,718,707.1,714.15,716.95,706.65,16352,11693907,"2019-03-26",1197,"INE048G01026"]
["NAVKARCORP","EQ",39.5,40.5,39.5,39.85,39.75,39.5,465902,18593679,"2019-03-26",3179,"INE278M01019"]
["NAVNETEDUL","EQ",109.05,109.5,107.9,108.75,108.85,108,124836,13496879.85,"2019-03-26",390,"INE060A01024"]
["NBCC","EQ",64.2,65.45,64.05,64.4,64.5,63.75,8425679,543589273.6,"2019-03-26",20966,"INE095N01031"]
["NBIFIN","EQ",1010,1033,1002.55,1003.7,1002.55,1034.6,477,479411.75,"2019-03-26",44,"INE365I01020"]
["NBVENTURES","EQ",103.35,103.35,101,102.45,102,102.55,107275,10975128,"2019-03-26",1088,"INE725A01022"]
["NCC","EQ",109.95,112.3,109.05,111.8,111.95,109.2,6403342,708605689.4,"2019-03-26",25910,"INE868B01028"]
["NCLIND","EQ",139.9,143.85,139.9,141.35,141.9,139.9,35075,4967621.45,"2019-03-26",752,"INE732C01016"]
["NDGL","EQ",774,774,730.1,740.15,730.1,781,334,249958,"2019-03-26",46,"INE756C01015"]
["NDL","EQ",53.85,55.05,51.25,53.65,53.75,53.8,116030,6130308.85,"2019-03-26",903,"INE875G01030"]
["NDTV","EQ",36.1,37.4,35.3,36.8,36.85,35.75,29070,1065142.5,"2019-03-26",269,"INE155G01029"]
["NECCLTD","EQ",8.45,9,8.3,8.45,8.5,8.45,24675,209909.45,"2019-03-26",104,"INE553C01016"]
["NECLIFE","EQ",17.3,18.05,17.15,17.5,17.7,17.4,93707,1640382.9,"2019-03-26",499,"INE023H01027"]
["NELCAST","EQ",69.65,70.9,69.4,70.4,70.25,69.4,48123,3381033.5,"2019-03-26",549,"INE189I01024"]
["NELCO","EQ",255,267.2,251.7,267.15,267.2,254.5,77755,20399858,"2019-03-26",1558,"INE045B01015"]
["NESCO","EQ",460,464.45,451.6,459.55,458,455.7,15185,6956560.25,"2019-03-26",525,"INE317F01035"]
["NESTLEIND","EQ",10565.2,10790.25,10515.95,10691.9,10746.4,10528.3,150685,1603900067.3,"2019-03-26",39103,"INE239A01016"]
["NETWORK18","EQ",34.3,34.3,33.5,34,34,34.05,335789,11371219.25,"2019-03-26",991,"INE870H01013"]
["NEULANDLAB","EQ",660,660,621.35,627.8,625.1,641.4,13228,8369201.25,"2019-03-26",1018,"INE794A01010"]
["NEWGEN","EQ",318.9,324,311.1,314.95,314.1,317.3,70043,22308646.65,"2019-03-26",4247,"INE619B01017"]
["NEXTMEDIA","BE",26.7,26.75,26.7,26.75,26.75,26.7,47363,1264762.15,"2019-03-26",19,"INE747B01016"]
["NFL","EQ",34.9,35,34.6,34.85,34.8,34.45,183908,6408909.6,"2019-03-26",1106,"INE870D01012"]
["NH","EQ",214.45,217.65,209,212.9,212.6,217.65,21722,4639981.95,"2019-03-26",1398,"INE410P01011"]
["NHPC","EQ",24.45,25.1,24.45,24.8,24.85,24.4,2843245,70586894.2,"2019-03-26",4785,"INE848E01016"]
["NIACL","EQ",183,187.15,182.5,186.5,186.3,181.75,81805,15179238.95,"2019-03-26",2537,"INE470Y01017"]
["NIBL","EQ",18.75,19.45,18.45,18.8,19.45,18.9,12787,239919.55,"2019-03-26",41,"INE047O01014"]
["NIFTYBEES","EQ",1240,1240,1190,1203.93,1204,1188.1,45398,54441016.05,"2019-03-26",976,"INF732E01011"]
["NIFTYEES","EQ",14398,14398,13500,13500,13500,13300,4,56691,"2019-03-26",4,"INF754K01EK3"]
["NIITLTD","EQ",89.6,90.3,88.9,89.7,89.3,89.4,1032092,92571394.5,"2019-03-26",5232,"INE161A01038"]
["NIITTECH","EQ",1324.4,1324.4,1296.05,1307.15,1310,1317.55,502092,656097087.05,"2019-03-26",15835,"INE591G01017"]
["NILAINFRA","EQ",8.1,8.5,8.05,8.35,8.25,8.05,325271,2678555.85,"2019-03-26",501,"INE937C01029"]
["NILASPACES","EQ",2.4,2.45,2.3,2.35,2.35,2.4,430732,1003050.6,"2019-03-26",178,"INE00S901012"]
["NILKAMAL","EQ",1380,1422.85,1380,1412.8,1418,1379.3,11839,16608207.5,"2019-03-26",1634,"INE310A01015"]
["NIPPOBATRY","EQ",700.25,707.95,693.5,693.75,693.5,699.2,129,90218.4,"2019-03-26",21,"INE567A01010"]
["NITCO","EQ",37.55,38.5,37.05,37.95,37.8,36.9,92644,3496588.3,"2019-03-26",778,"INE858F01012"]
["NITESHEST","EQ",6.35,6.35,5.7,5.85,5.8,6.1,309608,1841375.1,"2019-03-26",355,"INE639K01016"]
["NITINFIRE","EQ",1.35,1.45,1.35,1.35,1.35,1.4,136818,186419.1,"2019-03-26",97,"INE489H01020"]
["NITINSPIN","EQ",83.3,88.5,79.45,87.2,88,81.4,112655,9575568.35,"2019-03-26",1438,"INE229H01012"]
["NKIND","EQ",40.3,43.4,40.3,41.5,42,41.75,2336,96061.3,"2019-03-26",57,"INE542C01019"]
["NLCINDIA","EQ",71.5,73.15,70.25,70.55,70.75,78,1758214,125348730.05,"2019-03-26",12162,"INE589A01014"]
["NMDC","EQ",105,106.3,103.3,104.6,104.95,104.8,6340030,663556214.35,"2019-03-26",21395,"INE584A01023"]
["NOCIL","EQ",139.2,142.6,139.15,142,141.9,139.2,308701,43729113.8,"2019-03-26",5436,"INE163A01018"]
["NOIDATOLL","EQ",5.8,5.8,5.3,5.6,5.7,5.8,189256,1066989.5,"2019-03-26",325,"INE781B01015"]
["NORBTEAEXP","EQ",5.3,5.3,5.3,5.3,5.3,5.3,160,848,"2019-03-26",2,"INE369C01017"]
["NRAIL","EQ",312.9,312.9,295,299.1,298,301.5,24026,7191747.2,"2019-03-26",587,"INE740D01017"]
["NRBBEARING","EQ",188.9,193.5,188.85,189.5,189.9,188.2,50925,9728298.85,"2019-03-26",1353,"INE349A01021"]
["NSIL","EQ",937,952.35,915.2,916.5,916.4,945.7,810,746014.65,"2019-03-26",119,"INE023A01030"]
["NTL","BE",1,1,1,1,1,1,225,225,"2019-03-26",6,"INE333I01036"]
["NTPC","EQ",136,142,136,140.8,140.75,135.35,23510777,3266736637.95,"2019-03-26",98044,"INE733E01010"]
["NUCLEUS","EQ",336.15,340,334,337.55,338,337.25,13548,4564743.55,"2019-03-26",407,"INE096B01018"]
["NUTEK","EQ",0.25,0.3,0.25,0.3,0.3,0.3,8455,2114,"2019-03-26",8,"INE318J01027"]
["OBEROIRLTY","EQ",514.9,524,514.4,521,521.1,512.55,420654,218538792.8,"2019-03-26",9364,"INE093I01010"]
["OCCL","EQ",1115.5,1122.25,1110.65,1119.8,1119.95,1108.4,1285,1436393.9,"2019-03-26",118,"INE321D01016"]
["OFSS","EQ",3355,3375.9,3328,3358.3,3360,3352.3,39422,132107763.6,"2019-03-26",5425,"INE881D01027"]
["OIL","EQ",177.25,179.9,176.5,177.35,177.8,176.15,1556577,277223659.05,"2019-03-26",10449,"INE274J01014"]
["OILCOUNTUB","EQ",14.05,15.2,14.05,15.05,15.1,14.5,30902,454045.35,"2019-03-26",301,"INE591A01010"]
["OLECTRA","EQ",266,268.85,251.7,258,257,265.65,61260,15894514.9,"2019-03-26",1592,"INE260D01016"]
["OMAXAUTO","EQ",80.9,83.45,80.65,81.8,82.95,81.45,16652,1361105.95,"2019-03-26",596,"INE090B01011"]
["OMAXE","EQ",208,208.4,205.7,207.7,207.95,206.85,249697,51585305.15,"2019-03-26",3314,"INE800H01010"]
["OMKARCHEM","BE",18,18.45,16.9,17.05,17.8,17.75,52151,918935.25,"2019-03-26",139,"INE474L01016"]
["OMMETALS","EQ",31.95,33,31.3,32.4,32.7,31.45,43916,1421682.55,"2019-03-26",275,"INE239D01028"]
["ONELIFECAP","BE",12.6,12.6,12.6,12.6,12.6,13.25,91,1146.6,"2019-03-26",3,"INE912L01015"]
["ONGC","EQ",159,163.05,158.7,160.05,160.2,158.65,16694599,2679558571.9,"2019-03-26",79907,"INE213A01029"]
["ONMOBILE","EQ",41,43.95,40.2,41.85,42,40.95,848083,35299068,"2019-03-26",2293,"INE809I01019"]
["ONWARDTEC","EQ",60.9,60.9,58.15,58.85,59.35,59.3,3399,201052.65,"2019-03-26",124,"INE229A01017"]
["OPTIEMUS","EQ",93.7,96.3,89.9,96,96,91.75,222925,20412908.2,"2019-03-26",1301,"INE350C01017"]
["OPTOCIRCUI","EQ",8.45,8.5,7.9,8,8.05,8.25,958163,7739005.9,"2019-03-26",1952,"INE808B01016"]
["ORBTEXP","EQ",106,106.5,102.65,103.25,103.3,103.7,3626,376972.1,"2019-03-26",97,"INE231G01010"]
["ORICONENT","EQ",27.95,28.05,27.35,27.6,27.35,27.45,54485,1506201.45,"2019-03-26",437,"INE730A01022"]
["ORIENTABRA","EQ",26.05,26.85,25.7,26.3,26.1,26.15,18133,477654.4,"2019-03-26",228,"INE569C01020"]
["ORIENTALTL","EQ",13.05,13.55,13.05,13.15,13.15,13.25,8569,113879.35,"2019-03-26",49,"INE998H01012"]
["ORIENTBANK","EQ",106.2,108.6,105.35,108.05,108.15,105.95,3204806,345061044.8,"2019-03-26",11902,"INE141A01014"]
["ORIENTBELL","EQ",164.55,166.2,160.1,163,163,164.7,6285,1025340.8,"2019-03-26",252,"INE607D01018"]
["ORIENTCEM","EQ",86.05,87.05,83.9,84.35,84.1,85.15,44399,3767974.2,"2019-03-26",735,"INE876N01018"]
["ORIENTELEC","EQ",139,146.9,134.5,144.1,146.25,139,562436,77684351.8,"2019-03-26",6281,"INE142Z01019"]
["ORIENTHOT","EQ",44,44.25,43.95,44,44.1,44.15,15120,665629.4,"2019-03-26",135,"INE750A01020"]
["ORIENTLTD","EQ",148.35,148.4,138.9,139.85,139.8,140.5,251,35468.4,"2019-03-26",15,"INE609C01024"]
["ORIENTPPR","EQ",33.5,34.6,33.5,34.05,34.3,33.5,969698,32931710.7,"2019-03-26",1613,"INE592A01026"]
["ORIENTREF","EQ",235.8,242.5,228,240.4,241,231.25,27305,6393071.45,"2019-03-26",924,"INE743M01012"]
["ORISSAMINE","EQ",842,873,841,843.6,842.15,832.95,11439,9769869.6,"2019-03-26",1257,"INE725E01024"]
["ORTEL","BE",4,4,3.8,3.8,3.8,4,3832,14896.4,"2019-03-26",14,"INE849L01019"]
["ORTINLABSS","EQ",14.35,14.35,13.9,14.1,14.1,13.95,9010,127099.35,"2019-03-26",26,"INE749B01012"]
