{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28331.45,{"v":28309.81666666667,"d":"28309.82"},{"v":28242.03333333334,"d":"28242.03"},{"v":28152.616666666672,"d":"28152.62"},{"v":28084.833333333343,"d":"28084.83"},{"v":28399.233333333337,"d":"28399.23"},{"v":28467.01666666667,"d":"28467.02"},{"v":28556.433333333334,"d":"28556.43"},28377.6,28220.4,2617360,{"v":0.008010598638198231,"d":"0.80%"}]
[2,"Index","NIFTY",11578.95,{"v":11558.116666666669,"d":"11558.12"},{"v":11530.883333333337,"d":"11530.88"},{"v":11482.816666666668,"d":"11482.82"},{"v":11455.583333333336,"d":"11455.58"},{"v":11606.183333333338,"d":"11606.18"},{"v":11633.416666666668,"d":"11633.42"},{"v":11681.483333333339,"d":"11681.48"},11585.35,11510.05,32668650,{"v":0.025024238259740015,"d":"2.50%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15050,"d":"15050.00"},{"v":15039.666666666666,"d":"15039.67"},{"v":14995.333333333332,"d":"14995.33"},{"v":14940.666666666666,"d":"14940.67"},{"v":14896.333333333332,"d":"14896.33"},{"v":15094.333333333332,"d":"15094.33"},{"v":15138.666666666664,"d":"15138.67"},{"v":15193.333333333332,"d":"15193.33"},15084,14985,25000,{"v":-0.036608863198458574,"d":"-3.66%"}]
[6,"Index","NIFTYMID50",{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},5200,5200,591910,{"v":-1.8580453363062059E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1603.75,{"v":1606.8833333333332,"d":"1606.88"},{"v":1588.8666666666663,"d":"1588.87"},{"v":1573.9833333333331,"d":"1573.98"},{"v":1555.9666666666662,"d":"1555.97"},{"v":1621.7666666666664,"d":"1621.77"},{"v":1639.7833333333333,"d":"1639.78"},{"v":1654.6666666666665,"d":"1654.67"},1624.9,1592,1811600,{"v":-0.01990911058212508,"d":"-1.99%"}]
[9,"Others","ADANIENT",212.75,{"v":210.1833333333333,"d":"210.18"},{"v":205.9666666666666,"d":"205.97"},{"v":199.1833333333333,"d":"199.18"},{"v":194.9666666666666,"d":"194.97"},{"v":216.9666666666666,"d":"216.97"},{"v":221.1833333333333,"d":"221.18"},{"v":227.9666666666666,"d":"227.97"},214.4,203.4,32564000,{"v":-0.11443489611661047,"d":"-11.44%"}]
[10,"Others","ADANIPORTS",380.05,{"v":378.7333333333333,"d":"378.73"},{"v":376.4666666666666,"d":"376.47"},{"v":372.88333333333327,"d":"372.88"},{"v":370.61666666666656,"d":"370.62"},{"v":382.3166666666666,"d":"382.32"},{"v":384.58333333333337,"d":"384.58"},{"v":388.16666666666663,"d":"388.17"},381,375.15,10425000,{"v":-0.01044138585666825,"d":"-1.04%"}]
[11,"Power","ADANIPOWER",31.75,{"v":31.766666666666666,"d":"31.77"},{"v":31.28333333333333,"d":"31.28"},{"v":30.816666666666666,"d":"30.82"},{"v":30.333333333333332,"d":"30.33"},{"v":32.233333333333334,"d":"32.23"},{"v":32.71666666666667,"d":"32.72"},{"v":33.18333333333333,"d":"33.18"},32.25,31.3,142800000,{"v":-0.008746355685131196,"d":"-0.87%"}]
[12,"Pharma","AJANTPHARM",{"v":1207.7,"d":"1207.70"},{"v":1210.5,"d":"1210.50"},1196.75,{"v":1185.8,"d":"1185.80"},1172.05,1221.45,{"v":1235.2,"d":"1235.20"},1246.15,1224.25,1199.55,828000,{"v":6.0422960725075529E-4,"d":"0.06%"}]
[13,"Banking","ALBK",{"v":41,"d":"41.00"},40.75,40.15,{"v":39.3,"d":"39.30"},{"v":38.699999999999996,"d":"38.70"},{"v":41.6,"d":"41.60"},{"v":42.199999999999996,"d":"42.20"},{"v":43.050000000000004,"d":"43.05"},41.35,39.9,19547000,{"v":-0.018232044198895028,"d":"-1.82%"}]
[14,"Automobile","AMARAJABAT",895.85,{"v":884.4666666666666,"d":"884.47"},{"v":870.4333333333332,"d":"870.43"},{"v":845.0166666666665,"d":"845.02"},{"v":830.9833333333331,"d":"830.98"},{"v":909.8833333333332,"d":"909.88"},{"v":923.9166666666667,"d":"923.92"},{"v":949.3333333333333,"d":"949.33"},898.5,859.05,1367800,{"v":0.17569193742478942,"d":"17.57%"}]
[15,"Cement","AMBUJACEM",{"v":230.6,"d":"230.60"},{"v":230.9,"d":"230.90"},{"v":227.9,"d":"227.90"},{"v":225.2,"d":"225.20"},{"v":222.2,"d":"222.20"},{"v":233.60000000000002,"d":"233.60"},{"v":236.60000000000002,"d":"236.60"},{"v":239.30000000000004,"d":"239.30"},233.9,228.2,15737500,{"v":-0.020385932150638032,"d":"-2.04%"}]
[16,"Banking","ANDHRABANK",{"v":33,"d":"33.00"},{"v":32.766666666666666,"d":"32.77"},{"v":32.43333333333333,"d":"32.43"},{"v":31.866666666666667,"d":"31.87"},{"v":31.53333333333333,"d":"31.53"},{"v":33.33333333333333,"d":"33.33"},{"v":33.66666666666667,"d":"33.67"},{"v":34.23333333333333,"d":"34.23"},33.1,32.2,20800000,{"v":-0.022602321319486866,"d":"-2.26%"}]
[17,"Others","APOLLOHOSP",{"v":1198.5,"d":"1198.50"},{"v":1198.0833333333333,"d":"1198.08"},{"v":1178.1666666666665,"d":"1178.17"},{"v":1157.8333333333333,"d":"1157.83"},{"v":1137.9166666666665,"d":"1137.92"},{"v":1218.4166666666665,"d":"1218.42"},{"v":1238.333333333333,"d":"1238.33"},{"v":1258.6666666666665,"d":"1258.67"},1218,1177.75,1594000,{"v":-0.017565485362095533,"d":"-1.76%"}]
[18,"Automobile","APOLLOTYRE",{"v":263.1,"d":"263.10"},{"v":264,"d":"264.00"},261.15,{"v":259.2,"d":"259.20"},{"v":256.34999999999997,"d":"256.35"},265.95,{"v":268.8,"d":"268.80"},270.75,266.85,262.05,12219000,{"v":0.07382019509622989,"d":"7.38%"}]
[19,"Textile","ARVIND",406.35,{"v":405.1666666666667,"d":"405.17"},{"v":401.73333333333335,"d":"401.73"},{"v":397.1166666666667,"d":"397.12"},{"v":393.68333333333334,"d":"393.68"},{"v":409.78333333333336,"d":"409.78"},{"v":413.21666666666664,"d":"413.22"},{"v":417.83333333333337,"d":"417.83"},408.6,400.55,9952000,{"v":-0.01132525332803497,"d":"-1.13%"}]
[20,"Automobile","ASHOKLEY",128.85,{"v":129.06666666666663,"d":"129.07"},{"v":127.43333333333328,"d":"127.43"},{"v":126.01666666666665,"d":"126.02"},{"v":124.3833333333333,"d":"124.38"},{"v":130.48333333333326,"d":"130.48"},{"v":132.11666666666665,"d":"132.12"},{"v":133.53333333333325,"d":"133.53"},130.7,127.65,69240000,{"v":0.014594689643045543,"d":"1.46%"}]
[21,"FMCG","ASIANPAINT",{"v":1415.7,"d":"1415.70"},{"v":1417.6333333333332,"d":"1417.63"},{"v":1400.4666666666665,"d":"1400.47"},{"v":1385.2333333333333,"d":"1385.23"},{"v":1368.0666666666666,"d":"1368.07"},{"v":1432.8666666666663,"d":"1432.87"},{"v":1450.0333333333333,"d":"1450.03"},{"v":1465.2666666666662,"d":"1465.27"},1434.8,1402.4,5904000,{"v":0.03263721271906811,"d":"3.26%"}]
[22,"Pharma","AUROPHARMA",660.95,{"v":660.5166666666668,"d":"660.52"},{"v":652.0833333333335,"d":"652.08"},{"v":643.2166666666667,"d":"643.22"},{"v":634.7833333333334,"d":"634.78"},{"v":669.3833333333336,"d":"669.38"},{"v":677.8166666666667,"d":"677.82"},{"v":686.6833333333336,"d":"686.68"},668.95,651.65,19654000,{"v":-0.019065681772808943,"d":"-1.91%"}]
[23,"Banking","AXISBANK",626.55,{"v":627.3666666666667,"d":"627.37"},{"v":622.3833333333333,"d":"622.38"},{"v":618.2166666666667,"d":"618.22"},{"v":613.2333333333333,"d":"613.23"},{"v":631.5333333333333,"d":"631.53"},{"v":636.5166666666667,"d":"636.52"},{"v":640.6833333333333,"d":"640.68"},632.35,623.2,51676800,{"v":-0.006391176945617314,"d":"-0.64%"}]
[24,"Automobile","BAJAJ-AUTO",2741.85,{"v":2719.366666666667,"d":"2719.37"},{"v":2690.3833333333337,"d":"2690.38"},{"v":2638.916666666667,"d":"2638.92"},{"v":2609.933333333334,"d":"2609.93"},{"v":2770.8333333333335,"d":"2770.83"},{"v":2799.816666666667,"d":"2799.82"},{"v":2851.2833333333333,"d":"2851.28"},2748.35,2667.9,3539750,{"v":-0.020070593120631187,"d":"-2.01%"}]
[25,"Others","BAJAJFINSV",7088.95,7107.75,{"v":7046.9,"d":"7046.90"},{"v":7004.849999999999,"d":"7004.85"},{"v":6943.999999999999,"d":"6944.00"},{"v":7149.8,"d":"7149.80"},{"v":7210.650000000001,"d":"7210.65"},{"v":7252.700000000001,"d":"7252.70"},7168.6,7065.7,757625,{"v":0.022780965237934526,"d":"2.28%"}]
[26,"Finance","BAJFINANCE",{"v":2852.7,"d":"2852.70"},{"v":2862.5,"d":"2862.50"},2837.35,{"v":2822,"d":"2822.00"},2796.85,2877.85,{"v":2902.9999999999995,"d":"2903.00"},2918.35,2887.65,2847.15,6413000,{"v":0.00596078431372549,"d":"0.60%"}]
[27,"Others","BALKRISIND",1364.85,{"v":1373.7666666666667,"d":"1373.77"},{"v":1342.1333333333332,"d":"1342.13"},{"v":1319.4166666666665,"d":"1319.42"},{"v":1287.783333333333,"d":"1287.78"},{"v":1396.4833333333333,"d":"1396.48"},{"v":1428.116666666667,"d":"1428.12"},{"v":1450.8333333333335,"d":"1450.83"},1405.4,1351.05,1600000,{"v":0.08108108108108109,"d":"8.11%"}]
[28,"Others","BALRAMCHIN",{"v":72.1,"d":"72.10"},{"v":71.85000000000001,"d":"71.85"},{"v":71.20000000000002,"d":"71.20"},{"v":70.30000000000001,"d":"70.30"},{"v":69.65000000000002,"d":"69.65"},{"v":72.75000000000001,"d":"72.75"},{"v":73.40000000000002,"d":"73.40"},{"v":74.30000000000001,"d":"74.30"},72.5,70.95,14448000,{"v":0.03822937625754527,"d":"3.82%"}]
[29,"Banking","BANKBARODA",{"v":151.5,"d":"151.50"},{"v":150.03333333333333,"d":"150.03"},{"v":148.06666666666666,"d":"148.07"},{"v":144.63333333333333,"d":"144.63"},{"v":142.66666666666666,"d":"142.67"},{"v":153.46666666666667,"d":"153.47"},{"v":155.4333333333333,"d":"155.43"},{"v":158.86666666666667,"d":"158.87"},152,146.6,69948000,{"v":0.008942995615047312,"d":"0.89%"}]
[30,"Banking","BANKINDIA",96.05,{"v":95.2,"d":"95.20"},93.95,91.85,{"v":90.6,"d":"90.60"},{"v":97.30000000000001,"d":"97.30"},{"v":98.55000000000001,"d":"98.55"},{"v":100.65000000000002,"d":"100.65"},96.45,93.1,26424000,{"v":0.006858710562414266,"d":"0.69%"}]
[31,"FMCG","BATAINDIA",{"v":1031.4,"d":"1031.40"},{"v":1025.6000000000001,"d":"1025.60"},{"v":1016.8000000000002,"d":"1016.80"},{"v":1002.2,"d":"1002.20"},{"v":993.4000000000001,"d":"993.40"},{"v":1040.2000000000003,"d":"1040.20"},{"v":1049,"d":"1049.00"},{"v":1063.6000000000004,"d":"1063.60"},1034.4,1011,2656500,{"v":0.03205128205128205,"d":"3.21%"}]
[32,"Capital_Goods","BEL",117.95,{"v":117.83333333333333,"d":"117.83"},{"v":116.91666666666666,"d":"116.92"},{"v":115.88333333333333,"d":"115.88"},{"v":114.96666666666665,"d":"114.97"},{"v":118.86666666666666,"d":"118.87"},{"v":119.78333333333332,"d":"119.78"},{"v":120.81666666666666,"d":"120.82"},118.75,116.8,27432900,{"v":0.019124678190511217,"d":"1.91%"}]
[33,"Infrastructure","BEML",{"v":817.7,"d":"817.70"},{"v":816.0666666666666,"d":"816.07"},{"v":810.4333333333332,"d":"810.43"},{"v":803.1666666666665,"d":"803.17"},{"v":797.5333333333331,"d":"797.53"},{"v":823.3333333333333,"d":"823.33"},{"v":828.9666666666667,"d":"828.97"},{"v":836.2333333333333,"d":"836.23"},821.7,808.8,1971000,{"v":0.017552916881775942,"d":"1.76%"}]
[34,"Others","BERGEPAINT",{"v":332.4,"d":"332.40"},{"v":332.06666666666666,"d":"332.07"},{"v":328.3333333333333,"d":"328.33"},{"v":324.26666666666665,"d":"324.27"},{"v":320.5333333333333,"d":"320.53"},{"v":336.1333333333333,"d":"336.13"},{"v":339.8666666666667,"d":"339.87"},{"v":343.93333333333334,"d":"343.93"},335.8,328,1716000,{"v":0.003861003861003861,"d":"0.39%"}]
[35,"Finance","BHARATFIN",{"v":1218.6,"d":"1218.60"},{"v":1220.1833333333334,"d":"1220.18"},{"v":1212.4166666666667,"d":"1212.42"},{"v":1206.2333333333333,"d":"1206.23"},{"v":1198.4666666666667,"d":"1198.47"},{"v":1226.3666666666668,"d":"1226.37"},{"v":1234.1333333333332,"d":"1234.13"},{"v":1240.3166666666668,"d":"1240.32"},1227.95,1214,4449500,{"v":5.0824486107973795E-3,"d":"0.51%"}]
[36,"Automobile","BHARATFORG",{"v":648.5,"d":"648.50"},{"v":645.1833333333334,"d":"645.18"},{"v":638.4166666666667,"d":"638.42"},{"v":628.3333333333334,"d":"628.33"},{"v":621.5666666666667,"d":"621.57"},{"v":655.2666666666668,"d":"655.27"},{"v":662.0333333333334,"d":"662.03"},{"v":672.1166666666668,"d":"672.12"},651.95,635.1,8166000,{"v":-0.03611898016997167,"d":"-3.61%"}]
[37,"Telecom","BHARTIARTL",{"v":371.8,"d":"371.80"},{"v":371.2333333333333,"d":"371.23"},{"v":367.9666666666666,"d":"367.97"},{"v":364.13333333333327,"d":"364.13"},{"v":360.86666666666656,"d":"360.87"},{"v":375.0666666666666,"d":"375.07"},{"v":378.33333333333337,"d":"378.33"},{"v":382.16666666666663,"d":"382.17"},374.5,367.4,50008900,{"v":0.00248773173391494,"d":"0.25%"}]
[38,"Capital_Goods","BHEL",{"v":75.3,"d":"75.30"},{"v":75.11666666666666,"d":"75.12"},{"v":74.63333333333333,"d":"74.63"},{"v":73.96666666666667,"d":"73.97"},{"v":73.48333333333333,"d":"73.48"},{"v":75.78333333333332,"d":"75.78"},{"v":76.26666666666664,"d":"76.27"},{"v":76.93333333333331,"d":"76.93"},75.6,74.45,41332500,{"v":0.02263870848023752,"d":"2.26%"}]
[39,"Pharma","BIOCON",605.85,{"v":602.9499999999999,"d":"602.95"},{"v":595.9999999999999,"d":"596.00"},586.15,{"v":579.1999999999999,"d":"579.20"},{"v":612.7999999999998,"d":"612.80"},{"v":619.7499999999999,"d":"619.75"},{"v":629.5999999999998,"d":"629.60"},609.9,593.1,7753500,{"v":-0.009997701677775224,"d":"-1.00%"}]
[40,"Automobile","BOSCHLTD",{"v":18859.1,"d":"18859.10"},{"v":18894.083333333332,"d":"18894.08"},{"v":18787.966666666664,"d":"18787.97"},{"v":18716.833333333332,"d":"18716.83"},{"v":18610.716666666664,"d":"18610.72"},{"v":18965.216666666664,"d":"18965.22"},{"v":19071.333333333332,"d":"19071.33"},{"v":19142.466666666664,"d":"19142.47"},19000.2,18822.95,129300,{"v":0.013164080865068171,"d":"1.32%"}]
[41,"Oil_Gas","BPCL",{"v":377.7,"d":"377.70"},{"v":379.2333333333333,"d":"379.23"},{"v":375.0666666666666,"d":"375.07"},{"v":372.43333333333334,"d":"372.43"},{"v":368.26666666666665,"d":"368.27"},{"v":381.86666666666656,"d":"381.87"},{"v":386.0333333333332,"d":"386.03"},{"v":388.6666666666665,"d":"388.67"},383.4,376.6,9678600,{"v":0.0384318269602163,"d":"3.84%"}]
[42,"FMCG","BRITANNIA",6776.45,{"v":6740.483333333334,"d":"6740.48"},{"v":6690.966666666667,"d":"6690.97"},{"v":6605.483333333334,"d":"6605.48"},{"v":6555.966666666667,"d":"6555.97"},{"v":6825.966666666667,"d":"6825.97"},{"v":6875.483333333334,"d":"6875.48"},{"v":6960.966666666667,"d":"6960.97"},6790,6655,1344000,{"v":0.01957214383249886,"d":"1.96%"}]
[43,"Pharma","CADILAHC",{"v":378,"d":"378.00"},{"v":374.4166666666667,"d":"374.42"},{"v":362.08333333333337,"d":"362.08"},{"v":346.1666666666667,"d":"346.17"},{"v":333.83333333333337,"d":"333.83"},{"v":390.33333333333337,"d":"390.33"},{"v":402.66666666666674,"d":"402.67"},{"v":418.58333333333337,"d":"418.58"},386.75,358.5,15038400,{"v":-0.01838120104438642,"d":"-1.84%"}]
[44,"Banking","CANBK",{"v":288.4,"d":"288.40"},{"v":285.81666666666666,"d":"285.82"},{"v":281.6333333333333,"d":"281.63"},{"v":274.8666666666667,"d":"274.87"},{"v":270.68333333333334,"d":"270.68"},{"v":292.5833333333333,"d":"292.58"},{"v":296.7666666666666,"d":"296.77"},{"v":303.5333333333333,"d":"303.53"},290,279.05,12470000,{"v":3.3794657225619568E-3,"d":"0.34%"}]
[45,"Others","CANFINHOME",{"v":328,"d":"328.00"},{"v":327.9166666666667,"d":"327.92"},{"v":325.1333333333334,"d":"325.13"},{"v":322.2666666666667,"d":"322.27"},{"v":319.4833333333334,"d":"319.48"},{"v":330.78333333333336,"d":"330.78"},{"v":333.56666666666666,"d":"333.57"},{"v":336.43333333333334,"d":"336.43"},330.7,325.05,4833750,{"v":0.005983350676378772,"d":"0.60%"}]
[46,"Finance","CAPF",{"v":643,"d":"643.00"},{"v":638.6666666666666,"d":"638.67"},{"v":631.3333333333333,"d":"631.33"},{"v":619.6666666666666,"d":"619.67"},{"v":612.3333333333333,"d":"612.33"},{"v":650.3333333333333,"d":"650.33"},{"v":657.6666666666665,"d":"657.67"},{"v":669.3333333333333,"d":"669.33"},646,627,7389600,{"v":0.012273972602739725,"d":"1.23%"}]
[47,"Oil_Gas","CASTROLIND",{"v":159.1,"d":"159.10"},158.45,{"v":157.09999999999997,"d":"157.10"},{"v":155.09999999999997,"d":"155.10"},{"v":153.74999999999994,"d":"153.75"},160.45,{"v":161.8,"d":"161.80"},{"v":163.8,"d":"163.80"},159.8,156.45,11583600,{"v":-0.034764349043397105,"d":"-3.48%"}]
[48,"Automobile","CEATLTD",1432.65,1432.25,1417.85,1403.05,{"v":1388.6499999999999,"d":"1388.65"},1447.05,1461.45,1476.25,1446.65,1417.45,1274700,{"v":-0.002738225629791895,"d":"-0.27%"}]
[49,"Textile","CENTURYTEX",932.25,930.25,{"v":924.6,"d":"924.60"},916.95,{"v":911.3000000000001,"d":"911.30"},{"v":937.9,"d":"937.90"},{"v":943.5500000000001,"d":"943.55"},{"v":951.1999999999999,"d":"951.20"},935.9,922.6,5568750,{"v":8.8967971530249106E-4,"d":"0.09%"}]
[50,"Power","CESC",944.05,{"v":941.5333333333333,"d":"941.53"},{"v":933.5166666666667,"d":"933.52"},{"v":922.9833333333333,"d":"922.98"},{"v":914.9666666666667,"d":"914.97"},{"v":952.0666666666666,"d":"952.07"},{"v":960.0833333333333,"d":"960.08"},{"v":970.6166666666666,"d":"970.62"},949.55,931,5253050,{"v":0.016388209002873258,"d":"1.64%"}]
[51,"Power","CGPOWER",60.65,{"v":60.73333333333333,"d":"60.73"},{"v":60.01666666666665,"d":"60.02"},{"v":59.383333333333326,"d":"59.38"},{"v":58.66666666666665,"d":"58.67"},{"v":61.36666666666665,"d":"61.37"},{"v":62.083333333333336,"d":"62.08"},{"v":62.716666666666654,"d":"62.72"},61.45,60.1,35196000,{"v":0.026601330066503327,"d":"2.66%"}]
[52,"Others","CHENNPETRO",305.85,{"v":307.6666666666667,"d":"307.67"},{"v":302.48333333333335,"d":"302.48"},{"v":299.1166666666667,"d":"299.12"},{"v":293.93333333333334,"d":"293.93"},{"v":311.03333333333336,"d":"311.03"},{"v":316.21666666666664,"d":"316.22"},{"v":319.58333333333337,"d":"319.58"},312.85,304.3,1741500,{"v":0.0431266846361186,"d":"4.31%"}]
[53,"Others","CHOLAFIN",1476.55,{"v":1486.9000000000003,"d":"1486.90"},{"v":1461.8000000000006,"d":"1461.80"},{"v":1447.0500000000004,"d":"1447.05"},{"v":1421.9500000000007,"d":"1421.95"},{"v":1501.6500000000005,"d":"1501.65"},{"v":1526.7500000000005,"d":"1526.75"},{"v":1541.5000000000005,"d":"1541.50"},1512,1472.15,984500,{"v":0.019151138716356108,"d":"1.92%"}]
[54,"Pharma","CIPLA",{"v":646.5,"d":"646.50"},{"v":648.7166666666667,"d":"648.72"},{"v":641.9833333333333,"d":"641.98"},{"v":637.4666666666667,"d":"637.47"},{"v":630.7333333333333,"d":"630.73"},{"v":653.2333333333333,"d":"653.23"},{"v":659.9666666666667,"d":"659.97"},{"v":664.4833333333333,"d":"664.48"},655.45,644.2,9874000,{"v":-0.004436378302077031,"d":"-0.44%"}]
[55,"Others","COALINDIA",{"v":284.7,"d":"284.70"},{"v":285.56666666666666,"d":"285.57"},{"v":280.48333333333335,"d":"280.48"},{"v":276.2666666666667,"d":"276.27"},{"v":271.1833333333334,"d":"271.18"},{"v":289.7833333333333,"d":"289.78"},{"v":294.8666666666667,"d":"294.87"},{"v":299.08333333333326,"d":"299.08"},290.65,281.35,20055200,{"v":-0.020206362854686157,"d":"-2.02%"}]
[56,"FMCG","COLPAL",{"v":1151.4,"d":"1151.40"},{"v":1151.5,"d":"1151.50"},1146.95,{"v":1142.5,"d":"1142.50"},1137.95,1155.95,{"v":1160.5000000000002,"d":"1160.50"},1164.95,1156.05,1147.05,2035600,{"v":3.7970314118053157E-3,"d":"0.38%"}]
[57,"Others","CONCOR",631.35,{"v":634.7833333333333,"d":"634.78"},{"v":626.5666666666666,"d":"626.57"},{"v":621.7833333333333,"d":"621.78"},{"v":613.5666666666666,"d":"613.57"},{"v":639.5666666666666,"d":"639.57"},{"v":647.7833333333333,"d":"647.78"},{"v":652.5666666666666,"d":"652.57"},643,630,2390000,{"v":0.03969548667754214,"d":"3.97%"}]
[58,"Capital_Goods","CUMMINSIND",712.45,{"v":703.4666666666667,"d":"703.47"},{"v":690.0833333333334,"d":"690.08"},{"v":667.7166666666667,"d":"667.72"},{"v":654.3333333333334,"d":"654.33"},{"v":725.8333333333334,"d":"725.83"},{"v":739.2166666666666,"d":"739.22"},{"v":761.5833333333334,"d":"761.58"},716.85,681.1,1076600,{"v":-0.025965801139962,"d":"-2.60%"}]
[59,"FMCG","DABUR",{"v":454.2,"d":"454.20"},{"v":454.23333333333335,"d":"454.23"},{"v":449.9666666666667,"d":"449.97"},{"v":445.73333333333335,"d":"445.73"},{"v":441.4666666666667,"d":"441.47"},{"v":458.4666666666667,"d":"458.47"},{"v":462.73333333333335,"d":"462.73"},{"v":466.9666666666667,"d":"466.97"},458.5,450,15945000,{"v":-0.047064096817570594,"d":"-4.71%"}]
[60,"Cement","DALMIABHA",2718.25,2718.75,{"v":2691.5,"d":"2691.50"},2664.75,{"v":2637.5,"d":"2637.50"},{"v":2745.5,"d":"2745.50"},2772.75,{"v":2799.5,"d":"2799.50"},2746,2692,480000,{"v":-0.014778325123152709,"d":"-1.48%"}]
[61,"Banking","DCBBANK",174.75,{"v":172.46666666666667,"d":"172.47"},{"v":168.93333333333334,"d":"168.93"},{"v":163.11666666666667,"d":"163.12"},{"v":159.58333333333334,"d":"159.58"},{"v":178.28333333333333,"d":"178.28"},{"v":181.8166666666667,"d":"181.82"},{"v":187.63333333333333,"d":"187.63"},176,166.65,4311000,{"v":-0.013388259526261586,"d":"-1.34%"}]
[62,"Finance","DHFL",675.45,{"v":677.9499999999999,"d":"677.95"},{"v":668.5999999999999,"d":"668.60"},661.75,{"v":652.4,"d":"652.40"},{"v":684.7999999999998,"d":"684.80"},694.15,{"v":700.9999999999998,"d":"701.00"},687.3,671.1,30043500,{"v":0.007799134547650196,"d":"0.78%"}]
[63,"Media","DISHTV",71.15,{"v":70.76666666666667,"d":"70.77"},{"v":69.93333333333334,"d":"69.93"},{"v":68.71666666666667,"d":"68.72"},{"v":67.88333333333334,"d":"67.88"},{"v":71.98333333333333,"d":"71.98"},{"v":72.81666666666668,"d":"72.82"},{"v":74.03333333333333,"d":"74.03"},71.6,69.55,53776000,{"v":-2.9664787896766538E-3,"d":"-0.30%"}]
[64,"Pharma","DIVISLAB",1252.25,{"v":1232.8333333333333,"d":"1232.83"},{"v":1203.3666666666666,"d":"1203.37"},{"v":1154.4833333333333,"d":"1154.48"},{"v":1125.0166666666667,"d":"1125.02"},{"v":1281.7166666666665,"d":"1281.72"},{"v":1311.1833333333332,"d":"1311.18"},{"v":1360.0666666666664,"d":"1360.07"},1262.3,1183.95,3345600,{"v":0.2253149721652505,"d":"22.53%"}]
[65,"Realty","DLF",{"v":215.3,"d":"215.30"},214.85,212.95,{"v":210.6,"d":"210.60"},{"v":208.7,"d":"208.70"},{"v":217.2,"d":"217.20"},{"v":219.10000000000002,"d":"219.10"},221.45,216.75,212.5,29510000,{"v":-0.002197802197802198,"d":"-0.22%"}]
[66,"Pharma","DRREDDY",{"v":2390.1,"d":"2390.10"},{"v":2387.5333333333333,"d":"2387.53"},{"v":2371.116666666667,"d":"2371.12"},{"v":2352.1333333333337,"d":"2352.13"},{"v":2335.716666666667,"d":"2335.72"},{"v":2406.5166666666664,"d":"2406.52"},{"v":2422.9333333333334,"d":"2422.93"},{"v":2441.916666666666,"d":"2441.92"},2403.95,2368.55,4351750,{"v":0.007466141914573446,"d":"0.75%"}]
[67,"Automobile","EICHERMOT",{"v":28428.4,"d":"28428.40"},{"v":28441.333333333332,"d":"28441.33"},{"v":28096.066666666666,"d":"28096.07"},{"v":27763.733333333334,"d":"27763.73"},{"v":27418.466666666667,"d":"27418.47"},{"v":28773.666666666664,"d":"28773.67"},{"v":29118.933333333334,"d":"29118.93"},{"v":29451.266666666663,"d":"29451.27"},28786.6,28109,266075,{"v":-0.007645687645687646,"d":"-0.76%"}]
[68,"Infrastructure","ENGINERSIN",125.25,{"v":124.46666666666665,"d":"124.47"},{"v":122.93333333333331,"d":"122.93"},{"v":120.61666666666666,"d":"120.62"},{"v":119.08333333333331,"d":"119.08"},{"v":126.7833333333333,"d":"126.78"},{"v":128.31666666666663,"d":"128.32"},{"v":130.6333333333333,"d":"130.63"},126,122.15,10164000,{"v":0.030152536360411493,"d":"3.02%"}]
[69,"Finance","EQUITAS",{"v":143.8,"d":"143.80"},{"v":143.56666666666666,"d":"143.57"},{"v":142.28333333333333,"d":"142.28"},{"v":140.76666666666668,"d":"140.77"},{"v":139.48333333333335,"d":"139.48"},{"v":145.08333333333331,"d":"145.08"},{"v":146.36666666666662,"d":"146.37"},{"v":147.8833333333333,"d":"147.88"},144.85,142.05,17008000,{"v":-0.028780264961169484,"d":"-2.88%"}]
[70,"Automobile","ESCORTS",{"v":892.7,"d":"892.70"},{"v":886.5499999999998,"d":"886.55"},{"v":876.9499999999997,"d":"876.95"},{"v":861.1999999999998,"d":"861.20"},{"v":851.5999999999997,"d":"851.60"},{"v":902.2999999999997,"d":"902.30"},{"v":911.8999999999999,"d":"911.90"},{"v":927.6499999999997,"d":"927.65"},896.15,870.8,5361400,{"v":-0.004493464052287581,"d":"-0.45%"}]
[71,"Automobile","EXIDEIND",{"v":296.5,"d":"296.50"},{"v":294.8833333333334,"d":"294.88"},{"v":292.66666666666674,"d":"292.67"},{"v":288.83333333333337,"d":"288.83"},{"v":286.61666666666673,"d":"286.62"},{"v":298.71666666666675,"d":"298.72"},{"v":300.93333333333334,"d":"300.93"},{"v":304.76666666666677,"d":"304.77"},297.1,291.05,8440000,{"v":-0.002835538752362949,"d":"-0.28%"}]
[72,"Banking","FEDERALBNK",{"v":81.9,"d":"81.90"},{"v":83.03333333333335,"d":"83.03"},{"v":79.81666666666669,"d":"79.82"},{"v":77.73333333333335,"d":"77.73"},{"v":74.5166666666667,"d":"74.52"},{"v":85.11666666666669,"d":"85.12"},{"v":88.33333333333336,"d":"88.33"},{"v":90.41666666666669,"d":"90.42"},86.25,80.95,71197500,{"v":0.26132709733995907,"d":"26.13%"}]
[73,"Oil_Gas","GAIL",{"v":378.7,"d":"378.70"},{"v":381.5333333333333,"d":"381.53"},{"v":372.2666666666666,"d":"372.27"},{"v":365.8333333333333,"d":"365.83"},{"v":356.5666666666666,"d":"356.57"},{"v":387.9666666666666,"d":"387.97"},{"v":397.23333333333323,"d":"397.23"},{"v":403.6666666666666,"d":"403.67"},390.8,375.1,17964912,{"v":0.030757459831675594,"d":"3.08%"}]
[74,"Pharma","GLENMARK",{"v":611,"d":"611.00"},{"v":613.3000000000001,"d":"613.30"},{"v":602.7000000000002,"d":"602.70"},{"v":594.4000000000001,"d":"594.40"},{"v":583.8000000000002,"d":"583.80"},{"v":621.6000000000001,"d":"621.60"},{"v":632.2,"d":"632.20"},{"v":640.5000000000001,"d":"640.50"},623.9,605,4702000,{"v":0.02574171029668412,"d":"2.57%"}]
[75,"Infrastructure","GMRINFRA",{"v":20.1,"d":"20.10"},{"v":19.883333333333333,"d":"19.88"},{"v":19.316666666666666,"d":"19.32"},{"v":18.533333333333335,"d":"18.53"},{"v":17.96666666666667,"d":"17.97"},{"v":20.666666666666664,"d":"20.67"},{"v":21.233333333333327,"d":"21.23"},{"v":22.016666666666662,"d":"22.02"},20.45,19.1,235845000,{"v":0.009632055480639569,"d":"0.96%"}]
[76,"Others","GODFRYPHLP",{"v":857,"d":"857.00"},{"v":854.4,"d":"854.40"},{"v":842.8,"d":"842.80"},{"v":828.6,"d":"828.60"},{"v":817,"d":"817.00"},{"v":868.5999999999999,"d":"868.60"},{"v":880.2,"d":"880.20"},{"v":894.3999999999999,"d":"894.40"},866,840.2,511000,{"v":2.7472527472527475E-3,"d":"0.27%"}]
[77,"FMCG","GODREJCP",1401.05,{"v":1386.3999999999999,"d":"1386.40"},{"v":1366.8999999999996,"d":"1366.90"},{"v":1332.7499999999998,"d":"1332.75"},{"v":1313.2499999999995,"d":"1313.25"},{"v":1420.5499999999997,"d":"1420.55"},{"v":1440.0500000000002,"d":"1440.05"},{"v":1474.1999999999998,"d":"1474.20"},1405.9,1352.25,2268000,{"v":0.052338530066815145,"d":"5.23%"}]
[78,"FMCG","GODREJIND",{"v":621.6,"d":"621.60"},{"v":619.2500000000001,"d":"619.25"},{"v":612.3000000000002,"d":"612.30"},{"v":603.0000000000001,"d":"603.00"},{"v":596.0500000000002,"d":"596.05"},{"v":628.5500000000002,"d":"628.55"},{"v":635.5000000000002,"d":"635.50"},{"v":644.8000000000002,"d":"644.80"},626.2,609.95,2053500,{"v":-0.01722900215362527,"d":"-1.72%"}]
[79,"Pharma","GRANULES",{"v":111.6,"d":"111.60"},{"v":111.53333333333335,"d":"111.53"},{"v":110.16666666666669,"d":"110.17"},{"v":108.73333333333333,"d":"108.73"},{"v":107.36666666666667,"d":"107.37"},{"v":112.9666666666667,"d":"112.97"},{"v":114.33333333333334,"d":"114.33"},{"v":115.76666666666671,"d":"115.77"},112.9,110.1,13580000,{"v":0.017228464419475654,"d":"1.72%"}]
[80,"Cement","GRASIM",{"v":1044.1,"d":"1044.10"},{"v":1044.2166666666667,"d":"1044.22"},{"v":1035.7833333333333,"d":"1035.78"},{"v":1027.4666666666667,"d":"1027.47"},{"v":1019.0333333333333,"d":"1019.03"},{"v":1052.5333333333333,"d":"1052.53"},{"v":1060.9666666666667,"d":"1060.97"},{"v":1069.2833333333333,"d":"1069.28"},1052.65,1035.9,7356750,{"v":1.1226780975709329E-3,"d":"0.11%"}]
[81,"Others","GSFC",115.55,{"v":115.09999999999998,"d":"115.10"},{"v":113.84999999999997,"d":"113.85"},{"v":112.14999999999999,"d":"112.15"},{"v":110.89999999999998,"d":"110.90"},{"v":116.79999999999995,"d":"116.80"},{"v":118.04999999999998,"d":"118.05"},{"v":119.74999999999994,"d":"119.75"},116.35,113.4,14602500,{"v":-1.2311480455524776E-3,"d":"-0.12%"}]
[82,"Others","HAVELLS",692.15,{"v":690.9333333333334,"d":"690.93"},{"v":682.8666666666668,"d":"682.87"},{"v":673.5833333333334,"d":"673.58"},{"v":665.5166666666668,"d":"665.52"},{"v":700.2166666666668,"d":"700.22"},{"v":708.2833333333334,"d":"708.28"},{"v":717.5666666666668,"d":"717.57"},699,681.65,4198000,{"v":0.021908471275559883,"d":"2.19%"}]
[83,"Others","HCC",{"v":15.3,"d":"15.30"},{"v":14.6,"d":"14.60"},{"v":13.649999999999999,"d":"13.65"},{"v":11.999999999999998,"d":"12.00"},{"v":11.049999999999997,"d":"11.05"},16.25,{"v":17.2,"d":"17.20"},18.85,15.55,12.95,40554000,{"v":0.007152436298614216,"d":"0.72%"}]
[84,"Technology","HCLTECH",{"v":992,"d":"992.00"},{"v":995.6833333333334,"d":"995.68"},{"v":986.8166666666668,"d":"986.82"},{"v":981.6333333333334,"d":"981.63"},{"v":972.7666666666669,"d":"972.77"},{"v":1000.8666666666668,"d":"1000.87"},{"v":1009.7333333333333,"d":"1009.73"},{"v":1014.9166666666667,"d":"1014.92"},1004.55,990.5,9794400,{"v":0.009232544720138488,"d":"0.92%"}]
[85,"Finance","HDFC",1923.45,{"v":1912.7,"d":"1912.70"},{"v":1898.8000000000002,"d":"1898.80"},1874.15,{"v":1860.2500000000002,"d":"1860.25"},{"v":1937.3500000000001,"d":"1937.35"},{"v":1951.2500000000002,"d":"1951.25"},{"v":1975.9,"d":"1975.90"},1926.6,1888.05,27380000,{"v":-9.1299187437231813E-5,"d":"-0.01%"}]
[86,"Banking","HDFCBANK",2103.45,{"v":2101.2000000000003,"d":"2101.20"},{"v":2087.7500000000005,"d":"2087.75"},2072.05,{"v":2058.6000000000004,"d":"2058.60"},{"v":2116.9000000000005,"d":"2116.90"},{"v":2130.3500000000004,"d":"2130.35"},{"v":2146.0500000000006,"d":"2146.05"},2114.65,2085.5,24629000,{"v":-0.021513279434258358,"d":"-2.15%"}]
[88,"Automobile","HEROMOTOCO",3317.55,{"v":3301.9833333333336,"d":"3301.98"},{"v":3268.466666666667,"d":"3268.47"},{"v":3219.3833333333337,"d":"3219.38"},{"v":3185.8666666666672,"d":"3185.87"},{"v":3351.066666666667,"d":"3351.07"},{"v":3384.5833333333335,"d":"3384.58"},{"v":3433.666666666667,"d":"3433.67"},3335.5,3252.9,1629000,{"v":-0.017609456036666266,"d":"-1.76%"}]
[89,"Technology","HEXAWARE",{"v":496.1,"d":"496.10"},{"v":494.76666666666665,"d":"494.77"},{"v":488.3333333333333,"d":"488.33"},{"v":480.56666666666666,"d":"480.57"},{"v":474.1333333333333,"d":"474.13"},{"v":502.5333333333333,"d":"502.53"},{"v":508.9666666666667,"d":"508.97"},{"v":516.7333333333333,"d":"516.73"},501.2,487,3450000,{"v":0.014556682840758712,"d":"1.46%"}]
[90,"Metals","HINDALCO",{"v":227.5,"d":"227.50"},{"v":225.45000000000002,"d":"225.45"},{"v":222.95000000000005,"d":"222.95"},{"v":218.40000000000003,"d":"218.40"},{"v":215.90000000000006,"d":"215.90"},{"v":230.00000000000003,"d":"230.00"},{"v":232.49999999999997,"d":"232.50"},237.05,227.95,220.9,42798000,{"v":0.023092369477911646,"d":"2.31%"}]
[91,"Oil_Gas","HINDPETRO",270.65,{"v":271.65000000000003,"d":"271.65"},{"v":268.80000000000007,"d":"268.80"},{"v":266.95000000000005,"d":"266.95"},{"v":264.1000000000001,"d":"264.10"},{"v":273.50000000000006,"d":"273.50"},{"v":276.3500000000001,"d":"276.35"},{"v":278.20000000000005,"d":"278.20"},274.5,269.8,25055100,{"v":-0.010758037435482868,"d":"-1.08%"}]
[92,"FMCG","HINDUNILVR",{"v":1779.2,"d":"1779.20"},{"v":1787.1333333333332,"d":"1787.13"},{"v":1767.2666666666664,"d":"1767.27"},{"v":1755.3333333333333,"d":"1755.33"},{"v":1735.4666666666665,"d":"1735.47"},{"v":1799.0666666666664,"d":"1799.07"},{"v":1818.9333333333332,"d":"1818.93"},{"v":1830.8666666666663,"d":"1830.87"},1807,1775.2,10029000,{"v":0.02495707628157959,"d":"2.50%"}]
[93,"Metals","HINDZINC",{"v":280.3,"d":"280.30"},278.45,{"v":274.9,"d":"274.90"},{"v":269.5,"d":"269.50"},265.95,{"v":283.84999999999997,"d":"283.85"},{"v":287.40000000000003,"d":"287.40"},{"v":292.79999999999995,"d":"292.80"},282,273.05,11392000,{"v":-4.4742729306487695E-3,"d":"-0.45%"}]
[94,"Finance","IBULHSGFIN",{"v":1301.5,"d":"1301.50"},{"v":1294,"d":"1294.00"},{"v":1282.5,"d":"1282.50"},{"v":1263.5,"d":"1263.50"},{"v":1252,"d":"1252.00"},{"v":1313,"d":"1313.00"},{"v":1324.5,"d":"1324.50"},{"v":1343.5,"d":"1343.50"},1305.5,1275,15370500,{"v":-0.005210018769011715,"d":"-0.52%"}]
[95,"Banking","ICICIBANK",{"v":337.9,"d":"337.90"},{"v":338.28333333333336,"d":"338.28"},{"v":335.2166666666667,"d":"335.22"},{"v":332.53333333333336,"d":"332.53"},{"v":329.4666666666667,"d":"329.47"},{"v":340.9666666666667,"d":"340.97"},{"v":344.0333333333334,"d":"344.03"},{"v":346.7166666666667,"d":"346.72"},341.35,335.6,132742500,{"v":-0.013629768886527576,"d":"-1.36%"}]
[96,"Others","ICICIPRULI",{"v":389.8,"d":"389.80"},392.05,{"v":385.5,"d":"385.50"},{"v":381.2,"d":"381.20"},374.65,396.35,{"v":402.9000000000001,"d":"402.90"},{"v":407.20000000000005,"d":"407.20"},398.6,387.75,4999800,{"v":0.14362176628010706,"d":"14.36%"}]
[97,"Banking","IDBI",62.85,{"v":62.616666666666674,"d":"62.62"},{"v":62.033333333333346,"d":"62.03"},{"v":61.21666666666667,"d":"61.22"},{"v":60.63333333333334,"d":"60.63"},{"v":63.43333333333335,"d":"63.43"},{"v":64.01666666666668,"d":"64.02"},{"v":64.83333333333336,"d":"64.83"},63.2,61.8,60460000,{"v":-8.2630970087588826E-4,"d":"-0.08%"}]
[98,"Telecom","IDEA",53.65,{"v":53.166666666666664,"d":"53.17"},{"v":51.98333333333333,"d":"51.98"},{"v":50.31666666666666,"d":"50.32"},{"v":49.133333333333326,"d":"49.13"},{"v":54.83333333333333,"d":"54.83"},{"v":56.016666666666666,"d":"56.02"},{"v":57.68333333333333,"d":"57.68"},54.35,51.5,145537000,{"v":0.011137048925201828,"d":"1.11%"}]
[99,"Finance","IDFC",52.75,{"v":52.73333333333333,"d":"52.73"},{"v":52.316666666666656,"d":"52.32"},{"v":51.883333333333326,"d":"51.88"},{"v":51.466666666666654,"d":"51.47"},{"v":53.16666666666666,"d":"53.17"},{"v":53.58333333333333,"d":"53.58"},{"v":54.01666666666666,"d":"54.02"},53.15,52.3,132752400,{"v":0.006102440976390556,"d":"0.61%"}]
[100,"Banking","IDFCBANK",47.95,{"v":47.616666666666674,"d":"47.62"},{"v":47.033333333333346,"d":"47.03"},{"v":46.116666666666674,"d":"46.12"},{"v":45.533333333333346,"d":"45.53"},{"v":48.533333333333346,"d":"48.53"},{"v":49.116666666666674,"d":"49.12"},{"v":50.033333333333346,"d":"50.03"},48.2,46.7,144562000,{"v":-2.2822365918600228E-4,"d":"-0.02%"}]
[101,"Finance","IFCI",17.25,{"v":17.216666666666665,"d":"17.22"},{"v":16.88333333333333,"d":"16.88"},{"v":16.516666666666666,"d":"16.52"},{"v":16.18333333333333,"d":"16.18"},{"v":17.58333333333333,"d":"17.58"},{"v":17.916666666666664,"d":"17.92"},{"v":18.283333333333328,"d":"18.28"},17.55,16.85,65425000,{"v":-0.01021180030257186,"d":"-1.02%"}]
[102,"Oil_Gas","IGL",284.85,{"v":282.6666666666667,"d":"282.67"},{"v":278.83333333333337,"d":"278.83"},{"v":272.81666666666666,"d":"272.82"},{"v":268.98333333333335,"d":"268.98"},{"v":288.6833333333334,"d":"288.68"},{"v":292.51666666666677,"d":"292.52"},{"v":298.5333333333334,"d":"298.53"},286.5,276.65,6462500,{"v":0.041666666666666664,"d":"4.17%"}]
[103,"Cement","INDIACEM",117.85,117.55,{"v":115.69999999999999,"d":"115.70"},113.55,{"v":111.69999999999999,"d":"111.70"},{"v":119.69999999999999,"d":"119.70"},{"v":121.54999999999998,"d":"121.55"},{"v":123.69999999999999,"d":"123.70"},119.4,115.4,21784000,{"v":-0.01190665184949992,"d":"-1.19%"}]
[104,"Banking","INDIANB",{"v":347.3,"d":"347.30"},{"v":346.1333333333334,"d":"346.13"},{"v":343.3666666666668,"d":"343.37"},{"v":339.4333333333334,"d":"339.43"},{"v":336.6666666666668,"d":"336.67"},{"v":350.0666666666668,"d":"350.07"},{"v":352.8333333333333,"d":"352.83"},{"v":356.76666666666677,"d":"356.77"},348.9,342.2,5232000,{"v":7.6511094108645751E-4,"d":"0.08%"}]
[105,"Others","INDIGO",{"v":1088.8,"d":"1088.80"},{"v":1075.8666666666668,"d":"1075.87"},{"v":1058.7333333333336,"d":"1058.73"},{"v":1028.6666666666667,"d":"1028.67"},{"v":1011.5333333333335,"d":"1011.53"},{"v":1105.9333333333336,"d":"1105.93"},{"v":1123.0666666666668,"d":"1123.07"},{"v":1153.1333333333337,"d":"1153.13"},1093,1045.8,4330800,{"v":-0.031010873942811115,"d":"-3.10%"}]
[106,"Banking","INDUSINDBK",{"v":1998.5,"d":"1998.50"},1998.55,{"v":1990.6999999999998,"d":"1990.70"},{"v":1982.8999999999999,"d":"1982.90"},{"v":1975.0499999999997,"d":"1975.05"},2006.35,{"v":2014.1999999999998,"d":"2014.20"},{"v":2022,"d":"2022.00"},2006.4,1990.75,6515100,{"v":-0.004309751960020173,"d":"-0.43%"}]
[107,"Technology","INFIBEAM",212.25,{"v":209.1833333333333,"d":"209.18"},{"v":204.5666666666666,"d":"204.57"},{"v":196.8833333333333,"d":"196.88"},{"v":192.2666666666666,"d":"192.27"},{"v":216.86666666666662,"d":"216.87"},{"v":221.48333333333335,"d":"221.48"},{"v":229.16666666666663,"d":"229.17"},213.8,201.5,47856000,{"v":-0.03391472868217054,"d":"-3.39%"}]
[108,"Telecom","INFRATEL",{"v":284.9,"d":"284.90"},{"v":284.6,"d":"284.60"},{"v":282.40000000000003,"d":"282.40"},{"v":279.90000000000003,"d":"279.90"},{"v":277.70000000000005,"d":"277.70"},{"v":287.1,"d":"287.10"},{"v":289.30000000000007,"d":"289.30"},{"v":291.8,"d":"291.80"},286.8,282.1,7412000,{"v":0.02107728337236534,"d":"2.11%"}]
[109,"Technology","INFY",{"v":1390.3,"d":"1390.30"},{"v":1393.3666666666666,"d":"1393.37"},{"v":1374.8833333333332,"d":"1374.88"},{"v":1359.4666666666667,"d":"1359.47"},{"v":1340.9833333333333,"d":"1340.98"},{"v":1408.783333333333,"d":"1408.78"},{"v":1427.2666666666662,"d":"1427.27"},{"v":1442.683333333333,"d":"1442.68"},1411.85,1377.95,26806200,{"v":0.045173817433210126,"d":"4.52%"}]
[110,"Oil_Gas","IOC",159.15,{"v":159.3166666666667,"d":"159.32"},{"v":158.23333333333338,"d":"158.23"},{"v":157.3166666666667,"d":"157.32"},{"v":156.23333333333338,"d":"156.23"},{"v":160.23333333333338,"d":"160.23"},{"v":161.3166666666667,"d":"161.32"},{"v":162.23333333333338,"d":"162.23"},160.4,158.4,30666000,{"v":0.02919855014095852,"d":"2.92%"}]
[111,"Infrastructure","IRB",{"v":195.6,"d":"195.60"},{"v":194.0333333333333,"d":"194.03"},{"v":191.36666666666662,"d":"191.37"},{"v":187.13333333333333,"d":"187.13"},{"v":184.46666666666664,"d":"184.47"},{"v":198.2666666666666,"d":"198.27"},{"v":200.93333333333328,"d":"200.93"},{"v":205.16666666666657,"d":"205.17"},196.7,189.8,16455000,{"v":0.003965832824893227,"d":"0.40%"}]
[112,"FMCG","ITC",313.35,{"v":313.3833333333334,"d":"313.38"},{"v":311.76666666666677,"d":"311.77"},{"v":310.1833333333334,"d":"310.18"},{"v":308.5666666666668,"d":"308.57"},{"v":314.96666666666675,"d":"314.97"},{"v":316.5833333333334,"d":"316.58"},{"v":318.16666666666674,"d":"318.17"},315,311.8,84120000,{"v":-0.007756765938172348,"d":"-0.78%"}]
[113,"Others","JETAIRWAYS",304.25,{"v":303.3,"d":"303.30"},{"v":296.95000000000005,"d":"296.95"},{"v":289.65000000000003,"d":"289.65"},{"v":283.30000000000007,"d":"283.30"},{"v":310.6,"d":"310.60"},{"v":316.95000000000005,"d":"316.95"},324.25,309.65,296,5097600,{"v":0.014568903749701457,"d":"1.46%"}]
[114,"Metals","JINDALSTEL",206.25,{"v":203.95000000000002,"d":"203.95"},{"v":200.10000000000002,"d":"200.10"},{"v":193.95000000000002,"d":"193.95"},{"v":190.10000000000002,"d":"190.10"},{"v":210.10000000000002,"d":"210.10"},213.95,{"v":220.10000000000002,"d":"220.10"},207.8,197.8,32924250,{"v":0.026013181881923995,"d":"2.60%"}]
[115,"Others","JISLJALEQS",{"v":77.2,"d":"77.20"},76.95,76.25,{"v":75.3,"d":"75.30"},{"v":74.6,"d":"74.60"},{"v":77.9,"d":"77.90"},{"v":78.60000000000002,"d":"78.60"},{"v":79.55000000000001,"d":"79.55"},77.65,76,45990000,{"v":-0.013323035335006759,"d":"-1.33%"}]
[116,"Realty","JPASSOCIAT",{"v":13,"d":"13.00"},{"v":13.049999999999999,"d":"13.05"},{"v":12.899999999999999,"d":"12.90"},{"v":12.799999999999999,"d":"12.80"},{"v":12.649999999999999,"d":"12.65"},{"v":13.149999999999999,"d":"13.15"},{"v":13.3,"d":"13.30"},{"v":13.399999999999999,"d":"13.40"},13.2,12.95,178636000,{"v":2.6717557251908397E-3,"d":"0.27%"}]
[117,"Metals","JSWSTEEL",342.35,{"v":340.0833333333333,"d":"340.08"},{"v":336.8166666666666,"d":"336.82"},{"v":331.2833333333333,"d":"331.28"},{"v":328.0166666666666,"d":"328.02"},{"v":345.6166666666666,"d":"345.62"},{"v":348.8833333333334,"d":"348.88"},{"v":354.41666666666663,"d":"354.42"},343.35,334.55,62607000,{"v":-2.2947841468661852E-3,"d":"-0.23%"}]
[118,"Others","JUBLFOOD",1517.45,{"v":1517.4833333333333,"d":"1517.48"},{"v":1509.9666666666667,"d":"1509.97"},{"v":1502.4833333333333,"d":"1502.48"},{"v":1494.9666666666667,"d":"1494.97"},{"v":1524.9666666666667,"d":"1524.97"},{"v":1532.4833333333336,"d":"1532.48"},{"v":1539.9666666666667,"d":"1539.97"},1525,1510,3218000,{"v":-0.013034810611869346,"d":"-1.30%"}]
[119,"Others","JUSTDIAL",587.25,{"v":586.7666666666667,"d":"586.77"},{"v":576.4833333333333,"d":"576.48"},{"v":565.7166666666667,"d":"565.72"},{"v":555.4333333333334,"d":"555.43"},{"v":597.5333333333333,"d":"597.53"},{"v":607.8166666666666,"d":"607.82"},{"v":618.5833333333333,"d":"618.58"},597.05,576,3148600,{"v":0.11612903225806452,"d":"11.61%"}]
[120,"Others","KAJARIACER",{"v":415.3,"d":"415.30"},{"v":414.8666666666666,"d":"414.87"},{"v":410.78333333333325,"d":"410.78"},{"v":406.26666666666665,"d":"406.27"},{"v":402.1833333333333,"d":"402.18"},{"v":419.3833333333332,"d":"419.38"},{"v":423.4666666666666,"d":"423.47"},{"v":427.9833333333332,"d":"427.98"},418.95,410.35,2503000,{"v":0.04422194409678765,"d":"4.42%"}]
[121,"Banking","KOTAKBANK",1275.45,{"v":1273.1333333333334,"d":"1273.13"},{"v":1265.8666666666668,"d":"1265.87"},{"v":1256.2833333333333,"d":"1256.28"},{"v":1249.0166666666667,"d":"1249.02"},{"v":1282.716666666667,"d":"1282.72"},{"v":1289.9833333333338,"d":"1289.98"},{"v":1299.566666666667,"d":"1299.57"},1280.4,1263.55,14426400,{"v":-0.026558704453441294,"d":"-2.66%"}]
[122,"Technology","KPIT",{"v":290.5,"d":"290.50"},{"v":292.06666666666666,"d":"292.07"},{"v":287.5333333333333,"d":"287.53"},{"v":284.56666666666666,"d":"284.57"},{"v":280.0333333333333,"d":"280.03"},{"v":295.0333333333333,"d":"295.03"},{"v":299.5666666666667,"d":"299.57"},{"v":302.5333333333333,"d":"302.53"},296.6,289.1,8532000,{"v":0.08902929350947732,"d":"8.90%"}]
[123,"Others","KSCL",{"v":618.6,"d":"618.60"},{"v":621.8666666666667,"d":"621.87"},{"v":612.7333333333333,"d":"612.73"},{"v":606.8666666666667,"d":"606.87"},{"v":597.7333333333333,"d":"597.73"},{"v":627.7333333333333,"d":"627.73"},{"v":636.8666666666668,"d":"636.87"},{"v":642.7333333333333,"d":"642.73"},631,616,1269000,{"v":-0.056856187290969896,"d":"-5.69%"}]
[124,"Banking","KTKBANK",120.65,{"v":120.26666666666667,"d":"120.27"},{"v":119.28333333333333,"d":"119.28"},{"v":117.91666666666667,"d":"117.92"},{"v":116.93333333333334,"d":"116.93"},{"v":121.63333333333333,"d":"121.63"},{"v":122.61666666666665,"d":"122.62"},{"v":123.98333333333332,"d":"123.98"},121.25,118.9,18427500,{"v":0.00812407680945347,"d":"0.81%"}]
[125,"Finance","L&TFH",187.25,{"v":186.96666666666667,"d":"186.97"},{"v":184.28333333333333,"d":"184.28"},{"v":181.31666666666666,"d":"181.32"},{"v":178.63333333333333,"d":"178.63"},{"v":189.93333333333334,"d":"189.93"},{"v":192.61666666666667,"d":"192.62"},{"v":195.58333333333334,"d":"195.58"},189.65,184,34798500,{"v":0.056998359759431384,"d":"5.70%"}]
[126,"Finance","LICHSGFIN",555.95,{"v":557.0500000000001,"d":"557.05"},{"v":552.2500000000001,"d":"552.25"},{"v":548.5500000000001,"d":"548.55"},{"v":543.7500000000001,"d":"543.75"},{"v":560.7500000000001,"d":"560.75"},{"v":565.5500000000001,"d":"565.55"},{"v":569.2500000000001,"d":"569.25"},561.85,553.35,9870300,{"v":-2.1129893238434165E-3,"d":"-0.21%"}]
[127,"Capital_Goods","LT",1324.45,{"v":1313.1333333333332,"d":"1313.13"},{"v":1293.7666666666664,"d":"1293.77"},{"v":1263.0833333333333,"d":"1263.08"},{"v":1243.7166666666665,"d":"1243.72"},{"v":1343.8166666666664,"d":"1343.82"},{"v":1363.1833333333332,"d":"1363.18"},{"v":1393.8666666666663,"d":"1393.87"},1332.5,1282.45,17220000,{"v":0.004506278164238526,"d":"0.45%"}]
[128,"Pharma","LUPIN",872.75,{"v":877.5166666666668,"d":"877.52"},{"v":863.7833333333335,"d":"863.78"},{"v":854.8166666666667,"d":"854.82"},{"v":841.0833333333335,"d":"841.08"},{"v":886.4833333333336,"d":"886.48"},{"v":900.2166666666669,"d":"900.22"},{"v":909.1833333333336,"d":"909.18"},891.25,868.55,12530700,{"v":-0.018908253863860573,"d":"-1.89%"}]
[129,"Automobile","M&M",971.85,972.35,{"v":962.5,"d":"962.50"},953.15,{"v":943.3,"d":"943.30"},{"v":981.7,"d":"981.70"},{"v":991.5500000000002,"d":"991.55"},{"v":1000.9000000000001,"d":"1000.90"},982.2,963,15696000,{"v":0.007057615809059412,"d":"0.71%"}]
[130,"Finance","M&MFIN",481.95,482.05,478.35,474.75,471.05,{"v":485.65000000000003,"d":"485.65"},{"v":489.34999999999997,"d":"489.35"},{"v":492.95000000000005,"d":"492.95"},485.75,478.45,9971250,{"v":0.04712522971908637,"d":"4.71%"}]
[131,"Others","MANAPPURAM",{"v":100.1,"d":"100.10"},{"v":100.5,"d":"100.50"},{"v":99,"d":"99.00"},{"v":97.9,"d":"97.90"},{"v":96.4,"d":"96.40"},{"v":101.6,"d":"101.60"},{"v":103.1,"d":"103.10"},{"v":104.19999999999999,"d":"104.20"},102,99.4,18390000,{"v":0.08342170378225522,"d":"8.34%"}]
[132,"FMCG","MARICO",365.85,{"v":367.18333333333334,"d":"367.18"},{"v":362.6166666666667,"d":"362.62"},{"v":359.3833333333333,"d":"359.38"},{"v":354.81666666666666,"d":"354.82"},{"v":370.4166666666667,"d":"370.42"},{"v":374.9833333333334,"d":"374.98"},{"v":378.2166666666667,"d":"378.22"},371.75,363.95,6879600,{"v":0.004937333839726547,"d":"0.49%"}]
[133,"Automobile","MARUTI",9111.35,{"v":9137.533333333333,"d":"9137.53"},{"v":9055.066666666666,"d":"9055.07"},{"v":8998.783333333333,"d":"8998.78"},{"v":8916.316666666666,"d":"8916.32"},{"v":9193.816666666666,"d":"9193.82"},{"v":9276.283333333333,"d":"9276.28"},{"v":9332.566666666666,"d":"9332.57"},9220,9081.25,2653050,{"v":0.03194375565214855,"d":"3.19%"}]
[134,"FMCG","MCDOWELL-N",{"v":632.4,"d":"632.40"},{"v":635.8333333333334,"d":"635.83"},{"v":626.6666666666667,"d":"626.67"},{"v":620.9333333333334,"d":"620.93"},{"v":611.7666666666668,"d":"611.77"},{"v":641.5666666666667,"d":"641.57"},{"v":650.7333333333335,"d":"650.73"},{"v":656.4666666666667,"d":"656.47"},645,630.1,10431250,{"v":0.015206812652068127,"d":"1.52%"}]
[135,"Others","MCX",{"v":842,"d":"842.00"},{"v":844.5499999999998,"d":"844.55"},{"v":833.4999999999997,"d":"833.50"},{"v":824.9999999999998,"d":"825.00"},{"v":813.9499999999996,"d":"813.95"},{"v":853.0499999999997,"d":"853.05"},{"v":864.0999999999999,"d":"864.10"},{"v":872.5999999999998,"d":"872.60"},855.6,836.05,4641700,{"v":0.00836374695863747,"d":"0.84%"}]
[136,"Finance","MFSL",{"v":482.8,"d":"482.80"},{"v":478.73333333333335,"d":"478.73"},{"v":472.0666666666667,"d":"472.07"},{"v":461.33333333333337,"d":"461.33"},{"v":454.66666666666674,"d":"454.67"},{"v":489.4666666666667,"d":"489.47"},{"v":496.1333333333333,"d":"496.13"},{"v":506.8666666666667,"d":"506.87"},485.4,468,2479200,{"v":-0.036380597014925374,"d":"-3.64%"}]
[137,"Others","MGL",925.45,926.75,{"v":920.9,"d":"920.90"},916.35,{"v":910.5,"d":"910.50"},{"v":931.3,"d":"931.30"},{"v":937.1499999999999,"d":"937.15"},{"v":941.6999999999999,"d":"941.70"},932.6,922.2,1270200,{"v":0.059559559559559556,"d":"5.96%"}]
[138,"Technology","MINDTREE",{"v":1041.7,"d":"1041.70"},{"v":1037.466666666667,"d":"1037.47"},{"v":1028.2833333333338,"d":"1028.28"},{"v":1014.8666666666668,"d":"1014.87"},{"v":1005.6833333333336,"d":"1005.68"},{"v":1050.883333333334,"d":"1050.88"},{"v":1060.0666666666668,"d":"1060.07"},{"v":1073.483333333334,"d":"1073.48"},1046.65,1024.05,3806400,{"v":0.018298555377207062,"d":"1.83%"}]
[139,"Automobile","MOTHERSUMI",315.85,{"v":314.48333333333335,"d":"314.48"},{"v":310.7166666666667,"d":"310.72"},{"v":305.58333333333337,"d":"305.58"},{"v":301.8166666666667,"d":"301.82"},{"v":319.6166666666667,"d":"319.62"},{"v":323.3833333333333,"d":"323.38"},{"v":328.51666666666665,"d":"328.52"},318.25,309.35,13374400,{"v":-0.01612523540489642,"d":"-1.61%"}]
[140,"Automobile","MRF",74941.95,{"v":74554,"d":"74554.00"},{"v":73948,"d":"73948.00"},72954.05,72348.05,75547.95,76153.95,{"v":77147.9,"d":"77147.90"},75160,73560.05,39580,{"v":-0.054918815663801336,"d":"-5.49%"}]
[141,"Others","MRPL",81.85,{"v":81.73333333333333,"d":"81.73"},{"v":81.06666666666666,"d":"81.07"},{"v":80.28333333333333,"d":"80.28"},{"v":79.61666666666666,"d":"79.62"},{"v":82.51666666666667,"d":"82.52"},{"v":83.18333333333332,"d":"83.18"},{"v":83.96666666666667,"d":"83.97"},82.4,80.95,5526000,{"v":0.026755852842809364,"d":"2.68%"}]
[142,"Finance","MUTHOOTFIN",400.05,{"v":400.43333333333334,"d":"400.43"},{"v":391.81666666666666,"d":"391.82"},{"v":383.5833333333333,"d":"383.58"},{"v":374.96666666666664,"d":"374.97"},{"v":408.6666666666667,"d":"408.67"},{"v":417.28333333333336,"d":"417.28"},{"v":425.5166666666667,"d":"425.52"},409.05,392.2,2169000,{"v":0.017593244194229415,"d":"1.76%"}]
[143,"Others","NATIONALUM",70.85,{"v":69.85000000000001,"d":"69.85"},{"v":68.25000000000001,"d":"68.25"},65.65,{"v":64.05000000000001,"d":"64.05"},{"v":72.45000000000002,"d":"72.45"},{"v":74.05000000000001,"d":"74.05"},{"v":76.65000000000002,"d":"76.65"},71.45,67.25,63816000,{"v":0.0644515612489992,"d":"6.45%"}]
[144,"Others","NBCC",{"v":74,"d":"74.00"},{"v":73.96666666666667,"d":"73.97"},{"v":73.43333333333334,"d":"73.43"},{"v":72.86666666666667,"d":"72.87"},{"v":72.33333333333334,"d":"72.33"},{"v":74.53333333333333,"d":"74.53"},{"v":75.06666666666666,"d":"75.07"},{"v":75.63333333333333,"d":"75.63"},74.5,73.4,23916000,{"v":-0.008210997760636975,"d":"-0.82%"}]
[145,"Infrastructure","NCC",{"v":101.7,"d":"101.70"},{"v":101.85000000000001,"d":"101.85"},{"v":101.10000000000002,"d":"101.10"},{"v":100.50000000000001,"d":"100.50"},{"v":99.75000000000003,"d":"99.75"},{"v":102.45000000000002,"d":"102.45"},{"v":103.19999999999999,"d":"103.20"},{"v":103.80000000000001,"d":"103.80"},102.6,101.25,49552000,{"v":0.012587869870851724,"d":"1.26%"}]
[146,"Others","NESTLEIND",10883.85,{"v":10904.116666666667,"d":"10904.12"},{"v":10829.933333333334,"d":"10829.93"},{"v":10776.016666666668,"d":"10776.02"},{"v":10701.833333333336,"d":"10701.83"},{"v":10958.033333333333,"d":"10958.03"},{"v":11032.216666666664,"d":"11032.22"},{"v":11086.133333333331,"d":"11086.13"},10978.3,10850.2,297700,{"v":0.029747492217225873,"d":"2.97%"}]
[147,"Power","NHPC",25.75,{"v":25.8,"d":"25.80"},{"v":25.5,"d":"25.50"},25.25,24.95,26.05,{"v":26.350000000000005,"d":"26.35"},{"v":26.6,"d":"26.60"},26.1,25.55,23490000,{"v":0.015169194865810968,"d":"1.52%"}]
[148,"Technology","NIITTECH",1318.95,{"v":1320.8833333333332,"d":"1320.88"},{"v":1309.7666666666664,"d":"1309.77"},{"v":1300.5833333333333,"d":"1300.58"},{"v":1289.4666666666665,"d":"1289.47"},{"v":1330.0666666666664,"d":"1330.07"},{"v":1341.1833333333332,"d":"1341.18"},{"v":1350.3666666666663,"d":"1350.37"},1332,1311.7,1105500,{"v":-0.04223521767381416,"d":"-4.22%"}]
[149,"Metals","NMDC",{"v":105.9,"d":"105.90"},{"v":105.46666666666665,"d":"105.47"},{"v":104.43333333333331,"d":"104.43"},{"v":102.96666666666665,"d":"102.97"},{"v":101.93333333333331,"d":"101.93"},{"v":106.93333333333331,"d":"106.93"},{"v":107.96666666666664,"d":"107.97"},{"v":109.43333333333331,"d":"109.43"},106.5,104,26214000,{"v":-0.02128136200716846,"d":"-2.13%"}]
[150,"Power","NTPC",{"v":158.7,"d":"158.70"},{"v":158.66666666666666,"d":"158.67"},{"v":157.88333333333333,"d":"157.88"},{"v":157.06666666666666,"d":"157.07"},{"v":156.28333333333333,"d":"156.28"},{"v":159.48333333333332,"d":"159.48"},{"v":160.26666666666668,"d":"160.27"},{"v":161.08333333333331,"d":"161.08"},159.45,157.85,37700000,{"v":0.008344923504867872,"d":"0.83%"}]
[151,"Technology","OFSS",{"v":4068.6,"d":"4068.60"},{"v":4064.6,"d":"4064.60"},{"v":4054,"d":"4054.00"},{"v":4039.4,"d":"4039.40"},{"v":4028.8,"d":"4028.80"},{"v":4079.2,"d":"4079.20"},{"v":4089.7999999999993,"d":"4089.80"},{"v":4104.4,"d":"4104.40"},4075.2,4050,134400,{"v":0.0821256038647343,"d":"8.21%"}]
[152,"Oil_Gas","OIL",{"v":207.1,"d":"207.10"},{"v":207.76666666666665,"d":"207.77"},{"v":204.6833333333333,"d":"204.68"},{"v":202.26666666666665,"d":"202.27"},{"v":199.1833333333333,"d":"199.18"},{"v":210.1833333333333,"d":"210.18"},{"v":213.26666666666668,"d":"213.27"},{"v":215.6833333333333,"d":"215.68"},210.85,205.35,3854466,{"v":0.03184713375796178,"d":"3.18%"}]
[153,"Oil_Gas","ONGC",{"v":169.4,"d":"169.40"},168.15,{"v":165.85000000000002,"d":"165.85"},{"v":162.3,"d":"162.30"},{"v":160.00000000000003,"d":"160.00"},{"v":171.70000000000002,"d":"171.70"},{"v":174.00000000000003,"d":"174.00"},177.55,170.45,164.6,43008750,{"v":0.010840824960338445,"d":"1.08%"}]
[154,"Banking","ORIENTBANK",82.15,{"v":81.21666666666667,"d":"81.22"},{"v":79.78333333333333,"d":"79.78"},{"v":77.41666666666666,"d":"77.42"},{"v":75.98333333333332,"d":"75.98"},{"v":83.58333333333334,"d":"83.58"},{"v":85.01666666666668,"d":"85.02"},{"v":87.38333333333335,"d":"87.38"},82.65,78.85,12852000,{"v":-0.033393501805054154,"d":"-3.34%"}]
[155,"Textile","PAGEIND",{"v":34912.4,"d":"34912.40"},{"v":34677.333333333336,"d":"34677.33"},{"v":34318.966666666674,"d":"34318.97"},{"v":33725.53333333334,"d":"33725.53"},{"v":33367.16666666668,"d":"33367.17"},{"v":35270.76666666667,"d":"35270.77"},{"v":35629.133333333324,"d":"35629.13"},{"v":36222.566666666666,"d":"36222.57"},35035.7,34083.9,74475,{"v":0.027595722662987238,"d":"2.76%"}]
[156,"Others","PCJEWELLER",98.85,{"v":98.86666666666666,"d":"98.87"},{"v":96.43333333333332,"d":"96.43"},{"v":94.01666666666667,"d":"94.02"},{"v":91.58333333333333,"d":"91.58"},{"v":101.28333333333332,"d":"101.28"},{"v":103.71666666666665,"d":"103.72"},{"v":106.13333333333331,"d":"106.13"},101.3,96.45,9420000,{"v":0.03153745072273324,"d":"3.15%"}]
[157,"Pharma","PEL",2779.55,{"v":2758.866666666667,"d":"2758.87"},{"v":2730.8333333333335,"d":"2730.83"},{"v":2682.116666666667,"d":"2682.12"},{"v":2654.0833333333335,"d":"2654.08"},{"v":2807.5833333333335,"d":"2807.58"},{"v":2835.6166666666663,"d":"2835.62"},{"v":2884.3333333333335,"d":"2884.33"},2786.9,2710.15,2480628,{"v":3.1753786028334147E-3,"d":"0.32%"}]
[158,"Oil_Gas","PETRONET",226.35,{"v":225.29999999999998,"d":"225.30"},{"v":220.54999999999995,"d":"220.55"},{"v":214.74999999999997,"d":"214.75"},{"v":209.99999999999994,"d":"210.00"},{"v":231.09999999999997,"d":"231.10"},{"v":235.85000000000002,"d":"235.85"},{"v":241.64999999999998,"d":"241.65"},230.05,219.5,19887000,{"v":-0.024286134824845453,"d":"-2.43%"}]
[159,"Finance","PFC",{"v":82.8,"d":"82.80"},{"v":83.11666666666666,"d":"83.12"},{"v":81.83333333333331,"d":"81.83"},{"v":80.86666666666666,"d":"80.87"},{"v":79.58333333333331,"d":"79.58"},{"v":84.08333333333331,"d":"84.08"},{"v":85.36666666666665,"d":"85.37"},{"v":86.33333333333331,"d":"86.33"},84.4,82.15,79572000,{"v":0.027186120362481605,"d":"2.72%"}]
[160,"FMCG","PIDILITIND",1144.75,1141.75,{"v":1128,"d":"1128.00"},1111.25,{"v":1097.5,"d":"1097.50"},{"v":1158.5,"d":"1158.50"},1172.25,{"v":1189,"d":"1189.00"},1155.5,1125,3691000,{"v":0.05547612239062053,"d":"5.55%"}]
[161,"Banking","PNB",84.65,{"v":84.35000000000001,"d":"84.35"},{"v":83.45000000000002,"d":"83.45"},{"v":82.25000000000001,"d":"82.25"},{"v":81.35000000000002,"d":"81.35"},{"v":85.55000000000001,"d":"85.55"},{"v":86.45000000000002,"d":"86.45"},87.65,85.25,83.15,121951500,{"v":0.039180765805877114,"d":"3.92%"}]
[162,"Power","POWERGRID",188.05,{"v":187.55000000000004,"d":"187.55"},{"v":186.30000000000007,"d":"186.30"},{"v":184.55000000000004,"d":"184.55"},{"v":183.30000000000007,"d":"183.30"},{"v":189.30000000000007,"d":"189.30"},190.55,{"v":192.30000000000007,"d":"192.30"},188.8,185.8,44912000,{"v":0.005912918831750582,"d":"0.59%"}]
[163,"Power","PTC",81.65,{"v":81.08333333333333,"d":"81.08"},{"v":80.36666666666666,"d":"80.37"},{"v":79.08333333333333,"d":"79.08"},{"v":78.36666666666666,"d":"78.37"},{"v":82.36666666666666,"d":"82.37"},{"v":83.08333333333333,"d":"83.08"},{"v":84.36666666666666,"d":"84.37"},81.8,79.8,25296000,{"v":0.008934269304403318,"d":"0.89%"}]
[164,"Others","PVR",1337.35,{"v":1332.6000000000001,"d":"1332.60"},{"v":1311.2000000000003,"d":"1311.20"},{"v":1285.0500000000002,"d":"1285.05"},{"v":1263.6500000000003,"d":"1263.65"},{"v":1358.7500000000002,"d":"1358.75"},{"v":1380.1500000000003,"d":"1380.15"},{"v":1406.3000000000002,"d":"1406.30"},1354,1306.45,1333200,{"v":0.055080721747388414,"d":"5.51%"}]
[165,"Cement","RAMCOCEM",680.45,682.75,671.95,663.45,{"v":652.6500000000001,"d":"652.65"},691.25,702.05,710.55,693.55,674.25,1023200,{"v":0.15641952983725135,"d":"15.64%"}]
[166,"Others","RAYMOND",{"v":780.7,"d":"780.70"},{"v":786.2666666666668,"d":"786.27"},{"v":769.4333333333335,"d":"769.43"},{"v":758.1666666666667,"d":"758.17"},{"v":741.3333333333335,"d":"741.33"},{"v":797.5333333333335,"d":"797.53"},{"v":814.3666666666668,"d":"814.37"},{"v":825.6333333333336,"d":"825.63"},803.1,775,5388800,{"v":-0.037164093767867355,"d":"-3.72%"}]
[167,"Banking","RBLBANK",594.05,589.35,582.75,{"v":571.4499999999999,"d":"571.45"},{"v":564.8499999999999,"d":"564.85"},{"v":600.6500000000001,"d":"600.65"},{"v":607.2500000000002,"d":"607.25"},{"v":618.5500000000002,"d":"618.55"},595.95,578.05,5798400,{"v":0.1245054689318129,"d":"12.45%"}]
[168,"Telecom","RCOM",{"v":19.1,"d":"19.10"},{"v":19.333333333333332,"d":"19.33"},{"v":18.666666666666664,"d":"18.67"},{"v":18.23333333333333,"d":"18.23"},{"v":17.566666666666663,"d":"17.57"},{"v":19.766666666666666,"d":"19.77"},{"v":20.43333333333333,"d":"20.43"},{"v":20.866666666666667,"d":"20.87"},20,18.9,121884000,{"v":0.01091500232234092,"d":"1.09%"}]
[169,"Power","RECLTD",113.55,{"v":112.71666666666665,"d":"112.72"},{"v":111.13333333333331,"d":"111.13"},{"v":108.71666666666665,"d":"108.72"},{"v":107.13333333333331,"d":"107.13"},{"v":115.13333333333331,"d":"115.13"},{"v":116.71666666666665,"d":"116.72"},{"v":119.13333333333331,"d":"119.13"},114.3,110.3,42708000,{"v":-0.018748276812792942,"d":"-1.87%"}]
[170,"Finance","RELCAPITAL",{"v":454.4,"d":"454.40"},{"v":449.4166666666667,"d":"449.42"},{"v":439.3833333333334,"d":"439.38"},{"v":424.3666666666667,"d":"424.37"},{"v":414.33333333333337,"d":"414.33"},{"v":464.4333333333334,"d":"464.43"},{"v":474.4666666666667,"d":"474.47"},{"v":489.4833333333334,"d":"489.48"},459.45,434.4,11344500,{"v":0.053195933713967414,"d":"5.32%"}]
[171,"Oil_Gas","RELIANCE",{"v":1235.2,"d":"1235.20"},{"v":1227.5,"d":"1227.50"},{"v":1218.2,"d":"1218.20"},{"v":1201.2,"d":"1201.20"},{"v":1191.9,"d":"1191.90"},{"v":1244.5,"d":"1244.50"},{"v":1253.8000000000002,"d":"1253.80"},{"v":1270.8,"d":"1270.80"},1236.8,1210.5,51316000,{"v":-0.012070923897349017,"d":"-1.21%"}]
[172,"Power","RELINFRA",428.45,{"v":426.2166666666667,"d":"426.22"},{"v":417.4333333333334,"d":"417.43"},{"v":406.4166666666667,"d":"406.42"},{"v":397.6333333333334,"d":"397.63"},{"v":437.2333333333334,"d":"437.23"},{"v":446.0166666666667,"d":"446.02"},{"v":457.0333333333334,"d":"457.03"},435,415.2,10476700,{"v":0.034000513215293814,"d":"3.40%"}]
[173,"Others","REPCOHOME",{"v":592.4,"d":"592.40"},593.15,{"v":588.3,"d":"588.30"},{"v":584.1999999999999,"d":"584.20"},{"v":579.3499999999999,"d":"579.35"},597.25,{"v":602.1000000000001,"d":"602.10"},{"v":606.2,"d":"606.20"},598,589.05,690300,{"v":0.028150134048257374,"d":"2.82%"}]
[174,"Power","RPOWER",{"v":33.5,"d":"33.50"},33.35,{"v":32.900000000000006,"d":"32.90"},{"v":32.300000000000004,"d":"32.30"},{"v":31.85000000000001,"d":"31.85"},33.95,{"v":34.400000000000006,"d":"34.40"},{"v":35,"d":"35.00"},33.8,32.75,52598000,{"v":0.02094372949785516,"d":"2.09%"}]
[175,"Metals","SAIL",78.15,{"v":77.38333333333333,"d":"77.38"},{"v":76.46666666666665,"d":"76.47"},{"v":74.78333333333333,"d":"74.78"},{"v":73.86666666666666,"d":"73.87"},{"v":79.06666666666665,"d":"79.07"},{"v":79.98333333333333,"d":"79.98"},{"v":81.66666666666664,"d":"81.67"},78.3,75.7,74832000,{"v":-0.013603290098070231,"d":"-1.36%"}]
[176,"Banking","SBIN",{"v":308.7,"d":"308.70"},{"v":307.41666666666663,"d":"307.42"},{"v":305.4333333333333,"d":"305.43"},{"v":302.16666666666663,"d":"302.17"},{"v":300.1833333333333,"d":"300.18"},{"v":310.6833333333333,"d":"310.68"},{"v":312.66666666666663,"d":"312.67"},{"v":315.9333333333333,"d":"315.93"},309.4,304.15,92997000,{"v":0.007082291023683441,"d":"0.71%"}]
[177,"Cement","SHREECEM",{"v":17773.6,"d":"17773.60"},{"v":17771.483333333334,"d":"17771.48"},{"v":17648.416666666668,"d":"17648.42"},{"v":17523.233333333334,"d":"17523.23"},{"v":17400.166666666668,"d":"17400.17"},{"v":17896.666666666668,"d":"17896.67"},{"v":18019.733333333334,"d":"18019.73"},{"v":18144.916666666668,"d":"18144.92"},17894.55,17646.3,94600,{"v":-0.022222222222222223,"d":"-2.22%"}]
[178,"Capital_Goods","SIEMENS",{"v":1024.2,"d":"1024.20"},{"v":1026.2666666666667,"d":"1026.27"},{"v":1016.6333333333332,"d":"1016.63"},{"v":1009.0666666666666,"d":"1009.07"},{"v":999.4333333333332,"d":"999.43"},{"v":1033.8333333333333,"d":"1033.83"},{"v":1043.466666666667,"d":"1043.47"},{"v":1051.0333333333333,"d":"1051.03"},1035.9,1018.7,1291500,{"v":0.048721071863580996,"d":"4.87%"}]
[179,"Banking","SOUTHBANK",{"v":17.9,"d":"17.90"},{"v":18.066666666666666,"d":"18.07"},{"v":17.433333333333334,"d":"17.43"},{"v":16.96666666666667,"d":"16.97"},{"v":16.333333333333336,"d":"16.33"},{"v":18.53333333333333,"d":"18.53"},{"v":19.166666666666664,"d":"19.17"},{"v":19.63333333333333,"d":"19.63"},18.7,17.6,152746869,{"v":0.061981566820276494,"d":"6.20%"}]
[180,"Others","SREINFRA",{"v":49.2,"d":"49.20"},{"v":49.150000000000006,"d":"49.15"},{"v":48.70000000000001,"d":"48.70"},{"v":48.2,"d":"48.20"},{"v":47.75000000000001,"d":"47.75"},{"v":49.65000000000001,"d":"49.65"},{"v":50.1,"d":"50.10"},{"v":50.600000000000016,"d":"50.60"},49.6,48.65,19348000,{"v":0.038707252912438934,"d":"3.87%"}]
[181,"Textile","SRF",{"v":1978.6,"d":"1978.60"},{"v":1988.4166666666667,"d":"1988.42"},{"v":1962.6333333333334,"d":"1962.63"},{"v":1946.6666666666667,"d":"1946.67"},{"v":1920.8833333333334,"d":"1920.88"},{"v":2004.3833333333334,"d":"2004.38"},{"v":2030.1666666666667,"d":"2030.17"},{"v":2046.1333333333334,"d":"2046.13"},2014.2,1972.45,852000,{"v":0.014889815366289458,"d":"1.49%"}]
[182,"Finance","SRTRANSFIN",1337.65,{"v":1335.3833333333334,"d":"1335.38"},{"v":1321.0166666666669,"d":"1321.02"},{"v":1304.3833333333334,"d":"1304.38"},{"v":1290.0166666666669,"d":"1290.02"},{"v":1352.0166666666669,"d":"1352.02"},{"v":1366.3833333333332,"d":"1366.38"},{"v":1383.0166666666669,"d":"1383.02"},1349.75,1318.75,4656000,{"v":0.03868290724133316,"d":"3.87%"}]
[183,"Pharma","STAR",{"v":453.7,"d":"453.70"},{"v":455.1666666666667,"d":"455.17"},{"v":446.03333333333336,"d":"446.03"},{"v":438.3666666666667,"d":"438.37"},{"v":429.23333333333335,"d":"429.23"},{"v":462.83333333333337,"d":"462.83"},{"v":471.9666666666667,"d":"471.97"},{"v":479.6333333333334,"d":"479.63"},464.3,447.5,5432000,{"v":-0.049019607843137254,"d":"-4.90%"}]
[184,"Pharma","SUNPHARMA",626.55,{"v":626.0333333333334,"d":"626.03"},{"v":620.9666666666668,"d":"620.97"},{"v":615.3833333333334,"d":"615.38"},{"v":610.3166666666668,"d":"610.32"},{"v":631.6166666666668,"d":"631.62"},{"v":636.6833333333334,"d":"636.68"},{"v":642.2666666666668,"d":"642.27"},631.1,620.45,40838600,{"v":-0.04956223439660028,"d":"-4.96%"}]
[185,"Media","SUNTV",794.85,{"v":790.8000000000001,"d":"790.80"},{"v":784.1500000000001,"d":"784.15"},773.45,{"v":766.8000000000001,"d":"766.80"},{"v":801.5000000000001,"d":"801.50"},808.15,{"v":818.8500000000001,"d":"818.85"},797.45,780.1,7373000,{"v":-0.07560180541624875,"d":"-7.56%"}]
[186,"Power","SUZLON",7.25,{"v":7.266666666666667,"d":"7.27"},{"v":7.183333333333334,"d":"7.18"},{"v":7.116666666666667,"d":"7.12"},{"v":7.033333333333334,"d":"7.03"},{"v":7.333333333333333,"d":"7.33"},{"v":7.416666666666667,"d":"7.42"},{"v":7.4833333333333325,"d":"7.48"},7.35,7.2,340965000,{"v":0.003177545346220045,"d":"0.32%"}]
[187,"Banking","SYNDIBANK",39.45,{"v":39.18333333333333,"d":"39.18"},{"v":38.81666666666666,"d":"38.82"},{"v":38.18333333333333,"d":"38.18"},{"v":37.81666666666666,"d":"37.82"},{"v":39.81666666666666,"d":"39.82"},{"v":40.18333333333332,"d":"40.18"},{"v":40.81666666666666,"d":"40.82"},39.55,38.55,31581000,{"v":-5.6963827969239535E-4,"d":"-0.06%"}]
[188,"Fertilisers","TATACHEM",{"v":707,"d":"707.00"},{"v":708.2666666666668,"d":"708.27"},{"v":699.0333333333335,"d":"699.03"},{"v":691.0666666666667,"d":"691.07"},{"v":681.8333333333335,"d":"681.83"},{"v":716.2333333333336,"d":"716.23"},{"v":725.4666666666669,"d":"725.47"},{"v":733.4333333333336,"d":"733.43"},717.5,700.3,3848250,{"v":0.059029927760577916,"d":"5.90%"}]
[189,"Telecom","TATACOMM",{"v":554.2,"d":"554.20"},{"v":555.0833333333334,"d":"555.08"},{"v":546.4166666666667,"d":"546.42"},{"v":538.6333333333333,"d":"538.63"},{"v":529.9666666666667,"d":"529.97"},{"v":562.8666666666668,"d":"562.87"},{"v":571.5333333333335,"d":"571.53"},{"v":579.3166666666668,"d":"579.32"},563.75,547.3,3410400,{"v":-0.020450367647058824,"d":"-2.05%"}]
[190,"Technology","TATAELXSI",1426.35,{"v":1427.9833333333333,"d":"1427.98"},{"v":1419.9666666666667,"d":"1419.97"},{"v":1413.5833333333333,"d":"1413.58"},{"v":1405.5666666666666,"d":"1405.57"},{"v":1434.3666666666668,"d":"1434.37"},{"v":1442.3833333333337,"d":"1442.38"},{"v":1448.7666666666669,"d":"1448.77"},1436,1421.6,2395200,{"v":-0.018360655737704918,"d":"-1.84%"}]
[191,"FMCG","TATAGLOBAL",246.05,{"v":245.60000000000002,"d":"245.60"},{"v":243.55000000000004,"d":"243.55"},241.05,{"v":239.00000000000003,"d":"239.00"},{"v":248.10000000000005,"d":"248.10"},250.15,{"v":252.65000000000006,"d":"252.65"},247.65,243.1,14296500,{"v":-0.020200462606013877,"d":"-2.02%"}]
[192,"Automobile","TATAMOTORS",270.25,{"v":267.65000000000003,"d":"267.65"},{"v":262.20000000000005,"d":"262.20"},{"v":254.15000000000003,"d":"254.15"},{"v":248.70000000000005,"d":"248.70"},{"v":275.70000000000005,"d":"275.70"},281.15,{"v":289.20000000000005,"d":"289.20"},273.1,259.6,87667500,{"v":0.03440647068193483,"d":"3.44%"}]
[193,"Automobile","TATAMTRDVR",{"v":144.5,"d":"144.50"},{"v":142.1833333333333,"d":"142.18"},{"v":139.4666666666666,"d":"139.47"},{"v":134.4333333333333,"d":"134.43"},{"v":131.7166666666666,"d":"131.72"},{"v":147.2166666666666,"d":"147.22"},{"v":149.9333333333333,"d":"149.93"},{"v":154.9666666666666,"d":"154.97"},144.9,137.15,36125600,{"v":0.024700182670161226,"d":"2.47%"}]
[194,"Power","TATAPOWER",70.35,{"v":69.96666666666665,"d":"69.97"},{"v":69.33333333333331,"d":"69.33"},{"v":68.31666666666666,"d":"68.32"},{"v":67.68333333333332,"d":"67.68"},{"v":70.9833333333333,"d":"70.98"},{"v":71.61666666666666,"d":"71.62"},{"v":72.6333333333333,"d":"72.63"},70.6,68.95,52731000,{"v":1.0251153254741158E-3,"d":"0.10%"}]
[195,"Metals","TATASTEEL",600.25,{"v":595.8000000000001,"d":"595.80"},{"v":589.8000000000002,"d":"589.80"},{"v":579.3500000000001,"d":"579.35"},{"v":573.3500000000003,"d":"573.35"},{"v":606.2500000000001,"d":"606.25"},{"v":612.2499999999999,"d":"612.25"},{"v":622.7,"d":"622.70"},601.8,585.35,45427776,{"v":-0.019645555708201676,"d":"-1.96%"}]
[196,"Technology","TCS",2019.65,2019.25,{"v":2011,"d":"2011.00"},2002.35,{"v":1994.1,"d":"1994.10"},{"v":2027.9,"d":"2027.90"},2036.15,{"v":2044.8000000000002,"d":"2044.80"},2027.5,2010.6,10969000,{"v":3.5681610247026534E-3,"d":"0.36%"}]
[197,"Technology","TECHM",688.75,{"v":689.0333333333333,"d":"689.03"},{"v":680.3166666666666,"d":"680.32"},{"v":671.8833333333333,"d":"671.88"},{"v":663.1666666666666,"d":"663.17"},{"v":697.4666666666666,"d":"697.47"},{"v":706.1833333333333,"d":"706.18"},{"v":714.6166666666666,"d":"714.62"},697.75,680.6,17317200,{"v":-0.014208620807432201,"d":"-1.42%"}]