["OSWALAGRO","EQ",7.95,8.1,7.8,7.9,7.9,8.2,11162,88740.25,"2019-03-26",93,"INE142A01012"]
["PAGEIND","EQ",23815,25188,23658.05,24847.35,24900,23845.2,38552,939478097.5,"2019-03-26",11834,"INE761H01022"]
["PAISALO","EQ",299.5,300,298.2,298.2,298.2,299.95,2181,653165.3,"2019-03-26",11,"INE420C01042"]
["PALASHSECU","EQ",41,43.7,40.75,40.95,40.75,42.85,780,31972.15,"2019-03-26",10,"INE471W01019"]
["PALREDTEC","EQ",33.35,33.5,32.2,32.4,32.25,32.55,11006,360583.25,"2019-03-26",307,"INE218G01033"]
["PANACEABIO","EQ",183.8,184.25,174.6,178.45,178.7,181.7,38698,6960280.2,"2019-03-26",819,"INE922B01023"]
["PANAMAPET","EQ",117.05,124.8,116.35,123.2,123.9,118.05,39126,4768467.45,"2019-03-26",609,"INE305C01029"]
["PAPERPROD","EQ",199.6,200.65,194.15,195.6,196,199.6,17588,3453312.45,"2019-03-26",502,"INE275B01026"]
["PARABDRUGS","BE",1.65,1.7,1.6,1.65,1.65,1.65,4696,7904.4,"2019-03-26",13,"INE618H01016"]
["PARACABLES","EQ",11.75,11.75,11.05,11.15,11.1,11.4,135427,1521122.55,"2019-03-26",266,"INE074B01023"]
["PARAGMILK","EQ",255.4,257.35,252.7,256.75,256,253.35,116320,29695339,"2019-03-26",5702,"INE883N01014"]
["PARSVNATH","EQ",6.45,6.65,6.3,6.45,6.5,6.5,62087,401793,"2019-03-26",247,"INE561H01026"]
["PATELENG","EQ",26.35,27,25.55,25.95,25.95,26.5,208213,5461774.55,"2019-03-26",987,"INE244B01030"]
["PATINTLOG","EQ",47.5,48.35,47.35,47.55,47.5,47.3,24764,1179332.15,"2019-03-26",257,"INE529D01014"]
["PATSPINLTD","EQ",10.35,10.7,10.3,10.55,10.4,10.35,27877,289019.9,"2019-03-26",54,"INE790C01014"]
["PCJEWELLER","EQ",79.25,80.8,78.7,80.15,80.1,78.9,4497491,358789486.3,"2019-03-26",16042,"INE785M01013"]
["PDMJEPAPER","EQ",18.15,18.45,17.2,17.55,17.85,17.85,29915,531805.6,"2019-03-26",655,"INE865T01018"]
["PDPL","BE",7.85,7.85,7.85,7.85,7.85,7.8,620,4867,"2019-03-26",4,"INE904D01019"]
["PDSMFL","EQ",257,272,253,259,270,256.75,1109,283029,"2019-03-26",44,"INE111Q01013"]
["PEARLPOLY","EQ",14.05,14.75,12.9,14.2,14.75,13.9,4366,61482.75,"2019-03-26",25,"INE844A01013"]
["PEL","EQ",2585,2645,2558.35,2628.05,2627.25,2573.5,308518,804875425.75,"2019-03-26",21606,"INE140A01024"]
["PENIND","EQ",36.65,37.45,35.65,36.65,36.8,36.85,158923,5735191.95,"2019-03-26",1334,"INE932A01024"]
["PENINLAND","EQ",8.5,8.65,8.25,8.45,8.4,8.55,271253,2286949.4,"2019-03-26",485,"INE138A01028"]
["PENPEBS","EQ",56.85,56.9,53.7,54.75,55.1,54.95,6524,357706.75,"2019-03-26",159,"INE455O01019"]
["PERSISTENT","EQ",640.95,650,635,636.35,636,634.65,112485,72146119.75,"2019-03-26",5012,"INE262H01013"]
["PETRONENGG","BE",19.65,19.65,17.85,19.4,19.4,18.75,6681,123533.95,"2019-03-26",58,"INE742A01019"]
["PETRONET","EQ",239.55,241.15,237.1,237.95,237.3,238.85,2057377,490103183.45,"2019-03-26",23502,"INE347G01014"]
["PFC","EQ",119.05,122.6,117.45,118.6,118.2,119.05,19446963,2330968389.05,"2019-03-26",64762,"INE134E01011"]
["PFIZER","EQ",3165,3287.95,3144,3230,3245,3180.65,31056,99137904.05,"2019-03-26",4412,"INE182A01018"]
["PFOCUS","EQ",59.8,63,59.8,62.65,63,59.75,27353,1662324,"2019-03-26",243,"INE367G01038"]
["PFS","EQ",15.9,16.15,15.1,15.8,15.85,15.95,696129,11055904.15,"2019-03-26",1954,"INE560K01014"]
["PGEL","EQ",91,95.95,84.5,85.55,85.65,90.65,868123,78339353.5,"2019-03-26",9162,"INE457L01011"]
["PGHH","EQ",10348,10550,10323.75,10398.05,10354.05,10399,7754,80671729.75,"2019-03-26",673,"INE179A01014"]
["PGIL","EQ",167.65,170.35,166,168.25,169.25,168.75,4979,839445.9,"2019-03-26",247,"INE940H01014"]
["PHILIPCARB","EQ",170.05,173,169.1,169.7,169.5,170.05,371089,63234824.95,"2019-03-26",8055,"INE602A01023"]
["PHOENIXLTD","EQ",666.4,680,645.05,649,649.9,661.1,102416,67502736.6,"2019-03-26",3397,"INE211B01039"]
["PIDILITIND","EQ",1174.1,1240,1174.1,1226.55,1233,1179.55,2027145,2472667926.15,"2019-03-26",63182,"INE318A01026"]
["PIIND","EQ",1013,1033.7,1005.1,1020.9,1015.6,1012.5,150897,154469138,"2019-03-26",8586,"INE603J01030"]
["PILANIINVS","EQ",2164.5,2165,2070,2100.3,2150,2120.9,6959,14830997.95,"2019-03-26",216,"INE417C01014"]
["PILITA","BE",6.1,6.15,6,6.05,6.05,6.05,7132,43221.5,"2019-03-26",15,"INE600A01035"]
["PIONDIST","EQ",144.1,150.7,142,143.95,142.5,144.6,12971,1893542.3,"2019-03-26",171,"INE889E01010"]
["PIONEEREMB","BE",22.7,24.5,22.25,24.05,24,23.4,7879,181164.75,"2019-03-26",64,"INE156C01018"]
["PIRPHYTO","BE",34.3,35,34.25,34.95,35,34.1,4086,141245.35,"2019-03-26",16,"INE122J01015"]
["PITTIENG","EQ",50.25,52.8,50.25,51.75,51.55,50.95,20043,1039931.1,"2019-03-26",329,"INE450D01021"]
["PKTEA","BE",177,183,172.4,179.05,180,175,248,44540.95,"2019-03-26",21,"INE431F01018"]
["PLASTIBLEN","EQ",189.05,194.95,187.5,192.1,191.55,189.05,2825,537988.15,"2019-03-26",98,"INE083C01022"]
["PNB","EQ",91.2,93.1,90.7,92.5,93.1,90.3,24611358,2261866869.25,"2019-03-26",60146,"INE160A01022"]
["PNBGILTS","EQ",30.5,32.1,30.5,31.75,31.75,30.8,272058,8659595,"2019-03-26",1042,"INE859A01011"]
["PNBHOUSING","EQ",831.6,831.95,815.2,819.35,820,822.6,425203,350880290.9,"2019-03-26",13858,"INE572E01012"]
["PNC","EQ",18.9,18.9,17.15,17.35,17.2,18.55,9209,161248.4,"2019-03-26",64,"INE392B01011"]
["PNCINFRA","EQ",155.7,155.75,151.65,153.4,152,154.8,124839,19185821.35,"2019-03-26",956,"INE195J01029"]
["PODDARHOUS","EQ",482,482,471,471,471,486.1,946,452490.2,"2019-03-26",35,"INE888B01018"]
["PODDARMENT","EQ",177.35,177.35,171,174.05,172.35,170.6,1056,182302.2,"2019-03-26",50,"INE371C01013"]
["POKARNA","EQ",171.1,172.05,169.6,170.6,169.7,169.75,19093,3247020.35,"2019-03-26",245,"INE637C01025"]
["POLYMED","EQ",217.4,217.8,215,215,215,215.65,1203,259652.3,"2019-03-26",199,"INE205C01021"]
["POLYPLEX","EQ",502.6,508.9,500,504.05,507,501.4,15834,7985160.35,"2019-03-26",359,"INE633B01018"]
["PONNIERODE","EQ",135,143.8,133,134.05,134.95,133,3128,420111.5,"2019-03-26",71,"INE838E01017"]
["POWERGRID","EQ",202.15,203.9,199.4,202.85,203.45,202,4708995,950830867.7,"2019-03-26",43724,"INE752E01010"]
["POWERMECH","EQ",949.5,960.1,942.55,944.75,945,949.45,4479,4256807.35,"2019-03-26",255,"INE211R01019"]
["PPAP","EQ",281.95,281.95,270.2,272.95,273,271.5,19458,5354109.95,"2019-03-26",681,"INE095I01015"]
["PRABHAT","EQ",74.5,78.95,71.95,78,77.9,75.7,762633,57623730.35,"2019-03-26",7914,"INE302M01033"]
["PRADIP","BE",1.15,1.15,1.15,1.15,1.15,1.15,350,402.5,"2019-03-26",1,"INE495J01015"]
["PRAENG","EQ",8.15,8.75,8.15,8.45,8.65,8.35,21978,186704.3,"2019-03-26",40,"INE505C01016"]
["PRAJIND","EQ",150.65,152.9,150,151.1,150.8,149.75,989382,149599128.5,"2019-03-26",9520,"INE074A01025"]
["PRAKASH","EQ",87.95,90,87.55,89.15,89.25,87.75,672241,59665868.95,"2019-03-26",4300,"INE603A01013"]
["PRAKASHCON","EQ",3.8,4,3.8,3.85,3.85,3.95,54310,209937.8,"2019-03-26",101,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.35,0.3,0.3,0.3,0.35,8070,2421.1,"2019-03-26",14,"INE696K01024"]
["PRAXIS","EQ",179.7,179.75,175.25,176,175.55,176.4,15060,2677704.4,"2019-03-26",167,"INE546Y01022"]
["PRECAM","EQ",60.5,60.6,59.95,60,60.15,59.75,23077,1385119.25,"2019-03-26",117,"INE484I01029"]
["PRECOT","EQ",47.3,47.3,44.9,44.9,44.9,45.05,222,10045.55,"2019-03-26",7,"INE283A01014"]
["PRECWIRE","EQ",200.55,206.8,187.35,193,193.75,204.2,39158,7654273.8,"2019-03-26",1436,"INE372C01029"]
["PREMEXPLN","EQ",240.1,241.15,235.45,237.25,235.45,239,8277,1972626.15,"2019-03-26",288,"INE863B01011"]
["PREMIER","BE",6.9,6.9,6.8,6.8,6.8,7.15,4821,32832,"2019-03-26",13,"INE342A01018"]
["PREMIERPOL","EQ",23.15,24.65,23,24.05,23.5,23.15,1753,42064.25,"2019-03-26",28,"INE309M01012"]
["PRESSMN","EQ",30.05,30.1,28.2,29.25,29,29.9,41290,1198360.3,"2019-03-26",202,"INE980A01023"]
["PRESTIGE","EQ",266.85,267.9,257.5,258.45,258.05,264.25,1307611,342920812.25,"2019-03-26",17112,"INE811K01011"]
["PRICOLLTD","EQ",36.1,36.95,35.6,35.95,35.85,36.05,103252,3739586.45,"2019-03-26",739,"INE726V01018"]
["PRIMESECU","EQ",40.4,41,39.5,40,39.9,40.1,11903,476743.75,"2019-03-26",165,"INE032B01021"]
["PROSEED","BE",0.45,0.45,0.4,0.4,0.45,0.45,95973,39791.6,"2019-03-26",59,"INE217G01027"]
["PROVOGE","BE",1.25,1.25,1.15,1.15,1.15,1.2,79753,95405.8,"2019-03-26",68,"INE968G01033"]
["PROZONINTU","EQ",29.4,30.4,29.35,29.8,29.6,29.2,111670,3321074.55,"2019-03-26",533,"INE195N01013"]
["PRSMJOHNSN","EQ",87.8,89.9,87.15,88.25,88.1,87,381400,33694909.4,"2019-03-26",1470,"INE010A01011"]
["PSB","EQ",29.3,29.45,29,29.1,29.05,29.1,100008,2920091.75,"2019-03-26",508,"INE608A01012"]
["PSL","BE",1,1.05,0.95,1,1,1,180078,180486,"2019-03-26",70,"INE474B01017"]
["PSPPROJECT","EQ",450.3,459.6,450.25,455.45,456.4,455.1,19402,8840456.45,"2019-03-26",2089,"INE488V01015"]
["PSUBNKBEES","EQ",345.96,353.24,344.66,351.09,353,341.1,11540,4047107.54,"2019-03-26",50,"INF732E01110"]
["PTC","EQ",75.6,75.6,74.1,74.4,74.3,74.75,381347,28434638.35,"2019-03-26",4603,"INE877F01012"]
["PTL","EQ",39.2,39.7,38.2,39.35,39.45,39.15,11080,434065.7,"2019-03-26",136,"INE034D01031"]
["PUNJABCHEM","EQ",682.45,685,669.6,674.45,675,684.5,3386,2300333.45,"2019-03-26",196,"INE277B01014"]
["PUNJLLOYD","BE",2.1,2.3,2.1,2.2,2.2,2.2,842175,1819348.45,"2019-03-26",625,"INE701B01021"]
["PURVA","EQ",77,78.65,76.05,76.75,76.4,76.75,152836,11790952.65,"2019-03-26",1604,"INE323I01011"]
["PVR","EQ",1572,1596,1551,1564.05,1570,1583.8,489584,767435060.95,"2019-03-26",24874,"INE191H01014"]
["QGOLDHALF","EQ",1411,1417,1411,1412.05,1412,1412,191,269874.2,"2019-03-26",42,"INF082J01010"]
["QUESS","EQ",795.6,798.8,783,785.05,783.6,798.45,43470,34398063.35,"2019-03-26",4369,"INE615P01015"]
["QUICKHEAL","EQ",222.95,223.95,221.5,222.2,221.9,223.05,62150,13847805.3,"2019-03-26",1537,"INE306L01010"]
["RADAAN","BE",2.8,3,2.8,2.8,2.8,2.9,5564,16204.75,"2019-03-26",20,"INE874F01027"]
["RADICO","EQ",397,399,393,395,394,394.5,383737,151628747.9,"2019-03-26",11540,"INE944F01028"]
["RADIOCITY","EQ",56.5,60,54.5,58.75,58.5,57.6,359653,20196685.7,"2019-03-26",2109,"INE919I01024"]
["RAIN","EQ",97.1,99.7,95.4,96.25,96,96.7,1101232,107060917.25,"2019-03-26",8526,"INE855B01025"]
["RAINBOWPAP","BE",1.3,1.3,1.3,1.3,1.3,1.25,12448,16182.4,"2019-03-26",12,"INE028D01025"]
["RAJESHEXPO","EQ",654.25,659.85,652,655.1,656.9,653.35,435745,285368576.95,"2019-03-26",4269,"INE343B01030"]
["RAJSREESUG","EQ",20.75,21,20.5,20.7,20.7,20.75,4860,100345.6,"2019-03-26",51,"INE562B01019"]
["RALLIS","EQ",162,162,160.4,161.05,161,160.4,188191,30295462.75,"2019-03-26",6129,"INE613A01020"]
["RAMANEWS","EQ",22.2,22.2,21.6,21.85,22,22.1,39659,866844.1,"2019-03-26",189,"INE278B01020"]
["RAMASTEEL","EQ",104.95,106,98.3,104.25,104.05,103.4,113942,11760912.65,"2019-03-26",312,"INE230R01027"]
["RAMCOCEM","EQ",709.85,712.8,701.5,710.6,712,708.8,206465,146242751.85,"2019-03-26",6723,"INE331A01037"]
["RAMCOIND","EQ",204.55,207.7,201.5,202.85,203.25,204.8,25235,5166814.95,"2019-03-26",766,"INE614A01028"]
["RAMCOSYS","EQ",240.9,243.9,232,234,234.05,240.85,13995,3309095.45,"2019-03-26",872,"INE246B01019"]
["RAMKY","EQ",106,108.8,104.65,105.45,105,106,277778,29828521.6,"2019-03-26",1067,"INE874I01013"]
["RANASUG","EQ",3.35,3.45,3.25,3.35,3.45,3.4,261856,874857.95,"2019-03-26",163,"INE625B01014"]
["RANEENGINE","EQ",454.2,466,451.7,456,456,454.15,589,269447.8,"2019-03-26",91,"INE222J01013"]
["RANEHOLDIN","EQ",1173.7,1173.7,1155,1164.5,1167,1160.1,2554,2971270.3,"2019-03-26",314,"INE384A01010"]
["RATNAMANI","EQ",877.15,910,877.15,887.6,892,873.8,8551,7612222.5,"2019-03-26",453,"INE703B01027"]
["RAYMOND","EQ",799,806,792.9,802.35,801,790.1,895560,717220621.25,"2019-03-26",19263,"INE301A01014"]
["RBL","EQ",603,617.5,600.15,607.95,617.5,602.65,5025,3059216.45,"2019-03-26",515,"INE244J01017"]
["RBLBANK","EQ",635,655.75,635,654.2,655,637.35,2038545,1321618851.45,"2019-03-26",20797,"INE976G01028"]
["RCF","EQ",57.9,58.4,57.2,58.15,58.05,56.75,1159191,67005032.7,"2019-03-26",6433,"INE027A01015"]
["RCOM","EQ",4.75,4.85,4.75,4.75,4.75,5,20811969,98872774.5,"2019-03-26",9136,"INE330H01018"]
["RECLTD","EQ",156,159.9,151.5,152.7,152.75,155.4,58732170,9155072818.8,"2019-03-26",184243,"INE020B01018"]
["REDINGTON","EQ",98,98,96.1,96.75,96.6,97.1,182137,17651902.4,"2019-03-26",1511,"INE891D01026"]
["REFEX","EQ",45.3,45.85,43.5,44,44.1,44.2,129369,5743739.75,"2019-03-26",876,"INE056I01017"]
["REGENCERAM","BE",3,3,2.85,2.85,2.85,3,350,998.25,"2019-03-26",5,"INE277C01012"]
["RELAXO","EQ",754.5,763,750,760.3,758.4,754.35,28682,21712637.15,"2019-03-26",1733,"INE131B01039"]
["RELCAPITAL","EQ",187.25,205.75,186.15,200,200.8,186.1,22284444,4408181362.8,"2019-03-26",143051,"INE013A01015"]
["RELCNX100","EQ",117.81,118.81,117.81,118.81,118.81,117.58,60,7116.89,"2019-03-26",6,"INF204K014N5"]
["RELCONS","EQ",52,52.2,50.21,50.84,50.84,50.05,273,13786.71,"2019-03-26",23,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.99,30.25,29.99,30.2,30.2,29.88,36,1086.62,"2019-03-26",5,"INF204KA1MS3"]
["RELIANCE","EQ",1330.3,1371.6,1330,1367.25,1369,1324.45,9479288,12826063635.9,"2019-03-26",186909,"INE002A01018"]
["RELIGARE","EQ",29.3,30.25,27.6,28.55,28.6,29.5,200049,5715083.85,"2019-03-26",651,"INE621H01010"]
["RELINFRA","EQ",129,136.7,128.7,133.15,133.5,128.2,11785336,1571151885.3,"2019-03-26",71652,"INE036A01016"]
["RELNV20","EQ",579.74,600,578.15,599.54,599.99,574.09,1764,1033653.17,"2019-03-26",55,"INF204KA17D8"]
["REMSONSIND","EQ",82.9,83.8,81.05,83.2,83.5,82.45,33374,2734439.25,"2019-03-26",267,"INE474C01015"]
["RENUKA","EQ",10.55,10.85,10.2,10.45,10.45,10.4,919734,9612869.35,"2019-03-26",1325,"INE087H01022"]
["REPCOHOME","EQ",441.55,464,438.65,459.2,461,438.95,904236,413229435.2,"2019-03-26",21983,"INE612J01015"]
["REPRO","EQ",574.5,580.05,559.5,563.05,560.1,574.45,3659,2071258.95,"2019-03-26",422,"INE461B01014"]
["RESPONIND","EQ",87,90,86.1,89.55,90,87.7,420218,36890632.85,"2019-03-26",2036,"INE688D01026"]
["RETFMID150","EQ",63.13,65,62.66,63.27,63.27,62.66,47650,3014976.67,"2019-03-26",21,"INF204KB1V68"]
["REVATHI","EQ",406,413.9,406,413.9,413.9,404.3,26,10715,"2019-03-26",3,"INE617A01013"]
["RHFL","EQ",27.4,28.45,27.3,27.95,27.85,27.3,334944,9372921.1,"2019-03-26",1127,"INE217K01011"]
["RICOAUTO","EQ",61.6,62.15,60.95,61.2,61.15,60.85,130634,8026031.3,"2019-03-26",1038,"INE209B01025"]
["RIIL","EQ",315,324.85,313.3,322.45,322.3,313.3,362253,115740784.95,"2019-03-26",7213,"INE046A01015"]
["RITES","EQ",252,256,248.35,251.4,252,247.25,333306,83940761.4,"2019-03-26",6852,"INE320J01015"]
["RJL","EQ",315.05,320,312.3,318.05,319,318.5,837,266205.45,"2019-03-26",41,"INE722H01016"]
["RKDL","BE",9.3,9.3,8.5,8.6,8.9,8.9,7133,60988.75,"2019-03-26",21,"INE722J01012"]
["RKFORGE","EQ",519.15,524,515.45,518.45,521.7,518.1,8341,4315122.2,"2019-03-26",1555,"INE399G01015"]
["RMCL","EQ",18.1,18.9,17,17.55,17.05,18.2,393663,7015576.55,"2019-03-26",962,"INE172H01014"]
["RML","EQ",379.9,379.9,363,364.5,363,370,7156,2637973.05,"2019-03-26",424,"INE050H01012"]
["RNAM","EQ",189.6,196.6,187.35,188.75,189,189.45,688329,131573043,"2019-03-26",12187,"INE298J01013"]
["RNAVAL","EQ",10.45,10.9,10.1,10.65,10.55,10.45,713033,7439805.4,"2019-03-26",1844,"INE542F01012"]
["ROHITFERRO","BE",1.15,1.15,1.1,1.1,1.1,1.15,17001,19476.1,"2019-03-26",10,"INE248H01012"]
["ROHLTD","EQ",115,119,114,118.6,119,114.25,28079,3286403.8,"2019-03-26",759,"INE283H01019"]
["ROLLT","BE",2.45,2.45,2.35,2.35,2.35,2.45,5397,12738.85,"2019-03-26",20,"INE927A01040"]
["ROLTA","BE",7.25,7.5,7.25,7.25,7.25,7.6,647008,4700377.2,"2019-03-26",1018,"INE293A01013"]
["ROSSELLIND","EQ",69.3,69.3,65.65,66.95,68.8,66.45,1545,102825.3,"2019-03-26",62,"INE847C01020"]
["RPGLIFE","EQ",251.2,252.95,247.5,249.95,251.5,249.7,6605,1652439.7,"2019-03-26",251,"INE105J01010"]
["RPOWER","EQ",10.45,10.95,10.4,10.7,10.7,10.5,60360100,646110506.8,"2019-03-26",27933,"INE614G01033"]
["RPPINFRA","EQ",103.45,109.05,101.35,102.8,102.15,102.55,25754,2688967.65,"2019-03-26",586,"INE324L01013"]
["RRSLGETF","EQ",18.39,18.44,18.38,18.43,18.44,18.38,11213,206655.08,"2019-03-26",7,"INF204KB1882"]
["RSSOFTWARE","EQ",28.6,29.85,28.6,29.15,29,29.35,18520,543726.1,"2019-03-26",204,"INE165B01029"]
["RSWM","EQ",174.25,176.95,174.25,175.9,176,174.25,7702,1354635.5,"2019-03-26",186,"INE611A01016"]
["RSYSTEMS","EQ",50.35,51.5,50.1,51.35,51.45,49.45,23935,1217132.6,"2019-03-26",147,"INE411H01032"]
["RTNINFRA","EQ",2.75,2.8,2.65,2.75,2.8,2.75,357419,980582.85,"2019-03-26",191,"INE834M01019"]