[198,"FMCG","TITAN",{"v":922.9,"d":"922.90"},{"v":927.6166666666667,"d":"927.62"},{"v":910.3333333333334,"d":"910.33"},{"v":897.7666666666667,"d":"897.77"},{"v":880.4833333333333,"d":"880.48"},{"v":940.1833333333334,"d":"940.18"},{"v":957.4666666666667,"d":"957.47"},{"v":970.0333333333334,"d":"970.03"},944.9,915.05,13512750,{"v":-0.012225877192982456,"d":"-1.22%"}]
[199,"Pharma","TORNTPHARM",{"v":1748.9,"d":"1748.90"},1760.45,{"v":1728.6000000000001,"d":"1728.60"},{"v":1708.3000000000002,"d":"1708.30"},{"v":1676.4500000000003,"d":"1676.45"},1780.75,{"v":1812.6,"d":"1812.60"},{"v":1832.8999999999999,"d":"1832.90"},1792.3,1740.15,546500,{"v":0.04194470924690181,"d":"4.19%"}]
[200,"Power","TORNTPOWER",235.25,{"v":233.41666666666666,"d":"233.42"},{"v":229.88333333333333,"d":"229.88"},{"v":224.51666666666668,"d":"224.52"},{"v":220.98333333333335,"d":"220.98"},{"v":238.7833333333333,"d":"238.78"},{"v":242.31666666666666,"d":"242.32"},{"v":247.68333333333328,"d":"247.68"},236.95,228.05,2595000,{"v":0.04216867469879518,"d":"4.22%"}]
[201,"Media","TV18BRDCST",48.65,{"v":48.61666666666667,"d":"48.62"},{"v":47.93333333333334,"d":"47.93"},{"v":47.21666666666667,"d":"47.22"},{"v":46.53333333333334,"d":"46.53"},{"v":49.333333333333336,"d":"49.33"},{"v":50.01666666666666,"d":"50.02"},{"v":50.733333333333334,"d":"50.73"},49.3,47.9,56635500,{"v":6.4954682779456195E-3,"d":"0.65%"}]
[202,"Automobile","TVSMOTOR",539.95,{"v":533.8666666666667,"d":"533.87"},{"v":523.7833333333333,"d":"523.78"},{"v":507.6166666666667,"d":"507.62"},{"v":497.5333333333333,"d":"497.53"},{"v":550.0333333333333,"d":"550.03"},{"v":560.1166666666666,"d":"560.12"},{"v":576.2833333333333,"d":"576.28"},543.95,517.7,9104000,{"v":0.1068693009118541,"d":"10.69%"}]
[203,"FMCG","UBL",{"v":1391.4,"d":"1391.40"},{"v":1391.466666666667,"d":"1391.47"},{"v":1373.9833333333338,"d":"1373.98"},{"v":1356.5666666666668,"d":"1356.57"},{"v":1339.0833333333337,"d":"1339.08"},{"v":1408.883333333334,"d":"1408.88"},{"v":1426.366666666667,"d":"1426.37"},{"v":1443.783333333334,"d":"1443.78"},1408.95,1374.05,2006200,{"v":0.02466928852341795,"d":"2.47%"}]
[204,"Finance","UJJIVAN",{"v":360,"d":"360.00"},{"v":359.15000000000003,"d":"359.15"},{"v":354.3500000000001,"d":"354.35"},{"v":348.70000000000005,"d":"348.70"},{"v":343.9000000000001,"d":"343.90"},{"v":364.80000000000007,"d":"364.80"},{"v":369.6,"d":"369.60"},{"v":375.25000000000006,"d":"375.25"},363.95,353.5,6592000,{"v":-0.01623686723973257,"d":"-1.62%"}]
[205,"Cement","ULTRACEMCO",4294.95,{"v":4306.083333333333,"d":"4306.08"},{"v":4268.816666666666,"d":"4268.82"},{"v":4242.6833333333325,"d":"4242.68"},{"v":4205.416666666665,"d":"4205.42"},{"v":4332.216666666666,"d":"4332.22"},{"v":4369.4833333333345,"d":"4369.48"},{"v":4395.616666666667,"d":"4395.62"},4343.35,4279.95,2282400,{"v":0.009018567639257295,"d":"0.90%"}]
[206,"Banking","UNIONBANK",{"v":89,"d":"89.00"},{"v":88.39999999999999,"d":"88.40"},{"v":87.39999999999998,"d":"87.40"},{"v":85.79999999999998,"d":"85.80"},{"v":84.79999999999997,"d":"84.80"},{"v":89.99999999999999,"d":"90.00"},{"v":91.00000000000001,"d":"91.00"},{"v":92.6,"d":"92.60"},89.4,86.8,34710000,{"v":0.01509036673100544,"d":"1.51%"}]
[207,"Fertilisers","UPL",{"v":621.7,"d":"621.70"},{"v":618.6333333333333,"d":"618.63"},{"v":614.1166666666667,"d":"614.12"},{"v":606.5333333333333,"d":"606.53"},{"v":602.0166666666667,"d":"602.02"},{"v":626.2166666666667,"d":"626.22"},{"v":630.7333333333333,"d":"630.73"},{"v":638.3166666666667,"d":"638.32"},623.15,611.05,16846800,{"v":0.004507727532913566,"d":"0.45%"}]
[208,"Metals","VEDL",222.65,{"v":220.63333333333335,"d":"220.63"},{"v":217.81666666666672,"d":"217.82"},{"v":212.98333333333338,"d":"212.98"},{"v":210.16666666666674,"d":"210.17"},{"v":225.4666666666667,"d":"225.47"},{"v":228.28333333333336,"d":"228.28"},{"v":233.11666666666667,"d":"233.12"},223.45,215.8,48812750,{"v":0.012964846019755956,"d":"1.30%"}]
[209,"Others","VGUARD",215.15,{"v":215.4333333333333,"d":"215.43"},{"v":213.66666666666663,"d":"213.67"},{"v":212.1833333333333,"d":"212.18"},{"v":210.41666666666663,"d":"210.42"},{"v":216.91666666666663,"d":"216.92"},{"v":218.68333333333334,"d":"218.68"},{"v":220.16666666666663,"d":"220.17"},217.2,213.95,2937000,{"v":0.02620545073375262,"d":"2.62%"}]
[210,"Capital_Goods","VOLTAS",623.15,624.15,{"v":616.4,"d":"616.40"},609.65,{"v":601.9,"d":"601.90"},{"v":630.9,"d":"630.90"},638.65,{"v":645.4,"d":"645.40"},631.9,617.4,5311000,{"v":0.003969754253308129,"d":"0.40%"}]
[211,"Technology","WIPRO",285.25,283.55,280.35,275.45,272.25,{"v":288.45000000000005,"d":"288.45"},291.65,{"v":296.55000000000007,"d":"296.55"},286.75,278.65,27384000,{"v":-1.837109614206981E-3,"d":"-0.18%"}]
[212,"Pharma","WOCKPHARMA",642.15,{"v":639.3666666666667,"d":"639.37"},{"v":631.8833333333333,"d":"631.88"},{"v":621.6166666666667,"d":"621.62"},{"v":614.1333333333333,"d":"614.13"},{"v":649.6333333333333,"d":"649.63"},{"v":657.1166666666667,"d":"657.12"},{"v":667.3833333333333,"d":"667.38"},646.85,629.1,3460500,{"v":-7.4858027878162104E-3,"d":"-0.75%"}]
[213,"Banking","YESBANK",395.45,{"v":397.9833333333333,"d":"397.98"},{"v":391.61666666666656,"d":"391.62"},{"v":387.78333333333325,"d":"387.78"},{"v":381.4166666666665,"d":"381.42"},{"v":401.8166666666666,"d":"401.82"},{"v":408.1833333333333,"d":"408.18"},{"v":412.01666666666665,"d":"412.02"},404.35,394.15,48560750,{"v":-1.6549739161719735E-3,"d":"-0.17%"}]
[214,"Media","ZEEL",{"v":508.6,"d":"508.60"},{"v":508.1666666666667,"d":"508.17"},{"v":506.23333333333335,"d":"506.23"},{"v":503.8666666666667,"d":"503.87"},{"v":501.93333333333334,"d":"501.93"},{"v":510.53333333333336,"d":"510.53"},{"v":512.4666666666667,"d":"512.47"},{"v":514.8333333333334,"d":"514.83"},510.1,505.8,10433800,{"v":0.03201748746303202,"d":"3.20%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11551.75,{"v":11538.9,"d":"11538.90"},{"v":11512.5,"d":"11512.50"},11473.25,11446.85,11578.15,{"v":11604.549999999997,"d":"11604.55"},{"v":11643.8,"d":"11643.80"},11565.3,11499.65]
[2,"Nifty Bank",28274.25,{"v":28256.06666666667,"d":"28256.07"},{"v":28189.83333333334,"d":"28189.83"},{"v":28105.41666666667,"d":"28105.42"},{"v":28039.18333333334,"d":"28039.18"},{"v":28340.483333333337,"d":"28340.48"},{"v":28406.716666666667,"d":"28406.72"},{"v":28491.133333333335,"d":"28491.13"},28322.3,28171.65]
[3,"Nifty CPSE",2346.65,{"v":2350.4166666666665,"d":"2350.42"},{"v":2334.683333333333,"d":"2334.68"},{"v":2322.7166666666662,"d":"2322.72"},{"v":2306.9833333333327,"d":"2306.98"},{"v":2362.383333333333,"d":"2362.38"},{"v":2378.116666666667,"d":"2378.12"},{"v":2390.0833333333335,"d":"2390.08"},2366.15,2338.45]
[4,"Nifty Infra",3177.25,3167.25,{"v":3146.9,"d":"3146.90"},3116.55,{"v":3096.2000000000003,"d":"3096.20"},{"v":3197.6,"d":"3197.60"},{"v":3217.9500000000003,"d":"3217.95"},{"v":3248.2999999999997,"d":"3248.30"},3187.6,3136.9]
[5,"Nifty IT",14996.1,{"v":14998.916666666666,"d":"14998.92"},{"v":14943.733333333332,"d":"14943.73"},{"v":14891.366666666665,"d":"14891.37"},{"v":14836.18333333333,"d":"14836.18"},{"v":15051.283333333333,"d":"15051.28"},{"v":15106.466666666667,"d":"15106.47"},{"v":15158.833333333334,"d":"15158.83"},15054.1,14946.55]
[6,"Nifty PSE",3633.95,{"v":3638.7166666666667,"d":"3638.72"},{"v":3621.9833333333336,"d":"3621.98"},{"v":3610.016666666667,"d":"3610.02"},{"v":3593.2833333333338,"d":"3593.28"},{"v":3650.6833333333334,"d":"3650.68"},{"v":3667.416666666666,"d":"3667.42"},{"v":3679.383333333333,"d":"3679.38"},3655.45,3626.75]
[7,"Nifty Midcap 50",5223.95,{"v":5210.033333333333,"d":"5210.03"},{"v":5192.616666666666,"d":"5192.62"},{"v":5161.283333333333,"d":"5161.28"},{"v":5143.866666666666,"d":"5143.87"},{"v":5241.366666666666,"d":"5241.37"},{"v":5258.783333333334,"d":"5258.78"},{"v":5290.116666666666,"d":"5290.12"},5227.45,5178.7]
[8,"ABB",1229.1,{"v":1234.9999999999998,"d":"1235.00"},{"v":1200.6999999999996,"d":"1200.70"},{"v":1172.2999999999997,"d":"1172.30"},{"v":1137.9999999999995,"d":"1138.00"},{"v":1263.3999999999996,"d":"1263.40"},{"v":1297.6999999999998,"d":"1297.70"},{"v":1326.0999999999997,"d":"1326.10"},1269.3,1206.6,2.42538]
[9,"ACC",1599.3,{"v":1604.6000000000001,"d":"1604.60"},{"v":1581.6500000000003,"d":"1581.65"},{"v":1564.0000000000002,"d":"1564.00"},{"v":1541.0500000000004,"d":"1541.05"},{"v":1622.2500000000002,"d":"1622.25"},{"v":1645.2,"d":"1645.20"},{"v":1662.8500000000001,"d":"1662.85"},1627.55,1586.95,9.21054]
[10,"AIAENG",1785.45,{"v":1807.1333333333332,"d":"1807.13"},{"v":1757.0166666666664,"d":"1757.02"},{"v":1728.5833333333333,"d":"1728.58"},{"v":1678.4666666666665,"d":"1678.47"},{"v":1835.5666666666664,"d":"1835.57"},{"v":1885.6833333333332,"d":"1885.68"},{"v":1914.1166666666663,"d":"1914.12"},1857.25,1778.7,0.23532]
[11,"AUBANK",688.35,{"v":692.6999999999999,"d":"692.70"},{"v":680.3999999999999,"d":"680.40"},{"v":672.4499999999999,"d":"672.45"},{"v":660.1499999999999,"d":"660.15"},{"v":700.6499999999999,"d":"700.65"},{"v":712.9499999999998,"d":"712.95"},{"v":720.8999999999999,"d":"720.90"},705,684.75,1.4063]
[12,"ADANIENT",212.5,{"v":209.63333333333333,"d":"209.63"},{"v":205.01666666666665,"d":"205.02"},{"v":197.53333333333333,"d":"197.53"},{"v":192.91666666666666,"d":"192.92"},{"v":217.11666666666665,"d":"217.12"},{"v":221.73333333333332,"d":"221.73"},{"v":229.21666666666664,"d":"229.22"},214.25,202.15,198.0848]
[13,"ADANIPORTS",378.25,{"v":377.3,"d":"377.30"},{"v":375.1,"d":"375.10"},371.95,369.75,{"v":380.45000000000005,"d":"380.45"},382.65,{"v":385.80000000000007,"d":"385.80"},379.5,374.15,12.80487]
[14,"ADANIPOWER",31.55,{"v":31.599999999999998,"d":"31.60"},{"v":31.249999999999996,"d":"31.25"},30.95,{"v":30.599999999999998,"d":"30.60"},{"v":31.899999999999995,"d":"31.90"},32.25,32.55,31.95,31.3,189.74468]
[15,"ABFRL",191.25,{"v":193.08333333333334,"d":"193.08"},{"v":186.86666666666667,"d":"186.87"},{"v":182.48333333333332,"d":"182.48"},{"v":176.26666666666665,"d":"176.27"},{"v":197.4666666666667,"d":"197.47"},{"v":203.68333333333334,"d":"203.68"},{"v":208.06666666666672,"d":"208.07"},199.3,188.7,23.5844]
[16,"AJANTPHARM",1203.35,{"v":1206.1666666666665,"d":"1206.17"},{"v":1192.783333333333,"d":"1192.78"},{"v":1182.2166666666665,"d":"1182.22"},{"v":1168.833333333333,"d":"1168.83"},{"v":1216.7333333333331,"d":"1216.73"},{"v":1230.1166666666663,"d":"1230.12"},{"v":1240.6833333333332,"d":"1240.68"},1219.55,1195.6,2.0378]
[17,"ALKEM",2123.25,{"v":2119.4166666666665,"d":"2119.42"},{"v":2101.833333333333,"d":"2101.83"},{"v":2080.4166666666665,"d":"2080.42"},{"v":2062.833333333333,"d":"2062.83"},{"v":2140.833333333333,"d":"2140.83"},{"v":2158.416666666666,"d":"2158.42"},{"v":2179.833333333333,"d":"2179.83"},2137,2098,0.19417]
[18,"AMARAJABAT",891.8,{"v":881.6,"d":"881.60"},{"v":868.2,"d":"868.20"},{"v":844.6,"d":"844.60"},{"v":831.2,"d":"831.20"},{"v":905.2,"d":"905.20"},{"v":918.5999999999999,"d":"918.60"},{"v":942.2,"d":"942.20"},895,858,14.29029]
[19,"AMBUJACEM",229.75,{"v":230.08333333333334,"d":"230.08"},{"v":227.16666666666669,"d":"227.17"},{"v":224.58333333333334,"d":"224.58"},{"v":221.66666666666669,"d":"221.67"},{"v":232.66666666666669,"d":"232.67"},{"v":235.58333333333337,"d":"235.58"},{"v":238.16666666666669,"d":"238.17"},233,227.5,15.91893]
[20,"APOLLOHOSP",1201.15,{"v":1200.8833333333334,"d":"1200.88"},{"v":1180.2666666666669,"d":"1180.27"},{"v":1159.3833333333334,"d":"1159.38"},{"v":1138.7666666666669,"d":"1138.77"},{"v":1221.7666666666669,"d":"1221.77"},{"v":1242.3833333333332,"d":"1242.38"},{"v":1263.2666666666669,"d":"1263.27"},1221.5,1180,17.01643]
[21,"APOLLOTYRE",261.85,{"v":263.18333333333334,"d":"263.18"},{"v":259.8666666666667,"d":"259.87"},{"v":257.8833333333333,"d":"257.88"},{"v":254.56666666666666,"d":"254.57"},{"v":265.1666666666667,"d":"265.17"},{"v":268.4833333333334,"d":"268.48"},{"v":270.4666666666667,"d":"270.47"},266.5,261.2,44.47592]
[22,"ARVIND",406.85,{"v":405.9166666666667,"d":"405.92"},{"v":402.4333333333334,"d":"402.43"},{"v":398.0166666666667,"d":"398.02"},{"v":394.5333333333334,"d":"394.53"},{"v":410.33333333333337,"d":"410.33"},{"v":413.8166666666666,"d":"413.82"},{"v":418.23333333333335,"d":"418.23"},409.4,401.5,16.66076]
[23,"ASHOKLEY",128.3,{"v":128.61666666666667,"d":"128.62"},{"v":127.03333333333336,"d":"127.03"},{"v":125.76666666666668,"d":"125.77"},{"v":124.18333333333337,"d":"124.18"},{"v":129.88333333333335,"d":"129.88"},{"v":131.46666666666667,"d":"131.47"},{"v":132.73333333333335,"d":"132.73"},130.2,127.35,131.00525]
[24,"ASIANPAINT",1409.1,{"v":1412.7,"d":"1412.70"},{"v":1394.4,"d":"1394.40"},{"v":1379.7,"d":"1379.70"},{"v":1361.4,"d":"1361.40"},{"v":1427.4,"d":"1427.40"},{"v":1445.6999999999998,"d":"1445.70"},{"v":1460.4,"d":"1460.40"},1431,1398,12.59905]
[25,"AUROPHARMA",659.55,{"v":659.4166666666666,"d":"659.42"},{"v":650.8333333333333,"d":"650.83"},{"v":642.1166666666667,"d":"642.12"},{"v":633.5333333333333,"d":"633.53"},{"v":668.1333333333332,"d":"668.13"},{"v":676.7166666666665,"d":"676.72"},{"v":685.4333333333332,"d":"685.43"},668,650.7,32.11608]
[26,"DMART",1614.15,{"v":1617.3833333333332,"d":"1617.38"},{"v":1594.7666666666664,"d":"1594.77"},{"v":1575.3833333333332,"d":"1575.38"},{"v":1552.7666666666664,"d":"1552.77"},{"v":1636.7666666666664,"d":"1636.77"},{"v":1659.3833333333332,"d":"1659.38"},{"v":1678.7666666666664,"d":"1678.77"},1640,1598,3.52913]
[27,"AXISBANK",624.4,{"v":625.6999999999999,"d":"625.70"},{"v":620.7999999999998,"d":"620.80"},{"v":617.1999999999999,"d":"617.20"},{"v":612.2999999999998,"d":"612.30"},{"v":629.2999999999998,"d":"629.30"},{"v":634.1999999999999,"d":"634.20"},{"v":637.7999999999998,"d":"637.80"},630.6,622.1,64.63139]
[28,"BAJAJ-AUTO",2735.35,{"v":2715.383333333333,"d":"2715.38"},{"v":2684.1666666666665,"d":"2684.17"},{"v":2632.983333333333,"d":"2632.98"},{"v":2601.7666666666664,"d":"2601.77"},{"v":2766.5666666666666,"d":"2766.57"},{"v":2797.7833333333338,"d":"2797.78"},{"v":2848.9666666666667,"d":"2848.97"},2746.6,2664.2,5.80539]
[29,"BAJFINANCE",2839.75,{"v":2851.3333333333335,"d":"2851.33"},{"v":2824.716666666667,"d":"2824.72"},{"v":2809.683333333334,"d":"2809.68"},{"v":2783.0666666666675,"d":"2783.07"},{"v":2866.366666666667,"d":"2866.37"},{"v":2892.9833333333327,"d":"2892.98"},{"v":2908.0166666666664,"d":"2908.02"},2877.95,2836.3,6.6548]
[30,"BAJAJFINSV",7063.6,{"v":7091.166666666667,"d":"7091.17"},{"v":7022.433333333334,"d":"7022.43"},{"v":6981.266666666667,"d":"6981.27"},{"v":6912.533333333335,"d":"6912.53"},{"v":7132.333333333334,"d":"7132.33"},{"v":7201.066666666666,"d":"7201.07"},{"v":7242.233333333334,"d":"7242.23"},7159.9,7050,0.91898]
[31,"BALKRISIND",1358.95,{"v":1368.3833333333332,"d":"1368.38"},{"v":1336.7666666666664,"d":"1336.77"},{"v":1314.5833333333333,"d":"1314.58"},{"v":1282.9666666666665,"d":"1282.97"},{"v":1390.5666666666664,"d":"1390.57"},{"v":1422.1833333333332,"d":"1422.18"},{"v":1444.3666666666663,"d":"1444.37"},1400,1346.2,10.52727]
[32,"BANKBARODA",151,{"v":149.58333333333334,"d":"149.58"},{"v":147.66666666666669,"d":"147.67"},{"v":144.33333333333334,"d":"144.33"},{"v":142.41666666666669,"d":"142.42"},{"v":152.91666666666669,"d":"152.92"},{"v":154.83333333333337,"d":"154.83"},{"v":158.16666666666669,"d":"158.17"},151.5,146.25,104.67382]
[33,"BANKINDIA",95.6,{"v":94.86666666666667,"d":"94.87"},{"v":93.73333333333335,"d":"93.73"},{"v":91.86666666666667,"d":"91.87"},{"v":90.73333333333335,"d":"90.73"},{"v":96.73333333333335,"d":"96.73"},{"v":97.86666666666667,"d":"97.87"},{"v":99.73333333333335,"d":"99.73"},96,93,72.81785]
[34,"BATAINDIA",1030.1,{"v":1024.2333333333333,"d":"1024.23"},{"v":1013.9666666666667,"d":"1013.97"},{"v":997.8333333333334,"d":"997.83"},{"v":987.5666666666667,"d":"987.57"},{"v":1040.3666666666668,"d":"1040.37"},{"v":1050.6333333333337,"d":"1050.63"},{"v":1066.7666666666667,"d":"1066.77"},1034.5,1008.1,10.72872]
[35,"BERGEPAINT",332.9,{"v":333.3666666666666,"d":"333.37"},{"v":328.73333333333323,"d":"328.73"},{"v":324.5666666666666,"d":"324.57"},{"v":319.9333333333332,"d":"319.93"},{"v":337.53333333333325,"d":"337.53"},{"v":342.1666666666666,"d":"342.17"},{"v":346.33333333333326,"d":"346.33"},338,329.2,8.52316]
[36,"BEL",117.45,{"v":117.46666666666665,"d":"117.47"},{"v":116.43333333333331,"d":"116.43"},{"v":115.41666666666666,"d":"115.42"},{"v":114.38333333333331,"d":"114.38"},{"v":118.4833333333333,"d":"118.48"},{"v":119.51666666666664,"d":"119.52"},{"v":120.5333333333333,"d":"120.53"},118.5,116.45,31.92706]
[37,"BHARATFIN",1213.5,{"v":1216.3500000000001,"d":"1216.35"},{"v":1208.8000000000002,"d":"1208.80"},{"v":1204.1000000000001,"d":"1204.10"},{"v":1196.5500000000002,"d":"1196.55"},{"v":1221.0500000000002,"d":"1221.05"},{"v":1228.6,"d":"1228.60"},{"v":1233.3000000000002,"d":"1233.30"},1223.9,1211.65,4.72581]
[38,"BHARATFORG",647.75,{"v":644.3833333333333,"d":"644.38"},{"v":638.1666666666666,"d":"638.17"},{"v":628.5833333333333,"d":"628.58"},{"v":622.3666666666666,"d":"622.37"},{"v":653.9666666666667,"d":"653.97"},{"v":660.1833333333334,"d":"660.18"},{"v":669.7666666666668,"d":"669.77"},650.6,634.8,12.15908]
[39,"BHEL",75,{"v":74.93333333333334,"d":"74.93"},{"v":74.46666666666667,"d":"74.47"},{"v":73.93333333333334,"d":"73.93"},{"v":73.46666666666667,"d":"73.47"},{"v":75.46666666666667,"d":"75.47"},{"v":75.93333333333334,"d":"75.93"},{"v":76.46666666666667,"d":"76.47"},75.4,74.4,49.2373]
[40,"BPCL",375.95,377.55,372.85,369.75,365.05,{"v":380.65000000000003,"d":"380.65"},{"v":385.34999999999997,"d":"385.35"},{"v":388.45000000000005,"d":"388.45"},382.25,374.45,33.98521]
[41,"BHARTIARTL",370.55,{"v":370.56666666666666,"d":"370.57"},{"v":367.2833333333333,"d":"367.28"},{"v":364.01666666666665,"d":"364.02"},{"v":360.7333333333333,"d":"360.73"},{"v":373.8333333333333,"d":"373.83"},{"v":377.11666666666673,"d":"377.12"},{"v":380.3833333333333,"d":"380.38"},373.85,367.3,25.57572]
[42,"INFRATEL",284.8,{"v":284.56666666666666,"d":"284.57"},{"v":282.1333333333333,"d":"282.13"},{"v":279.46666666666664,"d":"279.47"},{"v":277.0333333333333,"d":"277.03"},{"v":287.23333333333335,"d":"287.23"},{"v":289.66666666666663,"d":"289.67"},{"v":292.33333333333337,"d":"292.33"},287,281.9,17.06019]
[43,"BIOCON",604.1,{"v":601.5,"d":"601.50"},{"v":593.6,"d":"593.60"},{"v":583.1,"d":"583.10"},{"v":575.2,"d":"575.20"},{"v":612,"d":"612.00"},{"v":619.9000000000001,"d":"619.90"},{"v":630.4,"d":"630.40"},609.4,591,22.01651]
[44,"BOSCHLTD",18780.95,18840.75,{"v":18681.5,"d":"18681.50"},18582.05,{"v":18422.8,"d":"18422.80"},{"v":18940.2,"d":"18940.20"},19099.45,{"v":19198.9,"d":"19198.90"},19000,18741.3,0.07399]
[45,"BRITANNIA",6771.4,{"v":6736.066666666667,"d":"6736.07"},{"v":6685.333333333333,"d":"6685.33"},{"v":6599.266666666666,"d":"6599.27"},{"v":6548.533333333333,"d":"6548.53"},{"v":6822.133333333333,"d":"6822.13"},{"v":6872.866666666667,"d":"6872.87"},{"v":6958.933333333333,"d":"6958.93"},6786.8,6650,1.44712]
[46,"CRISIL",1799.45,1799.45,{"v":1793.2,"d":"1793.20"},1786.95,{"v":1780.7,"d":"1780.70"},{"v":1805.7,"d":"1805.70"},1811.95,{"v":1818.2,"d":"1818.20"},1805.7,1793.2,0.06242]
[47,"CADILAHC",377.45,{"v":373.9166666666667,"d":"373.92"},{"v":361.8833333333334,"d":"361.88"},{"v":346.3166666666667,"d":"346.32"},{"v":334.2833333333334,"d":"334.28"},{"v":389.48333333333335,"d":"389.48"},{"v":401.51666666666665,"d":"401.52"},{"v":417.0833333333333,"d":"417.08"},385.95,358.35,92.99936]
[48,"CANBK",287.5,{"v":285.1166666666667,"d":"285.12"},{"v":281.03333333333336,"d":"281.03"},{"v":274.56666666666666,"d":"274.57"},{"v":270.48333333333335,"d":"270.48"},{"v":291.58333333333337,"d":"291.58"},{"v":295.66666666666663,"d":"295.67"},{"v":302.1333333333334,"d":"302.13"},289.2,278.65,54.71485]
[49,"CASTROLIND",158.9,158.15,{"v":156.9,"d":"156.90"},{"v":154.9,"d":"154.90"},153.65,160.15,{"v":161.4,"d":"161.40"},{"v":163.4,"d":"163.40"},159.4,156.15,15.84323]
[50,"CENTRALBK",68.95,{"v":69.16666666666667,"d":"69.17"},{"v":68.63333333333334,"d":"68.63"},{"v":68.31666666666666,"d":"68.32"},{"v":67.78333333333333,"d":"67.78"},{"v":69.48333333333335,"d":"69.48"},{"v":70.01666666666668,"d":"70.02"},{"v":70.33333333333336,"d":"70.33"},69.7,68.85,0.6404]
[51,"CENTURYTEX",927.8,{"v":927.2833333333333,"d":"927.28"},{"v":920.6166666666666,"d":"920.62"},{"v":913.4333333333333,"d":"913.43"},{"v":906.7666666666665,"d":"906.77"},{"v":934.4666666666666,"d":"934.47"},{"v":941.1333333333333,"d":"941.13"},{"v":948.3166666666666,"d":"948.32"},933.95,920.1,5.70686]
[52,"CHOLAFIN",1468.65,1480.75,{"v":1451.5,"d":"1451.50"},1434.35,{"v":1405.1,"d":"1405.10"},{"v":1497.9,"d":"1497.90"},1527.15,{"v":1544.3000000000002,"d":"1544.30"},1510,1463.6,2.73947]
[53,"CIPLA",643.85,{"v":646.5833333333334,"d":"646.58"},{"v":639.6666666666667,"d":"639.67"},{"v":635.4833333333333,"d":"635.48"},{"v":628.5666666666667,"d":"628.57"},{"v":650.7666666666668,"d":"650.77"},{"v":657.6833333333335,"d":"657.68"},{"v":661.8666666666668,"d":"661.87"},653.5,642.4,12.96664]
[54,"COALINDIA",284.05,{"v":285.5,"d":"285.50"},{"v":280.3,"d":"280.30"},276.55,271.35,289.25,{"v":294.45000000000005,"d":"294.45"},{"v":298.2,"d":"298.20"},290.7,281.75,39.33773]
[55,"COLPAL",1146.9,1147.15,{"v":1143.1000000000001,"d":"1143.10"},{"v":1139.3,"d":"1139.30"},1135.25,{"v":1150.9500000000003,"d":"1150.95"},{"v":1155.0000000000005,"d":"1155.00"},{"v":1158.8000000000004,"d":"1158.80"},1151.2,1143.35,4.21273]
[56,"CONCOR",628.2,{"v":632.6333333333333,"d":"632.63"},{"v":622.8666666666667,"d":"622.87"},{"v":617.5333333333333,"d":"617.53"},{"v":607.7666666666667,"d":"607.77"},{"v":637.9666666666667,"d":"637.97"},{"v":647.7333333333333,"d":"647.73"},{"v":653.0666666666667,"d":"653.07"},642.4,627.3,3.41414]
[57,"COROMANDEL",413.1,{"v":411.78333333333336,"d":"411.78"},{"v":408.0166666666667,"d":"408.02"},{"v":402.93333333333334,"d":"402.93"},{"v":399.1666666666667,"d":"399.17"},{"v":416.86666666666673,"d":"416.87"},{"v":420.6333333333334,"d":"420.63"},{"v":425.71666666666675,"d":"425.72"},415.55,406.7,3.2553]
[58,"CROMPTON",265.65,{"v":265.3833333333333,"d":"265.38"},{"v":262.26666666666665,"d":"262.27"},{"v":258.8833333333333,"d":"258.88"},{"v":255.76666666666665,"d":"255.77"},{"v":268.76666666666665,"d":"268.77"},{"v":271.8833333333333,"d":"271.88"},{"v":275.26666666666665,"d":"275.27"},268.5,262,2.20773]
[59,"CUMMINSIND",708.6,{"v":700.9833333333332,"d":"700.98"},{"v":687.4666666666665,"d":"687.47"},{"v":666.3333333333333,"d":"666.33"},{"v":652.8166666666665,"d":"652.82"},{"v":722.1166666666664,"d":"722.12"},{"v":735.6333333333331,"d":"735.63"},{"v":756.7666666666664,"d":"756.77"},714.5,679.85,7.81297]
[60,"DLF",214.85,{"v":214.5333333333333,"d":"214.53"},{"v":212.61666666666662,"d":"212.62"},{"v":210.38333333333333,"d":"210.38"},{"v":208.46666666666664,"d":"208.47"},{"v":216.7666666666666,"d":"216.77"},{"v":218.68333333333328,"d":"218.68"},{"v":220.91666666666657,"d":"220.92"},216.45,212.3,80.27156]
[61,"DABUR",453.3,{"v":453.1333333333334,"d":"453.13"},{"v":448.46666666666675,"d":"448.47"},{"v":443.6333333333334,"d":"443.63"},{"v":438.96666666666675,"d":"438.97"},{"v":457.96666666666675,"d":"457.97"},{"v":462.6333333333334,"d":"462.63"},{"v":467.46666666666675,"d":"467.47"},457.8,448.3,33.13045]
[62,"DALMIABHA",2711.25,{"v":2713.7999999999997,"d":"2713.80"},{"v":2687.5999999999995,"d":"2687.60"},2663.95,{"v":2637.7499999999995,"d":"2637.75"},{"v":2737.4499999999994,"d":"2737.45"},{"v":2763.649999999999,"d":"2763.65"},{"v":2787.2999999999993,"d":"2787.30"},2740,2690.15,0.76677]
[63,"DHFL",671.95,{"v":675.0666666666666,"d":"675.07"},{"v":665.2333333333332,"d":"665.23"},{"v":658.5166666666667,"d":"658.52"},{"v":648.6833333333333,"d":"648.68"},{"v":681.7833333333332,"d":"681.78"},{"v":691.6166666666667,"d":"691.62"},{"v":698.3333333333331,"d":"698.33"},684.9,668.35,51.44479]
[64,"DISHTV",70.95,{"v":70.58333333333333,"d":"70.58"},{"v":69.66666666666666,"d":"69.67"},{"v":68.38333333333333,"d":"68.38"},{"v":67.46666666666665,"d":"67.47"},{"v":71.86666666666666,"d":"71.87"},{"v":72.78333333333332,"d":"72.78"},{"v":74.06666666666666,"d":"74.07"},71.5,69.3,30.44962]
[65,"DIVISLAB",1246.7,{"v":1227.1833333333334,"d":"1227.18"},{"v":1197.5166666666669,"d":"1197.52"},{"v":1148.3333333333335,"d":"1148.33"},{"v":1118.666666666667,"d":"1118.67"},{"v":1276.3666666666668,"d":"1276.37"},{"v":1306.0333333333333,"d":"1306.03"},{"v":1355.2166666666667,"d":"1355.22"},1256.85,1178,27.95952]
[66,"LALPATHLAB",1035.7,{"v":1038.4333333333334,"d":"1038.43"},{"v":1017.2666666666669,"d":"1017.27"},{"v":998.8333333333335,"d":"998.83"},{"v":977.666666666667,"d":"977.67"},{"v":1056.8666666666668,"d":"1056.87"},{"v":1078.0333333333333,"d":"1078.03"},{"v":1096.4666666666667,"d":"1096.47"},1059.6,1020,1.31653]
[67,"DRREDDY",2380.75,{"v":2380.9,"d":"2380.90"},{"v":2364.8500000000004,"d":"2364.85"},{"v":2348.9500000000003,"d":"2348.95"},{"v":2332.9000000000005,"d":"2332.90"},{"v":2396.8,"d":"2396.80"},{"v":2412.8500000000004,"d":"2412.85"},2428.75,2396.95,2365,3.61318]
[68,"EDELWEISS",289.6,{"v":292.46666666666664,"d":"292.47"},{"v":285.2333333333333,"d":"285.23"},{"v":280.8666666666667,"d":"280.87"},{"v":273.6333333333333,"d":"273.63"},{"v":296.83333333333326,"d":"296.83"},{"v":304.0666666666666,"d":"304.07"},{"v":308.4333333333332,"d":"308.43"},299.7,288.1,18.68532]
[69,"EICHERMOT",28382.8,{"v":28419.600000000002,"d":"28419.60"},{"v":28039.200000000004,"d":"28039.20"},{"v":27695.600000000002,"d":"27695.60"},{"v":27315.200000000004,"d":"27315.20"},{"v":28763.200000000004,"d":"28763.20"},{"v":29143.600000000006,"d":"29143.60"},{"v":29487.200000000004,"d":"29487.20"},28800,28076,0.44857]
[70,"EMAMILTD",564.35,{"v":567.4499999999999,"d":"567.45"},{"v":556.8999999999999,"d":"556.90"},{"v":549.4499999999999,"d":"549.45"},{"v":538.8999999999999,"d":"538.90"},{"v":574.8999999999999,"d":"574.90"},{"v":585.4499999999998,"d":"585.45"},{"v":592.8999999999999,"d":"592.90"},578,560,3.2495]
[71,"ENDURANCE",1533.15,{"v":1523.3999999999999,"d":"1523.40"},{"v":1509.7999999999997,"d":"1509.80"},{"v":1486.4499999999998,"d":"1486.45"},{"v":1472.8499999999997,"d":"1472.85"},{"v":1546.7499999999998,"d":"1546.75"},{"v":1560.3499999999997,"d":"1560.35"},{"v":1583.6999999999998,"d":"1583.70"},1537,1500.05,0.33282]
[72,"ENGINERSIN",124.9,{"v":124.08333333333333,"d":"124.08"},{"v":122.46666666666665,"d":"122.47"},{"v":120.03333333333333,"d":"120.03"},{"v":118.41666666666666,"d":"118.42"},{"v":126.51666666666665,"d":"126.52"},{"v":128.13333333333333,"d":"128.13"},{"v":130.56666666666666,"d":"130.57"},125.7,121.65,17.66473]
[73,"EXIDEIND",295.25,{"v":293.76666666666665,"d":"293.77"},{"v":291.5333333333333,"d":"291.53"},{"v":287.81666666666666,"d":"287.82"},{"v":285.5833333333333,"d":"285.58"},{"v":297.4833333333333,"d":"297.48"},{"v":299.71666666666664,"d":"299.72"},{"v":303.4333333333333,"d":"303.43"},296,290.05,13.29775]
[74,"FEDERALBNK",81.5,{"v":82.83333333333333,"d":"82.83"},{"v":79.36666666666666,"d":"79.37"},{"v":77.23333333333333,"d":"77.23"},{"v":73.76666666666667,"d":"73.77"},{"v":84.96666666666665,"d":"84.97"},{"v":88.43333333333332,"d":"88.43"},{"v":90.56666666666665,"d":"90.57"},86.3,80.7,651.43396]
[75,"GAIL",379.05,{"v":382.01666666666665,"d":"382.02"},{"v":372.0333333333333,"d":"372.03"},{"v":365.01666666666665,"d":"365.02"},{"v":355.0333333333333,"d":"355.03"},{"v":389.0333333333333,"d":"389.03"},{"v":399.01666666666665,"d":"399.02"},{"v":406.0333333333333,"d":"406.03"},392,375,50.35831]
[76,"GMRINFRA",20.05,19.85,{"v":19.300000000000004,"d":"19.30"},{"v":18.550000000000004,"d":"18.55"},{"v":18.000000000000007,"d":"18.00"},{"v":20.6,"d":"20.60"},21.15,{"v":21.9,"d":"21.90"},20.4,19.1,637.37312]
[77,"GSKCONS",6760.55,{"v":6752.166666666667,"d":"6752.17"},{"v":6705.333333333334,"d":"6705.33"},{"v":6650.116666666667,"d":"6650.12"},{"v":6603.283333333334,"d":"6603.28"},{"v":6807.383333333334,"d":"6807.38"},{"v":6854.216666666668,"d":"6854.22"},{"v":6909.433333333334,"d":"6909.43"},6799,6696.95,0.33297]
[78,"GLAXO",3344.15,{"v":3349.066666666667,"d":"3349.07"},{"v":3300.133333333334,"d":"3300.13"},{"v":3256.1166666666672,"d":"3256.12"},{"v":3207.1833333333343,"d":"3207.18"},{"v":3393.083333333334,"d":"3393.08"},{"v":3442.0166666666673,"d":"3442.02"},{"v":3486.0333333333338,"d":"3486.03"},3398,3305.05,0.21302]
[79,"GLENMARK",608.2,{"v":611.4,"d":"611.40"},{"v":599.8,"d":"599.80"},{"v":591.4,"d":"591.40"},{"v":579.8,"d":"579.80"},{"v":619.8,"d":"619.80"},{"v":631.4000000000001,"d":"631.40"},{"v":639.8,"d":"639.80"},623,603,18.10601]
[80,"GODREJCP",1398.95,{"v":1385.3166666666666,"d":"1385.32"},{"v":1363.6333333333332,"d":"1363.63"},{"v":1328.3166666666666,"d":"1328.32"},{"v":1306.6333333333332,"d":"1306.63"},{"v":1420.6333333333332,"d":"1420.63"},{"v":1442.3166666666666,"d":"1442.32"},{"v":1477.6333333333332,"d":"1477.63"},1407,1350,8.60874]
[81,"GODREJIND",618.95,618.25,{"v":610.7,"d":"610.70"},602.45,{"v":594.9000000000001,"d":"594.90"},{"v":626.5,"d":"626.50"},634.05,{"v":642.3,"d":"642.30"},625.8,610,6.37316]
[82,"GRUH",316.1,{"v":315.09999999999997,"d":"315.10"},{"v":311.69999999999993,"d":"311.70"},{"v":307.29999999999995,"d":"307.30"},{"v":303.8999999999999,"d":"303.90"},{"v":319.49999999999994,"d":"319.50"},{"v":322.8999999999999,"d":"322.90"},{"v":327.29999999999995,"d":"327.30"},318.5,310.7,5.71236]
[83,"GPPL",108.5,{"v":109.16666666666667,"d":"109.17"},{"v":107.33333333333334,"d":"107.33"},{"v":106.16666666666667,"d":"106.17"},{"v":104.33333333333334,"d":"104.33"},{"v":110.33333333333334,"d":"110.33"},{"v":112.16666666666669,"d":"112.17"},{"v":113.33333333333334,"d":"113.33"},111,108,0.53188]
[84,"GSPL",191.9,{"v":192.96666666666667,"d":"192.97"},{"v":190.18333333333334,"d":"190.18"},{"v":188.46666666666667,"d":"188.47"},{"v":185.68333333333334,"d":"185.68"},{"v":194.68333333333334,"d":"194.68"},{"v":197.4666666666667,"d":"197.47"},{"v":199.18333333333334,"d":"199.18"},195.75,191.25,1.37612]
[85,"HCLTECH",988.25,{"v":993.9166666666666,"d":"993.92"},{"v":981.3333333333333,"d":"981.33"},{"v":974.4166666666666,"d":"974.42"},{"v":961.8333333333333,"d":"961.83"},{"v":1000.8333333333333,"d":"1000.83"},{"v":1013.4166666666665,"d":"1013.42"},{"v":1020.3333333333333,"d":"1020.33"},1006.5,987,14.14802]
[86,"HDFCBANK",2096.2,{"v":2092.933333333333,"d":"2092.93"},{"v":2078.266666666666,"d":"2078.27"},{"v":2060.333333333333,"d":"2060.33"},{"v":2045.666666666666,"d":"2045.67"},{"v":2110.866666666666,"d":"2110.87"},{"v":2125.533333333333,"d":"2125.53"},{"v":2143.466666666666,"d":"2143.47"},2107.6,2075,19.52784]
[87,"HAVELLS",690.15,{"v":689.4666666666667,"d":"689.47"},{"v":680.6833333333334,"d":"680.68"},{"v":671.2166666666667,"d":"671.22"},{"v":662.4333333333334,"d":"662.43"},{"v":698.9333333333334,"d":"698.93"},{"v":707.7166666666667,"d":"707.72"},{"v":717.1833333333334,"d":"717.18"},698.25,680,12.53351]
[88,"HEROMOTOCO",3304,{"v":3292.7833333333333,"d":"3292.78"},{"v":3261.5666666666666,"d":"3261.57"},{"v":3219.133333333333,"d":"3219.13"},{"v":3187.9166666666665,"d":"3187.92"},{"v":3335.2166666666667,"d":"3335.22"},{"v":3366.433333333333,"d":"3366.43"},{"v":3408.866666666667,"d":"3408.87"},3324,3250.35,3.01515]
[89,"HEXAWARE",493.9,{"v":492.76666666666665,"d":"492.77"},{"v":486.1333333333333,"d":"486.13"},{"v":478.3666666666667,"d":"478.37"},{"v":471.73333333333335,"d":"471.73"},{"v":500.5333333333333,"d":"500.53"},{"v":507.16666666666663,"d":"507.17"},{"v":514.9333333333333,"d":"514.93"},499.4,485,15.92204]
[90,"HINDALCO",226.65,{"v":224.6833333333333,"d":"224.68"},{"v":222.36666666666662,"d":"222.37"},{"v":218.08333333333331,"d":"218.08"},{"v":215.76666666666662,"d":"215.77"},{"v":228.9666666666666,"d":"228.97"},{"v":231.28333333333327,"d":"231.28"},{"v":235.5666666666666,"d":"235.57"},227,220.4,75.97426]
[91,"HINDPETRO",270,270.95,{"v":268.09999999999997,"d":"268.10"},{"v":266.2,"d":"266.20"},{"v":263.34999999999997,"d":"263.35"},{"v":272.84999999999997,"d":"272.85"},{"v":275.7,"d":"275.70"},{"v":277.59999999999997,"d":"277.60"},273.8,269.05,35.58751]
[92,"HINDUNILVR",1777,{"v":1786.2833333333335,"d":"1786.28"},{"v":1763.916666666667,"d":"1763.92"},{"v":1750.8333333333335,"d":"1750.83"},{"v":1728.466666666667,"d":"1728.47"},{"v":1799.366666666667,"d":"1799.37"},{"v":1821.7333333333333,"d":"1821.73"},{"v":1834.816666666667,"d":"1834.82"},1808.65,1773.2,9.24623]
[93,"HINDZINC",280.25,{"v":278.73333333333335,"d":"278.73"},{"v":274.4666666666667,"d":"274.47"},{"v":268.68333333333334,"d":"268.68"},{"v":264.4166666666667,"d":"264.42"},{"v":284.5166666666667,"d":"284.52"},{"v":288.78333333333336,"d":"288.78"},{"v":294.5666666666667,"d":"294.57"},283,272.95,12.83856]
[94,"HUDCO",55.15,55.25,{"v":54.9,"d":"54.90"},54.65,{"v":54.3,"d":"54.30"},{"v":55.5,"d":"55.50"},{"v":55.849999999999994,"d":"55.85"},{"v":56.1,"d":"56.10"},55.6,55,5.89143]
[95,"HDFC",1920.05,{"v":1911.6333333333332,"d":"1911.63"},{"v":1899.7166666666665,"d":"1899.72"},{"v":1879.3833333333332,"d":"1879.38"},{"v":1867.4666666666665,"d":"1867.47"},{"v":1931.9666666666665,"d":"1931.97"},{"v":1943.8833333333334,"d":"1943.88"},{"v":1964.2166666666665,"d":"1964.22"},1923.55,1891.3,18.15999]