["RTNPOWER","EQ",2.7,2.8,2.65,2.7,2.7,2.7,1319970,3604800.35,"2019-03-26",720,"INE399K01017"]
["RUBYMILLS","EQ",271.95,283.75,267,271.45,269.1,269.4,12549,3450133.1,"2019-03-26",1381,"INE301D01026"]
["RUCHINFRA","BE",2.85,2.95,2.85,2.85,2.9,2.95,11709,33849.15,"2019-03-26",36,"INE413B01023"]
["RUCHIRA","EQ",100.15,104.05,100.15,102.7,102.8,100.95,41001,4220672.3,"2019-03-26",741,"INE803H01014"]
["RUCHISOYA","BE",6.7,6.9,6.7,6.7,6.7,7.05,1510657,10128146.25,"2019-03-26",1564,"INE619A01027"]
["RUPA","EQ",328.25,362.4,327.5,358.4,357.15,326.2,153844,54454500.25,"2019-03-26",5129,"INE895B01021"]
["RUSHIL","EQ",450.05,467.95,420,442.5,444.8,460.1,82395,36448550.65,"2019-03-26",1157,"INE573K01017"]
["SABTN","BE",4.95,5.1,4.7,4.75,4.75,4.9,20323,97678.75,"2019-03-26",27,"INE416A01036"]
["SADBHAV","EQ",250.3,257.9,240,247.85,246,249.15,414850,104572408.4,"2019-03-26",2046,"INE226H01026"]
["SADBHIN","EQ",90.1,92,80.5,87.65,88,90.3,42103,3602102.65,"2019-03-26",651,"INE764L01010"]
["SAGARDEEP","EQ",59.45,63.3,59.45,59.45,59.45,62.55,146646,8735060.8,"2019-03-26",349,"INE976T01013"]
["SAGCEM","EQ",664.6,673.65,650.2,656.65,650.25,664.55,3424,2282033.05,"2019-03-26",278,"INE229C01013"]
["SAIL","EQ",50.45,50.85,50.1,50.65,50.7,49.95,13337489,672235399.5,"2019-03-26",18259,"INE114A01011"]
["SAKHTISUG","BE",11.05,11.6,10.85,11.1,11.05,11.2,46649,526249.25,"2019-03-26",101,"INE623A01011"]
["SAKSOFT","EQ",283.85,284.8,280,280.7,280.55,283.1,6625,1866398.5,"2019-03-26",344,"INE667G01015"]
["SAKUMA","EQ",28.25,29.15,28,28.15,28.15,28.15,219186,6227525.95,"2019-03-26",994,"INE190H01024"]
["SALASAR","EQ",212.5,225,212.45,220.7,218.05,214.3,22692,5020164.55,"2019-03-26",1121,"INE170V01019"]
["SALONA","EQ",64.5,64.65,64.5,64.6,64.6,64.5,54,3488.05,"2019-03-26",3,"INE498E01010"]
["SALORAINTL","EQ",16.5,16.9,16.5,16.9,16.9,17.35,110,1819,"2019-03-26",3,"INE924A01013"]
["SALSTEEL","EQ",5.15,5.15,5.05,5.05,5.1,5.15,33766,171249.9,"2019-03-26",60,"INE658G01014"]
["SALZERELEC","EQ",115.65,122.05,113.75,119.5,121.9,116.6,21467,2506115.05,"2019-03-26",464,"INE457F01013"]
["SAMBHAAV","EQ",4.35,4.5,4.15,4.25,4.3,4.5,87263,385407.2,"2019-03-26",89,"INE699B01027"]
["SANCO","EQ",12.3,14.45,11.45,14.05,13.85,12.1,252129,3160432.75,"2019-03-26",697,"INE782L01012"]
["SANDESH","EQ",768.5,776,755.2,764.9,761.65,768.45,206,158151.6,"2019-03-26",74,"INE583B01015"]
["SANDHAR","EQ",272,275.55,263.75,267.75,267.75,274.45,151282,41184555.05,"2019-03-26",1405,"INE278H01035"]
["SANGAMIND","EQ",66.45,66.75,65.5,65.8,65.7,65,3249,214332,"2019-03-26",45,"INE495C01010"]
["SANGHIIND","EQ",58.4,59.3,58,59.05,59,58.85,34999,2059306.25,"2019-03-26",811,"INE999B01013"]
["SANGHVIFOR","EQ",25.45,25.45,24.15,25.15,25.15,24.75,306,7540.05,"2019-03-26",14,"INE263L01013"]
["SANGHVIMOV","EQ",100.4,102.45,99.1,100.4,101,100.35,54732,5477097.75,"2019-03-26",444,"INE989A01024"]
["SANOFI","EQ",5620,5880,5561.8,5712.85,5770,5585.1,25028,140713781.55,"2019-03-26",3052,"INE058A01010"]
["SANWARIA","EQ",9.55,9.55,9,9.15,9.15,9.35,1169233,10845218.65,"2019-03-26",1044,"INE890C01046"]
["SARDAEN","EQ",288.1,296.8,288.1,290.75,290.3,291.15,19143,5587926,"2019-03-26",721,"INE385C01013"]
["SAREGAMA","EQ",556.9,564,547,558.9,559,551.55,74225,41233169.05,"2019-03-26",874,"INE979A01017"]
["SARLAPOLY","EQ",25.9,26.6,25.5,26.35,26.5,25.4,25471,663751.75,"2019-03-26",361,"INE453D01025"]
["SASKEN","EQ",641.3,641.3,620.15,630.35,629.15,628.75,6779,4263605,"2019-03-26",1775,"INE231F01020"]
["SASTASUNDR","EQ",121.5,121.5,119,119.85,119.75,119.25,27973,3370071,"2019-03-26",142,"INE019J01013"]
["SATIN","EQ",360,370.8,351,352.5,351,358.4,39674,14393046.3,"2019-03-26",1563,"INE836B01017"]
["SBIETFQLTY","EQ",97,98,95.85,96.19,96.18,95.91,658,63208.39,"2019-03-26",31,"INF200KA1WX6"]
["SBILIFE","EQ",612,617.9,606.8,609.6,607.45,611.05,167512,102241267.6,"2019-03-26",13204,"INE123W01016"]
["SBIN","EQ",294.75,305,294.75,303.5,304.8,294,18303791,5485556948.2,"2019-03-26",106963,"INE062A01020"]
["SCAPDVR","BE",1,1,1,1,1,1.05,1355,1355,"2019-03-26",14,"INE224E01036"]
["SCHAEFFLER","EQ",5425.05,5460,5365.5,5449.8,5450,5418.55,8213,44716837.8,"2019-03-26",1740,"INE513A01014"]
["SCHAND","EQ",170.15,175.2,168.85,170.15,170.45,171.45,183901,31234953.15,"2019-03-26",891,"INE807K01035"]
["SCHNEIDER","EQ",102.55,104.2,102.3,103.1,102.65,101.65,41356,4272385.8,"2019-03-26",1104,"INE839M01018"]
["SCI","EQ",35.8,37.45,35.5,37.2,37.4,35.2,1497550,54487714.5,"2019-03-26",5562,"INE109A01011"]
["SDBL","EQ",150.3,157.35,150.3,155.15,155,152.5,43536,6750804.4,"2019-03-26",630,"INE480C01012"]
["SEAMECLTD","EQ",415.05,421.35,407.1,416.9,419.9,416.65,30658,12794966.9,"2019-03-26",704,"INE497B01018"]
["SELAN","EQ",178.1,181,178,179.65,180,178.05,50082,8989045.85,"2019-03-26",895,"INE818A01017"]
["SELMCL","BE",1.2,1.25,1.2,1.2,1.2,1.25,58764,70717.4,"2019-03-26",44,"INE105I01012"]
["SEPOWER","EQ",3.95,4.3,3.9,4.25,4.25,4.1,1502,6013.7,"2019-03-26",9,"INE735M01018"]
["SEQUENT","EQ",72.3,73.55,71,72.15,72,71.55,289592,20880795.75,"2019-03-26",2856,"INE807F01027"]
["SESHAPAPER","EQ",910,937.95,905,920.6,917.2,919.2,3252,2982964.6,"2019-03-26",417,"INE630A01016"]
["SETCO","EQ",33.7,33.7,32.95,33.15,33.2,33.1,112902,3733735.9,"2019-03-26",437,"INE878E01021"]
["SETFGOLD","EQ",2885,2898,2880.05,2883.35,2884,2885.35,807,2328855.85,"2019-03-26",102,"INF200K01099"]
["SETFNIF50","EQ",116,119.97,115.63,119,119.45,115.96,433007,50806390.32,"2019-03-26",253,"INF200KA1FS1"]
["SETFNIFBK","EQ",295.5,301.86,295.33,300.67,301.86,294.44,3378,1005709.94,"2019-03-26",68,"INF200KA1580"]
["SETFNN50","EQ",280.7,283.25,279.86,282.75,283.25,281.2,12872,3623746.64,"2019-03-26",43,"INF200KA1598"]
["SFL","EQ",1272,1320,1272,1303.1,1313.95,1278.05,3246,4236111.5,"2019-03-26",295,"INE916U01025"]
["SGL","EQ",5.9,6,5.7,6,6,6,6575,37866.4,"2019-03-26",24,"INE353H01010"]
["SHAHALLOYS","EQ",15.5,15.5,14.5,15,15,14.9,22311,331689.65,"2019-03-26",37,"INE640C01011"]
["SHAKTIPUMP","EQ",374.5,386.8,372.55,380.7,381.5,377.85,36649,14017190.05,"2019-03-26",1910,"INE908D01010"]
["SHALBY","EQ",130,131.5,126.65,129.75,129.4,128.8,322302,41729019.8,"2019-03-26",1356,"INE597J01018"]
["SHALPAINTS","EQ",70,73.3,69.65,72.8,72.6,70.45,147133,10589797.7,"2019-03-26",1309,"INE849C01026"]
["SHANKARA","EQ",410,418,403.15,406.65,406,407.15,49367,20237844.1,"2019-03-26",4198,"INE274V01019"]
["SHANTIGEAR","EQ",128.5,129.65,126.1,127.25,126.55,129.15,8564,1096524.3,"2019-03-26",200,"INE631A01022"]
["SHARDACROP","EQ",370,370,360,366.35,365,367.55,9193,3346993.9,"2019-03-26",910,"INE221J01015"]
["SHARDAMOTR","EQ",1491.3,1520,1491.3,1510.45,1506,1510,1906,2868344.65,"2019-03-26",318,"INE597I01010"]
["SHARIABEES","EQ",249,250.6,249,250.6,250.6,248.8,126,31469.65,"2019-03-26",10,"INF732E01128"]
["SHEMAROO","EQ",402.15,404.75,386.6,390.05,390,395.7,5191,2041051.65,"2019-03-26",358,"INE363M01019"]
["SHILPAMED","EQ",351.8,358.75,337,342.75,341,353.45,110085,38026514.35,"2019-03-26",3469,"INE790G01031"]
["SHIRPUR-G","EQ",27.6,27.6,25.5,25.5,25.5,26.8,74496,1914275.15,"2019-03-26",273,"INE196B01016"]
["SHIVAMAUTO","EQ",35.05,35.75,34.55,34.6,34.75,34.95,37670,1313417.35,"2019-03-26",399,"INE637H01024"]
["SHIVAMILLS","EQ",49,49,48.5,48.55,48.5,48,134,6559.95,"2019-03-26",8,"INE644Y01017"]
["SHIVATEX","EQ",162,180,152.3,172.55,171,168.15,1468,247345.1,"2019-03-26",43,"INE705C01020"]
["SHK","EQ",152.7,154.65,149.75,152.05,152.7,152.9,369041,56220597.2,"2019-03-26",4603,"INE500L01026"]
["SHOPERSTOP","EQ",460.75,475.95,456.05,470.4,470,462.25,70306,32868600.6,"2019-03-26",4397,"INE498B01024"]
["SHREECEM","EQ",17884.85,18499,17806.3,18126.2,18420,17831.6,14791,265850583.05,"2019-03-26",5445,"INE070A01015"]
["SHREEPUSHK","EQ",152.85,158.55,151.85,156.05,156.1,152.55,34202,5311975.45,"2019-03-26",1034,"INE712K01011"]
["SHREERAMA","EQ",5.6,5.6,5.3,5.45,5.5,5.55,19204,103759.05,"2019-03-26",60,"INE879A01019"]
["SHREYANIND","EQ",151.35,151.35,146.95,148.4,148.8,147.95,7631,1133979,"2019-03-26",367,"INE231C01019"]
["SHREYAS","EQ",197.15,202.55,188,191.2,188,198.6,19373,3791359.95,"2019-03-26",617,"INE757B01015"]
["SHRIPISTON","BE",1020,1020,990,1015,1015,1028.95,430,435096.15,"2019-03-26",8,"INE526E01018"]
["SHRIRAMCIT","EQ",1800,1820.2,1779,1787.7,1799.9,1799.2,2947,5287523.55,"2019-03-26",426,"INE722A01011"]
["SHRIRAMEPC","EQ",8.6,9,7.95,7.95,7.95,8.8,518032,4211834.65,"2019-03-26",854,"INE964H01014"]
["SHYAMCENT","EQ",6.5,6.7,6.45,6.65,6.7,6.45,65661,433672.2,"2019-03-26",104,"INE979R01011"]
["SICAGEN","EQ",24.1,24.7,22.55,23.4,23.1,24.35,99900,2341632.1,"2019-03-26",632,"INE176J01011"]
["SICAL","EQ",142.1,143.65,135.7,139.45,137.5,141.75,60809,8385319.7,"2019-03-26",1034,"INE075B01012"]
["SIEMENS","EQ",1043.6,1065,1043.6,1057.55,1063.55,1048.85,322123,340301033.9,"2019-03-26",9196,"INE003A01024"]
["SIGIND","EQ",40.4,41.45,40.15,40.35,40.45,41.2,4808,195567.1,"2019-03-26",72,"INE529F01035"]
["SIL","BE",14.3,15.2,14,15,15,14.5,4569,67904.5,"2019-03-26",18,"INE173A01025"]
["SILINV","EQ",181.05,181.75,172,172.65,173,174.7,4593,799250.4,"2019-03-26",234,"INE923A01015"]
["SIMBHALS","EQ",9.45,9.45,8.65,8.85,8.85,9,20592,181856.35,"2019-03-26",107,"INE748T01016"]
["SIMPLEXINF","EQ",157.75,166.1,153.8,157.65,153.8,154.95,170494,26908714.85,"2019-03-26",931,"INE059B01024"]
["SINTEX","EQ",8.5,9.05,8.35,8.75,8.7,8.5,3144515,27014357.1,"2019-03-26",5597,"INE429C01035"]
["SIS","EQ",873.95,878.2,852.45,871.25,859,856,47135,40685476.05,"2019-03-26",2066,"INE285J01010"]
["SITASHREE","BE",0.65,0.65,0.65,0.65,0.65,0.7,5101,3315.65,"2019-03-26",4,"INE686I01011"]
["SITINET","BE",4.4,4.8,4.4,4.75,4.65,4.6,1427457,6651283.1,"2019-03-26",681,"INE965H01011"]
["SIYSIL","EQ",403.95,414.5,400.55,412.8,414.5,401.25,17566,7097434.35,"2019-03-26",389,"INE076B01028"]
["SJVN","EQ",24.4,24.4,23.8,23.9,23.9,24.15,572916,13754555.2,"2019-03-26",2849,"INE002L01015"]
["SKFINDIA","EQ",1940,1940,1891,1900,1900,1926.7,22844,43525206.55,"2019-03-26",1911,"INE640A01023"]
["SKIL","BE",11.3,11.95,11.3,11.45,11.4,11.85,29233,332229.4,"2019-03-26",35,"INE429F01012"]
["SKIPPER","EQ",65.6,66.3,65.6,65.65,65.6,65.6,26943,1771984.55,"2019-03-26",327,"INE439E01022"]
["SKMEGGPROD","EQ",52.45,52.95,51.75,51.95,51.75,52.2,9324,486513.1,"2019-03-26",163,"INE411D01015"]
["SMARTLINK","EQ",88.7,89.65,88,88.55,88.3,88.1,13075,1161484.2,"2019-03-26",98,"INE178C01020"]
["SMLISUZU","EQ",716,720.2,705,709.9,708,712.1,7738,5501550.85,"2019-03-26",253,"INE294B01019"]
["SMPL","BE",0.4,0.5,0.4,0.5,0.45,0.45,47698,21668.85,"2019-03-26",23,"INE215G01021"]
["SMSLIFE","EQ",540,559.45,531.2,539.7,539,542.15,3871,2085695.95,"2019-03-26",368,"INE320X01016"]
["SMSPHARMA","EQ",63.55,64.25,63.1,64.05,64,63.4,13888,884944.55,"2019-03-26",220,"INE812G01025"]
["SNOWMAN","EQ",32.05,32.95,31.6,32.45,32.6,32.05,232807,7480350.8,"2019-03-26",2153,"INE734N01019"]
["SOBHA","EQ",453.2,468.8,453.05,459.3,460,451.9,927658,428626286.55,"2019-03-26",14460,"INE671H01015"]
["SOLARA","EQ",436,445,425.25,431.7,431,431.5,51384,22299503.65,"2019-03-26",2566,"INE624Z01016"]
["SOLARINDS","EQ",1028.45,1037,1019.3,1023.85,1023.1,1040.15,27799,28422128.45,"2019-03-26",435,"INE343H01029"]
["SOMANYCERA","EQ",389.5,399,389.4,397.25,393.1,391.7,43000,17036984.4,"2019-03-26",2078,"INE355A01028"]
["SOMATEX","BE",5.1,5.1,5.1,5.1,5.1,5.15,400,2040,"2019-03-26",1,"INE314C01013"]
["SOMICONVEY","EQ",24.8,25.8,24.4,25.4,25.4,25.7,1096,27719.45,"2019-03-26",22,"INE323J01019"]
["SONATSOFTW","EQ",326.4,333.75,326.05,330.65,331.5,327.35,81738,26885768.3,"2019-03-26",4609,"INE269A01021"]
["SORILINFRA","EQ",276.95,292.6,276.95,280.35,284,278.7,127051,36476100.6,"2019-03-26",1941,"INE034H01016"]
["SOTL","EQ",1159.95,1189,1148,1187.95,1177,1171.25,1169,1366160.7,"2019-03-26",393,"INE035D01012"]
["SOUTHBANK","EQ",15.7,15.9,15.7,15.8,15.85,15.7,7527156,118742413.85,"2019-03-26",7073,"INE683A01023"]
["SPAL","EQ",296.3,306.3,296,302.85,300,296.65,12644,3810954.6,"2019-03-26",474,"INE212I01016"]
["SPARC","EQ",188,189.85,185.65,186.7,186.15,188.05,320070,60005369.5,"2019-03-26",4427,"INE232I01014"]
["SPCENET","BE",1.15,1.2,1.1,1.15,1.15,1.15,52647,62104.6,"2019-03-26",125,"INE970N01027"]
["SPECIALITY","EQ",101,102,99.2,100.3,99.85,100.1,21567,2168673.3,"2019-03-26",309,"INE247M01014"]
["SPENCERS","EQ",157,165.7,155.1,161.5,161,155.55,360728,58521249.55,"2019-03-26",3176,"INE020801028"]
["SPENTEX","BE",1.6,1.7,1.6,1.7,1.7,1.65,923,1487.8,"2019-03-26",6,"INE376C01020"]
["SPIC","EQ",24.25,25.95,24.25,24.9,24.85,24.15,53140,1320940.4,"2019-03-26",206,"INE147A01011"]
["SPICEMOBI","BE",7.8,8.15,7.6,8,8,7.8,11411,90870.4,"2019-03-26",12,"INE927C01020"]
["SPLIL","EQ",46.2,47.7,46,46.35,46,46.9,58067,2722074.5,"2019-03-26",288,"INE978G01016"]
["SPMLINFRA","EQ",30.3,30.8,29.75,30.35,30.3,30.25,19523,589571.4,"2019-03-26",687,"INE937A01023"]
["SPTL","EQ",20,20.75,19.9,20.3,20.25,19.85,1935892,39337596.7,"2019-03-26",7420,"INE501W01021"]
["SPYL","BE",0.35,0.4,0.3,0.35,0.35,0.35,134004,45501.3,"2019-03-26",50,"INE268L01020"]
["SQSBFSI","EQ",503.6,507.6,497.2,500.25,497.2,499.75,22112,11101271.2,"2019-03-26",933,"INE201K01015"]
["SREEL","EQ",215.15,220,214.5,216.7,216,219.7,1262,274734.15,"2019-03-26",94,"INE099F01013"]
["SREINFRA","EQ",28.4,28.7,27.65,28.3,28.1,28.25,2720420,76653455.8,"2019-03-26",4186,"INE872A01014"]
["SRF","EQ",2432.1,2478,2406,2465.15,2464,2432.1,274066,666880028.8,"2019-03-26",13711,"INE647A01010"]
["SRHHYPOLTD","EQ",170.1,172.5,170,170.1,170.25,170.25,5153,881699.95,"2019-03-26",112,"INE917H01012"]
["SRIPIPES","EQ",220,223.55,215.2,220.25,219.1,220.85,76586,16751033.85,"2019-03-26",901,"INE943C01027"]
["SRTRANSFIN","EQ",1211,1214,1190.5,1204.1,1212.95,1199.7,642825,772193914.9,"2019-03-26",18915,"INE721A01013"]
["SSWL","EQ",850.05,861.95,842.5,856.55,858,857.05,17855,15247786.45,"2019-03-26",759,"INE802C01017"]
["STAMPEDE","BE",1.75,1.75,1.75,1.75,1.75,1.8,112071,196124.25,"2019-03-26",30,"INE224E01028"]
["STAR","EQ",438.95,447.65,437.45,445.85,446,436.7,876769,388346062.2,"2019-03-26",21070,"INE939A01011"]
["STARCEMENT","EQ",97.65,98.7,97,97.45,97.4,96.8,69531,6798261,"2019-03-26",423,"INE460H01021"]
["STARPAPER","EQ",126.5,127.9,124.45,125.5,125.2,125.35,49072,6180676.3,"2019-03-26",1120,"INE733A01018"]
["STCINDIA","EQ",131.95,139.85,131.1,133.6,133.55,129.75,619828,84056516.2,"2019-03-26",9991,"INE655A01013"]
["STEELXIND","EQ",16.5,17.1,16.2,16.7,16.7,16.35,23093,383424.55,"2019-03-26",153,"INE503B01013"]
["STEL","EQ",103.85,103.95,100.7,101.2,102,100.7,9397,959413.05,"2019-03-26",451,"INE577L01016"]
["STERTOOLS","EQ",283.05,283.25,274.1,276.95,275.2,280.15,6137,1708587.75,"2019-03-26",603,"INE334A01023"]
["STINDIA","BE",9,9.45,9,9.1,9.1,9,210,1931.5,"2019-03-26",5,"INE090C01019"]
["STRTECH","EQ",219.7,222.9,218.05,219.5,219.7,217.9,1081339,237833648.6,"2019-03-26",18808,"INE089C01029"]
["SUBEX","EQ",5.85,6,5.7,5.75,5.75,5.9,964169,5545166.95,"2019-03-26",542,"INE754A01014"]
["SUBROS","EQ",259.4,259.4,250.65,252.15,251,255.65,28072,7110825.7,"2019-03-26",828,"INE287B01021"]
["SUDARSCHEM","EQ",327.4,329.5,325.85,327.4,328.9,329.2,13102,4286199.45,"2019-03-26",539,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.35,0.25,0.3,0.3,0.3,139037,43735.35,"2019-03-26",38,"INE216G01011"]
["SUMEETINDS","EQ",4.25,4.5,4.15,4.3,4.3,4.25,63073,274718.55,"2019-03-26",155,"INE235C01010"]
["SUMMITSEC","EQ",559.9,562,551.5,558.35,558.65,559.2,2390,1334440.45,"2019-03-26",274,"INE519C01017"]
["SUNCLAYLTD","EQ",2805,2943.7,2802.5,2890,2899,2834.25,728,2079591.25,"2019-03-26",332,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.75,1.65,1.7,1.7,1.7,205302,348841.9,"2019-03-26",151,"INE108E01023"]
["SUNDARMFIN","EQ",1563.75,1600,1546.45,1587.85,1582,1579.95,35651,56307021.35,"2019-03-26",3601,"INE660A01013"]
["SUNDARMHLD","EQ",91.85,92,88,89.1,88.85,90.6,17072,1536358.55,"2019-03-26",424,"INE202Z01029"]
["SUNDRMBRAK","EQ",317.55,318,309,313.15,312.25,316.15,2804,883508.05,"2019-03-26",264,"INE073D01013"]
["SUNDRMFAST","EQ",557,557,548,550.45,552.95,552.25,67027,36887432.3,"2019-03-26",5525,"INE387A01021"]