[96,"ITC",313.3,{"v":313.2,"d":"313.20"},{"v":311.4,"d":"311.40"},{"v":309.5,"d":"309.50"},{"v":307.7,"d":"307.70"},{"v":315.09999999999997,"d":"315.10"},{"v":316.90000000000003,"d":"316.90"},{"v":318.79999999999995,"d":"318.80"},315,311.3,192.18118]
[97,"ICICIBANK",338.45,{"v":339.2,"d":"339.20"},335.95,333.45,{"v":330.2,"d":"330.20"},{"v":341.7,"d":"341.70"},344.95,347.45,342.45,336.7,130.32778]
[98,"ICICIPRULI",388,{"v":390.3333333333333,"d":"390.33"},{"v":383.76666666666665,"d":"383.77"},{"v":379.53333333333336,"d":"379.53"},{"v":372.9666666666667,"d":"372.97"},{"v":394.5666666666666,"d":"394.57"},{"v":401.1333333333333,"d":"401.13"},{"v":405.36666666666656,"d":"405.37"},396.9,386.1,15.15575]
[99,"IDBI",62.5,{"v":62.366666666666674,"d":"62.37"},{"v":61.83333333333335,"d":"61.83"},{"v":61.16666666666668,"d":"61.17"},{"v":60.633333333333354,"d":"60.63"},{"v":63.033333333333346,"d":"63.03"},{"v":63.56666666666668,"d":"63.57"},{"v":64.23333333333335,"d":"64.23"},62.9,61.7,85.3204]
[100,"IDFCBANK",47.9,{"v":47.583333333333336,"d":"47.58"},{"v":47.01666666666667,"d":"47.02"},{"v":46.13333333333334,"d":"46.13"},{"v":45.56666666666668,"d":"45.57"},{"v":48.46666666666667,"d":"48.47"},{"v":49.03333333333333,"d":"49.03"},{"v":49.916666666666664,"d":"49.92"},48.15,46.7,148.28155]
[101,"IDFC",52.5,{"v":52.550000000000004,"d":"52.55"},{"v":52.05000000000001,"d":"52.05"},{"v":51.60000000000001,"d":"51.60"},{"v":51.100000000000016,"d":"51.10"},{"v":53.00000000000001,"d":"53.00"},{"v":53.49999999999999,"d":"53.50"},53.95,53.05,52.1,40.04116]
[102,"IRB",194.65,{"v":193.36666666666667,"d":"193.37"},{"v":190.78333333333336,"d":"190.78"},{"v":186.91666666666669,"d":"186.92"},{"v":184.33333333333337,"d":"184.33"},{"v":197.23333333333335,"d":"197.23"},{"v":199.81666666666666,"d":"199.82"},{"v":203.68333333333334,"d":"203.68"},195.95,189.5,21.67352]
[103,"IDEA",53.4,{"v":52.916666666666664,"d":"52.92"},{"v":51.78333333333333,"d":"51.78"},{"v":50.166666666666664,"d":"50.17"},{"v":49.03333333333333,"d":"49.03"},{"v":54.53333333333333,"d":"54.53"},{"v":55.66666666666667,"d":"55.67"},{"v":57.28333333333333,"d":"57.28"},54.05,51.3,257.33933]
[104,"IBULHSGFIN",1296.2,1289.85,{"v":1277.6999999999998,"d":"1277.70"},{"v":1259.1999999999998,"d":"1259.20"},{"v":1247.0499999999997,"d":"1247.05"},1308.35,{"v":1320.5,"d":"1320.50"},{"v":1339,"d":"1339.00"},1302,1271.35,10.05329]
[105,"INDIANB",345.65,{"v":344.9166666666667,"d":"344.92"},{"v":342.1333333333334,"d":"342.13"},{"v":338.6166666666667,"d":"338.62"},{"v":335.83333333333337,"d":"335.83"},{"v":348.4333333333334,"d":"348.43"},{"v":351.2166666666667,"d":"351.22"},{"v":354.7333333333334,"d":"354.73"},347.7,341.4,8.67354]
[106,"INDHOTEL",126.2,{"v":126.48333333333333,"d":"126.48"},{"v":124.46666666666667,"d":"124.47"},{"v":122.73333333333333,"d":"122.73"},{"v":120.71666666666667,"d":"120.72"},{"v":128.21666666666667,"d":"128.22"},{"v":130.23333333333335,"d":"130.23"},{"v":131.96666666666667,"d":"131.97"},128.5,124.75,4.54881]
[107,"IOC",158.65,{"v":159.03333333333333,"d":"159.03"},{"v":157.71666666666667,"d":"157.72"},{"v":156.78333333333333,"d":"156.78"},{"v":155.46666666666667,"d":"155.47"},{"v":159.96666666666667,"d":"159.97"},{"v":161.28333333333333,"d":"161.28"},{"v":162.21666666666667,"d":"162.22"},160.35,158.1,60.48047]
[108,"IGL",283.95,{"v":281.9833333333333,"d":"281.98"},{"v":277.86666666666656,"d":"277.87"},{"v":271.78333333333325,"d":"271.78"},{"v":267.6666666666665,"d":"267.67"},{"v":288.0666666666666,"d":"288.07"},{"v":292.1833333333333,"d":"292.18"},{"v":298.26666666666665,"d":"298.27"},286.1,275.9,30.10491]
[109,"INDUSINDBK",1990.95,{"v":1992.5999999999997,"d":"1992.60"},{"v":1985.1999999999994,"d":"1985.20"},{"v":1979.4499999999996,"d":"1979.45"},{"v":1972.0499999999993,"d":"1972.05"},{"v":1998.3499999999995,"d":"1998.35"},{"v":2005.7499999999995,"d":"2005.75"},{"v":2011.4999999999995,"d":"2011.50"},2000,1986.85,6.71269]
[110,"NAUKRI",1480.9,{"v":1482.2666666666667,"d":"1482.27"},{"v":1468.6333333333332,"d":"1468.63"},{"v":1456.3666666666666,"d":"1456.37"},{"v":1442.7333333333331,"d":"1442.73"},{"v":1494.5333333333333,"d":"1494.53"},{"v":1508.166666666667,"d":"1508.17"},{"v":1520.4333333333334,"d":"1520.43"},1495.9,1470,0.19561]
[111,"INFY",1384.25,{"v":1388.5666666666666,"d":"1388.57"},{"v":1369.1833333333332,"d":"1369.18"},{"v":1354.1166666666666,"d":"1354.12"},{"v":1334.7333333333331,"d":"1334.73"},{"v":1403.6333333333332,"d":"1403.63"},{"v":1423.0166666666664,"d":"1423.02"},{"v":1438.0833333333333,"d":"1438.08"},1407.95,1373.5,80.50938]
[112,"INDIGO",1086.2,1074.75,{"v":1057.5,"d":"1057.50"},{"v":1028.8,"d":"1028.80"},1011.55,1103.45,{"v":1120.7,"d":"1120.70"},{"v":1149.4,"d":"1149.40"},1092,1046.05,11.77739]
[113,"IPCALAB",727.65,{"v":731.2166666666667,"d":"731.22"},{"v":722.4333333333334,"d":"722.43"},{"v":717.2166666666667,"d":"717.22"},{"v":708.4333333333334,"d":"708.43"},{"v":736.4333333333334,"d":"736.43"},{"v":745.2166666666667,"d":"745.22"},{"v":750.4333333333334,"d":"750.43"},740,726,0.60035]
[114,"JSWENERGY",67.7,{"v":67.89999999999999,"d":"67.90"},{"v":66.99999999999999,"d":"67.00"},{"v":66.3,"d":"66.30"},{"v":65.39999999999999,"d":"65.40"},{"v":68.59999999999998,"d":"68.60"},{"v":69.49999999999999,"d":"69.50"},{"v":70.19999999999997,"d":"70.20"},68.8,67.2,7.57303]
[115,"JSWSTEEL",341.55,{"v":339.26666666666665,"d":"339.27"},{"v":336.2833333333333,"d":"336.28"},{"v":331.01666666666665,"d":"331.02"},{"v":328.0333333333333,"d":"328.03"},{"v":344.5333333333333,"d":"344.53"},{"v":347.51666666666665,"d":"347.52"},{"v":352.7833333333333,"d":"352.78"},342.25,334,29.68742]
[116,"JINDALSTEL",205.3,{"v":203.13333333333335,"d":"203.13"},{"v":199.4666666666667,"d":"199.47"},{"v":193.63333333333335,"d":"193.63"},{"v":189.9666666666667,"d":"189.97"},{"v":208.9666666666667,"d":"208.97"},{"v":212.63333333333338,"d":"212.63"},{"v":218.4666666666667,"d":"218.47"},206.8,197.3,108.29798]
[117,"JUBLFOOD",1512.6,{"v":1513.3500000000001,"d":"1513.35"},{"v":1504.7000000000003,"d":"1504.70"},{"v":1496.8000000000002,"d":"1496.80"},{"v":1488.1500000000003,"d":"1488.15"},{"v":1521.2500000000002,"d":"1521.25"},{"v":1529.9000000000003,"d":"1529.90"},{"v":1537.8000000000002,"d":"1537.80"},1522,1505.45,3.52076]
[118,"JUBILANT",731.25,{"v":736.4166666666666,"d":"736.42"},{"v":720.8333333333333,"d":"720.83"},{"v":710.4166666666666,"d":"710.42"},{"v":694.8333333333333,"d":"694.83"},{"v":746.8333333333333,"d":"746.83"},{"v":762.4166666666665,"d":"762.42"},{"v":772.8333333333333,"d":"772.83"},752,726,2.69279]
[119,"KARURVYSYA",99.2,{"v":99.53333333333335,"d":"99.53"},{"v":98.56666666666669,"d":"98.57"},{"v":97.93333333333335,"d":"97.93"},{"v":96.9666666666667,"d":"96.97"},{"v":100.16666666666669,"d":"100.17"},{"v":101.13333333333335,"d":"101.13"},{"v":101.76666666666668,"d":"101.77"},100.5,98.9,5.52091]
[120,"KOTAKBANK",1274.75,{"v":1272.1499999999999,"d":"1272.15"},{"v":1264.0499999999997,"d":"1264.05"},1253.35,{"v":1245.2499999999998,"d":"1245.25"},{"v":1282.8499999999997,"d":"1282.85"},{"v":1290.9499999999996,"d":"1290.95"},{"v":1301.6499999999996,"d":"1301.65"},1280.25,1261.45,10.54743]
[121,"L&TFH",186.4,{"v":186.63333333333333,"d":"186.63"},{"v":183.76666666666665,"d":"183.77"},{"v":181.13333333333333,"d":"181.13"},{"v":178.26666666666665,"d":"178.27"},{"v":189.26666666666665,"d":"189.27"},{"v":192.13333333333333,"d":"192.13"},{"v":194.76666666666665,"d":"194.77"},189.5,184,167.17051]
[122,"LICHSGFIN",553.7,{"v":555.7333333333333,"d":"555.73"},{"v":550.4666666666667,"d":"550.47"},{"v":547.2333333333333,"d":"547.23"},{"v":541.9666666666667,"d":"541.97"},{"v":558.9666666666667,"d":"558.97"},{"v":564.2333333333333,"d":"564.23"},{"v":567.4666666666667,"d":"567.47"},561,552.5,7.04323]
[123,"LT",1323.7,{"v":1312.5333333333335,"d":"1312.53"},{"v":1293.166666666667,"d":"1293.17"},{"v":1262.6333333333334,"d":"1262.63"},{"v":1243.2666666666669,"d":"1243.27"},{"v":1343.066666666667,"d":"1343.07"},{"v":1362.4333333333334,"d":"1362.43"},{"v":1392.9666666666672,"d":"1392.97"},1331.9,1282,112.27838]
[124,"LUPIN",869.25,{"v":876.0833333333334,"d":"876.08"},{"v":860.1666666666667,"d":"860.17"},{"v":851.0833333333334,"d":"851.08"},{"v":835.1666666666667,"d":"835.17"},{"v":885.1666666666667,"d":"885.17"},{"v":901.0833333333335,"d":"901.08"},{"v":910.1666666666667,"d":"910.17"},892,867,22.88649]
[125,"MRF",74761.9,{"v":74450.53333333333,"d":"74450.53"},{"v":73811.36666666665,"d":"73811.37"},{"v":72860.83333333333,"d":"72860.83"},{"v":72221.66666666666,"d":"72221.67"},{"v":75401.06666666665,"d":"75401.07"},{"v":76040.23333333334,"d":"76040.23"},{"v":76990.76666666665,"d":"76990.77"},75089.7,73500,0.15186]
[126,"MGL",922.55,{"v":924.9666666666667,"d":"924.97"},{"v":915.9833333333333,"d":"915.98"},{"v":909.4166666666666,"d":"909.42"},{"v":900.4333333333333,"d":"900.43"},{"v":931.5333333333334,"d":"931.53"},{"v":940.5166666666668,"d":"940.52"},{"v":947.0833333333335,"d":"947.08"},933.95,918.4,2.18491]
[127,"M&MFIN",479.5,{"v":480.3,"d":"480.30"},{"v":475.65000000000003,"d":"475.65"},{"v":471.8,"d":"471.80"},{"v":467.15000000000003,"d":"467.15"},{"v":484.15000000000003,"d":"484.15"},{"v":488.8,"d":"488.80"},{"v":492.65000000000003,"d":"492.65"},484.95,476.45,10.03441]
[128,"M&M",969.55,{"v":971.3000000000001,"d":"971.30"},{"v":960.3500000000001,"d":"960.35"},{"v":951.1500000000001,"d":"951.15"},{"v":940.2000000000002,"d":"940.20"},{"v":980.5000000000001,"d":"980.50"},{"v":991.4500000000002,"d":"991.45"},{"v":1000.6500000000001,"d":"1000.65"},982.25,962.1,18.77608]
[129,"MANAPPURAM",100.05,{"v":100.68333333333332,"d":"100.68"},{"v":99.01666666666665,"d":"99.02"},{"v":97.98333333333333,"d":"97.98"},{"v":96.31666666666666,"d":"96.32"},{"v":101.71666666666664,"d":"101.72"},{"v":103.3833333333333,"d":"103.38"},{"v":104.41666666666663,"d":"104.42"},102.35,99.65,45.13874]
[130,"MRPL",81.35,{"v":81.31666666666666,"d":"81.32"},{"v":80.53333333333333,"d":"80.53"},{"v":79.71666666666667,"d":"79.72"},{"v":78.93333333333334,"d":"78.93"},{"v":82.13333333333333,"d":"82.13"},{"v":82.91666666666666,"d":"82.92"},{"v":83.73333333333332,"d":"83.73"},82.1,80.5,6.98978]
[131,"MARICO",364.25,{"v":366.2833333333333,"d":"366.28"},{"v":361.0666666666666,"d":"361.07"},{"v":357.8833333333333,"d":"357.88"},{"v":352.66666666666663,"d":"352.67"},{"v":369.4666666666666,"d":"369.47"},{"v":374.6833333333333,"d":"374.68"},{"v":377.86666666666656,"d":"377.87"},371.5,363.1,12.20215]
[132,"MARUTI",9074.35,{"v":9118.050000000001,"d":"9118.05"},{"v":9018.300000000003,"d":"9018.30"},{"v":8962.250000000002,"d":"8962.25"},{"v":8862.500000000004,"d":"8862.50"},{"v":9174.100000000002,"d":"9174.10"},{"v":9273.849999999999,"d":"9273.85"},{"v":9329.900000000001,"d":"9329.90"},9217.8,9062,4.49317]
[133,"MFSL",482.95,{"v":477.73333333333335,"d":"477.73"},{"v":470.5166666666667,"d":"470.52"},{"v":458.08333333333337,"d":"458.08"},{"v":450.86666666666673,"d":"450.87"},{"v":490.1666666666667,"d":"490.17"},{"v":497.3833333333334,"d":"497.38"},{"v":509.81666666666666,"d":"509.82"},484.95,465.3,4.53817]
[134,"MINDTREE",1036.5,{"v":1033.2166666666665,"d":"1033.22"},{"v":1023.833333333333,"d":"1023.83"},{"v":1011.1666666666665,"d":"1011.17"},{"v":1001.7833333333331,"d":"1001.78"},{"v":1045.883333333333,"d":"1045.88"},{"v":1055.2666666666667,"d":"1055.27"},{"v":1067.933333333333,"d":"1067.93"},1042.6,1020.55,7.7526]
[135,"MOTHERSUMI",315.65,{"v":314.8666666666666,"d":"314.87"},{"v":312.03333333333325,"d":"312.03"},{"v":308.41666666666663,"d":"308.42"},{"v":305.58333333333326,"d":"305.58"},{"v":318.48333333333323,"d":"318.48"},{"v":321.3166666666666,"d":"321.32"},{"v":324.9333333333332,"d":"324.93"},317.7,311.25,31.26802]
[136,"MPHASIS",1198,1197.75,{"v":1190.5,"d":"1190.50"},{"v":1183,"d":"1183.00"},1175.75,1205.25,{"v":1212.5,"d":"1212.50"},{"v":1220,"d":"1220.00"},1205,1190.25,2.19838]
[137,"MUTHOOTFIN",398.6,{"v":398.84999999999997,"d":"398.85"},{"v":389.74999999999994,"d":"389.75"},{"v":380.9,"d":"380.90"},{"v":371.79999999999995,"d":"371.80"},{"v":407.69999999999993,"d":"407.70"},{"v":416.79999999999995,"d":"416.80"},{"v":425.6499999999999,"d":"425.65"},407.95,390,8.99544]
[138,"NATCOPHARM",757.75,{"v":759.4333333333334,"d":"759.43"},{"v":753.3166666666668,"d":"753.32"},{"v":748.8833333333334,"d":"748.88"},{"v":742.7666666666669,"d":"742.77"},{"v":763.8666666666668,"d":"763.87"},{"v":769.9833333333333,"d":"769.98"},{"v":774.4166666666667,"d":"774.42"},765.55,755,2.06797]
[139,"NBCC",73.75,{"v":73.83333333333333,"d":"73.83"},{"v":73.26666666666665,"d":"73.27"},{"v":72.78333333333332,"d":"72.78"},{"v":72.21666666666664,"d":"72.22"},{"v":74.31666666666666,"d":"74.32"},{"v":74.88333333333335,"d":"74.88"},{"v":75.36666666666667,"d":"75.37"},74.4,73.35,26.72791]
[140,"NHPC",25.8,{"v":25.8,"d":"25.80"},{"v":25.5,"d":"25.50"},{"v":25.2,"d":"25.20"},{"v":24.9,"d":"24.90"},{"v":26.1,"d":"26.10"},{"v":26.400000000000006,"d":"26.40"},{"v":26.700000000000003,"d":"26.70"},26.1,25.5,58.05133]
[141,"NMDC",105.55,{"v":105.16666666666667,"d":"105.17"},{"v":104.23333333333335,"d":"104.23"},{"v":102.91666666666667,"d":"102.92"},{"v":101.98333333333335,"d":"101.98"},{"v":106.48333333333335,"d":"106.48"},{"v":107.41666666666666,"d":"107.42"},{"v":108.73333333333335,"d":"108.73"},106.1,103.85,23.70381]
[142,"NTPC",158.55,{"v":158.88333333333333,"d":"158.88"},{"v":157.66666666666666,"d":"157.67"},{"v":156.78333333333333,"d":"156.78"},{"v":155.56666666666666,"d":"155.57"},{"v":159.76666666666665,"d":"159.77"},{"v":160.98333333333335,"d":"160.98"},{"v":161.86666666666665,"d":"161.87"},160.1,158,28.73806]
[143,"NATIONALUM",71.55,{"v":70.48333333333333,"d":"70.48"},{"v":68.86666666666667,"d":"68.87"},{"v":66.18333333333334,"d":"66.18"},{"v":64.56666666666668,"d":"64.57"},{"v":73.16666666666667,"d":"73.17"},{"v":74.78333333333332,"d":"74.78"},{"v":77.46666666666667,"d":"77.47"},72.1,67.8,164.69743]
[144,"OBEROIRLTY",479.65,{"v":477.8500000000001,"d":"477.85"},{"v":472.90000000000015,"d":"472.90"},{"v":466.1500000000001,"d":"466.15"},{"v":461.20000000000016,"d":"461.20"},{"v":484.60000000000014,"d":"484.60"},{"v":489.55000000000007,"d":"489.55"},{"v":496.3000000000001,"d":"496.30"},482.8,471.1,3.12183]
[145,"ONGC",168.7,{"v":167.53333333333333,"d":"167.53"},{"v":165.16666666666666,"d":"165.17"},{"v":161.63333333333333,"d":"161.63"},{"v":159.26666666666665,"d":"159.27"},{"v":171.06666666666666,"d":"171.07"},{"v":173.43333333333334,"d":"173.43"},{"v":176.96666666666667,"d":"176.97"},169.9,164,96.74107]
[146,"OIL",205.95,{"v":206.08333333333334,"d":"206.08"},{"v":204.36666666666667,"d":"204.37"},{"v":202.78333333333333,"d":"202.78"},{"v":201.06666666666666,"d":"201.07"},{"v":207.66666666666669,"d":"207.67"},{"v":209.38333333333333,"d":"209.38"},{"v":210.9666666666667,"d":"210.97"},207.8,204.5,8.00212]
[147,"OFSS",4054.75,{"v":4048.2333333333336,"d":"4048.23"},{"v":4036.5166666666673,"d":"4036.52"},{"v":4018.2833333333338,"d":"4018.28"},{"v":4006.5666666666675,"d":"4006.57"},{"v":4066.466666666667,"d":"4066.47"},{"v":4078.1833333333334,"d":"4078.18"},{"v":4096.416666666667,"d":"4096.42"},4059.95,4030,0.39863]
[148,"PCJEWELLER",98.45,{"v":98.84999999999998,"d":"98.85"},{"v":96.69999999999996,"d":"96.70"},{"v":94.94999999999997,"d":"94.95"},{"v":92.79999999999995,"d":"92.80"},{"v":100.59999999999997,"d":"100.60"},{"v":102.74999999999997,"d":"102.75"},{"v":104.49999999999997,"d":"104.50"},101,97.1,98.6754]
[149,"PIIND",772.25,{"v":775.6833333333334,"d":"775.68"},{"v":766.5166666666668,"d":"766.52"},{"v":760.7833333333334,"d":"760.78"},{"v":751.6166666666668,"d":"751.62"},{"v":781.4166666666667,"d":"781.42"},{"v":790.5833333333333,"d":"790.58"},{"v":796.3166666666667,"d":"796.32"},784.85,769.95,0.73835]
[150,"PNBHOUSING",1371.55,1355.95,{"v":1331.9,"d":"1331.90"},1292.25,{"v":1268.2,"d":"1268.20"},{"v":1395.6000000000001,"d":"1395.60"},{"v":1419.6499999999999,"d":"1419.65"},{"v":1459.3000000000002,"d":"1459.30"},1380,1316.3,2.69406]
[151,"PAGEIND",34864.9,{"v":34681.63333333333,"d":"34681.63"},{"v":34283.26666666666,"d":"34283.27"},{"v":33701.63333333333,"d":"33701.63"},{"v":33303.26666666666,"d":"33303.27"},{"v":35263.26666666666,"d":"35263.27"},{"v":35661.63333333333,"d":"35661.63"},{"v":36243.26666666666,"d":"36243.27"},35080,34100,0.46993]
[152,"PETRONET",225.75,{"v":224.95000000000002,"d":"224.95"},{"v":220.15000000000003,"d":"220.15"},214.55,{"v":209.75000000000003,"d":"209.75"},{"v":230.55000000000004,"d":"230.55"},{"v":235.35000000000005,"d":"235.35"},{"v":240.95000000000005,"d":"240.95"},229.75,219.35,45.08745]
[153,"PIDILITIND",1144.75,{"v":1143.8166666666666,"d":"1143.82"},{"v":1128.9333333333332,"d":"1128.93"},{"v":1113.1166666666666,"d":"1113.12"},{"v":1098.2333333333331,"d":"1098.23"},{"v":1159.6333333333332,"d":"1159.63"},{"v":1174.5166666666664,"d":"1174.52"},{"v":1190.3333333333333,"d":"1190.33"},1158.7,1128,9.48387]
[154,"PEL",2771.8,{"v":2754.566666666667,"d":"2754.57"},{"v":2727.233333333334,"d":"2727.23"},{"v":2682.666666666667,"d":"2682.67"},{"v":2655.333333333334,"d":"2655.33"},{"v":2799.133333333334,"d":"2799.13"},{"v":2826.466666666667,"d":"2826.47"},{"v":2871.033333333334,"d":"2871.03"},2781.9,2710,2.56597]
[155,"PFC",82.25,{"v":82.81666666666666,"d":"82.82"},{"v":81.43333333333332,"d":"81.43"},{"v":80.61666666666666,"d":"80.62"},{"v":79.23333333333332,"d":"79.23"},{"v":83.63333333333333,"d":"83.63"},{"v":85.01666666666665,"d":"85.02"},{"v":85.83333333333333,"d":"85.83"},84.2,82,89.53631]
[156,"POWERGRID",187.65,{"v":187.36666666666667,"d":"187.37"},{"v":185.88333333333335,"d":"185.88"},{"v":184.11666666666667,"d":"184.12"},{"v":182.63333333333335,"d":"182.63"},{"v":189.13333333333335,"d":"189.13"},{"v":190.6166666666667,"d":"190.62"},{"v":192.38333333333335,"d":"192.38"},188.85,185.6,13.99379]
[157,"PRESTIGE",249.45,{"v":249.9,"d":"249.90"},247.65,245.85,{"v":243.6,"d":"243.60"},{"v":251.70000000000002,"d":"251.70"},{"v":253.95000000000002,"d":"253.95"},{"v":255.75000000000003,"d":"255.75"},252.15,248.1,0.26235]
[158,"PGHH",10549.15,{"v":10473.716666666667,"d":"10473.72"},{"v":10252.433333333334,"d":"10252.43"},{"v":9955.716666666667,"d":"9955.72"},{"v":9734.433333333334,"d":"9734.43"},{"v":10770.433333333334,"d":"10770.43"},{"v":10991.716666666667,"d":"10991.72"},{"v":11288.433333333334,"d":"11288.43"},10695,10177,0.04827]
[159,"PNB",84.2,{"v":83.96666666666668,"d":"83.97"},{"v":83.03333333333336,"d":"83.03"},{"v":81.86666666666667,"d":"81.87"},{"v":80.93333333333335,"d":"80.93"},{"v":85.13333333333337,"d":"85.13"},{"v":86.06666666666668,"d":"86.07"},{"v":87.23333333333338,"d":"87.23"},84.9,82.8,257.53772]
[160,"RBLBANK",591.3,{"v":586.1,"d":"586.10"},{"v":579.2,"d":"579.20"},{"v":567.1,"d":"567.10"},{"v":560.2,"d":"560.20"},{"v":598.2,"d":"598.20"},{"v":605.0999999999999,"d":"605.10"},{"v":617.2,"d":"617.20"},593,574,29.85648]
[161,"RAJESHEXPO",631.8,{"v":631.8000000000001,"d":"631.80"},{"v":625.6000000000001,"d":"625.60"},{"v":619.4000000000001,"d":"619.40"},{"v":613.2000000000002,"d":"613.20"},{"v":638.0000000000001,"d":"638.00"},{"v":644.2000000000002,"d":"644.20"},{"v":650.4000000000001,"d":"650.40"},638,625.6,8.70928]
[162,"RELCAPITAL",453,{"v":448.1666666666667,"d":"448.17"},{"v":438.83333333333337,"d":"438.83"},{"v":424.6666666666667,"d":"424.67"},{"v":415.33333333333337,"d":"415.33"},{"v":462.33333333333337,"d":"462.33"},{"v":471.66666666666674,"d":"471.67"},{"v":485.83333333333337,"d":"485.83"},457.5,434,52.52613]
[163,"RCOM",19.05,{"v":19.26666666666667,"d":"19.27"},{"v":18.63333333333334,"d":"18.63"},{"v":18.216666666666672,"d":"18.22"},{"v":17.583333333333343,"d":"17.58"},{"v":19.683333333333337,"d":"19.68"},{"v":20.31666666666667,"d":"20.32"},{"v":20.733333333333334,"d":"20.73"},19.9,18.85,962.34183]
[164,"RELIANCE",1234.9,1226.45,{"v":1216.1000000000001,"d":"1216.10"},{"v":1197.3000000000002,"d":"1197.30"},{"v":1186.9500000000003,"d":"1186.95"},1245.25,{"v":1255.6,"d":"1255.60"},{"v":1274.3999999999999,"d":"1274.40"},1236.8,1207.65,76.07036]
[165,"RELINFRA",426.9,{"v":424.5,"d":"424.50"},{"v":416.4,"d":"416.40"},{"v":405.9,"d":"405.90"},{"v":397.79999999999995,"d":"397.80"},{"v":435,"d":"435.00"},{"v":443.1,"d":"443.10"},{"v":453.6,"d":"453.60"},432.6,414,28.09542]
[166,"RPOWER",33.3,{"v":33.199999999999996,"d":"33.20"},{"v":32.69999999999999,"d":"32.70"},{"v":32.099999999999994,"d":"32.10"},{"v":31.599999999999987,"d":"31.60"},{"v":33.79999999999999,"d":"33.80"},{"v":34.300000000000004,"d":"34.30"},{"v":34.89999999999999,"d":"34.90"},33.7,32.6,81.51419]
[167,"RECLTD",113.2,{"v":112.40000000000002,"d":"112.40"},{"v":110.95000000000005,"d":"110.95"},{"v":108.70000000000003,"d":"108.70"},{"v":107.25000000000006,"d":"107.25"},{"v":114.65000000000003,"d":"114.65"},{"v":116.1,"d":"116.10"},{"v":118.35000000000002,"d":"118.35"},113.85,110.15,44.85588]
[168,"SRF",1969.05,{"v":1980.3833333333332,"d":"1980.38"},{"v":1950.6166666666663,"d":"1950.62"},{"v":1932.1833333333332,"d":"1932.18"},{"v":1902.4166666666663,"d":"1902.42"},{"v":1998.8166666666664,"d":"1998.82"},{"v":2028.5833333333333,"d":"2028.58"},{"v":2047.0166666666664,"d":"2047.02"},2010.15,1961.95,2.42935]
[169,"SHREECEM",17719.45,17702.55,17572.05,17424.65,17294.15,{"v":17849.949999999997,"d":"17849.95"},{"v":17980.449999999997,"d":"17980.45"},{"v":18127.849999999995,"d":"18127.85"},17833.05,17555.15,0.13527]
[170,"SRTRANSFIN",1331.4,{"v":1329.6000000000001,"d":"1329.60"},{"v":1315.2000000000003,"d":"1315.20"},{"v":1299.0000000000002,"d":"1299.00"},{"v":1284.6000000000004,"d":"1284.60"},{"v":1345.8000000000002,"d":"1345.80"},{"v":1360.2000000000003,"d":"1360.20"},{"v":1376.4,"d":"1376.40"},1344,1313.4,9.59648]
[171,"SIEMENS",1019.95,{"v":1021.8833333333332,"d":"1021.88"},{"v":1011.7666666666664,"d":"1011.77"},{"v":1003.5833333333333,"d":"1003.58"},{"v":993.4666666666665,"d":"993.47"},{"v":1030.0666666666664,"d":"1030.07"},{"v":1040.1833333333332,"d":"1040.18"},{"v":1048.3666666666663,"d":"1048.37"},1032,1013.7,1.87366]
[172,"SBIN",307.65,306.65,{"v":304.59999999999997,"d":"304.60"},301.55,{"v":299.5,"d":"299.50"},{"v":309.69999999999993,"d":"309.70"},{"v":311.7499999999999,"d":"311.75"},{"v":314.7999999999999,"d":"314.80"},308.7,303.6,202.40462]
[173,"SAIL",77.75,{"v":77.11666666666666,"d":"77.12"},{"v":76.28333333333332,"d":"76.28"},{"v":74.81666666666666,"d":"74.82"},{"v":73.98333333333332,"d":"73.98"},{"v":78.58333333333331,"d":"78.58"},{"v":79.41666666666666,"d":"79.42"},{"v":80.88333333333331,"d":"80.88"},77.95,75.65,99.73622]
[174,"SPARC",389.6,{"v":391,"d":"391.00"},{"v":385.6,"d":"385.60"},{"v":381.6,"d":"381.60"},{"v":376.20000000000005,"d":"376.20"},{"v":395,"d":"395.00"},{"v":400.4,"d":"400.40"},{"v":404.4,"d":"404.40"},396.4,387,2.22327]
[175,"SUNPHARMA",626.35,625.85,620.75,615.15,610.05,631.45,{"v":636.5500000000002,"d":"636.55"},{"v":642.1500000000001,"d":"642.15"},630.95,620.25,94.94515]
[176,"SUNTV",792.65,{"v":789.1666666666666,"d":"789.17"},{"v":783.4833333333332,"d":"783.48"},{"v":774.3166666666666,"d":"774.32"},{"v":768.6333333333332,"d":"768.63"},{"v":798.3333333333333,"d":"798.33"},{"v":804.0166666666667,"d":"804.02"},{"v":813.1833333333333,"d":"813.18"},794.85,780,10.99298]
[177,"SUZLON",7.2,{"v":7.2,"d":"7.20"},{"v":7.1000000000000005,"d":"7.10"},{"v":7,"d":"7.00"},{"v":6.9,"d":"6.90"},{"v":7.300000000000001,"d":"7.30"},{"v":7.4,"d":"7.40"},{"v":7.500000000000001,"d":"7.50"},7.3,7.1,129.5426]
[178,"SYNDIBANK",39.2,{"v":39,"d":"39.00"},{"v":38.7,"d":"38.70"},{"v":38.2,"d":"38.20"},{"v":37.900000000000006,"d":"37.90"},{"v":39.5,"d":"39.50"},{"v":39.8,"d":"39.80"},{"v":40.3,"d":"40.30"},39.3,38.5,32.34597]
[179,"SYNGENE",590,{"v":588.6666666666666,"d":"588.67"},{"v":582.3333333333333,"d":"582.33"},{"v":574.6666666666666,"d":"574.67"},{"v":568.3333333333333,"d":"568.33"},{"v":596.3333333333333,"d":"596.33"},{"v":602.6666666666665,"d":"602.67"},{"v":610.3333333333333,"d":"610.33"},595,581,0.60646]
[180,"TV18BRDCST",48.45,{"v":48.53333333333334,"d":"48.53"},{"v":47.716666666666676,"d":"47.72"},{"v":46.983333333333334,"d":"46.98"},{"v":46.16666666666667,"d":"46.17"},{"v":49.26666666666668,"d":"49.27"},{"v":50.08333333333334,"d":"50.08"},{"v":50.816666666666684,"d":"50.82"},49.35,47.8,27.6378]
[181,"TVSMOTOR",536.95,531.45,{"v":521.7,"d":"521.70"},{"v":506.45000000000005,"d":"506.45"},{"v":496.70000000000005,"d":"496.70"},{"v":546.7,"d":"546.70"},556.45,{"v":571.7,"d":"571.70"},541.2,516.2,95.42807]
[182,"TATACHEM",703.65,{"v":705.5666666666666,"d":"705.57"},{"v":695.8333333333333,"d":"695.83"},{"v":688.0166666666667,"d":"688.02"},{"v":678.2833333333333,"d":"678.28"},{"v":713.3833333333332,"d":"713.38"},{"v":723.1166666666666,"d":"723.12"},{"v":730.9333333333332,"d":"730.93"},715.3,697.75,12.15007]
[183,"TATACOMM",551.8,{"v":553.9833333333332,"d":"553.98"},{"v":544.8166666666665,"d":"544.82"},{"v":537.8333333333333,"d":"537.83"},{"v":528.6666666666665,"d":"528.67"},{"v":560.9666666666665,"d":"560.97"},{"v":570.1333333333332,"d":"570.13"},{"v":577.1166666666664,"d":"577.12"},563.15,547,2.37281]
[184,"TCS",2009.95,2012.55,{"v":2001.1,"d":"2001.10"},1992.25,{"v":1980.8,"d":"1980.80"},{"v":2021.3999999999999,"d":"2021.40"},{"v":2032.8500000000001,"d":"2032.85"},{"v":2041.6999999999998,"d":"2041.70"},2024,2003.7,15.87032]
[185,"TATAGLOBAL",245.15,{"v":245.04999999999998,"d":"245.05"},{"v":243.09999999999997,"d":"243.10"},{"v":241.04999999999998,"d":"241.05"},{"v":239.09999999999997,"d":"239.10"},{"v":247.09999999999997,"d":"247.10"},{"v":249.04999999999995,"d":"249.05"},{"v":251.09999999999997,"d":"251.10"},247,243,16.90225]
[186,"TATAMTRDVR",144.1,{"v":141.76666666666668,"d":"141.77"},{"v":139.03333333333336,"d":"139.03"},{"v":133.96666666666667,"d":"133.97"},{"v":131.23333333333335,"d":"131.23"},{"v":146.83333333333337,"d":"146.83"},{"v":149.56666666666666,"d":"149.57"},{"v":154.63333333333338,"d":"154.63"},144.5,136.7,65.9847]
[187,"TATAMOTORS",270.1,267.05,262.25,{"v":254.39999999999998,"d":"254.40"},{"v":249.59999999999997,"d":"249.60"},{"v":274.90000000000003,"d":"274.90"},{"v":279.7000000000001,"d":"279.70"},{"v":287.55000000000007,"d":"287.55"},271.85,259.2,255.76718]
[188,"TATAPOWER",70.05,{"v":69.63333333333333,"d":"69.63"},{"v":68.91666666666666,"d":"68.92"},{"v":67.78333333333333,"d":"67.78"},{"v":67.06666666666666,"d":"67.07"},{"v":70.76666666666665,"d":"70.77"},{"v":71.48333333333332,"d":"71.48"},{"v":72.61666666666665,"d":"72.62"},70.35,68.5,19.47407]
[189,"TATASTEEL",599.4,{"v":594.6999999999999,"d":"594.70"},{"v":587.5999999999999,"d":"587.60"},{"v":575.8,"d":"575.80"},{"v":568.6999999999999,"d":"568.70"},{"v":606.4999999999999,"d":"606.50"},{"v":613.6,"d":"613.60"},{"v":625.3999999999999,"d":"625.40"},601.8,582.9,116.62318]
[190,"TECHM",687.95,{"v":687.9,"d":"687.90"},{"v":678.3,"d":"678.30"},668.65,659.05,697.55,{"v":707.1500000000001,"d":"707.15"},{"v":716.8,"d":"716.80"},697.5,678.25,35.77624]
[191,"RAMCOCEM",680.85,{"v":683.2166666666667,"d":"683.22"},{"v":671.6333333333334,"d":"671.63"},{"v":662.4166666666667,"d":"662.42"},{"v":650.8333333333335,"d":"650.83"},{"v":692.4333333333334,"d":"692.43"},{"v":704.0166666666667,"d":"704.02"},{"v":713.2333333333333,"d":"713.23"},694.8,674,4.44859]
[192,"TITAN",921.7,{"v":926.4499999999999,"d":"926.45"},{"v":909.3999999999999,"d":"909.40"},{"v":897.0999999999999,"d":"897.10"},{"v":880.0499999999998,"d":"880.05"},{"v":938.7499999999999,"d":"938.75"},{"v":955.7999999999998,"d":"955.80"},{"v":968.0999999999999,"d":"968.10"},943.5,914.15,25.29831]
[193,"TORNTPHARM",1743,{"v":1754.3833333333332,"d":"1754.38"},{"v":1718.2166666666665,"d":"1718.22"},{"v":1693.4333333333332,"d":"1693.43"},{"v":1657.2666666666664,"d":"1657.27"},{"v":1779.1666666666665,"d":"1779.17"},{"v":1815.3333333333335,"d":"1815.33"},{"v":1840.1166666666666,"d":"1840.12"},1790.55,1729.6,5.0993]
[194,"TORNTPOWER",233.9,{"v":232.36666666666665,"d":"232.37"},{"v":228.7333333333333,"d":"228.73"},{"v":223.56666666666663,"d":"223.57"},{"v":219.93333333333328,"d":"219.93"},{"v":237.5333333333333,"d":"237.53"},{"v":241.16666666666669,"d":"241.17"},{"v":246.33333333333331,"d":"246.33"},236,227.2,8.59784]
[195,"UPL",618.9,{"v":616.7166666666667,"d":"616.72"},{"v":611.1833333333334,"d":"611.18"},{"v":603.4666666666667,"d":"603.47"},{"v":597.9333333333334,"d":"597.93"},{"v":624.4333333333334,"d":"624.43"},{"v":629.9666666666667,"d":"629.97"},{"v":637.6833333333334,"d":"637.68"},622.25,609,19.0937]
[196,"ULTRACEMCO",4300.7,{"v":4304.5,"d":"4304.50"},{"v":4269.2,"d":"4269.20"},{"v":4237.7,"d":"4237.70"},{"v":4202.4,"d":"4202.40"},{"v":4336,"d":"4336.00"},{"v":4371.299999999999,"d":"4371.30"},{"v":4402.8,"d":"4402.80"},4339.8,4273,1.35703]
[197,"UNIONBANK",88.6,{"v":88.06666666666666,"d":"88.07"},{"v":87.13333333333333,"d":"87.13"},{"v":85.66666666666666,"d":"85.67"},{"v":84.73333333333332,"d":"84.73"},{"v":89.53333333333333,"d":"89.53"},{"v":90.46666666666667,"d":"90.47"},{"v":91.93333333333334,"d":"91.93"},89,86.6,63.35393]
[198,"UBL",1385.1,{"v":1387.2833333333335,"d":"1387.28"},{"v":1367.816666666667,"d":"1367.82"},{"v":1350.5333333333335,"d":"1350.53"},{"v":1331.066666666667,"d":"1331.07"},{"v":1404.566666666667,"d":"1404.57"},{"v":1424.0333333333338,"d":"1424.03"},{"v":1441.316666666667,"d":"1441.32"},1406.75,1370,8.53609]
[199,"MCDOWELL-N",630.1,{"v":633.6999999999999,"d":"633.70"},{"v":623.3999999999999,"d":"623.40"},{"v":616.6999999999999,"d":"616.70"},{"v":606.3999999999999,"d":"606.40"},{"v":640.3999999999999,"d":"640.40"},{"v":650.6999999999998,"d":"650.70"},{"v":657.3999999999999,"d":"657.40"},644,627,10.50665]
[200,"VGUARD",214.35,{"v":214.69999999999996,"d":"214.70"},{"v":212.69999999999993,"d":"212.70"},{"v":211.04999999999998,"d":"211.05"},{"v":209.04999999999995,"d":"209.05"},{"v":216.3499999999999,"d":"216.35"},{"v":218.34999999999997,"d":"218.35"},{"v":219.9999999999999,"d":"220.00"},216.7,213.05,5.14114]
[201,"VAKRANGEE",44.4,{"v":44.79999999999999,"d":"44.80"},{"v":43.79999999999998,"d":"43.80"},{"v":43.199999999999996,"d":"43.20"},{"v":42.19999999999999,"d":"42.20"},{"v":45.39999999999998,"d":"45.40"},{"v":46.39999999999999,"d":"46.40"},{"v":46.99999999999997,"d":"47.00"},45.8,44.2,45.73029]
[202,"VEDL",221.85,{"v":220.08333333333334,"d":"220.08"},{"v":217.36666666666667,"d":"217.37"},{"v":212.88333333333333,"d":"212.88"},{"v":210.16666666666666,"d":"210.17"},{"v":224.5666666666667,"d":"224.57"},{"v":227.28333333333333,"d":"227.28"},{"v":231.7666666666667,"d":"231.77"},222.8,215.6,105.06489]
[203,"VOLTAS",620.7,{"v":622.4333333333334,"d":"622.43"},{"v":614.8666666666668,"d":"614.87"},{"v":609.0333333333334,"d":"609.03"},{"v":601.4666666666668,"d":"601.47"},{"v":628.2666666666668,"d":"628.27"},{"v":635.8333333333334,"d":"635.83"},{"v":641.6666666666667,"d":"641.67"},630,616.6,15.98541]
[204,"WELSPUNIND",63.9,{"v":64.14999999999999,"d":"64.15"},{"v":63.29999999999998,"d":"63.30"},{"v":62.69999999999999,"d":"62.70"},{"v":61.84999999999998,"d":"61.85"},{"v":64.74999999999999,"d":"64.75"},{"v":65.59999999999998,"d":"65.60"},{"v":66.19999999999999,"d":"66.20"},65,63.55,8.2758]
[205,"WIPRO",285.05,{"v":283.81666666666666,"d":"283.82"},{"v":281.23333333333335,"d":"281.23"},{"v":277.4166666666667,"d":"277.42"},{"v":274.83333333333337,"d":"274.83"},{"v":287.6333333333333,"d":"287.63"},{"v":290.2166666666667,"d":"290.22"},{"v":294.0333333333333,"d":"294.03"},286.4,280,16.09461]
[206,"WOCKPHARMA",639.25,{"v":636.7833333333334,"d":"636.78"},{"v":629.1666666666669,"d":"629.17"},{"v":619.0833333333335,"d":"619.08"},{"v":611.4666666666669,"d":"611.47"},{"v":646.8666666666668,"d":"646.87"},{"v":654.4833333333333,"d":"654.48"},{"v":664.5666666666667,"d":"664.57"},644.4,626.7,15.26205]
[207,"YESBANK",394,{"v":396.84999999999997,"d":"396.85"},{"v":389.69999999999993,"d":"389.70"},{"v":385.4,"d":"385.40"},{"v":378.24999999999994,"d":"378.25"},{"v":401.1499999999999,"d":"401.15"},{"v":408.2999999999999,"d":"408.30"},{"v":412.5999999999999,"d":"412.60"},404,392.55,152.4713]
[208,"ZEEL",506.15,{"v":506.98333333333335,"d":"506.98"},{"v":503.2166666666667,"d":"503.22"},{"v":500.28333333333336,"d":"500.28"},{"v":496.5166666666667,"d":"496.52"},{"v":509.9166666666667,"d":"509.92"},{"v":513.6833333333334,"d":"513.68"},{"v":516.6166666666667,"d":"516.62"},510.75,504.05,15.64381]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25808.25,{"v":25637.283333333336,"d":"25637.28"},{"v":25274.566666666673,"d":"25274.57"},{"v":24740.883333333335,"d":"24740.88"},{"v":24378.16666666667,"d":"24378.17"},{"v":26170.966666666674,"d":"26170.97"},{"v":26533.68333333334,"d":"26533.68"},{"v":27067.366666666676,"d":"27067.37"},26000,25103.6,0.14862]
[2,"8KMILES",346.7,{"v":349.84999999999997,"d":"349.85"},{"v":342.8499999999999,"d":"342.85"},{"v":338.99999999999994,"d":"339.00"},{"v":331.9999999999999,"d":"332.00"},{"v":353.69999999999993,"d":"353.70"},{"v":360.70000000000005,"d":"360.70"},{"v":364.54999999999995,"d":"364.55"},356.85,346,1.64852]
[3,"AARTIIND",1388.9,{"v":1395.1666666666667,"d":"1395.17"},{"v":1377.7333333333336,"d":"1377.73"},{"v":1366.5666666666668,"d":"1366.57"},{"v":1349.1333333333337,"d":"1349.13"},{"v":1406.3333333333335,"d":"1406.33"},{"v":1423.7666666666664,"d":"1423.77"},{"v":1434.9333333333334,"d":"1434.93"},1412.6,1384,0.1331]
[4,"ABAN",114.6,{"v":114.8,"d":"114.80"},{"v":112.3,"d":"112.30"},{"v":110,"d":"110.00"},{"v":107.5,"d":"107.50"},{"v":117.1,"d":"117.10"},{"v":119.6,"d":"119.60"},{"v":121.89999999999999,"d":"121.90"},117.3,112.5,7.64019]
[5,"ABB",1229.1,{"v":1234.9999999999998,"d":"1235.00"},{"v":1200.6999999999996,"d":"1200.70"},{"v":1172.2999999999997,"d":"1172.30"},{"v":1137.9999999999995,"d":"1138.00"},{"v":1263.3999999999996,"d":"1263.40"},{"v":1297.6999999999998,"d":"1297.70"},{"v":1326.0999999999997,"d":"1326.10"},1269.3,1206.6,2.42538]
[6,"ABCAPITAL",143.85,{"v":144.11666666666667,"d":"144.12"},{"v":142.73333333333335,"d":"142.73"},{"v":141.61666666666667,"d":"141.62"},{"v":140.23333333333335,"d":"140.23"},{"v":145.23333333333335,"d":"145.23"},{"v":146.61666666666667,"d":"146.62"},{"v":147.73333333333335,"d":"147.73"},145.5,143,14.9707]
[7,"ABFRL",191.25,{"v":193.08333333333334,"d":"193.08"},{"v":186.86666666666667,"d":"186.87"},{"v":182.48333333333332,"d":"182.48"},{"v":176.26666666666665,"d":"176.27"},{"v":197.4666666666667,"d":"197.47"},{"v":203.68333333333334,"d":"203.68"},{"v":208.06666666666672,"d":"208.07"},199.3,188.7,23.5844]
[8,"ACC",1599.3,{"v":1604.6000000000001,"d":"1604.60"},{"v":1581.6500000000003,"d":"1581.65"},{"v":1564.0000000000002,"d":"1564.00"},{"v":1541.0500000000004,"d":"1541.05"},{"v":1622.2500000000002,"d":"1622.25"},{"v":1645.2,"d":"1645.20"},{"v":1662.8500000000001,"d":"1662.85"},1627.55,1586.95,9.21054]
[9,"ADANIPORTS",378.25,{"v":377.3,"d":"377.30"},{"v":375.1,"d":"375.10"},371.95,369.75,{"v":380.45000000000005,"d":"380.45"},382.65,{"v":385.80000000000007,"d":"385.80"},379.5,374.15,12.80487]
[10,"ADANIPOWER",31.55,{"v":31.599999999999998,"d":"31.60"},{"v":31.249999999999996,"d":"31.25"},30.95,{"v":30.599999999999998,"d":"30.60"},{"v":31.899999999999995,"d":"31.90"},32.25,32.55,31.95,31.3,189.74468]
[11,"ADANITRANS",168.3,{"v":167.63333333333333,"d":"167.63"},{"v":165.06666666666666,"d":"165.07"},{"v":161.83333333333334,"d":"161.83"},{"v":159.26666666666668,"d":"159.27"},{"v":170.86666666666665,"d":"170.87"},{"v":173.4333333333333,"d":"173.43"},{"v":176.66666666666663,"d":"176.67"},170.2,164.4,15.29644]
[12,"ADVENZYMES",213.25,{"v":214.1833333333333,"d":"214.18"},{"v":211.36666666666662,"d":"211.37"},{"v":209.48333333333332,"d":"209.48"},{"v":206.66666666666663,"d":"206.67"},{"v":216.0666666666666,"d":"216.07"},{"v":218.88333333333327,"d":"218.88"},{"v":220.7666666666666,"d":"220.77"},217,212.3,0.66489]
[13,"AEGISCHEM",234.25,{"v":234.5,"d":"234.50"},232.05,{"v":229.85000000000002,"d":"229.85"},{"v":227.40000000000003,"d":"227.40"},{"v":236.7,"d":"236.70"},{"v":239.14999999999998,"d":"239.15"},{"v":241.34999999999997,"d":"241.35"},236.95,232.3,0.80389]
[14,"AIAENG",1785.45,{"v":1807.1333333333332,"d":"1807.13"},{"v":1757.0166666666664,"d":"1757.02"},{"v":1728.5833333333333,"d":"1728.58"},{"v":1678.4666666666665,"d":"1678.47"},{"v":1835.5666666666664,"d":"1835.57"},{"v":1885.6833333333332,"d":"1885.68"},{"v":1914.1166666666663,"d":"1914.12"},1857.25,1778.7,0.23532]
[15,"AJANTPHARM",1203.35,{"v":1206.1666666666665,"d":"1206.17"},{"v":1192.783333333333,"d":"1192.78"},{"v":1182.2166666666665,"d":"1182.22"},{"v":1168.833333333333,"d":"1168.83"},{"v":1216.7333333333331,"d":"1216.73"},{"v":1230.1166666666663,"d":"1230.12"},{"v":1240.6833333333332,"d":"1240.68"},1219.55,1195.6,2.0378]
[16,"AKZOINDIA",1739.9,{"v":1748.1000000000001,"d":"1748.10"},{"v":1711.8000000000002,"d":"1711.80"},{"v":1683.7,"d":"1683.70"},{"v":1647.4,"d":"1647.40"},{"v":1776.2000000000003,"d":"1776.20"},{"v":1812.5,"d":"1812.50"},{"v":1840.6000000000004,"d":"1840.60"},1784.4,1720,0.17372]
[17,"ALBK",40.8,{"v":40.63333333333333,"d":"40.63"},{"v":40.166666666666664,"d":"40.17"},{"v":39.53333333333333,"d":"39.53"},{"v":39.06666666666666,"d":"39.07"},{"v":41.266666666666666,"d":"41.27"},{"v":41.733333333333334,"d":"41.73"},{"v":42.36666666666667,"d":"42.37"},41.1,40,35.48577]
[18,"ALKEM",2123.25,{"v":2119.4166666666665,"d":"2119.42"},{"v":2101.833333333333,"d":"2101.83"},{"v":2080.4166666666665,"d":"2080.42"},{"v":2062.833333333333,"d":"2062.83"},{"v":2140.833333333333,"d":"2140.83"},{"v":2158.416666666666,"d":"2158.42"},{"v":2179.833333333333,"d":"2179.83"},2137,2098,0.19417]
[19,"ALLCARGO",118.7,{"v":119.56666666666668,"d":"119.57"},{"v":117.28333333333336,"d":"117.28"},{"v":115.86666666666669,"d":"115.87"},{"v":113.58333333333337,"d":"113.58"},{"v":120.98333333333335,"d":"120.98"},{"v":123.26666666666668,"d":"123.27"},{"v":124.68333333333334,"d":"124.68"},121.85,118.15,1.69261]
[20,"AMARAJABAT",891.8,{"v":881.6,"d":"881.60"},{"v":868.2,"d":"868.20"},{"v":844.6,"d":"844.60"},{"v":831.2,"d":"831.20"},{"v":905.2,"d":"905.20"},{"v":918.5999999999999,"d":"918.60"},{"v":942.2,"d":"942.20"},895,858,14.29029]
[21,"AMBUJACEM",229.75,{"v":230.08333333333334,"d":"230.08"},{"v":227.16666666666669,"d":"227.17"},{"v":224.58333333333334,"d":"224.58"},{"v":221.66666666666669,"d":"221.67"},{"v":232.66666666666669,"d":"232.67"},{"v":235.58333333333337,"d":"235.58"},{"v":238.16666666666669,"d":"238.17"},233,227.5,15.91893]
[22,"ANDHRABANK",32.8,{"v":32.63333333333333,"d":"32.63"},{"v":32.31666666666666,"d":"32.32"},{"v":31.83333333333333,"d":"31.83"},{"v":31.51666666666666,"d":"31.52"},{"v":33.11666666666667,"d":"33.12"},{"v":33.433333333333344,"d":"33.43"},{"v":33.91666666666667,"d":"33.92"},32.95,32.15,35.32538]
[23,"APLAPOLLO",1682.05,{"v":1685.2166666666665,"d":"1685.22"},{"v":1648.483333333333,"d":"1648.48"},{"v":1614.9166666666665,"d":"1614.92"},{"v":1578.183333333333,"d":"1578.18"},{"v":1718.7833333333328,"d":"1718.78"},{"v":1755.5166666666664,"d":"1755.52"},{"v":1789.0833333333328,"d":"1789.08"},1721.95,1651.65,0.10122]
[24,"APLLTD",588.25,{"v":590.9166666666666,"d":"590.92"},{"v":579.3333333333333,"d":"579.33"},{"v":570.4166666666666,"d":"570.42"},{"v":558.8333333333333,"d":"558.83"},{"v":599.8333333333333,"d":"599.83"},{"v":611.4166666666665,"d":"611.42"},{"v":620.3333333333333,"d":"620.33"},602.5,582,0.40177]
[25,"APOLLOHOSP",1201.15,{"v":1200.8833333333334,"d":"1200.88"},{"v":1180.2666666666669,"d":"1180.27"},{"v":1159.3833333333334,"d":"1159.38"},{"v":1138.7666666666669,"d":"1138.77"},{"v":1221.7666666666669,"d":"1221.77"},{"v":1242.3833333333332,"d":"1242.38"},{"v":1263.2666666666669,"d":"1263.27"},1221.5,1180,17.01643]
[26,"APOLLOTYRE",261.85,{"v":263.18333333333334,"d":"263.18"},{"v":259.8666666666667,"d":"259.87"},{"v":257.8833333333333,"d":"257.88"},{"v":254.56666666666666,"d":"254.57"},{"v":265.1666666666667,"d":"265.17"},{"v":268.4833333333334,"d":"268.48"},{"v":270.4666666666667,"d":"270.47"},266.5,261.2,44.47592]
[27,"ARVIND",406.85,{"v":405.9166666666667,"d":"405.92"},{"v":402.4333333333334,"d":"402.43"},{"v":398.0166666666667,"d":"398.02"},{"v":394.5333333333334,"d":"394.53"},{"v":410.33333333333337,"d":"410.33"},{"v":413.8166666666666,"d":"413.82"},{"v":418.23333333333335,"d":"418.23"},409.4,401.5,16.66076]
[28,"ASAHIINDIA",326.1,{"v":325.4666666666667,"d":"325.47"},{"v":323.4333333333334,"d":"323.43"},{"v":320.7666666666667,"d":"320.77"},{"v":318.7333333333334,"d":"318.73"},{"v":328.1333333333334,"d":"328.13"},{"v":330.1666666666667,"d":"330.17"},{"v":332.83333333333337,"d":"332.83"},327.5,322.8,0.18913]
[29,"ASHOKA",144.45,145.15,{"v":143.3,"d":"143.30"},142.15,{"v":140.3,"d":"140.30"},{"v":146.3,"d":"146.30"},{"v":148.14999999999998,"d":"148.15"},{"v":149.3,"d":"149.30"},147,144,1.22595]
[30,"ASHOKLEY",128.3,{"v":128.61666666666667,"d":"128.62"},{"v":127.03333333333336,"d":"127.03"},{"v":125.76666666666668,"d":"125.77"},{"v":124.18333333333337,"d":"124.18"},{"v":129.88333333333335,"d":"129.88"},{"v":131.46666666666667,"d":"131.47"},{"v":132.73333333333335,"d":"132.73"},130.2,127.35,131.00525]
[31,"ASIANPAINT",1409.1,{"v":1412.7,"d":"1412.70"},{"v":1394.4,"d":"1394.40"},{"v":1379.7,"d":"1379.70"},{"v":1361.4,"d":"1361.40"},{"v":1427.4,"d":"1427.40"},{"v":1445.6999999999998,"d":"1445.70"},{"v":1460.4,"d":"1460.40"},1431,1398,12.59905]
[32,"ASTRAL",1118.35,{"v":1131.8999999999999,"d":"1131.90"},{"v":1094.7999999999997,"d":"1094.80"},{"v":1071.2499999999998,"d":"1071.25"},{"v":1034.1499999999996,"d":"1034.15"},{"v":1155.4499999999998,"d":"1155.45"},{"v":1192.5499999999997,"d":"1192.55"},{"v":1216.1,"d":"1216.10"},1169,1108.35,0.17422]
[33,"ATUL",3015.9,{"v":3035.9833333333336,"d":"3035.98"},{"v":2991.966666666667,"d":"2991.97"},{"v":2968.0333333333338,"d":"2968.03"},{"v":2924.0166666666673,"d":"2924.02"},{"v":3059.916666666667,"d":"3059.92"},{"v":3103.9333333333334,"d":"3103.93"},{"v":3127.866666666667,"d":"3127.87"},3080,3012.05,0.0225]
[34,"AUBANK",688.35,{"v":692.6999999999999,"d":"692.70"},{"v":680.3999999999999,"d":"680.40"},{"v":672.4499999999999,"d":"672.45"},{"v":660.1499999999999,"d":"660.15"},{"v":700.6499999999999,"d":"700.65"},{"v":712.9499999999998,"d":"712.95"},{"v":720.8999999999999,"d":"720.90"},705,684.75,1.4063]
[35,"AUROPHARMA",659.55,{"v":659.4166666666666,"d":"659.42"},{"v":650.8333333333333,"d":"650.83"},{"v":642.1166666666667,"d":"642.12"},{"v":633.5333333333333,"d":"633.53"},{"v":668.1333333333332,"d":"668.13"},{"v":676.7166666666665,"d":"676.72"},{"v":685.4333333333332,"d":"685.43"},668,650.7,32.11608]
[36,"AVANTIFEED",456.5,{"v":457.56666666666666,"d":"457.57"},{"v":450.43333333333334,"d":"450.43"},{"v":444.3666666666667,"d":"444.37"},{"v":437.23333333333335,"d":"437.23"},{"v":463.6333333333333,"d":"463.63"},{"v":470.76666666666665,"d":"470.77"},{"v":476.8333333333333,"d":"476.83"},464.7,451.5,4.82101]
[37,"AXISBANK",624.4,{"v":625.6999999999999,"d":"625.70"},{"v":620.7999999999998,"d":"620.80"},{"v":617.1999999999999,"d":"617.20"},{"v":612.2999999999998,"d":"612.30"},{"v":629.2999999999998,"d":"629.30"},{"v":634.1999999999999,"d":"634.20"},{"v":637.7999999999998,"d":"637.80"},630.6,622.1,64.63139]
[38,"BAJAJ-AUTO",2735.35,{"v":2715.383333333333,"d":"2715.38"},{"v":2684.1666666666665,"d":"2684.17"},{"v":2632.983333333333,"d":"2632.98"},{"v":2601.7666666666664,"d":"2601.77"},{"v":2766.5666666666666,"d":"2766.57"},{"v":2797.7833333333338,"d":"2797.78"},{"v":2848.9666666666667,"d":"2848.97"},2746.6,2664.2,5.80539]
[39,"BAJAJCORP",418.1,417.75,{"v":414.5,"d":"414.50"},{"v":410.9,"d":"410.90"},407.65,421.35,{"v":424.6,"d":"424.60"},{"v":428.20000000000005,"d":"428.20"},421,414.15,0.12292]
[40,"BAJAJELEC",548.35,{"v":549.0666666666666,"d":"549.07"},{"v":543.6333333333332,"d":"543.63"},{"v":538.9166666666666,"d":"538.92"},{"v":533.4833333333332,"d":"533.48"},{"v":553.7833333333332,"d":"553.78"},{"v":559.2166666666666,"d":"559.22"},{"v":563.9333333333332,"d":"563.93"},554.5,544.35,3.33659]
[41,"BAJAJFINSV",7063.6,{"v":7091.166666666667,"d":"7091.17"},{"v":7022.433333333334,"d":"7022.43"},{"v":6981.266666666667,"d":"6981.27"},{"v":6912.533333333335,"d":"6912.53"},{"v":7132.333333333334,"d":"7132.33"},{"v":7201.066666666666,"d":"7201.07"},{"v":7242.233333333334,"d":"7242.23"},7159.9,7050,0.91898]
[42,"BAJAJHIND",6.6,{"v":6.583333333333333,"d":"6.58"},{"v":6.516666666666666,"d":"6.52"},{"v":6.433333333333333,"d":"6.43"},{"v":6.366666666666665,"d":"6.37"},{"v":6.666666666666666,"d":"6.67"},{"v":6.733333333333334,"d":"6.73"},{"v":6.816666666666666,"d":"6.82"},6.65,6.5,8.35755]
[43,"BAJAJHLDNG",3007.05,{"v":3012.366666666667,"d":"3012.37"},{"v":2977.7333333333336,"d":"2977.73"},{"v":2948.416666666667,"d":"2948.42"},{"v":2913.7833333333338,"d":"2913.78"},{"v":3041.6833333333334,"d":"3041.68"},{"v":3076.3166666666666,"d":"3076.32"},{"v":3105.633333333333,"d":"3105.63"},3047,2983.05,0.09395]
[44,"BAJFINANCE",2839.75,{"v":2851.3333333333335,"d":"2851.33"},{"v":2824.716666666667,"d":"2824.72"},{"v":2809.683333333334,"d":"2809.68"},{"v":2783.0666666666675,"d":"2783.07"},{"v":2866.366666666667,"d":"2866.37"},{"v":2892.9833333333327,"d":"2892.98"},{"v":2908.0166666666664,"d":"2908.02"},2877.95,2836.3,6.6548]
[45,"BALKRISIND",1358.95,{"v":1368.3833333333332,"d":"1368.38"},{"v":1336.7666666666664,"d":"1336.77"},{"v":1314.5833333333333,"d":"1314.58"},{"v":1282.9666666666665,"d":"1282.97"},{"v":1390.5666666666664,"d":"1390.57"},{"v":1422.1833333333332,"d":"1422.18"},{"v":1444.3666666666663,"d":"1444.37"},1400,1346.2,10.52727]
[46,"BALLARPUR",10.15,{"v":10.183333333333334,"d":"10.18"},{"v":10.016666666666667,"d":"10.02"},{"v":9.883333333333335,"d":"9.88"},{"v":9.716666666666669,"d":"9.72"},{"v":10.316666666666666,"d":"10.32"},{"v":10.48333333333333,"d":"10.48"},{"v":10.616666666666665,"d":"10.62"},10.35,10.05,11.85363]
[47,"BALMLAWRIE",219.95,{"v":220.83333333333334,"d":"220.83"},{"v":218.61666666666667,"d":"218.62"},{"v":217.28333333333333,"d":"217.28"},{"v":215.06666666666666,"d":"215.07"},{"v":222.16666666666669,"d":"222.17"},{"v":224.38333333333333,"d":"224.38"},{"v":225.7166666666667,"d":"225.72"},223.05,219.5,1.43956]
[48,"BALRAMCHIN",71.65,71.55,{"v":70.94999999999999,"d":"70.95"},{"v":70.24999999999999,"d":"70.25"},{"v":69.64999999999998,"d":"69.65"},72.25,72.85,{"v":73.55000000000001,"d":"73.55"},72.15,70.85,26.45969]
[49,"BANKBARODA",151,{"v":149.58333333333334,"d":"149.58"},{"v":147.66666666666669,"d":"147.67"},{"v":144.33333333333334,"d":"144.33"},{"v":142.41666666666669,"d":"142.42"},{"v":152.91666666666669,"d":"152.92"},{"v":154.83333333333337,"d":"154.83"},{"v":158.16666666666669,"d":"158.17"},151.5,146.25,104.67382]
[50,"BANKINDIA",95.6,{"v":94.86666666666667,"d":"94.87"},{"v":93.73333333333335,"d":"93.73"},{"v":91.86666666666667,"d":"91.87"},{"v":90.73333333333335,"d":"90.73"},{"v":96.73333333333335,"d":"96.73"},{"v":97.86666666666667,"d":"97.87"},{"v":99.73333333333335,"d":"99.73"},96,93,72.81785]
[51,"BASF",1971.35,{"v":1981.4499999999998,"d":"1981.45"},{"v":1951.0999999999997,"d":"1951.10"},1930.85,{"v":1900.4999999999998,"d":"1900.50"},{"v":2001.6999999999996,"d":"2001.70"},2032.05,{"v":2052.2999999999993,"d":"2052.30"},2011.8,1961.2,0.04056]
[52,"BATAINDIA",1030.1,{"v":1024.2333333333333,"d":"1024.23"},{"v":1013.9666666666667,"d":"1013.97"},{"v":997.8333333333334,"d":"997.83"},{"v":987.5666666666667,"d":"987.57"},{"v":1040.3666666666668,"d":"1040.37"},{"v":1050.6333333333337,"d":"1050.63"},{"v":1066.7666666666667,"d":"1066.77"},1034.5,1008.1,10.72872]
[53,"BBTC",1578.45,{"v":1583.1499999999999,"d":"1583.15"},{"v":1561.2999999999997,"d":"1561.30"},{"v":1544.1499999999999,"d":"1544.15"},{"v":1522.2999999999997,"d":"1522.30"},{"v":1600.2999999999997,"d":"1600.30"},{"v":1622.1499999999996,"d":"1622.15"},{"v":1639.2999999999997,"d":"1639.30"},1605,1566,1.51482]
[54,"BEL",117.45,{"v":117.46666666666665,"d":"117.47"},{"v":116.43333333333331,"d":"116.43"},{"v":115.41666666666666,"d":"115.42"},{"v":114.38333333333331,"d":"114.38"},{"v":118.4833333333333,"d":"118.48"},{"v":119.51666666666664,"d":"119.52"},{"v":120.5333333333333,"d":"120.53"},118.5,116.45,31.92706]
[55,"BEML",814,{"v":813.6333333333333,"d":"813.63"},{"v":807.4666666666667,"d":"807.47"},{"v":800.9333333333334,"d":"800.93"},{"v":794.7666666666668,"d":"794.77"},{"v":820.1666666666666,"d":"820.17"},{"v":826.3333333333334,"d":"826.33"},{"v":832.8666666666666,"d":"832.87"},819.8,807.1,5.64256]
[56,"BERGEPAINT",332.9,{"v":333.3666666666666,"d":"333.37"},{"v":328.73333333333323,"d":"328.73"},{"v":324.5666666666666,"d":"324.57"},{"v":319.9333333333332,"d":"319.93"},{"v":337.53333333333325,"d":"337.53"},{"v":342.1666666666666,"d":"342.17"},{"v":346.33333333333326,"d":"346.33"},338,329.2,8.52316]
[57,"BFUTILITIE",341.15,{"v":342.51666666666665,"d":"342.52"},{"v":337.6333333333333,"d":"337.63"},{"v":334.1166666666667,"d":"334.12"},{"v":329.23333333333335,"d":"329.23"},{"v":346.0333333333333,"d":"346.03"},{"v":350.91666666666663,"d":"350.92"},{"v":354.4333333333333,"d":"354.43"},347.4,339,3.55022]
[58,"BGRENERGY",83.6,{"v":83.88333333333334,"d":"83.88"},{"v":81.36666666666667,"d":"81.37"},{"v":79.13333333333334,"d":"79.13"},{"v":76.61666666666667,"d":"76.62"},{"v":86.11666666666667,"d":"86.12"},{"v":88.63333333333335,"d":"88.63"},{"v":90.86666666666667,"d":"90.87"},86.4,81.65,2.79663]
[59,"BHARATFIN",1213.5,{"v":1216.3500000000001,"d":"1216.35"},{"v":1208.8000000000002,"d":"1208.80"},{"v":1204.1000000000001,"d":"1204.10"},{"v":1196.5500000000002,"d":"1196.55"},{"v":1221.0500000000002,"d":"1221.05"},{"v":1228.6,"d":"1228.60"},{"v":1233.3000000000002,"d":"1233.30"},1223.9,1211.65,4.72581]
[60,"BHARATFORG",647.75,{"v":644.3833333333333,"d":"644.38"},{"v":638.1666666666666,"d":"638.17"},{"v":628.5833333333333,"d":"628.58"},{"v":622.3666666666666,"d":"622.37"},{"v":653.9666666666667,"d":"653.97"},{"v":660.1833333333334,"d":"660.18"},{"v":669.7666666666668,"d":"669.77"},650.6,634.8,12.15908]
[61,"BHARTIARTL",370.55,{"v":370.56666666666666,"d":"370.57"},{"v":367.2833333333333,"d":"367.28"},{"v":364.01666666666665,"d":"364.02"},{"v":360.7333333333333,"d":"360.73"},{"v":373.8333333333333,"d":"373.83"},{"v":377.11666666666673,"d":"377.12"},{"v":380.3833333333333,"d":"380.38"},373.85,367.3,25.57572]
[62,"BHEL",75,{"v":74.93333333333334,"d":"74.93"},{"v":74.46666666666667,"d":"74.47"},{"v":73.93333333333334,"d":"73.93"},{"v":73.46666666666667,"d":"73.47"},{"v":75.46666666666667,"d":"75.47"},{"v":75.93333333333334,"d":"75.93"},{"v":76.46666666666667,"d":"76.47"},75.4,74.4,49.2373]
[63,"BHUSANSTL",29.4,{"v":29.7,"d":"29.70"},{"v":28.9,"d":"28.90"},{"v":28.4,"d":"28.40"},{"v":27.599999999999998,"d":"27.60"},{"v":30.2,"d":"30.20"},{"v":31.000000000000004,"d":"31.00"},{"v":31.5,"d":"31.50"},30.5,29.2,8.34115]
[64,"BIOCON",604.1,{"v":601.5,"d":"601.50"},{"v":593.6,"d":"593.60"},{"v":583.1,"d":"583.10"},{"v":575.2,"d":"575.20"},{"v":612,"d":"612.00"},{"v":619.9000000000001,"d":"619.90"},{"v":630.4,"d":"630.40"},609.4,591,22.01651]
[65,"BIRLACORPN",769.5,{"v":768.8833333333333,"d":"768.88"},{"v":750.6166666666667,"d":"750.62"},{"v":731.7333333333333,"d":"731.73"},{"v":713.4666666666667,"d":"713.47"},{"v":787.7666666666667,"d":"787.77"},{"v":806.0333333333333,"d":"806.03"},{"v":824.9166666666666,"d":"824.92"},787.15,750,0.78243]
[66,"BLISSGVS",186.8,{"v":185.5666666666667,"d":"185.57"},{"v":183.13333333333338,"d":"183.13"},{"v":179.4666666666667,"d":"179.47"},{"v":177.0333333333334,"d":"177.03"},{"v":189.23333333333338,"d":"189.23"},{"v":191.6666666666667,"d":"191.67"},{"v":195.33333333333337,"d":"195.33"},188,181.9,1.12693]
[67,"BLUEDART",3606.95,{"v":3610.2166666666667,"d":"3610.22"},{"v":3580.4333333333334,"d":"3580.43"},{"v":3553.9166666666665,"d":"3553.92"},{"v":3524.133333333333,"d":"3524.13"},{"v":3636.7333333333336,"d":"3636.73"},{"v":3666.5166666666673,"d":"3666.52"},{"v":3693.0333333333338,"d":"3693.03"},3640,3583.7,0.01031]
[68,"BLUESTARCO",688.3,{"v":691.0833333333334,"d":"691.08"},{"v":682.2166666666667,"d":"682.22"},{"v":676.1333333333333,"d":"676.13"},{"v":667.2666666666667,"d":"667.27"},{"v":697.1666666666667,"d":"697.17"},{"v":706.0333333333333,"d":"706.03"},{"v":712.1166666666668,"d":"712.12"},699.95,685,0.64081]
[69,"BOMDYEING",260.65,{"v":257.5833333333333,"d":"257.58"},{"v":252.16666666666663,"d":"252.17"},{"v":243.6833333333333,"d":"243.68"},{"v":238.26666666666662,"d":"238.27"},{"v":266.0666666666666,"d":"266.07"},{"v":271.48333333333323,"d":"271.48"},{"v":279.96666666666664,"d":"279.97"},263,249.1,2.5047]
[70,"BOSCHLTD",18780.95,18840.75,{"v":18681.5,"d":"18681.50"},18582.05,{"v":18422.8,"d":"18422.80"},{"v":18940.2,"d":"18940.20"},19099.45,{"v":19198.9,"d":"19198.90"},19000,18741.3,0.07399]
[71,"BPCL",375.95,377.55,372.85,369.75,365.05,{"v":380.65000000000003,"d":"380.65"},{"v":385.34999999999997,"d":"385.35"},{"v":388.45000000000005,"d":"388.45"},382.25,374.45,33.98521]
[72,"BRFL",17.95,{"v":18.400000000000002,"d":"18.40"},{"v":17.300000000000004,"d":"17.30"},{"v":16.650000000000002,"d":"16.65"},{"v":15.550000000000004,"d":"15.55"},{"v":19.050000000000004,"d":"19.05"},{"v":20.150000000000006,"d":"20.15"},{"v":20.800000000000004,"d":"20.80"},19.5,17.75,1.64833]
[73,"BRIGADE",192.15,{"v":193.4,"d":"193.40"},{"v":189.8,"d":"189.80"},{"v":187.45000000000002,"d":"187.45"},{"v":183.85000000000002,"d":"183.85"},195.75,{"v":199.34999999999997,"d":"199.35"},{"v":201.7,"d":"201.70"},197,191.05,1.42509]
[74,"BRITANNIA",6771.4,{"v":6736.066666666667,"d":"6736.07"},{"v":6685.333333333333,"d":"6685.33"},{"v":6599.266666666666,"d":"6599.27"},{"v":6548.533333333333,"d":"6548.53"},{"v":6822.133333333333,"d":"6822.13"},{"v":6872.866666666667,"d":"6872.87"},{"v":6958.933333333333,"d":"6958.93"},6786.8,6650,1.44712]
[75,"BSE",747.3,{"v":751.4333333333334,"d":"751.43"},{"v":740.8666666666668,"d":"740.87"},{"v":734.4333333333334,"d":"734.43"},{"v":723.8666666666668,"d":"723.87"},{"v":757.8666666666668,"d":"757.87"},{"v":768.4333333333334,"d":"768.43"},{"v":774.8666666666668,"d":"774.87"},762,745,1.54854]
[77,"CADILAHC",377.45,{"v":373.9166666666667,"d":"373.92"},{"v":361.8833333333334,"d":"361.88"},{"v":346.3166666666667,"d":"346.32"},{"v":334.2833333333334,"d":"334.28"},{"v":389.48333333333335,"d":"389.48"},{"v":401.51666666666665,"d":"401.52"},{"v":417.0833333333333,"d":"417.08"},385.95,358.35,92.99936]
[78,"CANBK",287.5,{"v":285.1166666666667,"d":"285.12"},{"v":281.03333333333336,"d":"281.03"},{"v":274.56666666666666,"d":"274.57"},{"v":270.48333333333335,"d":"270.48"},{"v":291.58333333333337,"d":"291.58"},{"v":295.66666666666663,"d":"295.67"},{"v":302.1333333333334,"d":"302.13"},289.2,278.65,54.71485]
[79,"CANFINHOME",326.35,{"v":326.8833333333334,"d":"326.88"},{"v":323.76666666666677,"d":"323.77"},{"v":321.1833333333334,"d":"321.18"},{"v":318.0666666666668,"d":"318.07"},{"v":329.46666666666675,"d":"329.47"},{"v":332.5833333333334,"d":"332.58"},{"v":335.16666666666674,"d":"335.17"},330,324.3,9.01769]
[80,"CAPF",640.45,{"v":635.9166666666666,"d":"635.92"},{"v":628.6333333333332,"d":"628.63"},{"v":616.8166666666666,"d":"616.82"},{"v":609.5333333333332,"d":"609.53"},{"v":647.7333333333332,"d":"647.73"},{"v":655.0166666666668,"d":"655.02"},{"v":666.8333333333333,"d":"666.83"},643.2,624.1,8.40022]
[81,"CAPLIPOINT",398.85,{"v":400.34999999999997,"d":"400.35"},{"v":396.19999999999993,"d":"396.20"},{"v":393.54999999999995,"d":"393.55"},{"v":389.3999999999999,"d":"389.40"},{"v":402.99999999999994,"d":"403.00"},{"v":407.1499999999999,"d":"407.15"},{"v":409.79999999999995,"d":"409.80"},404.5,397.7,0.21968]
[82,"CARBORUNIV",358.35,{"v":360.1166666666666,"d":"360.12"},{"v":355.23333333333323,"d":"355.23"},{"v":352.1166666666666,"d":"352.12"},{"v":347.23333333333323,"d":"347.23"},{"v":363.23333333333323,"d":"363.23"},{"v":368.11666666666656,"d":"368.12"},{"v":371.23333333333323,"d":"371.23"},365,357,0.37449]
[83,"CARERATING",1281.6,{"v":1276.5333333333333,"d":"1276.53"},{"v":1265.0666666666666,"d":"1265.07"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1237.0666666666666,"d":"1237.07"},{"v":1293.0666666666666,"d":"1293.07"},{"v":1304.5333333333333,"d":"1304.53"},{"v":1321.0666666666666,"d":"1321.07"},1288,1260,0.10968]
[84,"CASTROLIND",158.9,158.15,{"v":156.9,"d":"156.90"},{"v":154.9,"d":"154.90"},153.65,160.15,{"v":161.4,"d":"161.40"},{"v":163.4,"d":"163.40"},159.4,156.15,15.84323]
[85,"CCL",260.15,{"v":261.71666666666664,"d":"261.72"},{"v":257.4333333333333,"d":"257.43"},{"v":254.71666666666664,"d":"254.72"},{"v":250.43333333333328,"d":"250.43"},{"v":264.4333333333333,"d":"264.43"},{"v":268.7166666666667,"d":"268.72"},{"v":271.4333333333333,"d":"271.43"},266,259,0.43046]
[86,"CDSL",267.9,{"v":270.23333333333335,"d":"270.23"},{"v":264.6666666666667,"d":"264.67"},{"v":261.43333333333334,"d":"261.43"},{"v":255.86666666666667,"d":"255.87"},{"v":273.4666666666667,"d":"273.47"},{"v":279.0333333333333,"d":"279.03"},{"v":282.2666666666667,"d":"282.27"},275.8,267,3.72532]
[87,"CEATLTD",1428.75,{"v":1429.6333333333332,"d":"1429.63"},{"v":1415.8666666666663,"d":"1415.87"},{"v":1402.9833333333331,"d":"1402.98"},{"v":1389.2166666666662,"d":"1389.22"},{"v":1442.5166666666664,"d":"1442.52"},{"v":1456.2833333333333,"d":"1456.28"},{"v":1469.1666666666665,"d":"1469.17"},1443.4,1416.75,5.33665]
[88,"CENTRALBK",68.95,{"v":69.16666666666667,"d":"69.17"},{"v":68.63333333333334,"d":"68.63"},{"v":68.31666666666666,"d":"68.32"},{"v":67.78333333333333,"d":"67.78"},{"v":69.48333333333335,"d":"69.48"},{"v":70.01666666666668,"d":"70.02"},{"v":70.33333333333336,"d":"70.33"},69.7,68.85,0.6404]
[89,"CENTURYPLY",227.6,{"v":227.94999999999996,"d":"227.95"},{"v":225.94999999999993,"d":"225.95"},{"v":224.29999999999998,"d":"224.30"},{"v":222.29999999999995,"d":"222.30"},{"v":229.5999999999999,"d":"229.60"},{"v":231.59999999999997,"d":"231.60"},{"v":233.2499999999999,"d":"233.25"},229.95,226.3,1.49993]
[90,"CENTURYTEX",927.8,{"v":927.2833333333333,"d":"927.28"},{"v":920.6166666666666,"d":"920.62"},{"v":913.4333333333333,"d":"913.43"},{"v":906.7666666666665,"d":"906.77"},{"v":934.4666666666666,"d":"934.47"},{"v":941.1333333333333,"d":"941.13"},{"v":948.3166666666666,"d":"948.32"},933.95,920.1,5.70686]
[91,"CERA",2717.7,{"v":2715.883333333333,"d":"2715.88"},{"v":2671.8166666666666,"d":"2671.82"},{"v":2625.9333333333334,"d":"2625.93"},{"v":2581.866666666667,"d":"2581.87"},{"v":2761.7666666666664,"d":"2761.77"},{"v":2805.833333333333,"d":"2805.83"},{"v":2851.7166666666662,"d":"2851.72"},2759.95,2670,0.12624]
[92,"CGPOWER",60.45,{"v":60.583333333333336,"d":"60.58"},{"v":59.76666666666667,"d":"59.77"},{"v":59.083333333333336,"d":"59.08"},{"v":58.26666666666667,"d":"58.27"},{"v":61.26666666666667,"d":"61.27"},{"v":62.083333333333336,"d":"62.08"},{"v":62.76666666666667,"d":"62.77"},61.4,59.9,45.03688]
[93,"CHAMBLFERT",149.75,150.35,{"v":147.89999999999998,"d":"147.90"},{"v":146.04999999999998,"d":"146.05"},{"v":143.59999999999997,"d":"143.60"},{"v":152.2,"d":"152.20"},{"v":154.64999999999998,"d":"154.65"},{"v":156.5,"d":"156.50"},152.8,148.5,10.35572]
[94,"CHENNPETRO",304.15,{"v":306.1166666666666,"d":"306.12"},{"v":301.08333333333326,"d":"301.08"},{"v":298.01666666666665,"d":"298.02"},{"v":292.9833333333333,"d":"292.98"},{"v":309.1833333333332,"d":"309.18"},{"v":314.21666666666664,"d":"314.22"},{"v":317.2833333333332,"d":"317.28"},311.15,303.05,5.56452]
[95,"CHOLAFIN",1468.65,1480.75,{"v":1451.5,"d":"1451.50"},1434.35,{"v":1405.1,"d":"1405.10"},{"v":1497.9,"d":"1497.90"},1527.15,{"v":1544.3000000000002,"d":"1544.30"},1510,1463.6,2.73947]
[96,"CIPLA",643.85,{"v":646.5833333333334,"d":"646.58"},{"v":639.6666666666667,"d":"639.67"},{"v":635.4833333333333,"d":"635.48"},{"v":628.5666666666667,"d":"628.57"},{"v":650.7666666666668,"d":"650.77"},{"v":657.6833333333335,"d":"657.68"},{"v":661.8666666666668,"d":"661.87"},653.5,642.4,12.96664]
[97,"COALINDIA",284.05,{"v":285.5,"d":"285.50"},{"v":280.3,"d":"280.30"},276.55,271.35,289.25,{"v":294.45000000000005,"d":"294.45"},{"v":298.2,"d":"298.20"},290.7,281.75,39.33773]
[98,"COCHINSHIP",437.4,{"v":439.8166666666666,"d":"439.82"},{"v":432.6833333333332,"d":"432.68"},{"v":427.96666666666664,"d":"427.97"},{"v":420.83333333333326,"d":"420.83"},{"v":444.5333333333332,"d":"444.53"},{"v":451.66666666666663,"d":"451.67"},{"v":456.38333333333316,"d":"456.38"},446.95,435.1,1.26747]
[99,"COFFEEDAY",244.25,{"v":245.71666666666667,"d":"245.72"},{"v":241.53333333333333,"d":"241.53"},{"v":238.81666666666666,"d":"238.82"},{"v":234.63333333333333,"d":"234.63"},{"v":248.43333333333334,"d":"248.43"},{"v":252.61666666666667,"d":"252.62"},{"v":255.33333333333334,"d":"255.33"},249.9,243,1.07054]
[100,"COLPAL",1146.9,1147.15,{"v":1143.1000000000001,"d":"1143.10"},{"v":1139.3,"d":"1139.30"},1135.25,{"v":1150.9500000000003,"d":"1150.95"},{"v":1155.0000000000005,"d":"1155.00"},{"v":1158.8000000000004,"d":"1158.80"},1151.2,1143.35,4.21273]
[101,"CONCOR",628.2,{"v":632.6333333333333,"d":"632.63"},{"v":622.8666666666667,"d":"622.87"},{"v":617.5333333333333,"d":"617.53"},{"v":607.7666666666667,"d":"607.77"},{"v":637.9666666666667,"d":"637.97"},{"v":647.7333333333333,"d":"647.73"},{"v":653.0666666666667,"d":"653.07"},642.4,627.3,3.41414]
[102,"COROMANDEL",413.1,{"v":411.78333333333336,"d":"411.78"},{"v":408.0166666666667,"d":"408.02"},{"v":402.93333333333334,"d":"402.93"},{"v":399.1666666666667,"d":"399.17"},{"v":416.86666666666673,"d":"416.87"},{"v":420.6333333333334,"d":"420.63"},{"v":425.71666666666675,"d":"425.72"},415.55,406.7,3.2553]
[103,"COX&KINGS",220.2,218.75,215.95,{"v":211.7,"d":"211.70"},{"v":208.89999999999998,"d":"208.90"},{"v":223,"d":"223.00"},{"v":225.8,"d":"225.80"},230.05,221.55,214.5,1.12563]
[104,"CRISIL",1799.45,1799.45,{"v":1793.2,"d":"1793.20"},1786.95,{"v":1780.7,"d":"1780.70"},{"v":1805.7,"d":"1805.70"},1811.95,{"v":1818.2,"d":"1818.20"},1805.7,1793.2,0.06242]
[105,"CROMPTON",265.65,{"v":265.3833333333333,"d":"265.38"},{"v":262.26666666666665,"d":"262.27"},{"v":258.8833333333333,"d":"258.88"},{"v":255.76666666666665,"d":"255.77"},{"v":268.76666666666665,"d":"268.77"},{"v":271.8833333333333,"d":"271.88"},{"v":275.26666666666665,"d":"275.27"},268.5,262,2.20773]
[106,"CUB",181.65,{"v":182.76666666666665,"d":"182.77"},{"v":179.5333333333333,"d":"179.53"},{"v":177.41666666666666,"d":"177.42"},{"v":174.1833333333333,"d":"174.18"},{"v":184.8833333333333,"d":"184.88"},{"v":188.11666666666665,"d":"188.12"},{"v":190.2333333333333,"d":"190.23"},186,180.65,3.93105]
[107,"CUMMINSIND",708.6,{"v":700.9833333333332,"d":"700.98"},{"v":687.4666666666665,"d":"687.47"},{"v":666.3333333333333,"d":"666.33"},{"v":652.8166666666665,"d":"652.82"},{"v":722.1166666666664,"d":"722.12"},{"v":735.6333333333331,"d":"735.63"},{"v":756.7666666666664,"d":"756.77"},714.5,679.85,7.81297]
[108,"CYIENT",734.3,{"v":732.9333333333334,"d":"732.93"},{"v":727.3666666666668,"d":"727.37"},{"v":720.4333333333334,"d":"720.43"},{"v":714.8666666666668,"d":"714.87"},{"v":739.8666666666668,"d":"739.87"},{"v":745.4333333333334,"d":"745.43"},{"v":752.3666666666668,"d":"752.37"},738.5,726,0.54846]
[109,"DABUR",453.3,{"v":453.1333333333334,"d":"453.13"},{"v":448.46666666666675,"d":"448.47"},{"v":443.6333333333334,"d":"443.63"},{"v":438.96666666666675,"d":"438.97"},{"v":457.96666666666675,"d":"457.97"},{"v":462.6333333333334,"d":"462.63"},{"v":467.46666666666675,"d":"467.47"},457.8,448.3,33.13045]
[110,"DBCORP",251.5,{"v":250.83333333333334,"d":"250.83"},{"v":249.76666666666668,"d":"249.77"},{"v":248.03333333333333,"d":"248.03"},{"v":246.96666666666667,"d":"246.97"},{"v":252.5666666666667,"d":"252.57"},{"v":253.63333333333335,"d":"253.63"},{"v":255.3666666666667,"d":"255.37"},251.9,249.1,0.24936]
[111,"DBL",855.2,{"v":856.5666666666666,"d":"856.57"},{"v":848.9333333333332,"d":"848.93"},{"v":842.6666666666665,"d":"842.67"},{"v":835.0333333333331,"d":"835.03"},{"v":862.8333333333333,"d":"862.83"},{"v":870.4666666666667,"d":"870.47"},{"v":876.7333333333333,"d":"876.73"},864.2,850.3,1.76036]
[112,"DBREALTY",31.45,{"v":31.96666666666667,"d":"31.97"},{"v":30.683333333333337,"d":"30.68"},{"v":29.916666666666668,"d":"29.92"},{"v":28.633333333333336,"d":"28.63"},{"v":32.733333333333334,"d":"32.73"},{"v":34.016666666666666,"d":"34.02"},{"v":34.78333333333334,"d":"34.78"},33.25,31.2,20.94748]
[113,"DCAL",278.8,{"v":277,"d":"277.00"},{"v":269,"d":"269.00"},{"v":259.2,"d":"259.20"},{"v":251.2,"d":"251.20"},{"v":286.8,"d":"286.80"},{"v":294.8,"d":"294.80"},{"v":304.6,"d":"304.60"},285,267.2,7.63899]
[114,"DCBBANK",173.9,{"v":171.70000000000002,"d":"171.70"},{"v":168.20000000000005,"d":"168.20"},{"v":162.50000000000003,"d":"162.50"},{"v":159.00000000000006,"d":"159.00"},{"v":177.40000000000003,"d":"177.40"},{"v":180.89999999999998,"d":"180.90"},{"v":186.60000000000002,"d":"186.60"},175.2,166,20.09355]
[115,"DCMSHRIRAM",376.2,{"v":374.76666666666665,"d":"374.77"},{"v":371.6833333333333,"d":"371.68"},{"v":367.16666666666663,"d":"367.17"},{"v":364.08333333333326,"d":"364.08"},{"v":379.2833333333333,"d":"379.28"},{"v":382.3666666666667,"d":"382.37"},{"v":386.8833333333333,"d":"386.88"},377.85,370.25,1.01051]
[116,"DEEPAKFERT",255,{"v":255.66666666666666,"d":"255.67"},{"v":252.83333333333331,"d":"252.83"},{"v":250.66666666666666,"d":"250.67"},{"v":247.83333333333331,"d":"247.83"},{"v":257.8333333333333,"d":"257.83"},{"v":260.66666666666663,"d":"260.67"},{"v":262.8333333333333,"d":"262.83"},258.5,253.5,1.13647]
[117,"DELTACORP",264.6,{"v":263.3833333333334,"d":"263.38"},{"v":259.76666666666677,"d":"259.77"},{"v":254.9333333333334,"d":"254.93"},{"v":251.31666666666678,"d":"251.32"},{"v":268.21666666666675,"d":"268.22"},{"v":271.8333333333334,"d":"271.83"},{"v":276.66666666666674,"d":"276.67"},267,258.55,18.99613]
[118,"DEN",53.95,{"v":54.71666666666667,"d":"54.72"},{"v":52.983333333333334,"d":"52.98"},{"v":52.016666666666666,"d":"52.02"},{"v":50.28333333333333,"d":"50.28"},{"v":55.68333333333334,"d":"55.68"},{"v":57.41666666666667,"d":"57.42"},{"v":58.38333333333334,"d":"58.38"},56.45,53.75,2.61876]