["SUNFLAG","EQ",48,48.25,46.25,48.05,48.15,47.65,311342,14764128.5,"2019-03-26",1339,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.15,1.1,1.1,1.15,1.1,613076,690094.85,"2019-03-26",210,"INE305H01028"]
["SUNPHARMA","EQ",467,471.5,462.1,469.8,470.15,464.65,3843580,1793047964.1,"2019-03-26",66524,"INE044A01036"]
["SUNTECK","EQ",471.05,476.45,457.3,461.65,460.25,469.8,147652,68811289.35,"2019-03-26",7981,"INE805D01034"]
["SUNTV","EQ",583,591.95,581.05,584.8,585,579.85,1545521,903972776.25,"2019-03-26",29285,"INE424H01027"]
["SUPERHOUSE","EQ",118.45,118.75,116.2,116.8,118.3,116.05,3456,407054.55,"2019-03-26",82,"INE712B01010"]
["SUPERSPIN","EQ",6.2,6.2,5.95,6.15,6.15,6.2,17609,106467.4,"2019-03-26",45,"INE662A01027"]
["SUPPETRO","EQ",220.6,223,218.3,222.9,221,222.1,16024,3549853.1,"2019-03-26",628,"INE663A01017"]
["SUPRAJIT","EQ",239.8,242.8,230.35,238.4,240.4,235.5,105911,25278567.4,"2019-03-26",2569,"INE399C01030"]
["SUPREMEIND","EQ",1076.95,1081.9,1051.85,1070.25,1075,1065.4,29301,31148753.95,"2019-03-26",2960,"INE195A01028"]
["SUPREMEINF","EQ",27.6,28,26.6,26.6,26.6,28,65871,1781254.8,"2019-03-26",175,"INE550H01011"]
["SURANASOL","EQ",8.35,8.35,7.55,7.8,7.8,8.05,15019,116894.1,"2019-03-26",73,"INE272L01022"]
["SURANAT&P","EQ",4.05,4.3,4.05,4.1,4.1,4.05,45510,189113.15,"2019-03-26",14,"INE130B01031"]
["SURYALAXMI","EQ",31.2,33.65,30.6,32.35,33.05,31.6,6554,209430.45,"2019-03-26",85,"INE713B01026"]
["SURYAROSNI","EQ",251.3,254.4,245.5,248,245.85,251.3,80269,20001157.4,"2019-03-26",1380,"INE335A01012"]
["SUTLEJTEX","EQ",40.6,42,40.3,40.65,40.6,40.6,33715,1381284.8,"2019-03-26",380,"INE645H01027"]
["SUVEN","EQ",262.25,268.3,262.25,264.55,263.65,260.55,361861,96236032.2,"2019-03-26",6017,"INE495B01038"]
["SUZLON","EQ",6.5,6.95,6.4,6.65,6.75,6.45,116759228,773387249.85,"2019-03-26",68502,"INE040H01021"]
["SWANENERGY","EQ",104.6,105.85,103.3,105.35,105.45,104.6,140091,14631762.65,"2019-03-26",1281,"INE665A01038"]
["SWARAJENG","EQ",1465.35,1474.15,1423.5,1432.75,1436,1465.3,2912,4205716.2,"2019-03-26",499,"INE277A01016"]
["SWELECTES","EQ",226,228.95,220.1,222.6,223.5,225.65,4281,955047.25,"2019-03-26",226,"INE409B01013"]
["SYMPHONY","EQ",1349.9,1370,1336.15,1346.15,1342,1346.95,34127,46333335.75,"2019-03-26",6684,"INE225D01027"]
["SYNCOM","BE",2.1,2.2,2.1,2.15,2.15,2.2,28140,59111.85,"2019-03-26",36,"INE602K01014"]
["SYNDIBANK","EQ",38.6,40.5,38.6,40.15,40.2,38.6,5252436,208430363.45,"2019-03-26",9021,"INE667A01018"]
["SYNGENE","EQ",573,579.9,564.65,573.9,577.3,563,25290,14435000.9,"2019-03-26",3909,"INE398R01022"]
["TAINWALCHM","EQ",61,68.3,61,63.55,65,62.5,1260,79452.45,"2019-03-26",52,"INE123C01018"]
["TAJGVK","EQ",230.9,237.25,229.05,235.9,235.5,230.6,30674,7180851.9,"2019-03-26",803,"INE586B01026"]
["TAKE","EQ",125.3,138.45,124.5,136.85,137.65,124.3,1476876,198675615.6,"2019-03-26",19462,"INE142I01023"]
["TALBROAUTO","EQ",208.5,217,205.55,212.85,214,204.6,7632,1608214.1,"2019-03-26",510,"INE187D01011"]
["TALWALKARS","EQ",46.45,46.45,44.7,45.1,44.8,45.35,142635,6496172.4,"2019-03-26",538,"INE502K01016"]
["TALWGYM","EQ",115.15,119.7,114.2,115.6,116,115.3,93055,10794090.2,"2019-03-26",1349,"INE627Z01019"]
["TANLA","EQ",35.15,36.7,35.15,36.2,36.65,35,112947,4076899.3,"2019-03-26",411,"INE483C01032"]
["TANTIACONS","BE",2.85,2.85,2.85,2.85,2.85,3,26284,74909.4,"2019-03-26",23,"INE388G01018"]
["TARAJEWELS","BE",0.95,0.95,0.95,0.95,0.95,1,13926,13229.7,"2019-03-26",26,"INE799L01016"]
["TARAPUR","EQ",3.6,3.85,3.6,3.85,3.85,3.7,12267,45496.2,"2019-03-26",10,"INE747K01017"]
["TARMAT","EQ",38.4,38.65,37.3,37.7,37.7,37.2,2505,94690.7,"2019-03-26",49,"INE924H01018"]
["TASTYBITE","EQ",8434.95,8524.15,8375,8395.35,8375,8398.2,618,5228597.75,"2019-03-26",199,"INE488B01017"]
["TATACHEM","EQ",577.5,585,572.5,582.95,583,574.7,574463,333260727.95,"2019-03-26",12861,"INE092A01019"]
["TATACOFFEE","EQ",90.85,91.5,89.1,89.8,89.55,90.25,234841,21168256.4,"2019-03-26",2564,"INE493A01027"]
["TATACOMM","EQ",594.55,603.6,590.5,597.5,602.9,593,264829,157541249.85,"2019-03-26",12773,"INE151A01013"]
["TATAELXSI","EQ",954,962,944,957.95,957.5,956.75,431580,411347045.35,"2019-03-26",15943,"INE670A01012"]
["TATAGLOBAL","EQ",195.65,197.5,194.05,196.05,196.1,196.65,1154541,226055249.45,"2019-03-26",8946,"INE192A01025"]
["TATAINVEST","EQ",828.5,833.9,826,828,829,828.5,8266,6854903.85,"2019-03-26",526,"INE672A01018"]
["TATAMETALI","EQ",630,638.8,626.15,629.35,626.5,629.95,20701,13075775.05,"2019-03-26",1619,"INE056C01010"]
["TATAMOTORS","EQ",171.9,173.6,171.6,173.1,173.3,171.3,7820112,1348773880.15,"2019-03-26",54484,"INE155A01022"]
["TATAMTRDVR","EQ",85.9,86.45,85.05,86.15,86.4,85.2,1396983,119699514.4,"2019-03-26",8074,"IN9155A01020"]
["TATAPOWER","EQ",72.45,73,70.85,71.3,71.55,71.9,3789439,271417625.75,"2019-03-26",10191,"INE245A01021"]
["TATASPONGE","EQ",730,742,729.5,738.05,737,732.95,38711,28533243.9,"2019-03-26",1740,"INE674A01014"]
["TATASTEEL","EQ",516,520.95,514.15,519.35,519.55,515.15,3329825,1723110472.3,"2019-03-26",41880,"INE081A01012"]
["TATASTLBSL","BE",28.2,28.6,27.45,28.45,28.2,28.05,722254,20356471.5,"2019-03-26",1312,"INE824B01021"]
["TBZ","EQ",57.9,58,56.5,57.05,57,57.1,108764,6194985.55,"2019-03-26",611,"INE760L01018"]
["TCI","EQ",291.9,300.75,291.15,299.85,299.55,291.6,39471,11770451.25,"2019-03-26",998,"INE688A01022"]
["TCIDEVELOP","EQ",360,367.95,355,355,355,355,145,51730,"2019-03-26",13,"INE662L01016"]
["TCIEXP","EQ",734.9,734.9,719.85,729.3,730,730.3,8488,6154247.9,"2019-03-26",401,"INE586V01016"]
["TCIFINANCE","EQ",15.4,15.4,14.8,14.9,14.85,15.1,17322,259407.15,"2019-03-26",85,"INE911B01018"]
["TCNSBRANDS","EQ",809.8,810,783.1,799.75,800,797.8,3753,3005213.8,"2019-03-26",925,"INE778U01029"]
["TCPLPACK","EQ",387.95,387.95,371.3,382.8,384.9,381.9,1877,716240.05,"2019-03-26",329,"INE822C01015"]
["TCS","EQ",1984,1994.95,1958.05,1982.65,1977.4,1984.25,2316539,4566962637.55,"2019-03-26",114153,"INE467B01029"]
["TDPOWERSYS","EQ",124.35,125.4,120.6,122.45,120.65,124.3,28588,3531342.15,"2019-03-26",500,"INE419M01019"]
["TEAMLEASE","EQ",2975.05,3010,2953.2,2973.25,2957,2971.1,10810,32117626.1,"2019-03-26",2312,"INE985S01024"]
["TECHIN","BE",5.7,5.7,5.6,5.6,5.6,5.85,2,11.3,"2019-03-26",2,"INE778A01021"]
["TECHM","EQ",790.2,791.9,768.15,770.75,769.65,789.6,3169827,2452134885.8,"2019-03-26",76711,"INE669C01036"]
["TECHNOE","EQ",250.95,254.45,250,252.9,250.15,250.55,62172,15722110.85,"2019-03-26",1819,"INE285K01026"]
["TECHNOFAB","EQ",87.5,87.55,86,86.65,86,87.35,2186,189341.35,"2019-03-26",44,"INE509K01011"]
["TEJASNET","EQ",160,169.8,154.35,165.4,163.45,160.65,157992,25385156.7,"2019-03-26",6606,"INE010J01012"]
["TERASOFT","EQ",38.9,40.1,38.2,38.25,38.25,38.6,16056,620766.4,"2019-03-26",59,"INE482B01010"]
["TEXINFRA","EQ",55.8,56.3,55.8,56.05,56,55.2,7915,443403.5,"2019-03-26",68,"INE435C01024"]
["TEXMOPIPES","EQ",19.5,20.15,19.45,19.75,19.75,19.65,73237,1449164.75,"2019-03-26",219,"INE141K01013"]
["TEXRAIL","EQ",69.9,70.25,68.55,69,69.2,68.8,142985,9863490.2,"2019-03-26",1216,"INE621L01012"]
["TFCILTD","EQ",117.5,119.55,117.05,117.35,117.05,116.55,71335,8414972.5,"2019-03-26",956,"INE305A01015"]
["TFL","EQ",5.05,5.2,4.65,5.05,5.05,4.95,5509,27809.35,"2019-03-26",21,"INE804H01012"]
["TGBHOTELS","EQ",11.85,12,11.25,11.45,11.4,11.8,81240,939469.9,"2019-03-26",213,"INE797H01018"]
["THANGAMAYL","EQ",331.75,334.9,325.55,328.6,326.05,331.75,761,251575.25,"2019-03-26",77,"INE085J01014"]
["THEINVEST","EQ",172.95,179.6,170.05,171.1,170.5,172.95,3142,541810.8,"2019-03-26",114,"INE924D01017"]
["THEMISMED","EQ",308,308,292,297.95,292.15,309.15,2740,816142.55,"2019-03-26",77,"INE083B01016"]
["THERMAX","EQ",989.7,1010,975.05,990.5,988,988.4,32886,32532051.7,"2019-03-26",4504,"INE152A01029"]
["THIRUSUGAR","BE",18.3,18.95,17.6,17.7,17.7,18.5,4018,72510.2,"2019-03-26",45,"INE409A01015"]
["THOMASCOOK","EQ",232,239,224.8,238,238,232.2,320408,74322172.2,"2019-03-26",5732,"INE332A01027"]
["THYROCARE","EQ",545.95,545.95,516,519.7,520,541.65,39839,20859906.3,"2019-03-26",2546,"INE594H01019"]
["TI","EQ",14.85,14.85,14.05,14.25,14.35,14.35,66596,954357.25,"2019-03-26",182,"INE133E01013"]