[119,"DENABANK",16.75,{"v":16.8,"d":"16.80"},{"v":16.6,"d":"16.60"},16.45,16.25,{"v":16.950000000000003,"d":"16.95"},17.15,{"v":17.300000000000004,"d":"17.30"},17,16.65,6.82491]
[120,"DHFL",671.95,{"v":675.0666666666666,"d":"675.07"},{"v":665.2333333333332,"d":"665.23"},{"v":658.5166666666667,"d":"658.52"},{"v":648.6833333333333,"d":"648.68"},{"v":681.7833333333332,"d":"681.78"},{"v":691.6166666666667,"d":"691.62"},{"v":698.3333333333331,"d":"698.33"},684.9,668.35,51.44479]
[121,"DISHTV",70.95,{"v":70.58333333333333,"d":"70.58"},{"v":69.66666666666666,"d":"69.67"},{"v":68.38333333333333,"d":"68.38"},{"v":67.46666666666665,"d":"67.47"},{"v":71.86666666666666,"d":"71.87"},{"v":72.78333333333332,"d":"72.78"},{"v":74.06666666666666,"d":"74.07"},71.5,69.3,30.44962]
[122,"DIVISLAB",1246.7,{"v":1227.1833333333334,"d":"1227.18"},{"v":1197.5166666666669,"d":"1197.52"},{"v":1148.3333333333335,"d":"1148.33"},{"v":1118.666666666667,"d":"1118.67"},{"v":1276.3666666666668,"d":"1276.37"},{"v":1306.0333333333333,"d":"1306.03"},{"v":1355.2166666666667,"d":"1355.22"},1256.85,1178,27.95952]
[123,"DIXON",2507.7,{"v":2525.866666666667,"d":"2525.87"},{"v":2481.8333333333335,"d":"2481.83"},{"v":2455.9666666666667,"d":"2455.97"},{"v":2411.9333333333334,"d":"2411.93"},{"v":2551.7333333333336,"d":"2551.73"},{"v":2595.7666666666664,"d":"2595.77"},{"v":2621.6333333333337,"d":"2621.63"},2569.9,2500,0.12948]
[124,"DLF",214.85,{"v":214.5333333333333,"d":"214.53"},{"v":212.61666666666662,"d":"212.62"},{"v":210.38333333333333,"d":"210.38"},{"v":208.46666666666664,"d":"208.47"},{"v":216.7666666666666,"d":"216.77"},{"v":218.68333333333328,"d":"218.68"},{"v":220.91666666666657,"d":"220.92"},216.45,212.3,80.27156]
[125,"DMART",1614.15,{"v":1617.3833333333332,"d":"1617.38"},{"v":1594.7666666666664,"d":"1594.77"},{"v":1575.3833333333332,"d":"1575.38"},{"v":1552.7666666666664,"d":"1552.77"},{"v":1636.7666666666664,"d":"1636.77"},{"v":1659.3833333333332,"d":"1659.38"},{"v":1678.7666666666664,"d":"1678.77"},1640,1598,3.52913]
[126,"DREDGECORP",475.4,472.25,{"v":464.7,"d":"464.70"},{"v":454,"d":"454.00"},446.45,482.95,{"v":490.49999999999994,"d":"490.50"},{"v":501.2,"d":"501.20"},479.8,461.55,2.75122]
[127,"DRREDDY",2380.75,{"v":2380.9,"d":"2380.90"},{"v":2364.8500000000004,"d":"2364.85"},{"v":2348.9500000000003,"d":"2348.95"},{"v":2332.9000000000005,"d":"2332.90"},{"v":2396.8,"d":"2396.80"},{"v":2412.8500000000004,"d":"2412.85"},2428.75,2396.95,2365,3.61318]
[128,"ECLERX",1117,{"v":1121,"d":"1121.00"},{"v":1106.5,"d":"1106.50"},{"v":1096,"d":"1096.00"},{"v":1081.5,"d":"1081.50"},{"v":1131.5,"d":"1131.50"},{"v":1146,"d":"1146.00"},{"v":1156.5,"d":"1156.50"},1135.5,1110.5,0.0871]
[129,"EDELWEISS",289.6,{"v":292.46666666666664,"d":"292.47"},{"v":285.2333333333333,"d":"285.23"},{"v":280.8666666666667,"d":"280.87"},{"v":273.6333333333333,"d":"273.63"},{"v":296.83333333333326,"d":"296.83"},{"v":304.0666666666666,"d":"304.07"},{"v":308.4333333333332,"d":"308.43"},299.7,288.1,18.68532]
[130,"EICHERMOT",28382.8,{"v":28419.600000000002,"d":"28419.60"},{"v":28039.200000000004,"d":"28039.20"},{"v":27695.600000000002,"d":"27695.60"},{"v":27315.200000000004,"d":"27315.20"},{"v":28763.200000000004,"d":"28763.20"},{"v":29143.600000000006,"d":"29143.60"},{"v":29487.200000000004,"d":"29487.20"},28800,28076,0.44857]
[131,"EIDPARRY",214.95,{"v":215.76666666666665,"d":"215.77"},{"v":213.33333333333331,"d":"213.33"},{"v":211.71666666666667,"d":"211.72"},{"v":209.28333333333333,"d":"209.28"},{"v":217.3833333333333,"d":"217.38"},{"v":219.81666666666663,"d":"219.82"},{"v":221.43333333333328,"d":"221.43"},218.2,214.15,0.90305]
[132,"EIHOTEL",178.9,{"v":178,"d":"178.00"},{"v":174.5,"d":"174.50"},{"v":170.1,"d":"170.10"},{"v":166.6,"d":"166.60"},{"v":182.4,"d":"182.40"},{"v":185.9,"d":"185.90"},{"v":190.3,"d":"190.30"},181.5,173.6,0.5113]
[133,"EMAMILTD",564.35,{"v":567.4499999999999,"d":"567.45"},{"v":556.8999999999999,"d":"556.90"},{"v":549.4499999999999,"d":"549.45"},{"v":538.8999999999999,"d":"538.90"},{"v":574.8999999999999,"d":"574.90"},{"v":585.4499999999998,"d":"585.45"},{"v":592.8999999999999,"d":"592.90"},578,560,3.2495]
[134,"ENDURANCE",1533.15,{"v":1523.3999999999999,"d":"1523.40"},{"v":1509.7999999999997,"d":"1509.80"},{"v":1486.4499999999998,"d":"1486.45"},{"v":1472.8499999999997,"d":"1472.85"},{"v":1546.7499999999998,"d":"1546.75"},{"v":1560.3499999999997,"d":"1560.35"},{"v":1583.6999999999998,"d":"1583.70"},1537,1500.05,0.33282]
[135,"ENGINERSIN",124.9,{"v":124.08333333333333,"d":"124.08"},{"v":122.46666666666665,"d":"122.47"},{"v":120.03333333333333,"d":"120.03"},{"v":118.41666666666666,"d":"118.42"},{"v":126.51666666666665,"d":"126.52"},{"v":128.13333333333333,"d":"128.13"},{"v":130.56666666666666,"d":"130.57"},125.7,121.65,17.66473]
[136,"EQUITAS",143.65,{"v":143.1833333333333,"d":"143.18"},{"v":141.86666666666662,"d":"141.87"},{"v":140.08333333333331,"d":"140.08"},{"v":138.76666666666662,"d":"138.77"},{"v":144.9666666666666,"d":"144.97"},{"v":146.28333333333327,"d":"146.28"},{"v":148.0666666666666,"d":"148.07"},144.5,141.4,11.46828]
[137,"ERIS",685.25,{"v":687.8000000000001,"d":"687.80"},{"v":679.3500000000001,"d":"679.35"},673.45,{"v":665.0000000000001,"d":"665.00"},{"v":693.7000000000002,"d":"693.70"},{"v":702.1500000000002,"d":"702.15"},{"v":708.0500000000002,"d":"708.05"},696.25,681.9,0.07276]
[138,"EROSMEDIA",120.35,{"v":120.53333333333335,"d":"120.53"},{"v":118.31666666666669,"d":"118.32"},{"v":116.28333333333335,"d":"116.28"},{"v":114.06666666666669,"d":"114.07"},{"v":122.56666666666669,"d":"122.57"},{"v":124.78333333333336,"d":"124.78"},{"v":126.81666666666669,"d":"126.82"},122.75,118.5,4.72645]
[139,"ESCORTS",891.2,{"v":885.5500000000001,"d":"885.55"},{"v":874.6500000000001,"d":"874.65"},{"v":858.1,"d":"858.10"},{"v":847.2,"d":"847.20"},{"v":902.1000000000001,"d":"902.10"},{"v":913,"d":"913.00"},{"v":929.5500000000002,"d":"929.55"},896.45,869,16.23821]
[140,"EVEREADY",243.85,{"v":242.4666666666667,"d":"242.47"},{"v":239.4333333333334,"d":"239.43"},{"v":235.0166666666667,"d":"235.02"},{"v":231.9833333333334,"d":"231.98"},{"v":246.88333333333338,"d":"246.88"},{"v":249.91666666666669,"d":"249.92"},{"v":254.33333333333337,"d":"254.33"},245.5,238.05,0.35977]
[141,"EXIDEIND",295.25,{"v":293.76666666666665,"d":"293.77"},{"v":291.5333333333333,"d":"291.53"},{"v":287.81666666666666,"d":"287.82"},{"v":285.5833333333333,"d":"285.58"},{"v":297.4833333333333,"d":"297.48"},{"v":299.71666666666664,"d":"299.72"},{"v":303.4333333333333,"d":"303.43"},296,290.05,13.29775]
[142,"FCONSUMER",45.95,{"v":46.166666666666664,"d":"46.17"},{"v":45.28333333333333,"d":"45.28"},{"v":44.61666666666667,"d":"44.62"},{"v":43.733333333333334,"d":"43.73"},{"v":46.83333333333333,"d":"46.83"},{"v":47.71666666666667,"d":"47.72"},{"v":48.383333333333326,"d":"48.38"},47.05,45.5,20.68358]
[143,"FEDERALBNK",81.5,{"v":82.83333333333333,"d":"82.83"},{"v":79.36666666666666,"d":"79.37"},{"v":77.23333333333333,"d":"77.23"},{"v":73.76666666666667,"d":"73.77"},{"v":84.96666666666665,"d":"84.97"},{"v":88.43333333333332,"d":"88.43"},{"v":90.56666666666665,"d":"90.57"},86.3,80.7,651.43396]
[144,"FINCABLES",597.9,{"v":598.6666666666666,"d":"598.67"},{"v":594.3333333333333,"d":"594.33"},{"v":590.7666666666667,"d":"590.77"},{"v":586.4333333333333,"d":"586.43"},{"v":602.2333333333332,"d":"602.23"},{"v":606.5666666666665,"d":"606.57"},{"v":610.1333333333332,"d":"610.13"},603,595.1,0.17994]
[145,"FINPIPE",617.9,{"v":621.2833333333333,"d":"621.28"},{"v":612.6166666666666,"d":"612.62"},{"v":607.3333333333333,"d":"607.33"},{"v":598.6666666666665,"d":"598.67"},{"v":626.5666666666666,"d":"626.57"},{"v":635.2333333333333,"d":"635.23"},{"v":640.5166666666667,"d":"640.52"},629.95,616,0.18644]
[146,"FLFL",435.6,{"v":438.2833333333333,"d":"438.28"},{"v":427.8166666666666,"d":"427.82"},{"v":420.0333333333333,"d":"420.03"},{"v":409.5666666666666,"d":"409.57"},{"v":446.0666666666666,"d":"446.07"},{"v":456.5333333333333,"d":"456.53"},{"v":464.3166666666666,"d":"464.32"},448.75,430.5,0.50182]
[147,"FSL",64.85,{"v":64.91666666666667,"d":"64.92"},{"v":64.08333333333334,"d":"64.08"},{"v":63.31666666666668,"d":"63.32"},{"v":62.48333333333335,"d":"62.48"},{"v":65.68333333333334,"d":"65.68"},{"v":66.51666666666668,"d":"66.52"},{"v":67.28333333333333,"d":"67.28"},65.75,64.15,26.62818]
[148,"GAIL",379.05,{"v":382.01666666666665,"d":"382.02"},{"v":372.0333333333333,"d":"372.03"},{"v":365.01666666666665,"d":"365.02"},{"v":355.0333333333333,"d":"355.03"},{"v":389.0333333333333,"d":"389.03"},{"v":399.01666666666665,"d":"399.02"},{"v":406.0333333333333,"d":"406.03"},392,375,50.35831]
[149,"GATI",102.85,103.45,{"v":101.5,"d":"101.50"},{"v":100.14999999999999,"d":"100.15"},{"v":98.19999999999999,"d":"98.20"},{"v":104.80000000000001,"d":"104.80"},{"v":106.75000000000003,"d":"106.75"},{"v":108.10000000000002,"d":"108.10"},105.4,102.1,6.65383]
[150,"GDL",182.75,{"v":182.9,"d":"182.90"},{"v":180,"d":"180.00"},177.25,174.35,185.65,{"v":188.55000000000004,"d":"188.55"},{"v":191.3,"d":"191.30"},185.8,180.15,0.30538]
[151,"GEPIL",797,792.65,{"v":784.5,"d":"784.50"},{"v":772,"d":"772.00"},763.85,805.15,{"v":813.2999999999998,"d":"813.30"},{"v":825.8,"d":"825.80"},800.8,780.15,0.16508]
[152,"GESHIP",284.55,{"v":289.96666666666664,"d":"289.97"},{"v":274.9333333333333,"d":"274.93"},{"v":265.31666666666666,"d":"265.32"},{"v":250.2833333333333,"d":"250.28"},{"v":299.58333333333326,"d":"299.58"},{"v":314.6166666666667,"d":"314.62"},{"v":324.23333333333323,"d":"324.23"},305,280.35,0.80672]
[153,"GET&D",272.45,275.05,{"v":268.6,"d":"268.60"},264.75,{"v":258.3,"d":"258.30"},{"v":278.90000000000003,"d":"278.90"},{"v":285.34999999999997,"d":"285.35"},{"v":289.20000000000005,"d":"289.20"},281.5,271.2,0.54638]
[154,"GHCL",244.75,{"v":245.38333333333333,"d":"245.38"},{"v":243.36666666666665,"d":"243.37"},{"v":241.98333333333332,"d":"241.98"},{"v":239.96666666666664,"d":"239.97"},{"v":246.76666666666665,"d":"246.77"},{"v":248.7833333333333,"d":"248.78"},{"v":250.16666666666666,"d":"250.17"},247.4,244,0.47405]
[155,"GICRE",334.05,{"v":335.6666666666667,"d":"335.67"},{"v":331.3833333333334,"d":"331.38"},{"v":328.7166666666667,"d":"328.72"},{"v":324.4333333333334,"d":"324.43"},{"v":338.33333333333337,"d":"338.33"},{"v":342.6166666666667,"d":"342.62"},{"v":345.28333333333336,"d":"345.28"},339.95,333,0.57957]
[156,"GILLETTE",6549.5,{"v":6557.900000000001,"d":"6557.90"},{"v":6516.800000000001,"d":"6516.80"},{"v":6484.1,"d":"6484.10"},{"v":6443.000000000001,"d":"6443.00"},{"v":6590.600000000001,"d":"6590.60"},{"v":6631.700000000002,"d":"6631.70"},{"v":6664.4000000000015,"d":"6664.40"},6599,6525.2,0.03405]
[157,"GLAXO",3344.15,{"v":3349.066666666667,"d":"3349.07"},{"v":3300.133333333334,"d":"3300.13"},{"v":3256.1166666666672,"d":"3256.12"},{"v":3207.1833333333343,"d":"3207.18"},{"v":3393.083333333334,"d":"3393.08"},{"v":3442.0166666666673,"d":"3442.02"},{"v":3486.0333333333338,"d":"3486.03"},3398,3305.05,0.21302]
[158,"GLENMARK",608.2,{"v":611.4,"d":"611.40"},{"v":599.8,"d":"599.80"},{"v":591.4,"d":"591.40"},{"v":579.8,"d":"579.80"},{"v":619.8,"d":"619.80"},{"v":631.4000000000001,"d":"631.40"},{"v":639.8,"d":"639.80"},623,603,18.10601]
[159,"GMDCLTD",116.9,{"v":117.88333333333333,"d":"117.88"},{"v":115.26666666666665,"d":"115.27"},{"v":113.63333333333333,"d":"113.63"},{"v":111.01666666666665,"d":"111.02"},{"v":119.51666666666665,"d":"119.52"},{"v":122.13333333333333,"d":"122.13"},{"v":123.76666666666665,"d":"123.77"},120.5,116.25,2.42608]
[160,"GMRINFRA",20.05,19.85,{"v":19.300000000000004,"d":"19.30"},{"v":18.550000000000004,"d":"18.55"},{"v":18.000000000000007,"d":"18.00"},{"v":20.6,"d":"20.60"},21.15,{"v":21.9,"d":"21.90"},20.4,19.1,637.37312]
[161,"GNFC",408.85,{"v":409.48333333333335,"d":"409.48"},{"v":405.4666666666667,"d":"405.47"},{"v":402.08333333333337,"d":"402.08"},{"v":398.0666666666667,"d":"398.07"},{"v":412.8666666666667,"d":"412.87"},{"v":416.8833333333333,"d":"416.88"},{"v":420.26666666666665,"d":"420.27"},413.5,406.1,4.09879]
[162,"GODFRYPHLP",851.85,{"v":849.6166666666668,"d":"849.62"},{"v":837.2833333333335,"d":"837.28"},{"v":822.7166666666667,"d":"822.72"},{"v":810.3833333333334,"d":"810.38"},{"v":864.1833333333336,"d":"864.18"},{"v":876.5166666666669,"d":"876.52"},{"v":891.0833333333337,"d":"891.08"},861.95,835.05,0.83236]
[163,"GODREJAGRO",601.25,{"v":601.9166666666666,"d":"601.92"},{"v":595.3333333333333,"d":"595.33"},{"v":589.4166666666666,"d":"589.42"},{"v":582.8333333333333,"d":"582.83"},{"v":607.8333333333333,"d":"607.83"},{"v":614.4166666666665,"d":"614.42"},{"v":620.3333333333333,"d":"620.33"},608.5,596,1.35028]
[164,"GODREJCP",1398.95,{"v":1385.3166666666666,"d":"1385.32"},{"v":1363.6333333333332,"d":"1363.63"},{"v":1328.3166666666666,"d":"1328.32"},{"v":1306.6333333333332,"d":"1306.63"},{"v":1420.6333333333332,"d":"1420.63"},{"v":1442.3166666666666,"d":"1442.32"},{"v":1477.6333333333332,"d":"1477.63"},1407,1350,8.60874]
[165,"GODREJIND",618.95,618.25,{"v":610.7,"d":"610.70"},602.45,{"v":594.9000000000001,"d":"594.90"},{"v":626.5,"d":"626.50"},634.05,{"v":642.3,"d":"642.30"},625.8,610,6.37316]
[166,"GODREJPROP",709.95,712.75,{"v":703.5,"d":"703.50"},697.05,{"v":687.8,"d":"687.80"},{"v":719.2,"d":"719.20"},728.45,{"v":734.9000000000001,"d":"734.90"},722,706.3,0.39164]
[167,"GPPL",108.5,{"v":109.16666666666667,"d":"109.17"},{"v":107.33333333333334,"d":"107.33"},{"v":106.16666666666667,"d":"106.17"},{"v":104.33333333333334,"d":"104.33"},{"v":110.33333333333334,"d":"110.33"},{"v":112.16666666666669,"d":"112.17"},{"v":113.33333333333334,"d":"113.33"},111,108,0.53188]
[168,"GRANULES",111.25,{"v":111.41666666666667,"d":"111.42"},{"v":109.93333333333334,"d":"109.93"},{"v":108.61666666666666,"d":"108.62"},{"v":107.13333333333333,"d":"107.13"},{"v":112.73333333333335,"d":"112.73"},{"v":114.21666666666667,"d":"114.22"},{"v":115.53333333333336,"d":"115.53"},112.9,110.1,43.14173]
[169,"GRAPHITE",1041.75,1064.25,1019.25,996.75,951.75,1086.75,1131.75,1154.25,1109.25,1041.75,10.94108]
[170,"GRASIM",1039.85,1040.95,{"v":1031.9,"d":"1031.90"},1023.95,{"v":1014.9000000000001,"d":"1014.90"},{"v":1048.9,"d":"1048.90"},{"v":1057.9499999999998,"d":"1057.95"},{"v":1065.9,"d":"1065.90"},1050,1033,14.81459]
[171,"GREAVESCOT",148.45,{"v":148.03333333333333,"d":"148.03"},{"v":147.06666666666666,"d":"147.07"},{"v":145.68333333333334,"d":"145.68"},{"v":144.71666666666667,"d":"144.72"},{"v":149.41666666666666,"d":"149.42"},{"v":150.3833333333333,"d":"150.38"},{"v":151.76666666666665,"d":"151.77"},149,146.65,4.19707]
[172,"GREENPLY",199.05,198.75,{"v":196.5,"d":"196.50"},193.95,{"v":191.7,"d":"191.70"},{"v":201.3,"d":"201.30"},203.55,{"v":206.10000000000002,"d":"206.10"},201,196.2,0.36873]
[173,"GRUH",316.1,{"v":315.09999999999997,"d":"315.10"},{"v":311.69999999999993,"d":"311.70"},{"v":307.29999999999995,"d":"307.30"},{"v":303.8999999999999,"d":"303.90"},{"v":319.49999999999994,"d":"319.50"},{"v":322.8999999999999,"d":"322.90"},{"v":327.29999999999995,"d":"327.30"},318.5,310.7,5.71236]
[174,"GSFC",115,{"v":114.60000000000001,"d":"114.60"},{"v":113.20000000000002,"d":"113.20"},{"v":111.4,"d":"111.40"},{"v":110.00000000000001,"d":"110.00"},{"v":116.40000000000002,"d":"116.40"},{"v":117.80000000000003,"d":"117.80"},{"v":119.60000000000002,"d":"119.60"},116,112.8,11.66518]
[175,"GSKCONS",6760.55,{"v":6752.166666666667,"d":"6752.17"},{"v":6705.333333333334,"d":"6705.33"},{"v":6650.116666666667,"d":"6650.12"},{"v":6603.283333333334,"d":"6603.28"},{"v":6807.383333333334,"d":"6807.38"},{"v":6854.216666666668,"d":"6854.22"},{"v":6909.433333333334,"d":"6909.43"},6799,6696.95,0.33297]
[176,"GSPL",191.9,{"v":192.96666666666667,"d":"192.97"},{"v":190.18333333333334,"d":"190.18"},{"v":188.46666666666667,"d":"188.47"},{"v":185.68333333333334,"d":"185.68"},{"v":194.68333333333334,"d":"194.68"},{"v":197.4666666666667,"d":"197.47"},{"v":199.18333333333334,"d":"199.18"},195.75,191.25,1.37612]
[177,"GUJALKALI",570.45,{"v":566.1666666666666,"d":"566.17"},{"v":556.3333333333333,"d":"556.33"},{"v":542.2166666666666,"d":"542.22"},{"v":532.3833333333332,"d":"532.38"},{"v":580.2833333333333,"d":"580.28"},{"v":590.1166666666666,"d":"590.12"},{"v":604.2333333333333,"d":"604.23"},576,552.05,1.87384]
[178,"GUJFLUORO",831.1,{"v":837.3666666666667,"d":"837.37"},{"v":819.7333333333333,"d":"819.73"},{"v":808.3666666666667,"d":"808.37"},{"v":790.7333333333333,"d":"790.73"},{"v":848.7333333333333,"d":"848.73"},{"v":866.3666666666668,"d":"866.37"},{"v":877.7333333333333,"d":"877.73"},855,826,1.11551]
[179,"GUJGASLTD",775.05,{"v":774.4333333333333,"d":"774.43"},{"v":766.7166666666666,"d":"766.72"},{"v":758.3833333333333,"d":"758.38"},{"v":750.6666666666666,"d":"750.67"},{"v":782.7666666666665,"d":"782.77"},{"v":790.4833333333332,"d":"790.48"},{"v":798.8166666666665,"d":"798.82"},782.15,766.1,0.10337]
[180,"GULFOILLUB",849.7,{"v":844.1833333333334,"d":"844.18"},{"v":833.5666666666668,"d":"833.57"},{"v":817.4333333333334,"d":"817.43"},{"v":806.8166666666668,"d":"806.82"},{"v":860.3166666666668,"d":"860.32"},{"v":870.9333333333334,"d":"870.93"},{"v":887.0666666666668,"d":"887.07"},854.8,828.05,0.10583]
[181,"GVKPIL",11.8,{"v":11.666666666666666,"d":"11.67"},{"v":11.433333333333332,"d":"11.43"},{"v":11.066666666666666,"d":"11.07"},{"v":10.833333333333332,"d":"10.83"},{"v":12.033333333333331,"d":"12.03"},{"v":12.266666666666666,"d":"12.27"},{"v":12.633333333333331,"d":"12.63"},11.9,11.3,26.24537]
[182,"HATHWAY",19.05,{"v":19.066666666666666,"d":"19.07"},{"v":18.683333333333334,"d":"18.68"},{"v":18.316666666666666,"d":"18.32"},{"v":17.933333333333334,"d":"17.93"},{"v":19.433333333333334,"d":"19.43"},{"v":19.816666666666666,"d":"19.82"},{"v":20.183333333333334,"d":"20.18"},19.45,18.7,5.46293]
[183,"HATSUN",719.5,723.85,{"v":710.7,"d":"710.70"},{"v":701.9,"d":"701.90"},688.75,{"v":732.6500000000001,"d":"732.65"},{"v":745.8,"d":"745.80"},{"v":754.6000000000001,"d":"754.60"},737,715.05,0.51622]
[184,"HAVELLS",690.15,{"v":689.4666666666667,"d":"689.47"},{"v":680.6833333333334,"d":"680.68"},{"v":671.2166666666667,"d":"671.22"},{"v":662.4333333333334,"d":"662.43"},{"v":698.9333333333334,"d":"698.93"},{"v":707.7166666666667,"d":"707.72"},{"v":717.1833333333334,"d":"717.18"},698.25,680,12.53351]
[185,"HCC",15.2,{"v":14.583333333333334,"d":"14.58"},{"v":13.466666666666669,"d":"13.47"},{"v":11.733333333333334,"d":"11.73"},{"v":10.616666666666669,"d":"10.62"},{"v":16.31666666666667,"d":"16.32"},{"v":17.43333333333333,"d":"17.43"},{"v":19.166666666666668,"d":"19.17"},15.7,12.85,717.78266]
[186,"HCL-INSYS",34.7,{"v":34.666666666666664,"d":"34.67"},{"v":34.133333333333326,"d":"34.13"},{"v":33.56666666666666,"d":"33.57"},{"v":33.033333333333324,"d":"33.03"},{"v":35.23333333333333,"d":"35.23"},{"v":35.76666666666667,"d":"35.77"},{"v":36.33333333333333,"d":"36.33"},35.2,34.1,9.06346]
[187,"HCLTECH",988.25,{"v":993.9166666666666,"d":"993.92"},{"v":981.3333333333333,"d":"981.33"},{"v":974.4166666666666,"d":"974.42"},{"v":961.8333333333333,"d":"961.83"},{"v":1000.8333333333333,"d":"1000.83"},{"v":1013.4166666666665,"d":"1013.42"},{"v":1020.3333333333333,"d":"1020.33"},1006.5,987,14.14802]
[188,"HDFC",1920.05,{"v":1911.6333333333332,"d":"1911.63"},{"v":1899.7166666666665,"d":"1899.72"},{"v":1879.3833333333332,"d":"1879.38"},{"v":1867.4666666666665,"d":"1867.47"},{"v":1931.9666666666665,"d":"1931.97"},{"v":1943.8833333333334,"d":"1943.88"},{"v":1964.2166666666665,"d":"1964.22"},1923.55,1891.3,18.15999]
[189,"HDFCBANK",2096.2,{"v":2092.933333333333,"d":"2092.93"},{"v":2078.266666666666,"d":"2078.27"},{"v":2060.333333333333,"d":"2060.33"},{"v":2045.666666666666,"d":"2045.67"},{"v":2110.866666666666,"d":"2110.87"},{"v":2125.533333333333,"d":"2125.53"},{"v":2143.466666666666,"d":"2143.47"},2107.6,2075,19.52784]
[190,"HDIL",34,{"v":34.1,"d":"34.10"},{"v":33,"d":"33.00"},{"v":32,"d":"32.00"},{"v":30.9,"d":"30.90"},{"v":35.1,"d":"35.10"},{"v":36.20000000000001,"d":"36.20"},{"v":37.2,"d":"37.20"},35.2,33.1,318.56184]
[191,"HEG",4131.55,{"v":4174.183333333333,"d":"4174.18"},{"v":4070.366666666667,"d":"4070.37"},{"v":4009.1833333333334,"d":"4009.18"},{"v":3905.366666666667,"d":"3905.37"},{"v":4235.366666666667,"d":"4235.37"},{"v":4339.183333333334,"d":"4339.18"},{"v":4400.366666666667,"d":"4400.37"},4278,4113,1.94324]
[192,"HEIDELBERG",157.95,{"v":158.16666666666666,"d":"158.17"},{"v":156.7833333333333,"d":"156.78"},{"v":155.61666666666665,"d":"155.62"},{"v":154.2333333333333,"d":"154.23"},{"v":159.33333333333331,"d":"159.33"},{"v":160.7166666666667,"d":"160.72"},{"v":161.88333333333333,"d":"161.88"},159.55,157,0.64986]
[193,"HERITGFOOD",594.95,597.65,{"v":590.4,"d":"590.40"},585.85,{"v":578.6,"d":"578.60"},{"v":602.1999999999999,"d":"602.20"},{"v":609.4499999999999,"d":"609.45"},{"v":613.9999999999999,"d":"614.00"},604.9,593.1,0.08503]
[194,"HEROMOTOCO",3304,{"v":3292.7833333333333,"d":"3292.78"},{"v":3261.5666666666666,"d":"3261.57"},{"v":3219.133333333333,"d":"3219.13"},{"v":3187.9166666666665,"d":"3187.92"},{"v":3335.2166666666667,"d":"3335.22"},{"v":3366.433333333333,"d":"3366.43"},{"v":3408.866666666667,"d":"3408.87"},3324,3250.35,3.01515]
[195,"HEXAWARE",493.9,{"v":492.76666666666665,"d":"492.77"},{"v":486.1333333333333,"d":"486.13"},{"v":478.3666666666667,"d":"478.37"},{"v":471.73333333333335,"d":"471.73"},{"v":500.5333333333333,"d":"500.53"},{"v":507.16666666666663,"d":"507.17"},{"v":514.9333333333333,"d":"514.93"},499.4,485,15.92204]
[196,"HFCL",26.15,{"v":26.150000000000002,"d":"26.15"},{"v":25.500000000000004,"d":"25.50"},24.85,{"v":24.200000000000003,"d":"24.20"},{"v":26.800000000000004,"d":"26.80"},{"v":27.450000000000003,"d":"27.45"},{"v":28.100000000000005,"d":"28.10"},26.8,25.5,91.19044]
[197,"HIMATSEIDE",279.75,{"v":281.09999999999997,"d":"281.10"},{"v":275.19999999999993,"d":"275.20"},270.65,{"v":264.74999999999994,"d":"264.75"},{"v":285.6499999999999,"d":"285.65"},{"v":291.5499999999999,"d":"291.55"},{"v":296.0999999999999,"d":"296.10"},287,276.55,0.24124]
[198,"HINDALCO",226.65,{"v":224.6833333333333,"d":"224.68"},{"v":222.36666666666662,"d":"222.37"},{"v":218.08333333333331,"d":"218.08"},{"v":215.76666666666662,"d":"215.77"},{"v":228.9666666666666,"d":"228.97"},{"v":231.28333333333327,"d":"231.28"},{"v":235.5666666666666,"d":"235.57"},227,220.4,75.97426]
[199,"HINDCOPPER",62.05,{"v":61.73333333333333,"d":"61.73"},{"v":61.11666666666665,"d":"61.12"},{"v":60.18333333333332,"d":"60.18"},{"v":59.56666666666665,"d":"59.57"},{"v":62.66666666666666,"d":"62.67"},{"v":63.28333333333333,"d":"63.28"},{"v":64.21666666666667,"d":"64.22"},62.35,60.8,11.19642]
[200,"HINDPETRO",270,270.95,{"v":268.09999999999997,"d":"268.10"},{"v":266.2,"d":"266.20"},{"v":263.34999999999997,"d":"263.35"},{"v":272.84999999999997,"d":"272.85"},{"v":275.7,"d":"275.70"},{"v":277.59999999999997,"d":"277.60"},273.8,269.05,35.58751]
[201,"HINDUNILVR",1777,{"v":1786.2833333333335,"d":"1786.28"},{"v":1763.916666666667,"d":"1763.92"},{"v":1750.8333333333335,"d":"1750.83"},{"v":1728.466666666667,"d":"1728.47"},{"v":1799.366666666667,"d":"1799.37"},{"v":1821.7333333333333,"d":"1821.73"},{"v":1834.816666666667,"d":"1834.82"},1808.65,1773.2,9.24623]
[202,"HINDZINC",280.25,{"v":278.73333333333335,"d":"278.73"},{"v":274.4666666666667,"d":"274.47"},{"v":268.68333333333334,"d":"268.68"},{"v":264.4166666666667,"d":"264.42"},{"v":284.5166666666667,"d":"284.52"},{"v":288.78333333333336,"d":"288.78"},{"v":294.5666666666667,"d":"294.57"},283,272.95,12.83856]
[203,"HONAUT",22988.35,{"v":23133.466666666664,"d":"23133.47"},{"v":22024.933333333327,"d":"22024.93"},{"v":21061.516666666663,"d":"21061.52"},{"v":19952.983333333326,"d":"19952.98"},{"v":24096.883333333328,"d":"24096.88"},{"v":25205.41666666666,"d":"25205.42"},{"v":26168.83333333333,"d":"26168.83"},24242,22170.05,0.03861]
[204,"HSCL",130.95,{"v":131.98333333333332,"d":"131.98"},{"v":127.96666666666664,"d":"127.97"},{"v":124.98333333333332,"d":"124.98"},{"v":120.96666666666664,"d":"120.97"},{"v":134.96666666666664,"d":"134.97"},{"v":138.98333333333335,"d":"138.98"},{"v":141.96666666666664,"d":"141.97"},136,129,6.56328]
[205,"HSIL",304.05,{"v":306.3,"d":"306.30"},299.85,{"v":295.65000000000003,"d":"295.65"},{"v":289.20000000000005,"d":"289.20"},{"v":310.5,"d":"310.50"},{"v":316.94999999999993,"d":"316.95"},321.15,312.75,302.1,0.66998]
[206,"HTMEDIA",57,{"v":56.76666666666667,"d":"56.77"},{"v":55.73333333333335,"d":"55.73"},{"v":54.466666666666676,"d":"54.47"},{"v":53.43333333333335,"d":"53.43"},{"v":58.033333333333346,"d":"58.03"},{"v":59.06666666666666,"d":"59.07"},{"v":60.33333333333334,"d":"60.33"},57.8,55.5,0.92262]
[207,"HUDCO",55.15,55.25,{"v":54.9,"d":"54.90"},54.65,{"v":54.3,"d":"54.30"},{"v":55.5,"d":"55.50"},{"v":55.849999999999994,"d":"55.85"},{"v":56.1,"d":"56.10"},55.6,55,5.89143]
[208,"IBREALEST",147.7,{"v":148.46666666666667,"d":"148.47"},{"v":145.73333333333335,"d":"145.73"},{"v":143.76666666666668,"d":"143.77"},{"v":141.03333333333336,"d":"141.03"},{"v":150.43333333333334,"d":"150.43"},{"v":153.16666666666663,"d":"153.17"},{"v":155.13333333333333,"d":"155.13"},151.2,146.5,35.98794]
[209,"IBULHSGFIN",1296.2,1289.85,{"v":1277.6999999999998,"d":"1277.70"},{"v":1259.1999999999998,"d":"1259.20"},{"v":1247.0499999999997,"d":"1247.05"},1308.35,{"v":1320.5,"d":"1320.50"},{"v":1339,"d":"1339.00"},1302,1271.35,10.05329]
[210,"IBVENTURES",773,776.35,{"v":756.7,"d":"756.70"},{"v":740.4,"d":"740.40"},720.75,{"v":792.6500000000001,"d":"792.65"},{"v":812.3,"d":"812.30"},{"v":828.6000000000001,"d":"828.60"},796,760.05,7.28854]
[211,"ICICIBANK",338.45,{"v":339.2,"d":"339.20"},335.95,333.45,{"v":330.2,"d":"330.20"},{"v":341.7,"d":"341.70"},344.95,347.45,342.45,336.7,130.32778]
[212,"ICICIGI",802,{"v":801.1666666666666,"d":"801.17"},{"v":794.8833333333332,"d":"794.88"},{"v":787.7666666666665,"d":"787.77"},{"v":781.4833333333331,"d":"781.48"},{"v":808.2833333333333,"d":"808.28"},{"v":814.5666666666668,"d":"814.57"},{"v":821.6833333333334,"d":"821.68"},807.45,794.05,2.44382]
[213,"ICICIPRULI",388,{"v":390.3333333333333,"d":"390.33"},{"v":383.76666666666665,"d":"383.77"},{"v":379.53333333333336,"d":"379.53"},{"v":372.9666666666667,"d":"372.97"},{"v":394.5666666666666,"d":"394.57"},{"v":401.1333333333333,"d":"401.13"},{"v":405.36666666666656,"d":"405.37"},396.9,386.1,15.15575]
[214,"ICIL",77.4,{"v":77.8,"d":"77.80"},{"v":75.8,"d":"75.80"},{"v":74.2,"d":"74.20"},{"v":72.2,"d":"72.20"},{"v":79.39999999999999,"d":"79.40"},{"v":81.39999999999999,"d":"81.40"},{"v":82.99999999999999,"d":"83.00"},79.8,76.2,1.9921]
[215,"IDBI",62.5,{"v":62.366666666666674,"d":"62.37"},{"v":61.83333333333335,"d":"61.83"},{"v":61.16666666666668,"d":"61.17"},{"v":60.633333333333354,"d":"60.63"},{"v":63.033333333333346,"d":"63.03"},{"v":63.56666666666668,"d":"63.57"},{"v":64.23333333333335,"d":"64.23"},62.9,61.7,85.3204]
[216,"IDEA",53.4,{"v":52.916666666666664,"d":"52.92"},{"v":51.78333333333333,"d":"51.78"},{"v":50.166666666666664,"d":"50.17"},{"v":49.03333333333333,"d":"49.03"},{"v":54.53333333333333,"d":"54.53"},{"v":55.66666666666667,"d":"55.67"},{"v":57.28333333333333,"d":"57.28"},54.05,51.3,257.33933]
[217,"IDFC",52.5,{"v":52.550000000000004,"d":"52.55"},{"v":52.05000000000001,"d":"52.05"},{"v":51.60000000000001,"d":"51.60"},{"v":51.100000000000016,"d":"51.10"},{"v":53.00000000000001,"d":"53.00"},{"v":53.49999999999999,"d":"53.50"},53.95,53.05,52.1,40.04116]
[218,"IDFCBANK",47.9,{"v":47.583333333333336,"d":"47.58"},{"v":47.01666666666667,"d":"47.02"},{"v":46.13333333333334,"d":"46.13"},{"v":45.56666666666668,"d":"45.57"},{"v":48.46666666666667,"d":"48.47"},{"v":49.03333333333333,"d":"49.03"},{"v":49.916666666666664,"d":"49.92"},48.15,46.7,148.28155]
[219,"IEX",1665.45,{"v":1655.4833333333333,"d":"1655.48"},{"v":1640.9666666666667,"d":"1640.97"},{"v":1616.4833333333333,"d":"1616.48"},{"v":1601.9666666666667,"d":"1601.97"},{"v":1679.9666666666667,"d":"1679.97"},{"v":1694.4833333333336,"d":"1694.48"},{"v":1718.9666666666667,"d":"1718.97"},1670,1631,0.10048]
[220,"IFBIND",1196.6,{"v":1205.8666666666666,"d":"1205.87"},{"v":1176.7333333333331,"d":"1176.73"},{"v":1156.8666666666666,"d":"1156.87"},{"v":1127.7333333333331,"d":"1127.73"},{"v":1225.7333333333331,"d":"1225.73"},{"v":1254.8666666666668,"d":"1254.87"},{"v":1274.7333333333331,"d":"1274.73"},1235,1186,0.09505]
[221,"IFCI",17.2,{"v":17.166666666666668,"d":"17.17"},{"v":16.833333333333336,"d":"16.83"},{"v":16.46666666666667,"d":"16.47"},{"v":16.133333333333336,"d":"16.13"},{"v":17.533333333333335,"d":"17.53"},{"v":17.86666666666667,"d":"17.87"},{"v":18.233333333333334,"d":"18.23"},17.5,16.8,66.97001]
[222,"IGL",283.95,{"v":281.9833333333333,"d":"281.98"},{"v":277.86666666666656,"d":"277.87"},{"v":271.78333333333325,"d":"271.78"},{"v":267.6666666666665,"d":"267.67"},{"v":288.0666666666666,"d":"288.07"},{"v":292.1833333333333,"d":"292.18"},{"v":298.26666666666665,"d":"298.27"},286.1,275.9,30.10491]
[223,"IIFL",731.95,738.65,{"v":723.3,"d":"723.30"},714.65,{"v":699.3,"d":"699.30"},{"v":747.3,"d":"747.30"},{"v":762.6500000000001,"d":"762.65"},{"v":771.3,"d":"771.30"},754,730,1.93094]
[224,"IL&FSTRANS",35.45,35.55,{"v":34.949999999999996,"d":"34.95"},{"v":34.449999999999996,"d":"34.45"},{"v":33.849999999999994,"d":"33.85"},36.05,{"v":36.64999999999999,"d":"36.65"},37.15,36.15,35.05,2.12575]
[225,"INDHOTEL",126.2,{"v":126.48333333333333,"d":"126.48"},{"v":124.46666666666667,"d":"124.47"},{"v":122.73333333333333,"d":"122.73"},{"v":120.71666666666667,"d":"120.72"},{"v":128.21666666666667,"d":"128.22"},{"v":130.23333333333335,"d":"130.23"},{"v":131.96666666666667,"d":"131.97"},128.5,124.75,4.54881]
[226,"INDIACEM",117.4,{"v":117.10000000000001,"d":"117.10"},{"v":115.35000000000002,"d":"115.35"},{"v":113.30000000000001,"d":"113.30"},{"v":111.55000000000003,"d":"111.55"},{"v":119.15000000000002,"d":"119.15"},{"v":120.89999999999999,"d":"120.90"},{"v":122.95000000000002,"d":"122.95"},118.85,115.05,36.6168]
[227,"INDIANB",345.65,{"v":344.9166666666667,"d":"344.92"},{"v":342.1333333333334,"d":"342.13"},{"v":338.6166666666667,"d":"338.62"},{"v":335.83333333333337,"d":"335.83"},{"v":348.4333333333334,"d":"348.43"},{"v":351.2166666666667,"d":"351.22"},{"v":354.7333333333334,"d":"354.73"},347.7,341.4,8.67354]
[228,"INDIGO",1086.2,1074.75,{"v":1057.5,"d":"1057.50"},{"v":1028.8,"d":"1028.80"},1011.55,1103.45,{"v":1120.7,"d":"1120.70"},{"v":1149.4,"d":"1149.40"},1092,1046.05,11.77739]
[229,"INDOCO",207.4,{"v":205.4333333333333,"d":"205.43"},{"v":201.51666666666662,"d":"201.52"},{"v":195.63333333333333,"d":"195.63"},{"v":191.71666666666664,"d":"191.72"},{"v":211.3166666666666,"d":"211.32"},{"v":215.2333333333333,"d":"215.23"},{"v":221.1166666666666,"d":"221.12"},209.35,199.55,1.04073]
[230,"INDUSINDBK",1990.95,{"v":1992.5999999999997,"d":"1992.60"},{"v":1985.1999999999994,"d":"1985.20"},{"v":1979.4499999999996,"d":"1979.45"},{"v":1972.0499999999993,"d":"1972.05"},{"v":1998.3499999999995,"d":"1998.35"},{"v":2005.7499999999995,"d":"2005.75"},{"v":2011.4999999999995,"d":"2011.50"},2000,1986.85,6.71269]
[231,"INFIBEAM",210.95,{"v":208.36666666666665,"d":"208.37"},{"v":204.1333333333333,"d":"204.13"},{"v":197.31666666666666,"d":"197.32"},{"v":193.08333333333331,"d":"193.08"},{"v":215.18333333333328,"d":"215.18"},{"v":219.41666666666663,"d":"219.42"},{"v":226.23333333333326,"d":"226.23"},212.6,201.55,55.31755]
[232,"INFRATEL",284.8,{"v":284.56666666666666,"d":"284.57"},{"v":282.1333333333333,"d":"282.13"},{"v":279.46666666666664,"d":"279.47"},{"v":277.0333333333333,"d":"277.03"},{"v":287.23333333333335,"d":"287.23"},{"v":289.66666666666663,"d":"289.67"},{"v":292.33333333333337,"d":"292.33"},287,281.9,17.06019]
[233,"INFY",1384.25,{"v":1388.5666666666666,"d":"1388.57"},{"v":1369.1833333333332,"d":"1369.18"},{"v":1354.1166666666666,"d":"1354.12"},{"v":1334.7333333333331,"d":"1334.73"},{"v":1403.6333333333332,"d":"1403.63"},{"v":1423.0166666666664,"d":"1423.02"},{"v":1438.0833333333333,"d":"1438.08"},1407.95,1373.5,80.50938]
[234,"INOXLEISUR",235.3,234.65,{"v":232.35000000000002,"d":"232.35"},{"v":229.4,"d":"229.40"},{"v":227.10000000000002,"d":"227.10"},{"v":237.60000000000002,"d":"237.60"},{"v":239.90000000000003,"d":"239.90"},{"v":242.85000000000002,"d":"242.85"},236.95,231.7,0.74702]
[235,"INOXWIND",99.55,{"v":100.03333333333335,"d":"100.03"},{"v":98.56666666666669,"d":"98.57"},{"v":97.58333333333334,"d":"97.58"},{"v":96.11666666666669,"d":"96.12"},{"v":101.0166666666667,"d":"101.02"},{"v":102.48333333333336,"d":"102.48"},{"v":103.4666666666667,"d":"103.47"},101.5,99.05,0.66393]
[236,"INTELLECT",250.3,{"v":251.5666666666667,"d":"251.57"},{"v":246.53333333333336,"d":"246.53"},{"v":242.76666666666668,"d":"242.77"},{"v":237.73333333333335,"d":"237.73"},{"v":255.33333333333337,"d":"255.33"},{"v":260.36666666666673,"d":"260.37"},{"v":264.1333333333334,"d":"264.13"},256.6,247.8,3.50209]