["TIDEWATER","EQ",5402.2,5402.25,5255,5281.1,5270,5348.85,1186,6289090.15,"2019-03-26",597,"INE484C01022"]
["TIFIN","EQ",480.95,485.2,465.5,472.7,475,479.6,13361,6327551.05,"2019-03-26",779,"INE149A01033"]
["TIIL","EQ",555,557.8,546.35,554.2,557.8,555,8799,4869606.15,"2019-03-26",448,"INE545H01011"]
["TIINDIA","EQ",363,382.55,363,378.25,376,365.4,392463,147222863.75,"2019-03-26",6471,"INE974X01010"]
["TIJARIA","EQ",16.55,16.85,16.3,16.65,16.75,16.4,12529,205875.15,"2019-03-26",32,"INE440L01017"]
["TIL","EQ",245.15,252.95,243,249.95,250,244.85,5722,1422272.9,"2019-03-26",231,"INE806C01018"]
["TIMESGTY","EQ",35.6,40.15,35.25,37.85,39.25,37.85,12981,495532.55,"2019-03-26",127,"INE289C01025"]
["TIMETECHNO","EQ",101.3,101.55,99.5,99.85,99.9,99.4,95766,9608480.6,"2019-03-26",1043,"INE508G01029"]
["TIMKEN","EQ",564,567.9,557.65,560.4,558.7,559.5,10271,5780310.3,"2019-03-26",1055,"INE325A01013"]
["TINPLATE","EQ",147.5,151.9,147.35,149.05,148.6,147.55,366057,54742298.8,"2019-03-26",5229,"INE422C01014"]
["TIPSINDLTD","EQ",64.95,65,61.6,61.9,61.9,63.8,9079,573841.65,"2019-03-26",69,"INE716B01011"]
["TIRUMALCHM","EQ",85.2,88.55,84.65,85.65,85.3,85.65,396983,34206378.95,"2019-03-26",3336,"INE338A01024"]
["TITAN","EQ",1105,1120,1088.35,1115.75,1118.5,1100.1,1851505,2046781318.55,"2019-03-26",57041,"INE280A01028"]
["TMRVL","EQ",29.45,30.9,27.6,29.75,29.8,29,33707,1003191,"2019-03-26",174,"INE759V01019"]
["TNPETRO","EQ",34.15,34.25,33.55,33.9,33.9,33.7,41275,1403059.6,"2019-03-26",295,"INE148A01019"]
["TNPL","EQ",207,209.8,203.2,206.2,206,206.9,81738,16738453.55,"2019-03-26",2145,"INE107A01015"]
["TOKYOPLAST","EQ",52,54,50.5,53.25,53,52.85,36768,1928408.4,"2019-03-26",182,"INE932C01012"]
["TORNTPHARM","EQ",1864.95,1897.5,1860,1883.95,1886,1866.3,160958,303553655,"2019-03-26",9888,"INE685A01028"]
["TORNTPOWER","EQ",254.2,256.8,250.9,254.1,253.2,253.5,941683,239110056.3,"2019-03-26",10885,"INE813H01021"]
["TPLPLASTEH","EQ",132.9,137,132.85,134.85,134.05,133.8,3348,453558.15,"2019-03-26",130,"INE413G01014"]
["TREEHOUSE","BE",4.85,5.35,4.85,5.35,5.35,5.1,33161,168740.35,"2019-03-26",84,"INE040M01013"]
["TREJHARA","EQ",27.95,29.05,27.05,27.15,27.1,27.95,1915,52313.8,"2019-03-26",49,"INE00CA01015"]
["TRENT","EQ",358.3,382,358.3,374.8,376.55,360.4,296084,110150827.05,"2019-03-26",14054,"INE849A01020"]
["TRF","EQ",117.5,118.75,115,116,115,116.75,21439,2505421.55,"2019-03-26",442,"INE391D01019"]
["TRIDENT","EQ",65.9,68.7,65.65,67,67,65.45,749095,50243636.6,"2019-03-26",5029,"INE064C01014"]
["TRIGYN","EQ",73.3,73.9,72.25,72.75,72.55,73.4,68212,4971239.9,"2019-03-26",350,"INE948A01012"]
["TRIL","EQ",12.6,13.15,12.1,12.55,12.45,12.55,47495,596040.45,"2019-03-26",230,"INE763I01026"]
["TRITURBINE","EQ",107.4,107.4,105,105.95,106.25,105.85,74659,7909122.6,"2019-03-26",717,"INE152M01016"]
["TRIVENI","EQ",57.4,58.1,56.55,57.2,57,57.9,453127,26003330,"2019-03-26",4051,"INE256C01024"]
["TTKHLTCARE","EQ",682.6,682.6,664.65,671.55,670,668.8,738,496290.8,"2019-03-26",125,"INE910C01018"]
["TTKPRESTIG","EQ",8268,8427.95,8221.15,8289.65,8251.35,8202.45,15058,125525557.25,"2019-03-26",4456,"INE690A01010"]
["TTL","EQ",59.15,59.95,56.4,58.75,58.6,58.95,4506,263547.55,"2019-03-26",195,"INE592B01016"]
["TTML","EQ",3.15,3.2,3.1,3.1,3.1,3.1,397900,1248134.8,"2019-03-26",362,"INE517B01013"]
["TV18BRDCST","EQ",34.7,35.2,34.5,34.95,34.9,34.5,3277783,114115648.8,"2019-03-26",8263,"INE886H01027"]
["TVSELECT","EQ",177.9,180,176,177.85,178,175.2,26530,4714367.4,"2019-03-26",804,"INE236G01019"]
["TVSMOTOR","EQ",465.5,466.75,458.1,460.45,461,463,961569,444334473.65,"2019-03-26",13338,"INE494B01023"]
["TVSSRICHAK","EQ",2182.1,2219,2175,2193.8,2182,2192.5,7954,17487521.6,"2019-03-26",1566,"INE421C01016"]
["TVTODAY","EQ",319.65,319.95,315.75,316.95,315.85,319.55,20978,6665020.7,"2019-03-26",1068,"INE038F01029"]
["TVVISION","BE",3.6,3.6,3.45,3.45,3.45,3.6,607,2124.15,"2019-03-26",10,"INE871L01013"]
["TWL","EQ",68.3,70.4,68.3,69.75,70,68.85,493035,34210104.55,"2019-03-26",2579,"INE615H01020"]
["UBL","EQ",1323.4,1354.9,1292,1347.6,1354.9,1319.25,737753,976222535.8,"2019-03-26",27316,"INE686F01025"]
["UCALFUEL","EQ",161.8,163.05,161.5,162.5,162.5,160.8,7991,1295569.95,"2019-03-26",142,"INE139B01016"]
["UCOBANK","EQ",18.35,18.55,18.3,18.45,18.4,18.35,194043,3578725.7,"2019-03-26",940,"INE691A01018"]
["UFLEX","EQ",214.7,218.8,211.2,215.5,216,211.65,77187,16555760.15,"2019-03-26",1751,"INE516A01017"]
["UFO","EQ",243.35,245.2,236.95,239.2,236.95,240.95,83342,20018898.35,"2019-03-26",480,"INE527H01019"]
["UGARSUGAR","EQ",16.15,16.15,15.5,15.6,15.6,16.2,42964,673551.1,"2019-03-26",249,"INE071E01023"]
["UJAAS","EQ",6.75,6.9,6.65,6.75,6.8,6.7,97886,660535.25,"2019-03-26",261,"INE899L01022"]
["UJJIVAN","EQ",320,328.9,320,326.7,326.55,320.5,725003,235157649.45,"2019-03-26",7685,"INE334L01012"]
["ULTRACEMCO","EQ",3869,3944.75,3830,3925.6,3930,3871.05,336761,1306336818.75,"2019-03-26",24832,"INE481G01011"]
["UMANGDAIRY","EQ",54.4,57,54.05,56.35,55.6,55.35,7189,399774.35,"2019-03-26",128,"INE864B01027"]
["UMESLTD","EQ",1.2,1.2,1.2,1.2,1.2,1.2,60,72,"2019-03-26",1,"INE240C01028"]
["UNICHEMLAB","EQ",188.5,196.75,188.5,195.35,196.6,189.5,148312,28619732.65,"2019-03-26",4470,"INE351A01035"]
["UNIENTER","EQ",108.15,108.2,102.55,105.75,104,106.55,12194,1282951.2,"2019-03-26",162,"INE037A01022"]
["UNIONBANK","EQ",87.85,92,87.45,91.55,91.85,87.4,14525146,1312345338.15,"2019-03-26",39808,"INE692A01016"]
["UNIPLY","EQ",42.5,42.5,38.1,40.1,40.25,41.85,689835,27983323.8,"2019-03-26",2823,"INE950G01023"]
["UNITEDBNK","EQ",10.75,10.85,10.65,10.7,10.75,10.7,355383,3817566.45,"2019-03-26",627,"INE695A01019"]
["UNITEDTEA","EQ",324.95,325,319,322,322,315.1,111,35657,"2019-03-26",10,"INE458F01011"]
["UNIVCABLES","EQ",217.95,219.5,214,215.8,215,216.05,33097,7153108.3,"2019-03-26",564,"INE279A01012"]
["UPL","EQ",910.55,917.3,891.1,903.3,902.95,912.7,3647229,3283149689.65,"2019-03-26",52037,"INE628A01036"]
["URJA","EQ",2.8,2.85,2.75,2.8,2.75,2.8,901685,2525707.7,"2019-03-26",798,"INE550C01020"]
["USHAMART","EQ",37,39.4,37,38.95,38.55,37,1663018,64513261.55,"2019-03-26",3106,"INE228A01035"]
["USHERAGRO","BE",1.6,1.6,1.6,1.6,1.6,1.65,2799,4478.4,"2019-03-26",16,"INE235G01011"]
["UTINEXT50","EQ",281.7,283,278,278.96,279,280.7,408,114032.25,"2019-03-26",19,"INF789FC1N82"]
["UTINIFTETF","EQ",1196.95,1203.95,1196.95,1203.95,1203.95,1191,7,8392.65,"2019-03-26",4,"INF789FB1X41"]
["UTISENSETF","EQ",396.05,404,396.05,404,404,396.05,161,64780.15,"2019-03-26",11,"INF789FB1X58"]
["UTISXN50","EQ",356,356,331,331,331,355,179,59949,"2019-03-26",11,"INF789F1AHR6"]
["UTTAMSTL","EQ",10.2,10.35,9.8,10.1,10.1,10.3,251819,2522438.3,"2019-03-26",492,"INE699A01011"]
["UTTAMSUGAR","EQ",123.9,125.5,122,124,123.6,122.75,55266,6829315.05,"2019-03-26",931,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.1,0.15,0.15,2858418,360076.1,"2019-03-26",159,"INE292A01023"]
["V2RETAIL","EQ",280,283.85,275.15,277.05,276.5,275.7,16494,4599701.65,"2019-03-26",680,"INE945H01013"]
["VADILALIND","EQ",576.15,588.3,565.9,569.25,569,576.65,18945,10885746.95,"2019-03-26",2010,"INE694D01016"]
["VAIBHAVGBL","EQ",627.3,663.5,627.25,632.65,631.2,626.85,10310,6679955.4,"2019-03-26",943,"INE884A01019"]
["VAKRANGEE","EQ",52,52.3,50.8,50.95,50.85,51.7,4408912,226379383.1,"2019-03-26",10241,"INE051B01021"]
["VARDHACRLC","EQ",40.05,40.25,37.75,40.05,39.55,40.45,14845,586141.55,"2019-03-26",121,"INE116G01013"]
["VARDMNPOLY","BE",9.65,10.05,9.5,9.9,9.9,9.65,1296,12435.4,"2019-03-26",17,"INE835A01011"]
["VARROC","EQ",597,603,591.15,597.25,596,597.9,8621,5150039.55,"2019-03-26",695,"INE665L01035"]
["VASCONEQ","EQ",15.4,15.65,15.2,15.3,15.2,15.2,249925,3838292.2,"2019-03-26",405,"INE893I01013"]
["VASWANI","EQ",9.7,10.2,9.65,10,10,9.85,2110,20676.8,"2019-03-26",20,"INE590L01019"]
["VBL","EQ",813.5,821.8,812.35,816.8,818,804.15,39740,32513555.5,"2019-03-26",1474,"INE200M01013"]
["VEDL","EQ",170,174.35,169,173.6,174.25,168.25,8106156,1395256890.5,"2019-03-26",51963,"INE205A01025"]
["VENKEYS","EQ",2258,2290,2230.5,2273,2280,2244,83261,188259091.8,"2019-03-26",7074,"INE398A01010"]