[237,"IOB",15.5,{"v":15.616666666666667,"d":"15.62"},{"v":15.183333333333334,"d":"15.18"},{"v":14.866666666666667,"d":"14.87"},{"v":14.433333333333334,"d":"14.43"},{"v":15.933333333333334,"d":"15.93"},{"v":16.366666666666667,"d":"16.37"},{"v":16.683333333333334,"d":"16.68"},16.05,15.3,3.55993]
[238,"IOC",158.65,{"v":159.03333333333333,"d":"159.03"},{"v":157.71666666666667,"d":"157.72"},{"v":156.78333333333333,"d":"156.78"},{"v":155.46666666666667,"d":"155.47"},{"v":159.96666666666667,"d":"159.97"},{"v":161.28333333333333,"d":"161.28"},{"v":162.21666666666667,"d":"162.22"},160.35,158.1,60.48047]
[239,"IPCALAB",727.65,{"v":731.2166666666667,"d":"731.22"},{"v":722.4333333333334,"d":"722.43"},{"v":717.2166666666667,"d":"717.22"},{"v":708.4333333333334,"d":"708.43"},{"v":736.4333333333334,"d":"736.43"},{"v":745.2166666666667,"d":"745.22"},{"v":750.4333333333334,"d":"750.43"},740,726,0.60035]
[240,"IRB",194.65,{"v":193.36666666666667,"d":"193.37"},{"v":190.78333333333336,"d":"190.78"},{"v":186.91666666666669,"d":"186.92"},{"v":184.33333333333337,"d":"184.33"},{"v":197.23333333333335,"d":"197.23"},{"v":199.81666666666666,"d":"199.82"},{"v":203.68333333333334,"d":"203.68"},195.95,189.5,21.67352]
[241,"ITC",313.3,{"v":313.2,"d":"313.20"},{"v":311.4,"d":"311.40"},{"v":309.5,"d":"309.50"},{"v":307.7,"d":"307.70"},{"v":315.09999999999997,"d":"315.10"},{"v":316.90000000000003,"d":"316.90"},{"v":318.79999999999995,"d":"318.80"},315,311.3,192.18118]
[242,"ITDC",397.2,{"v":398.93333333333334,"d":"398.93"},{"v":394.01666666666665,"d":"394.02"},{"v":390.8333333333333,"d":"390.83"},{"v":385.91666666666663,"d":"385.92"},{"v":402.1166666666667,"d":"402.12"},{"v":407.0333333333333,"d":"407.03"},{"v":410.2166666666667,"d":"410.22"},403.85,395.75,0.13137]
[243,"ITDCEM",132.55,{"v":132.46666666666667,"d":"132.47"},{"v":131.23333333333335,"d":"131.23"},{"v":129.91666666666669,"d":"129.92"},{"v":128.68333333333337,"d":"128.68"},{"v":133.78333333333333,"d":"133.78"},{"v":135.01666666666662,"d":"135.02"},{"v":136.33333333333331,"d":"136.33"},133.7,131.15,0.29744]
[244,"ITI",87.35,{"v":87.43333333333332,"d":"87.43"},{"v":86.06666666666665,"d":"86.07"},{"v":84.78333333333333,"d":"84.78"},{"v":83.41666666666666,"d":"83.42"},{"v":88.71666666666664,"d":"88.72"},{"v":90.08333333333331,"d":"90.08"},{"v":91.36666666666663,"d":"91.37"},88.8,86.15,4.59109]
[245,"J&KBANK",56.9,{"v":57.166666666666664,"d":"57.17"},{"v":56.33333333333333,"d":"56.33"},{"v":55.766666666666666,"d":"55.77"},{"v":54.93333333333333,"d":"54.93"},{"v":57.73333333333333,"d":"57.73"},{"v":58.566666666666656,"d":"58.57"},{"v":59.133333333333326,"d":"59.13"},58,56.6,1.38497]
[246,"JAGRAN",118.25,{"v":117.58333333333333,"d":"117.58"},{"v":116.21666666666665,"d":"116.22"},{"v":114.18333333333332,"d":"114.18"},{"v":112.81666666666665,"d":"112.82"},{"v":119.61666666666666,"d":"119.62"},{"v":120.98333333333333,"d":"120.98"},{"v":123.01666666666667,"d":"123.02"},118.95,115.55,5.28995]
[247,"JAICORPLTD",157.55,{"v":157.81666666666666,"d":"157.82"},{"v":153.93333333333334,"d":"153.93"},{"v":150.31666666666666,"d":"150.32"},{"v":146.43333333333334,"d":"146.43"},{"v":161.43333333333334,"d":"161.43"},{"v":165.31666666666666,"d":"165.32"},{"v":168.93333333333334,"d":"168.93"},161.7,154.2,22.9817]
[248,"JBCHEPHARM",309.8,{"v":306.90000000000003,"d":"306.90"},{"v":298.70000000000005,"d":"298.70"},{"v":287.6,"d":"287.60"},{"v":279.40000000000003,"d":"279.40"},{"v":318.00000000000006,"d":"318.00"},{"v":326.2,"d":"326.20"},{"v":337.30000000000007,"d":"337.30"},315.1,295.8,0.62291]
[249,"JBFIND",38.95,{"v":38.333333333333336,"d":"38.33"},{"v":37.71666666666667,"d":"37.72"},{"v":36.483333333333334,"d":"36.48"},{"v":35.86666666666667,"d":"35.87"},{"v":39.56666666666667,"d":"39.57"},{"v":40.18333333333333,"d":"40.18"},{"v":41.41666666666667,"d":"41.42"},38.95,37.1,3.87707]
[250,"JCHAC",2004.7,{"v":2013.9833333333333,"d":"2013.98"},{"v":1976.2166666666667,"d":"1976.22"},{"v":1947.7333333333333,"d":"1947.73"},{"v":1909.9666666666667,"d":"1909.97"},{"v":2042.4666666666667,"d":"2042.47"},{"v":2080.2333333333336,"d":"2080.23"},{"v":2108.7166666666667,"d":"2108.72"},2051.75,1985.5,0.0463]
[251,"JETAIRWAYS",301.4,{"v":301.1666666666667,"d":"301.17"},{"v":295.33333333333337,"d":"295.33"},{"v":289.2666666666667,"d":"289.27"},{"v":283.4333333333334,"d":"283.43"},{"v":307.23333333333335,"d":"307.23"},{"v":313.0666666666667,"d":"313.07"},{"v":319.1333333333333,"d":"319.13"},307,295.1,77.3782]
[252,"JINDALPOLY",294,{"v":295.21666666666664,"d":"295.22"},{"v":291.2833333333333,"d":"291.28"},{"v":288.56666666666666,"d":"288.57"},{"v":284.6333333333333,"d":"284.63"},{"v":297.9333333333333,"d":"297.93"},{"v":301.86666666666656,"d":"301.87"},{"v":304.58333333333326,"d":"304.58"},299.15,292.5,0.44979]
[253,"JINDALSAW",85.45,83.95,{"v":81.5,"d":"81.50"},77.55,{"v":75.1,"d":"75.10"},{"v":87.9,"d":"87.90"},{"v":90.35000000000002,"d":"90.35"},{"v":94.30000000000001,"d":"94.30"},86.4,80,19.94744]
[254,"JINDALSTEL",205.3,{"v":203.13333333333335,"d":"203.13"},{"v":199.4666666666667,"d":"199.47"},{"v":193.63333333333335,"d":"193.63"},{"v":189.9666666666667,"d":"189.97"},{"v":208.9666666666667,"d":"208.97"},{"v":212.63333333333338,"d":"212.63"},{"v":218.4666666666667,"d":"218.47"},206.8,197.3,108.29798]
[255,"JISLJALEQS",76.7,{"v":76.61666666666667,"d":"76.62"},{"v":75.83333333333334,"d":"75.83"},{"v":74.96666666666667,"d":"74.97"},{"v":74.18333333333334,"d":"74.18"},{"v":77.48333333333335,"d":"77.48"},{"v":78.26666666666668,"d":"78.27"},{"v":79.13333333333335,"d":"79.13"},77.4,75.75,128.68286]
[256,"JKCEMENT",784.9,{"v":787.7333333333332,"d":"787.73"},{"v":778.4666666666665,"d":"778.47"},{"v":772.0333333333332,"d":"772.03"},{"v":762.7666666666664,"d":"762.77"},{"v":794.1666666666665,"d":"794.17"},{"v":803.4333333333332,"d":"803.43"},{"v":809.8666666666666,"d":"809.87"},797,781.3,0.13649]
[257,"JKIL",220.55,{"v":221.6833333333333,"d":"221.68"},{"v":218.86666666666662,"d":"218.87"},{"v":217.1833333333333,"d":"217.18"},{"v":214.36666666666662,"d":"214.37"},{"v":223.36666666666662,"d":"223.37"},{"v":226.18333333333328,"d":"226.18"},{"v":227.86666666666662,"d":"227.87"},224.5,220,1.00818]
[258,"JKLAKSHMI",336,334.05,{"v":325.1,"d":"325.10"},{"v":314.2,"d":"314.20"},305.25,{"v":344.95000000000005,"d":"344.95"},{"v":353.9,"d":"353.90"},{"v":364.80000000000007,"d":"364.80"},343,323.15,0.82785]
[259,"JKTYRE",128.5,{"v":128.45000000000002,"d":"128.45"},{"v":127.55000000000004,"d":"127.55"},{"v":126.60000000000002,"d":"126.60"},{"v":125.70000000000005,"d":"125.70"},{"v":129.40000000000003,"d":"129.40"},{"v":130.3,"d":"130.30"},{"v":131.25000000000003,"d":"131.25"},129.35,127.5,3.51107]
[260,"JMFINANCIL",127.3,{"v":127.58333333333333,"d":"127.58"},{"v":126.46666666666667,"d":"126.47"},{"v":125.63333333333334,"d":"125.63"},{"v":124.51666666666668,"d":"124.52"},{"v":128.41666666666666,"d":"128.42"},{"v":129.5333333333333,"d":"129.53"},{"v":130.36666666666665,"d":"130.37"},128.7,126.75,4.69722]
[261,"JPASSOCIAT",13,{"v":13.033333333333333,"d":"13.03"},{"v":12.866666666666667,"d":"12.87"},{"v":12.733333333333334,"d":"12.73"},{"v":12.566666666666668,"d":"12.57"},{"v":13.166666666666666,"d":"13.17"},{"v":13.333333333333334,"d":"13.33"},{"v":13.466666666666665,"d":"13.47"},13.2,12.9,151.54865]
[262,"JPPOWER",2.9,{"v":2.9333333333333336,"d":"2.93"},{"v":2.866666666666667,"d":"2.87"},{"v":2.8333333333333335,"d":"2.83"},{"v":2.766666666666667,"d":"2.77"},{"v":2.9666666666666672,"d":"2.97"},{"v":3.0333333333333337,"d":"3.03"},{"v":3.0666666666666673,"d":"3.07"},3,2.9,16.50983]
[263,"JSL",62.1,{"v":62.166666666666664,"d":"62.17"},{"v":61.43333333333333,"d":"61.43"},{"v":60.766666666666666,"d":"60.77"},{"v":60.03333333333333,"d":"60.03"},{"v":62.83333333333333,"d":"62.83"},{"v":63.56666666666666,"d":"63.57"},{"v":64.23333333333332,"d":"64.23"},62.9,61.5,2.29114]
[264,"JSLHISAR",128.6,{"v":128.66666666666666,"d":"128.67"},{"v":126.68333333333331,"d":"126.68"},{"v":124.76666666666665,"d":"124.77"},{"v":122.7833333333333,"d":"122.78"},{"v":130.58333333333331,"d":"130.58"},{"v":132.56666666666666,"d":"132.57"},{"v":134.48333333333332,"d":"134.48"},130.65,126.75,1.70836]
[265,"JSWENERGY",67.7,{"v":67.89999999999999,"d":"67.90"},{"v":66.99999999999999,"d":"67.00"},{"v":66.3,"d":"66.30"},{"v":65.39999999999999,"d":"65.40"},{"v":68.59999999999998,"d":"68.60"},{"v":69.49999999999999,"d":"69.50"},{"v":70.19999999999997,"d":"70.20"},68.8,67.2,7.57303]
[266,"JSWSTEEL",341.55,{"v":339.26666666666665,"d":"339.27"},{"v":336.2833333333333,"d":"336.28"},{"v":331.01666666666665,"d":"331.02"},{"v":328.0333333333333,"d":"328.03"},{"v":344.5333333333333,"d":"344.53"},{"v":347.51666666666665,"d":"347.52"},{"v":352.7833333333333,"d":"352.78"},342.25,334,29.68742]
[267,"JUBILANT",731.25,{"v":736.4166666666666,"d":"736.42"},{"v":720.8333333333333,"d":"720.83"},{"v":710.4166666666666,"d":"710.42"},{"v":694.8333333333333,"d":"694.83"},{"v":746.8333333333333,"d":"746.83"},{"v":762.4166666666665,"d":"762.42"},{"v":772.8333333333333,"d":"772.83"},752,726,2.69279]
[268,"JUBLFOOD",1512.6,{"v":1513.3500000000001,"d":"1513.35"},{"v":1504.7000000000003,"d":"1504.70"},{"v":1496.8000000000002,"d":"1496.80"},{"v":1488.1500000000003,"d":"1488.15"},{"v":1521.2500000000002,"d":"1521.25"},{"v":1529.9000000000003,"d":"1529.90"},{"v":1537.8000000000002,"d":"1537.80"},1522,1505.45,3.52076]
[269,"JUSTDIAL",584.15,{"v":584.4,"d":"584.40"},{"v":573.9,"d":"573.90"},563.65,553.15,594.65,605.15,{"v":615.4,"d":"615.40"},594.9,574.15,34.41661]
[270,"JYOTHYLAB",216.55,{"v":217.61666666666667,"d":"217.62"},{"v":215.23333333333335,"d":"215.23"},{"v":213.91666666666669,"d":"213.92"},{"v":211.53333333333336,"d":"211.53"},{"v":218.93333333333334,"d":"218.93"},{"v":221.31666666666666,"d":"221.32"},{"v":222.63333333333333,"d":"222.63"},220,216.3,0.73183]
[271,"KAJARIACER",413.3,{"v":413.8833333333334,"d":"413.88"},{"v":407.76666666666677,"d":"407.77"},{"v":402.2333333333334,"d":"402.23"},{"v":396.1166666666668,"d":"396.12"},{"v":419.41666666666674,"d":"419.42"},{"v":425.5333333333334,"d":"425.53"},{"v":431.0666666666667,"d":"431.07"},420,408.35,4.45137]
[272,"KALPATPOWR",360.65,{"v":362.4166666666667,"d":"362.42"},{"v":357.4333333333334,"d":"357.43"},{"v":354.2166666666667,"d":"354.22"},{"v":349.2333333333334,"d":"349.23"},{"v":365.6333333333334,"d":"365.63"},{"v":370.6166666666666,"d":"370.62"},{"v":373.83333333333337,"d":"373.83"},367.4,359.2,0.33119]
[273,"KANSAINER",509.05,{"v":510.0333333333333,"d":"510.03"},{"v":503.01666666666665,"d":"503.02"},{"v":496.98333333333335,"d":"496.98"},{"v":489.9666666666667,"d":"489.97"},{"v":516.0666666666666,"d":"516.07"},{"v":523.0833333333333,"d":"523.08"},{"v":529.1166666666666,"d":"529.12"},517.05,504,1.00122]
[274,"KARURVYSYA",99.2,{"v":99.53333333333335,"d":"99.53"},{"v":98.56666666666669,"d":"98.57"},{"v":97.93333333333335,"d":"97.93"},{"v":96.9666666666667,"d":"96.97"},{"v":100.16666666666669,"d":"100.17"},{"v":101.13333333333335,"d":"101.13"},{"v":101.76666666666668,"d":"101.77"},100.5,98.9,5.52091]
[275,"KEC",293.8,295.25,{"v":290.8,"d":"290.80"},{"v":287.8,"d":"287.80"},283.35,298.25,{"v":302.70000000000005,"d":"302.70"},{"v":305.7,"d":"305.70"},299.7,292.25,3.99911]
[276,"KESORAMIND",80.3,{"v":80.56666666666666,"d":"80.57"},{"v":77.73333333333332,"d":"77.73"},{"v":75.16666666666666,"d":"75.17"},{"v":72.33333333333331,"d":"72.33"},{"v":83.13333333333333,"d":"83.13"},{"v":85.96666666666667,"d":"85.97"},{"v":88.53333333333333,"d":"88.53"},83.4,78,3.69181]
[277,"KITEX",124.05,{"v":123.63333333333333,"d":"123.63"},{"v":122.26666666666665,"d":"122.27"},{"v":120.48333333333332,"d":"120.48"},{"v":119.11666666666665,"d":"119.12"},{"v":125.41666666666666,"d":"125.42"},{"v":126.78333333333333,"d":"126.78"},{"v":128.56666666666666,"d":"128.57"},125,121.85,0.74421]
[278,"KNRCON",232.2,{"v":232.38333333333333,"d":"232.38"},{"v":228.31666666666666,"d":"228.32"},{"v":224.43333333333334,"d":"224.43"},{"v":220.36666666666667,"d":"220.37"},{"v":236.26666666666665,"d":"236.27"},{"v":240.33333333333331,"d":"240.33"},{"v":244.21666666666664,"d":"244.22"},236.45,228.5,1.03647]
[279,"KOLTEPATIL",285.65,{"v":288.46666666666664,"d":"288.47"},{"v":282.1833333333333,"d":"282.18"},{"v":278.71666666666664,"d":"278.72"},{"v":272.4333333333333,"d":"272.43"},{"v":291.9333333333333,"d":"291.93"},{"v":298.2166666666667,"d":"298.22"},{"v":301.6833333333333,"d":"301.68"},294.75,285,0.59295]
[280,"KOTAKBANK",1274.75,{"v":1272.1499999999999,"d":"1272.15"},{"v":1264.0499999999997,"d":"1264.05"},1253.35,{"v":1245.2499999999998,"d":"1245.25"},{"v":1282.8499999999997,"d":"1282.85"},{"v":1290.9499999999996,"d":"1290.95"},{"v":1301.6499999999996,"d":"1301.65"},1280.25,1261.45,10.54743]
[281,"KPIT",289.5,{"v":291.06666666666666,"d":"291.07"},{"v":286.43333333333334,"d":"286.43"},{"v":283.3666666666667,"d":"283.37"},{"v":278.73333333333335,"d":"278.73"},{"v":294.1333333333333,"d":"294.13"},{"v":298.76666666666665,"d":"298.77"},{"v":301.8333333333333,"d":"301.83"},295.7,288,17.19725]
[282,"KPRMILL",672.7,668.75,{"v":639.5,"d":"639.50"},{"v":606.3,"d":"606.30"},577.05,701.95,{"v":731.2,"d":"731.20"},{"v":764.4000000000001,"d":"764.40"},698,635.55,1.52417]
[283,"KRBL",356.2,{"v":355.4833333333333,"d":"355.48"},{"v":351.0666666666666,"d":"351.07"},{"v":345.93333333333334,"d":"345.93"},{"v":341.51666666666665,"d":"341.52"},{"v":360.61666666666656,"d":"360.62"},{"v":365.0333333333332,"d":"365.03"},{"v":370.1666666666665,"d":"370.17"},359.9,350.35,0.82382]
[284,"KSCL",615.95,{"v":620.0666666666667,"d":"620.07"},{"v":610.1833333333334,"d":"610.18"},{"v":604.4166666666666,"d":"604.42"},{"v":594.5333333333333,"d":"594.53"},{"v":625.8333333333335,"d":"625.83"},{"v":635.7166666666669,"d":"635.72"},{"v":641.4833333333336,"d":"641.48"},629.95,614.3,4.27781]
[285,"KTKBANK",119.95,{"v":119.81666666666668,"d":"119.82"},{"v":118.78333333333336,"d":"118.78"},{"v":117.61666666666669,"d":"117.62"},{"v":116.58333333333337,"d":"116.58"},{"v":120.98333333333335,"d":"120.98"},{"v":122.01666666666668,"d":"122.02"},{"v":123.18333333333334,"d":"123.18"},120.85,118.65,13.03455]
[286,"KWALITY",24.4,{"v":24.149999999999995,"d":"24.15"},{"v":23.89999999999999,"d":"23.90"},{"v":23.399999999999995,"d":"23.40"},{"v":23.14999999999999,"d":"23.15"},{"v":24.64999999999999,"d":"24.65"},{"v":24.9,"d":"24.90"},{"v":25.39999999999999,"d":"25.40"},24.4,23.65,14.35531]
[287,"L&TFH",186.4,{"v":186.63333333333333,"d":"186.63"},{"v":183.76666666666665,"d":"183.77"},{"v":181.13333333333333,"d":"181.13"},{"v":178.26666666666665,"d":"178.27"},{"v":189.26666666666665,"d":"189.27"},{"v":192.13333333333333,"d":"192.13"},{"v":194.76666666666665,"d":"194.77"},189.5,184,167.17051]
[288,"LAKSHVILAS",98.9,{"v":100.59999999999998,"d":"100.60"},{"v":96.39999999999996,"d":"96.40"},{"v":93.89999999999998,"d":"93.90"},{"v":89.69999999999996,"d":"89.70"},{"v":103.09999999999997,"d":"103.10"},{"v":107.29999999999998,"d":"107.30"},{"v":109.79999999999997,"d":"109.80"},104.8,98.1,6.90091]
[289,"LALPATHLAB",1035.7,{"v":1038.4333333333334,"d":"1038.43"},{"v":1017.2666666666669,"d":"1017.27"},{"v":998.8333333333335,"d":"998.83"},{"v":977.666666666667,"d":"977.67"},{"v":1056.8666666666668,"d":"1056.87"},{"v":1078.0333333333333,"d":"1078.03"},{"v":1096.4666666666667,"d":"1096.47"},1059.6,1020,1.31653]
[290,"LAURUSLABS",442.45,{"v":441.8333333333333,"d":"441.83"},{"v":438.6166666666666,"d":"438.62"},{"v":434.7833333333333,"d":"434.78"},{"v":431.5666666666666,"d":"431.57"},{"v":445.66666666666663,"d":"445.67"},{"v":448.8833333333333,"d":"448.88"},{"v":452.71666666666664,"d":"452.72"},445.05,438,0.34155]
[291,"LAXMIMACH",7323.65,{"v":7256.283333333333,"d":"7256.28"},{"v":7142.566666666666,"d":"7142.57"},{"v":6961.483333333333,"d":"6961.48"},{"v":6847.7666666666655,"d":"6847.77"},{"v":7437.366666666666,"d":"7437.37"},{"v":7551.083333333333,"d":"7551.08"},{"v":7732.166666666666,"d":"7732.17"},7370,7075.2,0.08079]
[292,"LICHSGFIN",553.7,{"v":555.7333333333333,"d":"555.73"},{"v":550.4666666666667,"d":"550.47"},{"v":547.2333333333333,"d":"547.23"},{"v":541.9666666666667,"d":"541.97"},{"v":558.9666666666667,"d":"558.97"},{"v":564.2333333333333,"d":"564.23"},{"v":567.4666666666667,"d":"567.47"},561,552.5,7.04323]
[293,"LT",1323.7,{"v":1312.5333333333335,"d":"1312.53"},{"v":1293.166666666667,"d":"1293.17"},{"v":1262.6333333333334,"d":"1262.63"},{"v":1243.2666666666669,"d":"1243.27"},{"v":1343.066666666667,"d":"1343.07"},{"v":1362.4333333333334,"d":"1362.43"},{"v":1392.9666666666672,"d":"1392.97"},1331.9,1282,112.27838]
[294,"LTI",1880.75,{"v":1876.9166666666667,"d":"1876.92"},{"v":1848.8333333333335,"d":"1848.83"},{"v":1816.9166666666667,"d":"1816.92"},{"v":1788.8333333333335,"d":"1788.83"},{"v":1908.8333333333335,"d":"1908.83"},{"v":1936.916666666667,"d":"1936.92"},{"v":1968.8333333333335,"d":"1968.83"},1905,1845,3.3417]
[295,"LTTS",1582.8,{"v":1598.7166666666665,"d":"1598.72"},{"v":1560.083333333333,"d":"1560.08"},{"v":1537.3666666666666,"d":"1537.37"},{"v":1498.7333333333331,"d":"1498.73"},{"v":1621.433333333333,"d":"1621.43"},{"v":1660.0666666666666,"d":"1660.07"},{"v":1682.7833333333328,"d":"1682.78"},1637.35,1576,1.98488]
[296,"LUPIN",869.25,{"v":876.0833333333334,"d":"876.08"},{"v":860.1666666666667,"d":"860.17"},{"v":851.0833333333334,"d":"851.08"},{"v":835.1666666666667,"d":"835.17"},{"v":885.1666666666667,"d":"885.17"},{"v":901.0833333333335,"d":"901.08"},{"v":910.1666666666667,"d":"910.17"},892,867,22.88649]
[297,"M&M",969.55,{"v":971.3000000000001,"d":"971.30"},{"v":960.3500000000001,"d":"960.35"},{"v":951.1500000000001,"d":"951.15"},{"v":940.2000000000002,"d":"940.20"},{"v":980.5000000000001,"d":"980.50"},{"v":991.4500000000002,"d":"991.45"},{"v":1000.6500000000001,"d":"1000.65"},982.25,962.1,18.77608]
[298,"M&MFIN",479.5,{"v":480.3,"d":"480.30"},{"v":475.65000000000003,"d":"475.65"},{"v":471.8,"d":"471.80"},{"v":467.15000000000003,"d":"467.15"},{"v":484.15000000000003,"d":"484.15"},{"v":488.8,"d":"488.80"},{"v":492.65000000000003,"d":"492.65"},484.95,476.45,10.03441]
[299,"MAGMA",144.65,{"v":144.28333333333333,"d":"144.28"},{"v":141.56666666666666,"d":"141.57"},{"v":138.48333333333332,"d":"138.48"},{"v":135.76666666666665,"d":"135.77"},{"v":147.36666666666667,"d":"147.37"},{"v":150.08333333333331,"d":"150.08"},{"v":153.16666666666669,"d":"153.17"},147,141.2,13.4059]
[300,"MAHINDCIE",255.55,{"v":256.59999999999997,"d":"256.60"},{"v":253.64999999999992,"d":"253.65"},{"v":251.74999999999994,"d":"251.75"},{"v":248.7999999999999,"d":"248.80"},{"v":258.49999999999994,"d":"258.50"},261.45,{"v":263.34999999999997,"d":"263.35"},259.55,254.7,0.73143]
[301,"MANAPPURAM",100.05,{"v":100.68333333333332,"d":"100.68"},{"v":99.01666666666665,"d":"99.02"},{"v":97.98333333333333,"d":"97.98"},{"v":96.31666666666666,"d":"96.32"},{"v":101.71666666666664,"d":"101.72"},{"v":103.3833333333333,"d":"103.38"},{"v":104.41666666666663,"d":"104.42"},102.35,99.65,45.13874]
[302,"MANPASAND",132.6,{"v":134.26666666666665,"d":"134.27"},{"v":130.33333333333331,"d":"130.33"},{"v":128.06666666666666,"d":"128.07"},{"v":124.13333333333333,"d":"124.13"},{"v":136.5333333333333,"d":"136.53"},{"v":140.46666666666664,"d":"140.47"},{"v":142.7333333333333,"d":"142.73"},138.2,132,12.19139]
[303,"MARICO",364.25,{"v":366.2833333333333,"d":"366.28"},{"v":361.0666666666666,"d":"361.07"},{"v":357.8833333333333,"d":"357.88"},{"v":352.66666666666663,"d":"352.67"},{"v":369.4666666666666,"d":"369.47"},{"v":374.6833333333333,"d":"374.68"},{"v":377.86666666666656,"d":"377.87"},371.5,363.1,12.20215]
[304,"MARKSANS",33,{"v":33.06666666666667,"d":"33.07"},{"v":32.38333333333334,"d":"32.38"},{"v":31.766666666666673,"d":"31.77"},{"v":31.083333333333343,"d":"31.08"},{"v":33.68333333333334,"d":"33.68"},{"v":34.36666666666666,"d":"34.37"},{"v":34.983333333333334,"d":"34.98"},33.75,32.45,25.18959]
[305,"MARUTI",9074.35,{"v":9118.050000000001,"d":"9118.05"},{"v":9018.300000000003,"d":"9018.30"},{"v":8962.250000000002,"d":"8962.25"},{"v":8862.500000000004,"d":"8862.50"},{"v":9174.100000000002,"d":"9174.10"},{"v":9273.849999999999,"d":"9273.85"},{"v":9329.900000000001,"d":"9329.90"},9217.8,9062,4.49317]
[306,"MASFIN",564.9,{"v":571.4666666666667,"d":"571.47"},{"v":555.4333333333334,"d":"555.43"},{"v":545.9666666666667,"d":"545.97"},{"v":529.9333333333334,"d":"529.93"},{"v":580.9333333333334,"d":"580.93"},{"v":596.9666666666667,"d":"596.97"},{"v":606.4333333333334,"d":"606.43"},587.5,562,0.08159]
[307,"MAXINDIA",90.6,{"v":90.60000000000001,"d":"90.60"},{"v":88.00000000000001,"d":"88.00"},{"v":85.4,"d":"85.40"},{"v":82.80000000000001,"d":"82.80"},{"v":93.20000000000002,"d":"93.20"},{"v":95.80000000000001,"d":"95.80"},{"v":98.40000000000002,"d":"98.40"},93.2,88,15.39725]
[308,"MCDOWELL-N",630.1,{"v":633.6999999999999,"d":"633.70"},{"v":623.3999999999999,"d":"623.40"},{"v":616.6999999999999,"d":"616.70"},{"v":606.3999999999999,"d":"606.40"},{"v":640.3999999999999,"d":"640.40"},{"v":650.6999999999998,"d":"650.70"},{"v":657.3999999999999,"d":"657.40"},644,627,10.50665]
[309,"MCLEODRUSS",129.8,129.85,127.85,{"v":125.9,"d":"125.90"},{"v":123.9,"d":"123.90"},{"v":131.79999999999998,"d":"131.80"},{"v":133.79999999999998,"d":"133.80"},{"v":135.74999999999997,"d":"135.75"},131.85,127.9,3.03438]
[310,"MERCK",2945.25,{"v":2906.4666666666667,"d":"2906.47"},{"v":2858.7833333333333,"d":"2858.78"},{"v":2772.3166666666666,"d":"2772.32"},{"v":2724.633333333333,"d":"2724.63"},{"v":2992.9333333333334,"d":"2992.93"},{"v":3040.616666666667,"d":"3040.62"},{"v":3127.0833333333335,"d":"3127.08"},2954.15,2820,0.41958]
[311,"MFSL",482.95,{"v":477.73333333333335,"d":"477.73"},{"v":470.5166666666667,"d":"470.52"},{"v":458.08333333333337,"d":"458.08"},{"v":450.86666666666673,"d":"450.87"},{"v":490.1666666666667,"d":"490.17"},{"v":497.3833333333334,"d":"497.38"},{"v":509.81666666666666,"d":"509.82"},484.95,465.3,4.53817]
[312,"MGL",922.55,{"v":924.9666666666667,"d":"924.97"},{"v":915.9833333333333,"d":"915.98"},{"v":909.4166666666666,"d":"909.42"},{"v":900.4333333333333,"d":"900.43"},{"v":931.5333333333334,"d":"931.53"},{"v":940.5166666666668,"d":"940.52"},{"v":947.0833333333335,"d":"947.08"},933.95,918.4,2.18491]
[313,"MHRIL",265.25,{"v":268.98333333333335,"d":"268.98"},{"v":258.1166666666667,"d":"258.12"},{"v":250.98333333333335,"d":"250.98"},{"v":240.11666666666667,"d":"240.12"},{"v":276.1166666666667,"d":"276.12"},{"v":286.98333333333335,"d":"286.98"},{"v":294.1166666666667,"d":"294.12"},279.85,261.85,2.35583]
[314,"MINDACORP",155.5,{"v":155.46666666666667,"d":"155.47"},{"v":153.03333333333333,"d":"153.03"},{"v":150.56666666666666,"d":"150.57"},{"v":148.13333333333333,"d":"148.13"},{"v":157.93333333333334,"d":"157.93"},{"v":160.36666666666667,"d":"160.37"},{"v":162.83333333333334,"d":"162.83"},157.9,153,1.57453]
[315,"MINDAIND",412.25,414.45,{"v":407.79999999999995,"d":"407.80"},{"v":403.34999999999997,"d":"403.35"},{"v":396.69999999999993,"d":"396.70"},{"v":418.9,"d":"418.90"},{"v":425.54999999999995,"d":"425.55"},{"v":430,"d":"430.00"},421.1,410,1.13958]
[316,"MINDTREE",1036.5,{"v":1033.2166666666665,"d":"1033.22"},{"v":1023.833333333333,"d":"1023.83"},{"v":1011.1666666666665,"d":"1011.17"},{"v":1001.7833333333331,"d":"1001.78"},{"v":1045.883333333333,"d":"1045.88"},{"v":1055.2666666666667,"d":"1055.27"},{"v":1067.933333333333,"d":"1067.93"},1042.6,1020.55,7.7526]
[317,"MMTC",32.9,{"v":32.93333333333333,"d":"32.93"},{"v":32.51666666666666,"d":"32.52"},{"v":32.133333333333326,"d":"32.13"},{"v":31.716666666666654,"d":"31.72"},{"v":33.31666666666666,"d":"33.32"},{"v":33.733333333333334,"d":"33.73"},{"v":34.11666666666667,"d":"34.12"},33.35,32.55,12.93636]
[318,"MOIL",173.75,{"v":174.41666666666666,"d":"174.42"},{"v":172.33333333333331,"d":"172.33"},{"v":170.91666666666666,"d":"170.92"},{"v":168.83333333333331,"d":"168.83"},{"v":175.83333333333331,"d":"175.83"},{"v":177.91666666666663,"d":"177.92"},{"v":179.33333333333331,"d":"179.33"},176.5,173,1.58641]
[319,"MOTHERSUMI",315.65,{"v":314.8666666666666,"d":"314.87"},{"v":312.03333333333325,"d":"312.03"},{"v":308.41666666666663,"d":"308.42"},{"v":305.58333333333326,"d":"305.58"},{"v":318.48333333333323,"d":"318.48"},{"v":321.3166666666666,"d":"321.32"},{"v":324.9333333333332,"d":"324.93"},317.7,311.25,31.26802]
[320,"MOTILALOFS",867.45,{"v":876.2333333333332,"d":"876.23"},{"v":855.2166666666665,"d":"855.22"},{"v":842.9833333333332,"d":"842.98"},{"v":821.9666666666665,"d":"821.97"},{"v":888.4666666666665,"d":"888.47"},{"v":909.4833333333331,"d":"909.48"},{"v":921.7166666666665,"d":"921.72"},897.25,864,0.67518]
[321,"MPHASIS",1198,1197.75,{"v":1190.5,"d":"1190.50"},{"v":1183,"d":"1183.00"},1175.75,1205.25,{"v":1212.5,"d":"1212.50"},{"v":1220,"d":"1220.00"},1205,1190.25,2.19838]
[322,"MRF",74761.9,{"v":74450.53333333333,"d":"74450.53"},{"v":73811.36666666665,"d":"73811.37"},{"v":72860.83333333333,"d":"72860.83"},{"v":72221.66666666666,"d":"72221.67"},{"v":75401.06666666665,"d":"75401.07"},{"v":76040.23333333334,"d":"76040.23"},{"v":76990.76666666665,"d":"76990.77"},75089.7,73500,0.15186]
[323,"MRPL",81.35,{"v":81.31666666666666,"d":"81.32"},{"v":80.53333333333333,"d":"80.53"},{"v":79.71666666666667,"d":"79.72"},{"v":78.93333333333334,"d":"78.93"},{"v":82.13333333333333,"d":"82.13"},{"v":82.91666666666666,"d":"82.92"},{"v":83.73333333333332,"d":"83.73"},82.1,80.5,6.98978]
[324,"MTNL",15.15,15.15,{"v":14.9,"d":"14.90"},14.65,{"v":14.4,"d":"14.40"},{"v":15.4,"d":"15.40"},15.65,{"v":15.9,"d":"15.90"},15.4,14.9,7.28151]
[325,"MUTHOOTFIN",398.6,{"v":398.84999999999997,"d":"398.85"},{"v":389.74999999999994,"d":"389.75"},{"v":380.9,"d":"380.90"},{"v":371.79999999999995,"d":"371.80"},{"v":407.69999999999993,"d":"407.70"},{"v":416.79999999999995,"d":"416.80"},{"v":425.6499999999999,"d":"425.65"},407.95,390,8.99544]
[326,"NATCOPHARM",757.75,{"v":759.4333333333334,"d":"759.43"},{"v":753.3166666666668,"d":"753.32"},{"v":748.8833333333334,"d":"748.88"},{"v":742.7666666666669,"d":"742.77"},{"v":763.8666666666668,"d":"763.87"},{"v":769.9833333333333,"d":"769.98"},{"v":774.4166666666667,"d":"774.42"},765.55,755,2.06797]
[327,"NATIONALUM",71.55,{"v":70.48333333333333,"d":"70.48"},{"v":68.86666666666667,"d":"68.87"},{"v":66.18333333333334,"d":"66.18"},{"v":64.56666666666668,"d":"64.57"},{"v":73.16666666666667,"d":"73.17"},{"v":74.78333333333332,"d":"74.78"},{"v":77.46666666666667,"d":"77.47"},72.1,67.8,164.69743]
[328,"NAUKRI",1480.9,{"v":1482.2666666666667,"d":"1482.27"},{"v":1468.6333333333332,"d":"1468.63"},{"v":1456.3666666666666,"d":"1456.37"},{"v":1442.7333333333331,"d":"1442.73"},{"v":1494.5333333333333,"d":"1494.53"},{"v":1508.166666666667,"d":"1508.17"},{"v":1520.4333333333334,"d":"1520.43"},1495.9,1470,0.19561]
[329,"NAVINFLUOR",665.45,{"v":668.9,"d":"668.90"},{"v":657.8,"d":"657.80"},650.15,639.05,676.55,{"v":687.6500000000001,"d":"687.65"},{"v":695.3,"d":"695.30"},680,661.25,0.4945]
[330,"NAVKARCORP",122.75,{"v":123.28333333333335,"d":"123.28"},{"v":121.9666666666667,"d":"121.97"},{"v":121.18333333333335,"d":"121.18"},{"v":119.8666666666667,"d":"119.87"},{"v":124.06666666666669,"d":"124.07"},{"v":125.38333333333333,"d":"125.38"},{"v":126.16666666666669,"d":"126.17"},124.6,122.5,2.5155]
[331,"NBCC",73.75,{"v":73.83333333333333,"d":"73.83"},{"v":73.26666666666665,"d":"73.27"},{"v":72.78333333333332,"d":"72.78"},{"v":72.21666666666664,"d":"72.22"},{"v":74.31666666666666,"d":"74.32"},{"v":74.88333333333335,"d":"74.88"},{"v":75.36666666666667,"d":"75.37"},74.4,73.35,26.72791]
[332,"NBVENTURES",125.25,{"v":125.64999999999999,"d":"125.65"},{"v":124.59999999999998,"d":"124.60"},{"v":123.94999999999999,"d":"123.95"},{"v":122.89999999999998,"d":"122.90"},{"v":126.29999999999998,"d":"126.30"},127.35,{"v":127.99999999999999,"d":"128.00"},126.7,125,1.63365]
[333,"NCC",101.15,{"v":101.38333333333333,"d":"101.38"},{"v":100.46666666666665,"d":"100.47"},{"v":99.78333333333333,"d":"99.78"},{"v":98.86666666666666,"d":"98.87"},{"v":102.06666666666665,"d":"102.07"},{"v":102.98333333333333,"d":"102.98"},{"v":103.66666666666664,"d":"103.67"},102.3,100.7,48.05795]
[334,"NESCO",506.8,{"v":505.01666666666665,"d":"505.02"},{"v":500.7833333333333,"d":"500.78"},{"v":494.76666666666665,"d":"494.77"},{"v":490.5333333333333,"d":"490.53"},{"v":511.0333333333333,"d":"511.03"},{"v":515.2666666666667,"d":"515.27"},{"v":521.2833333333333,"d":"521.28"},509.25,499,0.18987]
[335,"NETWORK18",42.8,{"v":42.833333333333336,"d":"42.83"},{"v":42.41666666666667,"d":"42.42"},{"v":42.03333333333334,"d":"42.03"},{"v":41.616666666666674,"d":"41.62"},{"v":43.21666666666667,"d":"43.22"},{"v":43.63333333333334,"d":"43.63"},{"v":44.016666666666666,"d":"44.02"},43.25,42.45,2.78562]
[336,"NFL",44.2,{"v":44.333333333333336,"d":"44.33"},{"v":43.91666666666667,"d":"43.92"},{"v":43.63333333333333,"d":"43.63"},{"v":43.21666666666667,"d":"43.22"},{"v":44.616666666666674,"d":"44.62"},{"v":45.033333333333346,"d":"45.03"},{"v":45.31666666666668,"d":"45.32"},44.75,44.05,2.50446]
[337,"NH",242.5,{"v":243.36666666666667,"d":"243.37"},{"v":239.73333333333335,"d":"239.73"},{"v":236.96666666666667,"d":"236.97"},{"v":233.33333333333334,"d":"233.33"},{"v":246.13333333333335,"d":"246.13"},{"v":249.76666666666668,"d":"249.77"},{"v":252.53333333333336,"d":"252.53"},247,240.6,0.12198]
[338,"NHPC",25.8,{"v":25.8,"d":"25.80"},{"v":25.5,"d":"25.50"},{"v":25.2,"d":"25.20"},{"v":24.9,"d":"24.90"},{"v":26.1,"d":"26.10"},{"v":26.400000000000006,"d":"26.40"},{"v":26.700000000000003,"d":"26.70"},26.1,25.5,58.05133]
[339,"NIITTECH",1315.75,{"v":1318.3999999999999,"d":"1318.40"},{"v":1306.8999999999996,"d":"1306.90"},{"v":1298.0499999999997,"d":"1298.05"},{"v":1286.5499999999995,"d":"1286.55"},{"v":1327.2499999999998,"d":"1327.25"},{"v":1338.7500000000002,"d":"1338.75"},{"v":1347.6,"d":"1347.60"},1329.9,1309.55,3.86878]
[340,"NILKAMAL",1941.15,{"v":1932.7166666666665,"d":"1932.72"},{"v":1905.433333333333,"d":"1905.43"},{"v":1869.7166666666665,"d":"1869.72"},{"v":1842.433333333333,"d":"1842.43"},{"v":1968.433333333333,"d":"1968.43"},{"v":1995.7166666666662,"d":"1995.72"},{"v":2031.433333333333,"d":"2031.43"},1960,1897,1.01687]
[341,"NLCINDIA",77.85,{"v":77.3,"d":"77.30"},75.55,73.25,{"v":71.5,"d":"71.50"},{"v":79.6,"d":"79.60"},81.35,{"v":83.64999999999999,"d":"83.65"},79.05,75,1.76088]
[342,"NMDC",105.55,{"v":105.16666666666667,"d":"105.17"},{"v":104.23333333333335,"d":"104.23"},{"v":102.91666666666667,"d":"102.92"},{"v":101.98333333333335,"d":"101.98"},{"v":106.48333333333335,"d":"106.48"},{"v":107.41666666666666,"d":"107.42"},{"v":108.73333333333335,"d":"108.73"},106.1,103.85,23.70381]
[343,"NTPC",158.55,{"v":158.88333333333333,"d":"158.88"},{"v":157.66666666666666,"d":"157.67"},{"v":156.78333333333333,"d":"156.78"},{"v":155.56666666666666,"d":"155.57"},{"v":159.76666666666665,"d":"159.77"},{"v":160.98333333333335,"d":"160.98"},{"v":161.86666666666665,"d":"161.87"},160.1,158,28.73806]
[344,"OBEROIRLTY",479.65,{"v":477.8500000000001,"d":"477.85"},{"v":472.90000000000015,"d":"472.90"},{"v":466.1500000000001,"d":"466.15"},{"v":461.20000000000016,"d":"461.20"},{"v":484.60000000000014,"d":"484.60"},{"v":489.55000000000007,"d":"489.55"},{"v":496.3000000000001,"d":"496.30"},482.8,471.1,3.12183]
[345,"OFSS",4054.75,{"v":4048.2333333333336,"d":"4048.23"},{"v":4036.5166666666673,"d":"4036.52"},{"v":4018.2833333333338,"d":"4018.28"},{"v":4006.5666666666675,"d":"4006.57"},{"v":4066.466666666667,"d":"4066.47"},{"v":4078.1833333333334,"d":"4078.18"},{"v":4096.416666666667,"d":"4096.42"},4059.95,4030,0.39863]
[346,"OIL",205.95,{"v":206.08333333333334,"d":"206.08"},{"v":204.36666666666667,"d":"204.37"},{"v":202.78333333333333,"d":"202.78"},{"v":201.06666666666666,"d":"201.07"},{"v":207.66666666666669,"d":"207.67"},{"v":209.38333333333333,"d":"209.38"},{"v":210.9666666666667,"d":"210.97"},207.8,204.5,8.00212]
[347,"OMAXE",221.75,{"v":221.71666666666667,"d":"221.72"},{"v":220.78333333333333,"d":"220.78"},{"v":219.81666666666666,"d":"219.82"},{"v":218.88333333333333,"d":"218.88"},{"v":222.68333333333334,"d":"222.68"},{"v":223.61666666666667,"d":"223.62"},{"v":224.58333333333334,"d":"224.58"},222.65,220.75,2.72306]
[348,"ONGC",168.7,{"v":167.53333333333333,"d":"167.53"},{"v":165.16666666666666,"d":"165.17"},{"v":161.63333333333333,"d":"161.63"},{"v":159.26666666666665,"d":"159.27"},{"v":171.06666666666666,"d":"171.07"},{"v":173.43333333333334,"d":"173.43"},{"v":176.96666666666667,"d":"176.97"},169.9,164,96.74107]
[349,"ORIENTBANK",81.75,{"v":80.93333333333334,"d":"80.93"},{"v":79.46666666666667,"d":"79.47"},{"v":77.18333333333334,"d":"77.18"},{"v":75.71666666666667,"d":"75.72"},{"v":83.21666666666667,"d":"83.22"},{"v":84.68333333333334,"d":"84.68"},{"v":86.96666666666667,"d":"86.97"},82.4,78.65,37.36526]
[350,"ORIENTCEM",116.7,117.45,114.45,{"v":112.2,"d":"112.20"},{"v":109.2,"d":"109.20"},{"v":119.7,"d":"119.70"},{"v":122.7,"d":"122.70"},124.95,120.45,115.2,0.58908]
[351,"PAGEIND",34864.9,{"v":34681.63333333333,"d":"34681.63"},{"v":34283.26666666666,"d":"34283.27"},{"v":33701.63333333333,"d":"33701.63"},{"v":33303.26666666666,"d":"33303.27"},{"v":35263.26666666666,"d":"35263.27"},{"v":35661.63333333333,"d":"35661.63"},{"v":36243.26666666666,"d":"36243.27"},35080,34100,0.46993]