["VENUSREM","EQ",33.35,36,32.6,33.5,33.4,33.2,27792,938054.95,"2019-03-26",345,"INE411B01019"]
["VESUVIUS","EQ",1161.55,1176.9,1148,1151.35,1158,1161.65,4615,5332055.9,"2019-03-26",506,"INE386A01015"]
["VETO","EQ",69.2,70.5,69.15,69.95,70,69.55,22230,1556438.85,"2019-03-26",275,"INE918N01018"]
["VGUARD","EQ",214.95,218.8,214.1,217.4,217.05,213.6,449254,97006545.4,"2019-03-26",7345,"INE951I01027"]
["VHL","EQ",2111.95,2160,2063.4,2096.15,2063.4,2110.7,430,914413.05,"2019-03-26",180,"INE701A01023"]
["VICEROY","BE",4.1,4.1,4.1,4.1,4.1,4.3,9138,37465.8,"2019-03-26",28,"INE048C01017"]
["VIDHIING","EQ",79.5,81.1,78.85,79.4,79.9,79.25,54292,4344261.8,"2019-03-26",303,"INE632C01026"]
["VIJIFIN","EQ",0.95,0.95,0.85,0.9,0.85,0.9,171700,156498.25,"2019-03-26",129,"INE159N01027"]
["VIKASECO","EQ",10.05,11,10.05,10.35,10.45,10,2001873,21105622.7,"2019-03-26",3754,"INE806A01020"]
["VIMALOIL","BE",7.75,7.75,7.75,7.75,7.75,8.15,80,620,"2019-03-26",4,"INE067D01015"]
["VIMTALABS","EQ",192.4,193.3,189,190.15,190.9,191.2,16296,3102904.8,"2019-03-26",395,"INE579C01029"]
["VINATIORGA","EQ",1584.8,1630,1584.8,1623.7,1630,1584.8,15527,24958947.6,"2019-03-26",3000,"INE410B01029"]
["VINDHYATEL","EQ",1412,1427.2,1391,1399.6,1391,1411.75,12702,17774992.95,"2019-03-26",458,"INE707A01012"]
["VINYLINDIA","EQ",74.7,77.5,74.5,76.1,75.4,75.45,14289,1082910.45,"2019-03-26",288,"INE250B01029"]
["VIPCLOTHNG","EQ",20.7,21.5,20.5,20.7,20.5,20.7,193184,4036399.15,"2019-03-26",906,"INE450G01024"]
["VIPIND","EQ",453.5,472.65,451.1,467.4,470,450.7,912385,423010322.65,"2019-03-26",25151,"INE054A01027"]
["VIPULLTD","BE",42.8,43,42.8,42.8,42.8,43.85,508,21762.8,"2019-03-26",12,"INE946H01037"]
["VISAKAIND","EQ",400,405,394.8,401.2,401,395.55,10626,4254371.9,"2019-03-26",478,"INE392A01013"]
["VISASTEEL","EQ",7.9,8.4,7.2,8.2,8.25,7.9,47662,370426.8,"2019-03-26",268,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,1883872,127824.85,"2019-03-26",143,"INE861A01058"]
["VISHNU","EQ",144.75,144.75,139,140,140.95,139.25,4503,630852.15,"2019-03-26",78,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.55,0.5,0.5,0.55,0.5,175006,91532.95,"2019-03-26",119,"INE370E01029"]
["VIVIMEDLAB","EQ",23.2,23.7,22.75,23.05,23.2,23.3,240081,5640591.1,"2019-03-26",1116,"INE526G01021"]
["VLSFINANCE","EQ",58.55,58.55,56.2,57.1,57.35,57.85,16645,953366.65,"2019-03-26",253,"INE709A01018"]
["VMART","EQ",2619.9,2670.2,2600.05,2650,2667,2591.85,6248,16513934.65,"2019-03-26",1298,"INE665J01013"]
["VOLTAMP","EQ",1120,1135,1105.05,1131,1130,1125.4,1736,1950965.75,"2019-03-26",347,"INE540H01012"]
["VOLTAS","EQ",606,614.8,603.5,612.9,614,602.95,717467,436565609.55,"2019-03-26",12528,"INE226A01021"]
["VRLLOG","EQ",265.2,271,264.5,268.65,269,265.2,33670,9007826.7,"2019-03-26",1177,"INE366I01010"]
["VSSL","EQ",98.4,101.75,96.4,98,97.8,98.65,6737,662970.05,"2019-03-26",155,"INE050M01012"]
["VSTIND","EQ",3398.1,3420,3350.1,3400,3400,3408.6,6074,20649252.25,"2019-03-26",449,"INE710A01016"]
["VSTTILLERS","EQ",1351.2,1365,1329.9,1333.35,1332,1355.35,5200,6991632.9,"2019-03-26",592,"INE764D01017"]
["VTL","EQ",1084,1087.45,1063,1076.45,1075.25,1083.85,14216,15321129.65,"2019-03-26",1033,"INE825A01012"]
["WABAG","EQ",324.3,331.55,323,324.25,324.95,323.7,112535,36710344.9,"2019-03-26",7543,"INE956G01038"]
["WABCOINDIA","EQ",6274.95,6274.95,6131,6216.8,6250,6193.6,673,4176602.3,"2019-03-26",295,"INE342J01019"]
["WALCHANNAG","EQ",86.65,88.2,85.6,87.45,87.3,86.25,192705,16772998.8,"2019-03-26",2205,"INE711A01022"]
["WANBURY","BE",21.8,23.7,21.8,23.7,23.7,22.9,4683,106835.15,"2019-03-26",26,"INE107F01022"]
["WEBELSOLAR","EQ",28.8,28.9,27.6,28.65,28.8,28.2,123768,3486361.2,"2019-03-26",884,"INE855C01015"]
["WEIZFOREX","EQ",519.05,519.05,516.15,519,519,520.1,1771,917907.3,"2019-03-26",69,"INE726L01019"]
["WEIZMANIND","EQ",40,40,39.2,39.2,39.2,40.05,1756,69674.1,"2019-03-26",17,"INE080A01014"]
["WELCORP","EQ",119.8,127.7,119.65,125.4,125.5,119.4,1178781,147876171.75,"2019-03-26",10977,"INE191B01025"]
["WELENT","EQ",105,110.2,105,106.25,105.4,104.3,408688,43895753.35,"2019-03-26",3991,"INE625G01013"]
["WELINV","EQ",141.5,141.75,141.5,141.75,141.75,141.25,7,991.75,"2019-03-26",2,"INE389K01018"]
["WELSPUNIND","EQ",59,59.9,58.3,58.75,58.65,59.15,404579,23832923.45,"2019-03-26",3116,"INE192B01031"]
["WENDT","EQ",2998,3015,2965.1,2971.25,2965.1,3005.4,91,273104.55,"2019-03-26",28,"INE274C01019"]
["WHEELS","EQ",889.5,915,880.25,894.45,891,900.25,774,695419.5,"2019-03-26",264,"INE715A01015"]
["WHIRLPOOL","EQ",1503,1532.8,1500,1524.6,1521.05,1505.25,25362,38476493.1,"2019-03-26",2918,"INE716A01013"]
["WILLAMAGOR","EQ",50.25,51.5,48.1,49.25,49.3,49.6,2085,103671.8,"2019-03-26",159,"INE210A01017"]
["WINDMACHIN","EQ",69,69.9,67.25,67.8,67.25,67.65,574433,39258466.2,"2019-03-26",1215,"INE052A01021"]
["WINSOME","BE",0.9,1,0.9,0.9,1,0.95,6722,6049.95,"2019-03-26",13,"INE784B01035"]
["WIPL","BE",91.05,91.05,91.05,91.05,91.05,91.05,1000,91050,"2019-03-26",2,"INE215F01023"]
["WIPRO","EQ",257.1,258.6,253.4,255,254.95,256.5,3850516,981487425.35,"2019-03-26",51338,"INE075A01022"]
["WOCKPHARMA","EQ",422.1,424.5,417.45,421.9,421.65,420.3,1058358,445598294,"2019-03-26",14368,"INE049B01025"]
["WONDERLA","EQ",305,307.55,301.5,305.45,303.75,300.15,7232,2205473.05,"2019-03-26",1011,"INE066O01014"]
["WSI","BE",1.25,1.25,1.25,1.25,1.25,1.3,3306,4132.5,"2019-03-26",14,"INE100D01014"]
["WSTCSTPAPR","EQ",256.2,260.7,256.2,259.3,259.05,254.4,79553,20524760.6,"2019-03-26",1381,"INE976A01021"]
["XCHANGING","EQ",42.25,43.85,42.25,42.6,42.55,42.8,2850,122179.7,"2019-03-26",26,"INE692G01013"]
["XELPMOC","EQ",69,69,65.55,66.65,66.5,67.3,8382,557424.45,"2019-03-26",389,"INE01P501012"]
["XLENERGY","BE",0.95,1,0.95,1,1,0.95,9310,9060,"2019-03-26",19,"INE183H01011"]
["XPROINDIA","EQ",37.2,37.2,34.75,34.9,34.8,34.7,3686,128813.9,"2019-03-26",34,"INE445C01015"]
["YESBANK","EQ",247.5,254.8,247.45,253.7,254.65,247.25,20571726,5158625314.95,"2019-03-26",137338,"INE528G01027"]
["ZEEL","EQ",418.1,427.2,416.6,421,419.95,416.45,8873124,3743444186.15,"2019-03-26",105202,"INE256A01028"]
["ZEELEARN","EQ",27.15,27.95,27.15,27.4,27.6,27.05,145706,4025909.6,"2019-03-26",586,"INE565L01011"]
["ZEEMEDIA","EQ",17.7,18.4,17.6,18.35,18.4,17.55,2110179,38374461.15,"2019-03-26",2925,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.6,40088,22988.8,"2019-03-26",31,"INE318D01020"]
["ZENITHEXPO","EQ",50.2,52.45,46.15,47.55,48.75,47.75,7819,388921.4,"2019-03-26",147,"INE058B01018"]
["ZENSARTECH","EQ",227.55,231,227.55,230,231,227.55,146945,33767865.65,"2019-03-26",5059,"INE520A01027"]
["ZENTEC","EQ",69.75,74.6,69.65,74.25,74.1,69.75,165573,12040264.75,"2019-03-26",1536,"INE251B01027"]
["ZICOM","BE",4.9,5.15,4.75,4.75,4.75,4.95,37334,184454.15,"2019-03-26",76,"INE871B01014"]
["ZODIACLOTH","EQ",199.95,202.95,193,200.15,200,196.35,16050,3180315.6,"2019-03-26",541,"INE206B01013"]
["ZODJRDMKJ","EQ",37.1,38,36.5,36.5,36.5,37.3,509,18640.9,"2019-03-26",20,"INE077B01018"]
["ZUARI","EQ",181.7,184.2,180,182.25,182.45,180.25,20173,3673337.15,"2019-03-26",782,"INE840M01016"]
["ZUARIGLOB","EQ",105.2,106.45,104.5,105.5,106.35,105.1,43094,4548269.85,"2019-03-26",379,"INE217A01012"]
["ZYDUSWELL","EQ",1323.35,1330,1292.1,1298.05,1294.7,1323.35,4234,5536848.45,"2019-03-26",713,"INE768C01010"]
["ZENTEC","EQ",75.05,75.05,68.15,69.75,69.8,75.45,180469,12750673.85,"2019-03-25",1868,"INE251B01027"]
["ZICOM","BE",5.05,5.1,4.85,4.95,4.95,5.1,43800,214918.75,"2019-03-25",101,"INE871B01014"]
["ZODIACLOTH","EQ",194.95,198.95,190,196.35,196.5,195.05,3989,777292.8,"2019-03-25",274,"INE206B01013"]
["ZODJRDMKJ","EQ",37.65,39.5,37.05,37.3,39,38.8,360,13454.05,"2019-03-25",20,"INE077B01018"]
["ZUARI","EQ",182,182.95,178.65,180.25,181,183.3,19132,3453122.45,"2019-03-25",946,"INE840M01016"]
["ZUARIGLOB","EQ",108.05,108.15,104.5,105.1,104.5,109.45,17507,1859964.45,"2019-03-25",321,"INE217A01012"]
["ZYDUSWELL","EQ",1344,1350,1305.6,1323.35,1316,1340,179375,240343769.35,"2019-03-25",1914,"INE768C01010"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}