[352,"PARAGMILK",303.4,{"v":305.48333333333335,"d":"305.48"},{"v":299.4166666666667,"d":"299.42"},{"v":295.43333333333334,"d":"295.43"},{"v":289.3666666666667,"d":"289.37"},{"v":309.4666666666667,"d":"309.47"},{"v":315.5333333333333,"d":"315.53"},{"v":319.5166666666667,"d":"319.52"},311.55,301.5,4.9447]
[353,"PCJEWELLER",98.45,{"v":98.84999999999998,"d":"98.85"},{"v":96.69999999999996,"d":"96.70"},{"v":94.94999999999997,"d":"94.95"},{"v":92.79999999999995,"d":"92.80"},{"v":100.59999999999997,"d":"100.60"},{"v":102.74999999999997,"d":"102.75"},{"v":104.49999999999997,"d":"104.50"},101,97.1,98.6754]
[354,"PEL",2771.8,{"v":2754.566666666667,"d":"2754.57"},{"v":2727.233333333334,"d":"2727.23"},{"v":2682.666666666667,"d":"2682.67"},{"v":2655.333333333334,"d":"2655.33"},{"v":2799.133333333334,"d":"2799.13"},{"v":2826.466666666667,"d":"2826.47"},{"v":2871.033333333334,"d":"2871.03"},2781.9,2710,2.56597]
[355,"PERSISTENT",871.15,{"v":871.5,"d":"871.50"},866.85,{"v":862.5500000000001,"d":"862.55"},{"v":857.9000000000001,"d":"857.90"},{"v":875.8,"d":"875.80"},880.45,{"v":884.7499999999999,"d":"884.75"},876.15,867.2,1.1069]
[356,"PETRONET",225.75,{"v":224.95000000000002,"d":"224.95"},{"v":220.15000000000003,"d":"220.15"},214.55,{"v":209.75000000000003,"d":"209.75"},{"v":230.55000000000004,"d":"230.55"},{"v":235.35000000000005,"d":"235.35"},{"v":240.95000000000005,"d":"240.95"},229.75,219.35,45.08745]
[357,"PFC",82.25,{"v":82.81666666666666,"d":"82.82"},{"v":81.43333333333332,"d":"81.43"},{"v":80.61666666666666,"d":"80.62"},{"v":79.23333333333332,"d":"79.23"},{"v":83.63333333333333,"d":"83.63"},{"v":85.01666666666665,"d":"85.02"},{"v":85.83333333333333,"d":"85.83"},84.2,82,89.53631]
[358,"PFIZER",2987.2,{"v":3010.383333333333,"d":"3010.38"},{"v":2936.8166666666666,"d":"2936.82"},{"v":2886.4333333333334,"d":"2886.43"},{"v":2812.866666666667,"d":"2812.87"},{"v":3060.7666666666664,"d":"3060.77"},{"v":3134.333333333333,"d":"3134.33"},{"v":3184.7166666666662,"d":"3184.72"},3083.95,2960,0.33985]
[359,"PFS",18.25,{"v":18.083333333333332,"d":"18.08"},{"v":17.066666666666663,"d":"17.07"},{"v":15.88333333333333,"d":"15.88"},{"v":14.86666666666666,"d":"14.87"},{"v":19.266666666666666,"d":"19.27"},{"v":20.28333333333334,"d":"20.28"},{"v":21.46666666666667,"d":"21.47"},19.1,16.9,25.02098]
[360,"PGHH",10549.15,{"v":10473.716666666667,"d":"10473.72"},{"v":10252.433333333334,"d":"10252.43"},{"v":9955.716666666667,"d":"9955.72"},{"v":9734.433333333334,"d":"9734.43"},{"v":10770.433333333334,"d":"10770.43"},{"v":10991.716666666667,"d":"10991.72"},{"v":11288.433333333334,"d":"11288.43"},10695,10177,0.04827]
[361,"PHOENIXLTD",619.8,{"v":616.7666666666667,"d":"616.77"},{"v":606.5333333333333,"d":"606.53"},{"v":593.2666666666667,"d":"593.27"},{"v":583.0333333333333,"d":"583.03"},{"v":630.0333333333333,"d":"630.03"},{"v":640.2666666666667,"d":"640.27"},{"v":653.5333333333333,"d":"653.53"},627,603.5,0.52008]
[362,"PIDILITIND",1144.75,{"v":1143.8166666666666,"d":"1143.82"},{"v":1128.9333333333332,"d":"1128.93"},{"v":1113.1166666666666,"d":"1113.12"},{"v":1098.2333333333331,"d":"1098.23"},{"v":1159.6333333333332,"d":"1159.63"},{"v":1174.5166666666664,"d":"1174.52"},{"v":1190.3333333333333,"d":"1190.33"},1158.7,1128,9.48387]
[363,"PIIND",772.25,{"v":775.6833333333334,"d":"775.68"},{"v":766.5166666666668,"d":"766.52"},{"v":760.7833333333334,"d":"760.78"},{"v":751.6166666666668,"d":"751.62"},{"v":781.4166666666667,"d":"781.42"},{"v":790.5833333333333,"d":"790.58"},{"v":796.3166666666667,"d":"796.32"},784.85,769.95,0.73835]
[364,"PNB",84.2,{"v":83.96666666666668,"d":"83.97"},{"v":83.03333333333336,"d":"83.03"},{"v":81.86666666666667,"d":"81.87"},{"v":80.93333333333335,"d":"80.93"},{"v":85.13333333333337,"d":"85.13"},{"v":86.06666666666668,"d":"86.07"},{"v":87.23333333333338,"d":"87.23"},84.9,82.8,257.53772]
[365,"PNBHOUSING",1371.55,1355.95,{"v":1331.9,"d":"1331.90"},1292.25,{"v":1268.2,"d":"1268.20"},{"v":1395.6000000000001,"d":"1395.60"},{"v":1419.6499999999999,"d":"1419.65"},{"v":1459.3000000000002,"d":"1459.30"},1380,1316.3,2.69406]
[366,"PNCINFRA",166.3,{"v":166.76666666666668,"d":"166.77"},{"v":164.58333333333337,"d":"164.58"},{"v":162.8666666666667,"d":"162.87"},{"v":160.6833333333334,"d":"160.68"},{"v":168.48333333333335,"d":"168.48"},{"v":170.66666666666669,"d":"170.67"},{"v":172.38333333333333,"d":"172.38"},168.95,165.05,1.90292]
[367,"POWERGRID",187.65,{"v":187.36666666666667,"d":"187.37"},{"v":185.88333333333335,"d":"185.88"},{"v":184.11666666666667,"d":"184.12"},{"v":182.63333333333335,"d":"182.63"},{"v":189.13333333333335,"d":"189.13"},{"v":190.6166666666667,"d":"190.62"},{"v":192.38333333333335,"d":"192.38"},188.85,185.6,13.99379]
[368,"PRAJIND",79.9,{"v":80.03333333333335,"d":"80.03"},{"v":79.11666666666669,"d":"79.12"},{"v":78.33333333333334,"d":"78.33"},{"v":77.41666666666669,"d":"77.42"},{"v":80.81666666666669,"d":"80.82"},{"v":81.73333333333335,"d":"81.73"},{"v":82.5166666666667,"d":"82.52"},80.95,79.25,3.12173]
[369,"PRESTIGE",249.45,{"v":249.9,"d":"249.90"},247.65,245.85,{"v":243.6,"d":"243.60"},{"v":251.70000000000002,"d":"251.70"},{"v":253.95000000000002,"d":"253.95"},{"v":255.75000000000003,"d":"255.75"},252.15,248.1,0.26235]
[370,"PRSMJOHNSN",106.05,{"v":107.10000000000001,"d":"107.10"},{"v":104.50000000000001,"d":"104.50"},102.95,{"v":100.35000000000001,"d":"100.35"},{"v":108.65000000000002,"d":"108.65"},{"v":111.25000000000001,"d":"111.25"},{"v":112.80000000000003,"d":"112.80"},109.7,105.55,5.81424]
[371,"PTC",84.7,{"v":84.2,"d":"84.20"},83.45,{"v":82.2,"d":"82.20"},81.45,85.45,{"v":86.2,"d":"86.20"},87.45,84.95,82.95,12.43768]
[372,"PVR",1331.4,{"v":1327.7833333333335,"d":"1327.78"},{"v":1306.166666666667,"d":"1306.17"},{"v":1280.9333333333334,"d":"1280.93"},{"v":1259.3166666666668,"d":"1259.32"},{"v":1353.016666666667,"d":"1353.02"},{"v":1374.6333333333334,"d":"1374.63"},{"v":1399.8666666666672,"d":"1399.87"},1349.4,1302.55,4.70132]
[373,"QUESS",1063.8,{"v":1057.5666666666666,"d":"1057.57"},{"v":1045.1833333333332,"d":"1045.18"},{"v":1026.5666666666666,"d":"1026.57"},{"v":1014.1833333333332,"d":"1014.18"},{"v":1076.1833333333332,"d":"1076.18"},{"v":1088.5666666666664,"d":"1088.57"},{"v":1107.1833333333332,"d":"1107.18"},1069.95,1038.95,0.68668]
[374,"RADICO",403.85,{"v":405.11666666666673,"d":"405.12"},{"v":397.93333333333345,"d":"397.93"},{"v":392.0166666666667,"d":"392.02"},{"v":384.8333333333334,"d":"384.83"},{"v":411.0333333333335,"d":"411.03"},{"v":418.21666666666675,"d":"418.22"},{"v":424.1333333333335,"d":"424.13"},412.3,399.2,2.82493]
[375,"RAIN",217.7,{"v":222.46666666666667,"d":"222.47"},{"v":212.93333333333334,"d":"212.93"},{"v":208.16666666666666,"d":"208.17"},{"v":198.63333333333333,"d":"198.63"},{"v":227.23333333333335,"d":"227.23"},{"v":236.7666666666667,"d":"236.77"},{"v":241.53333333333336,"d":"241.53"},232,217.7,7.29702]
[376,"RAJESHEXPO",631.8,{"v":631.8000000000001,"d":"631.80"},{"v":625.6000000000001,"d":"625.60"},{"v":619.4000000000001,"d":"619.40"},{"v":613.2000000000002,"d":"613.20"},{"v":638.0000000000001,"d":"638.00"},{"v":644.2000000000002,"d":"644.20"},{"v":650.4000000000001,"d":"650.40"},638,625.6,8.70928]
[377,"RALLIS",193.4,{"v":193.96666666666667,"d":"193.97"},{"v":191.43333333333334,"d":"191.43"},{"v":189.46666666666667,"d":"189.47"},{"v":186.93333333333334,"d":"186.93"},{"v":195.93333333333334,"d":"195.93"},{"v":198.4666666666667,"d":"198.47"},{"v":200.43333333333334,"d":"200.43"},196.5,192,0.95938]
[378,"RAMCOCEM",680.85,{"v":683.2166666666667,"d":"683.22"},{"v":671.6333333333334,"d":"671.63"},{"v":662.4166666666667,"d":"662.42"},{"v":650.8333333333335,"d":"650.83"},{"v":692.4333333333334,"d":"692.43"},{"v":704.0166666666667,"d":"704.02"},{"v":713.2333333333333,"d":"713.23"},694.8,674,4.44859]
[379,"RAMCOSYS",376.1,{"v":380.3,"d":"380.30"},{"v":370.95000000000005,"d":"370.95"},{"v":365.8,"d":"365.80"},{"v":356.45000000000005,"d":"356.45"},{"v":385.45000000000005,"d":"385.45"},{"v":394.80000000000007,"d":"394.80"},{"v":399.95000000000005,"d":"399.95"},389.65,375.15,0.24298]
[380,"RAYMOND",779.6,{"v":785.2999999999998,"d":"785.30"},{"v":767.8499999999997,"d":"767.85"},{"v":756.0999999999998,"d":"756.10"},{"v":738.6499999999996,"d":"738.65"},{"v":797.0499999999997,"d":"797.05"},{"v":814.4999999999998,"d":"814.50"},{"v":826.2499999999998,"d":"826.25"},802.75,773.55,12.88271]
[381,"RBLBANK",591.3,{"v":586.1,"d":"586.10"},{"v":579.2,"d":"579.20"},{"v":567.1,"d":"567.10"},{"v":560.2,"d":"560.20"},{"v":598.2,"d":"598.20"},{"v":605.0999999999999,"d":"605.10"},{"v":617.2,"d":"617.20"},593,574,29.85648]
[382,"RCF",70.25,{"v":70.16666666666667,"d":"70.17"},{"v":69.63333333333334,"d":"69.63"},{"v":69.01666666666667,"d":"69.02"},{"v":68.48333333333333,"d":"68.48"},{"v":70.78333333333335,"d":"70.78"},{"v":71.31666666666668,"d":"71.32"},{"v":71.93333333333335,"d":"71.93"},70.7,69.55,8.28425]
[383,"RCOM",19.05,{"v":19.26666666666667,"d":"19.27"},{"v":18.63333333333334,"d":"18.63"},{"v":18.216666666666672,"d":"18.22"},{"v":17.583333333333343,"d":"17.58"},{"v":19.683333333333337,"d":"19.68"},{"v":20.31666666666667,"d":"20.32"},{"v":20.733333333333334,"d":"20.73"},19.9,18.85,962.34183]
[384,"RECLTD",113.2,{"v":112.40000000000002,"d":"112.40"},{"v":110.95000000000005,"d":"110.95"},{"v":108.70000000000003,"d":"108.70"},{"v":107.25000000000006,"d":"107.25"},{"v":114.65000000000003,"d":"114.65"},{"v":116.1,"d":"116.10"},{"v":118.35000000000002,"d":"118.35"},113.85,110.15,44.85588]
[385,"REDINGTON",92.8,{"v":93.53333333333335,"d":"93.53"},{"v":91.0166666666667,"d":"91.02"},{"v":89.23333333333335,"d":"89.23"},{"v":86.7166666666667,"d":"86.72"},{"v":95.31666666666669,"d":"95.32"},{"v":97.83333333333334,"d":"97.83"},{"v":99.61666666666669,"d":"99.62"},96.05,91.75,10.55467]
[386,"RELAXO",848.6,{"v":850.2333333333332,"d":"850.23"},{"v":841.4666666666665,"d":"841.47"},{"v":834.3333333333333,"d":"834.33"},{"v":825.5666666666665,"d":"825.57"},{"v":857.3666666666664,"d":"857.37"},{"v":866.1333333333331,"d":"866.13"},{"v":873.2666666666664,"d":"873.27"},859,843.1,0.44525]
[387,"RELCAPITAL",453,{"v":448.1666666666667,"d":"448.17"},{"v":438.83333333333337,"d":"438.83"},{"v":424.6666666666667,"d":"424.67"},{"v":415.33333333333337,"d":"415.33"},{"v":462.33333333333337,"d":"462.33"},{"v":471.66666666666674,"d":"471.67"},{"v":485.83333333333337,"d":"485.83"},457.5,434,52.52613]
[388,"RELIANCE",1234.9,1226.45,{"v":1216.1000000000001,"d":"1216.10"},{"v":1197.3000000000002,"d":"1197.30"},{"v":1186.9500000000003,"d":"1186.95"},1245.25,{"v":1255.6,"d":"1255.60"},{"v":1274.3999999999999,"d":"1274.40"},1236.8,1207.65,76.07036]
[389,"RELIGARE",52.15,{"v":51.70000000000001,"d":"51.70"},{"v":49.65000000000002,"d":"49.65"},{"v":47.15000000000001,"d":"47.15"},{"v":45.10000000000002,"d":"45.10"},{"v":54.20000000000002,"d":"54.20"},{"v":56.250000000000014,"d":"56.25"},{"v":58.750000000000014,"d":"58.75"},53.75,49.2,11.24176]
[390,"RELINFRA",426.9,{"v":424.5,"d":"424.50"},{"v":416.4,"d":"416.40"},{"v":405.9,"d":"405.90"},{"v":397.79999999999995,"d":"397.80"},{"v":435,"d":"435.00"},{"v":443.1,"d":"443.10"},{"v":453.6,"d":"453.60"},432.6,414,28.09542]
[391,"RENUKA",12.1,{"v":12.133333333333333,"d":"12.13"},{"v":11.966666666666665,"d":"11.97"},{"v":11.833333333333332,"d":"11.83"},{"v":11.666666666666664,"d":"11.67"},{"v":12.266666666666666,"d":"12.27"},{"v":12.433333333333334,"d":"12.43"},{"v":12.566666666666666,"d":"12.57"},12.3,12,4.26917]
[392,"REPCOHOME",592.5,594.25,{"v":586.5,"d":"586.50"},{"v":580.5,"d":"580.50"},572.75,600.25,{"v":608,"d":"608.00"},{"v":614,"d":"614.00"},602,588.25,1.15253]
[393,"RHFL",60.75,{"v":59.96666666666667,"d":"59.97"},{"v":58.53333333333334,"d":"58.53"},{"v":56.31666666666667,"d":"56.32"},{"v":54.88333333333334,"d":"54.88"},{"v":62.18333333333334,"d":"62.18"},{"v":63.616666666666674,"d":"63.62"},{"v":65.83333333333334,"d":"65.83"},61.4,57.75,3.80059]
[394,"RKFORGE",613.7,{"v":618.0833333333334,"d":"618.08"},{"v":604.8166666666667,"d":"604.82"},{"v":595.9333333333334,"d":"595.93"},{"v":582.6666666666667,"d":"582.67"},{"v":626.9666666666667,"d":"626.97"},{"v":640.2333333333333,"d":"640.23"},{"v":649.1166666666667,"d":"649.12"},631.35,609.2,0.15338]
[395,"RNAVAL",17.45,{"v":17.2,"d":"17.20"},16.95,16.45,{"v":16.2,"d":"16.20"},{"v":17.7,"d":"17.70"},17.95,18.45,17.45,16.7,29.55163]
[396,"RPOWER",33.3,{"v":33.199999999999996,"d":"33.20"},{"v":32.69999999999999,"d":"32.70"},{"v":32.099999999999994,"d":"32.10"},{"v":31.599999999999987,"d":"31.60"},{"v":33.79999999999999,"d":"33.80"},{"v":34.300000000000004,"d":"34.30"},{"v":34.89999999999999,"d":"34.90"},33.7,32.6,81.51419]
[397,"RTNPOWER",4.05,{"v":4.033333333333333,"d":"4.03"},{"v":3.916666666666666,"d":"3.92"},{"v":3.7833333333333328,"d":"3.78"},{"v":3.6666666666666656,"d":"3.67"},{"v":4.166666666666666,"d":"4.17"},{"v":4.283333333333333,"d":"4.28"},{"v":4.416666666666667,"d":"4.42"},4.15,3.9,28.96244]
[398,"RUPA",391.7,{"v":390.9166666666667,"d":"390.92"},{"v":387.83333333333337,"d":"387.83"},{"v":383.9666666666667,"d":"383.97"},{"v":380.8833333333334,"d":"380.88"},{"v":394.78333333333336,"d":"394.78"},{"v":397.86666666666673,"d":"397.87"},{"v":401.73333333333335,"d":"401.73"},394,387.05,0.15378]
[399,"SADBHAV",268.95,{"v":270.98333333333335,"d":"270.98"},{"v":264.9666666666667,"d":"264.97"},{"v":260.98333333333335,"d":"260.98"},{"v":254.9666666666667,"d":"254.97"},{"v":274.9666666666667,"d":"274.97"},{"v":280.98333333333335,"d":"280.98"},{"v":284.9666666666667,"d":"284.97"},277,267,1.85053]
[400,"SADBHIN",125.45,{"v":126.14999999999999,"d":"126.15"},{"v":122.79999999999998,"d":"122.80"},{"v":120.14999999999999,"d":"120.15"},{"v":116.79999999999998,"d":"116.80"},{"v":128.79999999999998,"d":"128.80"},{"v":132.14999999999998,"d":"132.15"},{"v":134.79999999999998,"d":"134.80"},129.5,123.5,0.58213]
[401,"SAIL",77.75,{"v":77.11666666666666,"d":"77.12"},{"v":76.28333333333332,"d":"76.28"},{"v":74.81666666666666,"d":"74.82"},{"v":73.98333333333332,"d":"73.98"},{"v":78.58333333333331,"d":"78.58"},{"v":79.41666666666666,"d":"79.42"},{"v":80.88333333333331,"d":"80.88"},77.95,75.65,99.73622]
[402,"SANOFI",6180.95,{"v":6246.066666666667,"d":"6246.07"},{"v":6097.133333333333,"d":"6097.13"},{"v":6013.316666666667,"d":"6013.32"},{"v":5864.383333333333,"d":"5864.38"},{"v":6329.883333333333,"d":"6329.88"},{"v":6478.816666666666,"d":"6478.82"},{"v":6562.633333333333,"d":"6562.63"},6395,6162.25,0.05111]
[403,"SBILIFE",672.55,{"v":668.8666666666667,"d":"668.87"},{"v":663.7333333333333,"d":"663.73"},{"v":654.9166666666666,"d":"654.92"},{"v":649.7833333333333,"d":"649.78"},{"v":677.6833333333334,"d":"677.68"},{"v":682.8166666666668,"d":"682.82"},{"v":691.6333333333334,"d":"691.63"},674,660.05,1.71665]
[404,"SBIN",307.65,306.65,{"v":304.59999999999997,"d":"304.60"},301.55,{"v":299.5,"d":"299.50"},{"v":309.69999999999993,"d":"309.70"},{"v":311.7499999999999,"d":"311.75"},{"v":314.7999999999999,"d":"314.80"},308.7,303.6,202.40462]
[405,"SCHAEFFLER",5290.7,{"v":5296.983333333334,"d":"5296.98"},{"v":5253.966666666667,"d":"5253.97"},{"v":5217.233333333334,"d":"5217.23"},{"v":5174.216666666667,"d":"5174.22"},{"v":5333.716666666667,"d":"5333.72"},{"v":5376.733333333334,"d":"5376.73"},{"v":5413.466666666667,"d":"5413.47"},5340,5260.25,0.00977]
[406,"SCI",58.5,{"v":58.36666666666667,"d":"58.37"},{"v":57.983333333333334,"d":"57.98"},{"v":57.46666666666667,"d":"57.47"},{"v":57.083333333333336,"d":"57.08"},{"v":58.88333333333333,"d":"58.88"},{"v":59.26666666666667,"d":"59.27"},{"v":59.78333333333333,"d":"59.78"},58.75,57.85,3.80857]
[407,"SFL",1659.3,1657.95,{"v":1629.9,"d":"1629.90"},{"v":1600.5,"d":"1600.50"},1572.45,{"v":1687.3500000000001,"d":"1687.35"},{"v":1715.3999999999999,"d":"1715.40"},{"v":1744.8000000000002,"d":"1744.80"},1686,1628.55,0.01928]
[408,"SHANKARA",1618.85,{"v":1623.2833333333335,"d":"1623.28"},{"v":1607.566666666667,"d":"1607.57"},{"v":1596.2833333333335,"d":"1596.28"},{"v":1580.566666666667,"d":"1580.57"},{"v":1634.566666666667,"d":"1634.57"},{"v":1650.2833333333338,"d":"1650.28"},{"v":1661.566666666667,"d":"1661.57"},1639,1612,0.15785]
[409,"SHK",219.4,{"v":214.78333333333333,"d":"214.78"},{"v":200.16666666666666,"d":"200.17"},{"v":180.93333333333334,"d":"180.93"},{"v":166.31666666666666,"d":"166.32"},{"v":234.01666666666665,"d":"234.02"},{"v":248.63333333333333,"d":"248.63"},{"v":267.8666666666667,"d":"267.87"},229.4,195.55,10.88189]
[410,"SHOPERSTOP",554.8,{"v":554.2333333333333,"d":"554.23"},{"v":552.1166666666667,"d":"552.12"},{"v":549.4333333333333,"d":"549.43"},{"v":547.3166666666666,"d":"547.32"},{"v":556.9166666666667,"d":"556.92"},{"v":559.0333333333335,"d":"559.03"},{"v":561.7166666666668,"d":"561.72"},556.35,551.55,0.1569]
[411,"SHREECEM",17719.45,17702.55,17572.05,17424.65,17294.15,{"v":17849.949999999997,"d":"17849.95"},{"v":17980.449999999997,"d":"17980.45"},{"v":18127.849999999995,"d":"18127.85"},17833.05,17555.15,0.13527]
[412,"SHRIRAMCIT",2001.05,{"v":2009,"d":"2009.00"},1978.05,1955.05,{"v":1924.1,"d":"1924.10"},{"v":2032,"d":"2032.00"},2062.95,2085.95,2039.95,1986,0.09284]
[413,"SIEMENS",1019.95,{"v":1021.8833333333332,"d":"1021.88"},{"v":1011.7666666666664,"d":"1011.77"},{"v":1003.5833333333333,"d":"1003.58"},{"v":993.4666666666665,"d":"993.47"},{"v":1030.0666666666664,"d":"1030.07"},{"v":1040.1833333333332,"d":"1040.18"},{"v":1048.3666666666663,"d":"1048.37"},1032,1013.7,1.87366]
[414,"SIS",1128.45,{"v":1124.216666666667,"d":"1124.22"},{"v":1109.2833333333338,"d":"1109.28"},{"v":1090.1166666666668,"d":"1090.12"},{"v":1075.1833333333336,"d":"1075.18"},{"v":1143.383333333334,"d":"1143.38"},{"v":1158.3166666666668,"d":"1158.32"},{"v":1177.483333333334,"d":"1177.48"},1139.15,1105.05,0.04377]
[415,"SJVN",29.6,{"v":29.816666666666666,"d":"29.82"},{"v":28.583333333333332,"d":"28.58"},{"v":27.566666666666666,"d":"27.57"},{"v":26.333333333333332,"d":"26.33"},{"v":30.833333333333332,"d":"30.83"},{"v":32.06666666666666,"d":"32.07"},{"v":33.08333333333333,"d":"33.08"},31.05,28.8,32.06561]
[416,"SKFINDIA",1757,{"v":1760.3999999999999,"d":"1760.40"},{"v":1733.7999999999997,"d":"1733.80"},{"v":1710.6,"d":"1710.60"},{"v":1683.9999999999998,"d":"1684.00"},{"v":1783.5999999999997,"d":"1783.60"},{"v":1810.1999999999996,"d":"1810.20"},{"v":1833.3999999999996,"d":"1833.40"},1787,1737.2,0.04063]
[417,"SMLISUZU",888.95,{"v":883,"d":"883.00"},{"v":871.2,"d":"871.20"},853.45,{"v":841.6500000000001,"d":"841.65"},900.75,912.55,{"v":930.3,"d":"930.30"},894.8,865.25,0.56073]
[418,"SOBHA",466.2,{"v":468.06666666666666,"d":"468.07"},{"v":462.1333333333333,"d":"462.13"},{"v":458.06666666666666,"d":"458.07"},{"v":452.1333333333333,"d":"452.13"},{"v":472.1333333333333,"d":"472.13"},{"v":478.0666666666666,"d":"478.07"},{"v":482.1333333333333,"d":"482.13"},474,464,1.22053]
[419,"SOLARINDS",1206.9,{"v":1214.1000000000001,"d":"1214.10"},{"v":1194.2000000000003,"d":"1194.20"},{"v":1181.5000000000002,"d":"1181.50"},{"v":1161.6000000000004,"d":"1161.60"},{"v":1226.8000000000002,"d":"1226.80"},{"v":1246.7000000000003,"d":"1246.70"},{"v":1259.4,"d":"1259.40"},1234,1201.4,0.08258]
[420,"SONATSOFTW",358.35,{"v":357.8833333333334,"d":"357.88"},{"v":350.96666666666675,"d":"350.97"},{"v":343.58333333333337,"d":"343.58"},{"v":336.66666666666674,"d":"336.67"},{"v":365.26666666666677,"d":"365.27"},{"v":372.1833333333334,"d":"372.18"},{"v":379.5666666666668,"d":"379.57"},364.8,350.5,2.48561]
[421,"SOUTHBANK",17.85,{"v":17.933333333333334,"d":"17.93"},{"v":17.566666666666666,"d":"17.57"},{"v":17.28333333333333,"d":"17.28"},{"v":16.916666666666664,"d":"16.92"},{"v":18.21666666666667,"d":"18.22"},{"v":18.583333333333336,"d":"18.58"},{"v":18.86666666666667,"d":"18.87"},18.3,17.65,185.16721]
[422,"SPARC",389.6,{"v":391,"d":"391.00"},{"v":385.6,"d":"385.60"},{"v":381.6,"d":"381.60"},{"v":376.20000000000005,"d":"376.20"},{"v":395,"d":"395.00"},{"v":400.4,"d":"400.40"},{"v":404.4,"d":"404.40"},396.4,387,2.22327]
[423,"SPTL",38.7,{"v":38.93333333333333,"d":"38.93"},{"v":38.21666666666666,"d":"38.22"},{"v":37.733333333333334,"d":"37.73"},{"v":37.016666666666666,"d":"37.02"},{"v":39.41666666666666,"d":"39.42"},{"v":40.133333333333326,"d":"40.13"},{"v":40.61666666666665,"d":"40.62"},39.65,38.45,6.91327]
[424,"SREINFRA",48.9,{"v":49,"d":"49.00"},48.35,{"v":47.800000000000004,"d":"47.80"},{"v":47.150000000000006,"d":"47.15"},49.55,{"v":50.2,"d":"50.20"},{"v":50.74999999999999,"d":"50.75"},49.65,48.45,25.33499]
[425,"SRF",1969.05,{"v":1980.3833333333332,"d":"1980.38"},{"v":1950.6166666666663,"d":"1950.62"},{"v":1932.1833333333332,"d":"1932.18"},{"v":1902.4166666666663,"d":"1902.42"},{"v":1998.8166666666664,"d":"1998.82"},{"v":2028.5833333333333,"d":"2028.58"},{"v":2047.0166666666664,"d":"2047.02"},2010.15,1961.95,2.42935]
[426,"SRTRANSFIN",1331.4,{"v":1329.6000000000001,"d":"1329.60"},{"v":1315.2000000000003,"d":"1315.20"},{"v":1299.0000000000002,"d":"1299.00"},{"v":1284.6000000000004,"d":"1284.60"},{"v":1345.8000000000002,"d":"1345.80"},{"v":1360.2000000000003,"d":"1360.20"},{"v":1376.4,"d":"1376.40"},1344,1313.4,9.59648]
[427,"STARCEMENT",111.5,{"v":112.46666666666665,"d":"112.47"},{"v":110.13333333333331,"d":"110.13"},{"v":108.76666666666665,"d":"108.77"},{"v":106.43333333333331,"d":"106.43"},{"v":113.83333333333331,"d":"113.83"},{"v":116.16666666666666,"d":"116.17"},{"v":117.53333333333332,"d":"117.53"},114.8,111.1,0.30124]
[428,"STRTECH",360.45,{"v":361.06666666666666,"d":"361.07"},{"v":356.43333333333334,"d":"356.43"},{"v":352.4166666666667,"d":"352.42"},{"v":347.78333333333336,"d":"347.78"},{"v":365.0833333333333,"d":"365.08"},{"v":369.71666666666664,"d":"369.72"},{"v":373.7333333333333,"d":"373.73"},365.7,357.05,4.72749]
[429,"SUDARSCHEM",435.7,{"v":435.76666666666665,"d":"435.77"},{"v":427.6333333333333,"d":"427.63"},{"v":419.56666666666666,"d":"419.57"},{"v":411.43333333333334,"d":"411.43"},{"v":443.8333333333333,"d":"443.83"},{"v":451.96666666666664,"d":"451.97"},{"v":460.0333333333333,"d":"460.03"},443.9,427.7,1.14839]
[430,"SUNDRMFAST",650.95,653.65,{"v":645.3,"d":"645.30"},639.65,{"v":631.3,"d":"631.30"},{"v":659.3,"d":"659.30"},{"v":667.6500000000001,"d":"667.65"},{"v":673.3,"d":"673.30"},662,648,0.73808]
[431,"SUNPHARMA",626.35,625.85,620.75,615.15,610.05,631.45,{"v":636.5500000000002,"d":"636.55"},{"v":642.1500000000001,"d":"642.15"},630.95,620.25,94.94515]
[432,"SUNTECK",477.9,{"v":477.9833333333333,"d":"477.98"},{"v":466.0666666666666,"d":"466.07"},{"v":454.2333333333333,"d":"454.23"},{"v":442.3166666666666,"d":"442.32"},{"v":489.8166666666666,"d":"489.82"},{"v":501.73333333333323,"d":"501.73"},{"v":513.5666666666666,"d":"513.57"},489.9,466.15,1.87774]
[433,"SUNTV",792.65,{"v":789.1666666666666,"d":"789.17"},{"v":783.4833333333332,"d":"783.48"},{"v":774.3166666666666,"d":"774.32"},{"v":768.6333333333332,"d":"768.63"},{"v":798.3333333333333,"d":"798.33"},{"v":804.0166666666667,"d":"804.02"},{"v":813.1833333333333,"d":"813.18"},794.85,780,10.99298]
[434,"SUPREMEIND",1197.65,{"v":1194.9833333333333,"d":"1194.98"},{"v":1189.2666666666667,"d":"1189.27"},{"v":1180.8833333333332,"d":"1180.88"},{"v":1175.1666666666665,"d":"1175.17"},{"v":1203.3666666666668,"d":"1203.37"},{"v":1209.0833333333335,"d":"1209.08"},{"v":1217.466666666667,"d":"1217.47"},1200.7,1186.6,0.12235]
[435,"SUVEN",231.65,{"v":232.6833333333333,"d":"232.68"},{"v":229.4666666666666,"d":"229.47"},{"v":227.2833333333333,"d":"227.28"},{"v":224.0666666666666,"d":"224.07"},{"v":234.86666666666662,"d":"234.87"},{"v":238.08333333333331,"d":"238.08"},{"v":240.26666666666662,"d":"240.27"},235.9,230.5,1.81423]
[436,"SUZLON",7.2,{"v":7.2,"d":"7.20"},{"v":7.1000000000000005,"d":"7.10"},{"v":7,"d":"7.00"},{"v":6.9,"d":"6.90"},{"v":7.300000000000001,"d":"7.30"},{"v":7.4,"d":"7.40"},{"v":7.500000000000001,"d":"7.50"},7.3,7.1,129.5426]
[437,"SWANENERGY",159.35,{"v":159.46666666666667,"d":"159.47"},{"v":158.93333333333334,"d":"158.93"},{"v":158.51666666666668,"d":"158.52"},{"v":157.98333333333335,"d":"157.98"},{"v":159.88333333333333,"d":"159.88"},{"v":160.41666666666669,"d":"160.42"},{"v":160.83333333333331,"d":"160.83"},160,159.05,1.89654]
[438,"SYMPHONY",1066.75,{"v":1071.5833333333333,"d":"1071.58"},{"v":1055.1666666666665,"d":"1055.17"},{"v":1043.5833333333333,"d":"1043.58"},{"v":1027.1666666666665,"d":"1027.17"},{"v":1083.1666666666665,"d":"1083.17"},{"v":1099.583333333333,"d":"1099.58"},{"v":1111.1666666666665,"d":"1111.17"},1088,1060,1.26806]
[439,"SYNDIBANK",39.2,{"v":39,"d":"39.00"},{"v":38.7,"d":"38.70"},{"v":38.2,"d":"38.20"},{"v":37.900000000000006,"d":"37.90"},{"v":39.5,"d":"39.50"},{"v":39.8,"d":"39.80"},{"v":40.3,"d":"40.30"},39.3,38.5,32.34597]
[440,"SYNGENE",590,{"v":588.6666666666666,"d":"588.67"},{"v":582.3333333333333,"d":"582.33"},{"v":574.6666666666666,"d":"574.67"},{"v":568.3333333333333,"d":"568.33"},{"v":596.3333333333333,"d":"596.33"},{"v":602.6666666666665,"d":"602.67"},{"v":610.3333333333333,"d":"610.33"},595,581,0.60646]
[441,"TAKE",209.5,{"v":210.11666666666667,"d":"210.12"},{"v":206.63333333333335,"d":"206.63"},{"v":203.76666666666668,"d":"203.77"},{"v":200.28333333333336,"d":"200.28"},{"v":212.98333333333335,"d":"212.98"},{"v":216.4666666666667,"d":"216.47"},{"v":219.33333333333334,"d":"219.33"},213.6,207.25,1.73809]
[442,"TATACHEM",703.65,{"v":705.5666666666666,"d":"705.57"},{"v":695.8333333333333,"d":"695.83"},{"v":688.0166666666667,"d":"688.02"},{"v":678.2833333333333,"d":"678.28"},{"v":713.3833333333332,"d":"713.38"},{"v":723.1166666666666,"d":"723.12"},{"v":730.9333333333332,"d":"730.93"},715.3,697.75,12.15007]
[443,"TATACOFFEE",110.1,{"v":110.36666666666667,"d":"110.37"},{"v":109.28333333333335,"d":"109.28"},{"v":108.46666666666667,"d":"108.47"},{"v":107.38333333333334,"d":"107.38"},{"v":111.18333333333335,"d":"111.18"},{"v":112.26666666666667,"d":"112.27"},{"v":113.08333333333336,"d":"113.08"},111.45,109.55,3.07067]
[444,"TATACOMM",551.8,{"v":553.9833333333332,"d":"553.98"},{"v":544.8166666666665,"d":"544.82"},{"v":537.8333333333333,"d":"537.83"},{"v":528.6666666666665,"d":"528.67"},{"v":560.9666666666665,"d":"560.97"},{"v":570.1333333333332,"d":"570.13"},{"v":577.1166666666664,"d":"577.12"},563.15,547,2.37281]
[445,"TATAELXSI",1419.75,{"v":1422.7166666666665,"d":"1422.72"},{"v":1411.683333333333,"d":"1411.68"},{"v":1403.6166666666666,"d":"1403.62"},{"v":1392.583333333333,"d":"1392.58"},{"v":1430.7833333333328,"d":"1430.78"},{"v":1441.8166666666662,"d":"1441.82"},{"v":1449.8833333333328,"d":"1449.88"},1433.75,1414.65,2.83498]
[446,"TATAGLOBAL",245.15,{"v":245.04999999999998,"d":"245.05"},{"v":243.09999999999997,"d":"243.10"},{"v":241.04999999999998,"d":"241.05"},{"v":239.09999999999997,"d":"239.10"},{"v":247.09999999999997,"d":"247.10"},{"v":249.04999999999995,"d":"249.05"},{"v":251.09999999999997,"d":"251.10"},247,243,16.90225]
[447,"TATAINVEST",814.85,{"v":819.3166666666667,"d":"819.32"},{"v":807.9333333333334,"d":"807.93"},{"v":801.0166666666667,"d":"801.02"},{"v":789.6333333333333,"d":"789.63"},{"v":826.2333333333335,"d":"826.23"},{"v":837.6166666666669,"d":"837.62"},{"v":844.5333333333335,"d":"844.53"},830.7,812.4,0.22464]
[448,"TATAMOTORS",270.1,267.05,262.25,{"v":254.39999999999998,"d":"254.40"},{"v":249.59999999999997,"d":"249.60"},{"v":274.90000000000003,"d":"274.90"},{"v":279.7000000000001,"d":"279.70"},{"v":287.55000000000007,"d":"287.55"},271.85,259.2,255.76718]
[449,"TATAMTRDVR",144.1,{"v":141.76666666666668,"d":"141.77"},{"v":139.03333333333336,"d":"139.03"},{"v":133.96666666666667,"d":"133.97"},{"v":131.23333333333335,"d":"131.23"},{"v":146.83333333333337,"d":"146.83"},{"v":149.56666666666666,"d":"149.57"},{"v":154.63333333333338,"d":"154.63"},144.5,136.7,65.9847]
[450,"TATAPOWER",70.05,{"v":69.63333333333333,"d":"69.63"},{"v":68.91666666666666,"d":"68.92"},{"v":67.78333333333333,"d":"67.78"},{"v":67.06666666666666,"d":"67.07"},{"v":70.76666666666665,"d":"70.77"},{"v":71.48333333333332,"d":"71.48"},{"v":72.61666666666665,"d":"72.62"},70.35,68.5,19.47407]
[451,"TATASPONGE",882.25,{"v":884.5,"d":"884.50"},869.75,857.25,{"v":842.5,"d":"842.50"},{"v":897,"d":"897.00"},911.75,924.25,899.25,872,2.60267]
[452,"TATASTEEL",599.4,{"v":594.6999999999999,"d":"594.70"},{"v":587.5999999999999,"d":"587.60"},{"v":575.8,"d":"575.80"},{"v":568.6999999999999,"d":"568.70"},{"v":606.4999999999999,"d":"606.50"},{"v":613.6,"d":"613.60"},{"v":625.3999999999999,"d":"625.40"},601.8,582.9,116.62318]
[453,"TCS",2009.95,2012.55,{"v":2001.1,"d":"2001.10"},1992.25,{"v":1980.8,"d":"1980.80"},{"v":2021.3999999999999,"d":"2021.40"},{"v":2032.8500000000001,"d":"2032.85"},{"v":2041.6999999999998,"d":"2041.70"},2024,2003.7,15.87032]
[454,"TECHM",687.95,{"v":687.9,"d":"687.90"},{"v":678.3,"d":"678.30"},668.65,659.05,697.55,{"v":707.1500000000001,"d":"707.15"},{"v":716.8,"d":"716.80"},697.5,678.25,35.77624]
[457,"TEXRAIL",75.45,74.75,73.25,71.05,69.55,76.95,78.45,80.65,76.25,72.55,3.65502]
[458,"THERMAX",975.15,{"v":988.0500000000001,"d":"988.05"},{"v":956.1000000000001,"d":"956.10"},{"v":937.0500000000001,"d":"937.05"},{"v":905.1000000000001,"d":"905.10"},{"v":1007.1000000000001,"d":"1007.10"},{"v":1039.0500000000002,"d":"1039.05"},{"v":1058.1000000000001,"d":"1058.10"},1020,969,1.55622]
[459,"THOMASCOOK",240,{"v":242.01666666666665,"d":"242.02"},{"v":237.1833333333333,"d":"237.18"},{"v":234.36666666666665,"d":"234.37"},{"v":229.5333333333333,"d":"229.53"},{"v":244.83333333333331,"d":"244.83"},{"v":249.66666666666669,"d":"249.67"},{"v":252.48333333333332,"d":"252.48"},246.85,239.2,8.76445]
[460,"THYROCARE",607.6,{"v":608.8833333333333,"d":"608.88"},{"v":602.7666666666667,"d":"602.77"},{"v":597.9333333333333,"d":"597.93"},{"v":591.8166666666666,"d":"591.82"},{"v":613.7166666666667,"d":"613.72"},{"v":619.8333333333333,"d":"619.83"},{"v":624.6666666666667,"d":"624.67"},615,604.05,0.21813]
[461,"TIFIN",596.6,{"v":599.2166666666667,"d":"599.22"},{"v":591.3833333333334,"d":"591.38"},{"v":586.1666666666667,"d":"586.17"},{"v":578.3333333333335,"d":"578.33"},{"v":604.4333333333334,"d":"604.43"},{"v":612.2666666666667,"d":"612.27"},{"v":617.4833333333333,"d":"617.48"},607.05,594,0.13308]
[462,"TIMETECHNO",142.95,{"v":142.78333333333333,"d":"142.78"},{"v":141.16666666666666,"d":"141.17"},{"v":139.38333333333333,"d":"139.38"},{"v":137.76666666666665,"d":"137.77"},{"v":144.56666666666666,"d":"144.57"},{"v":146.18333333333334,"d":"146.18"},{"v":147.96666666666667,"d":"147.97"},144.4,141,1.82378]
[463,"TIMKEN",709.75,712.65,{"v":705.3,"d":"705.30"},700.85,{"v":693.5,"d":"693.50"},{"v":717.0999999999999,"d":"717.10"},724.45,{"v":728.8999999999999,"d":"728.90"},720,708.2,0.11281]
[464,"TITAN",921.7,{"v":926.4499999999999,"d":"926.45"},{"v":909.3999999999999,"d":"909.40"},{"v":897.0999999999999,"d":"897.10"},{"v":880.0499999999998,"d":"880.05"},{"v":938.7499999999999,"d":"938.75"},{"v":955.7999999999998,"d":"955.80"},{"v":968.0999999999999,"d":"968.10"},943.5,914.15,25.29831]
[465,"TNPL",300.5,{"v":304.0833333333333,"d":"304.08"},{"v":294.66666666666663,"d":"294.67"},{"v":288.8333333333333,"d":"288.83"},{"v":279.41666666666663,"d":"279.42"},{"v":309.91666666666663,"d":"309.92"},{"v":319.33333333333326,"d":"319.33"},{"v":325.16666666666663,"d":"325.17"},313.5,298.25,2.70113]
[466,"TORNTPHARM",1743,{"v":1754.3833333333332,"d":"1754.38"},{"v":1718.2166666666665,"d":"1718.22"},{"v":1693.4333333333332,"d":"1693.43"},{"v":1657.2666666666664,"d":"1657.27"},{"v":1779.1666666666665,"d":"1779.17"},{"v":1815.3333333333335,"d":"1815.33"},{"v":1840.1166666666666,"d":"1840.12"},1790.55,1729.6,5.0993]
[467,"TORNTPOWER",233.9,{"v":232.36666666666665,"d":"232.37"},{"v":228.7333333333333,"d":"228.73"},{"v":223.56666666666663,"d":"223.57"},{"v":219.93333333333328,"d":"219.93"},{"v":237.5333333333333,"d":"237.53"},{"v":241.16666666666669,"d":"241.17"},{"v":246.33333333333331,"d":"246.33"},236,227.2,8.59784]
[468,"TRENT",365,{"v":366.6333333333334,"d":"366.63"},{"v":361.21666666666675,"d":"361.22"},{"v":357.4333333333334,"d":"357.43"},{"v":352.01666666666677,"d":"352.02"},{"v":370.41666666666674,"d":"370.42"},{"v":375.83333333333337,"d":"375.83"},{"v":379.61666666666673,"d":"379.62"},372.05,362.85,0.47175]
[469,"TRIDENT",62.25,{"v":61.86666666666667,"d":"61.87"},{"v":60.983333333333334,"d":"60.98"},{"v":59.71666666666667,"d":"59.72"},{"v":58.833333333333336,"d":"58.83"},{"v":63.13333333333333,"d":"63.13"},{"v":64.01666666666668,"d":"64.02"},{"v":65.28333333333333,"d":"65.28"},62.75,60.6,6.46583]
[470,"TTKPRESTIG",5962.8,{"v":6050.900000000001,"d":"6050.90"},{"v":5712.950000000001,"d":"5712.95"},{"v":5463.1,"d":"5463.10"},{"v":5125.150000000001,"d":"5125.15"},{"v":6300.750000000001,"d":"6300.75"},{"v":6638.7,"d":"6638.70"},{"v":6888.550000000001,"d":"6888.55"},6388.85,5801.05,0.18704]
[471,"TV18BRDCST",48.45,{"v":48.53333333333334,"d":"48.53"},{"v":47.716666666666676,"d":"47.72"},{"v":46.983333333333334,"d":"46.98"},{"v":46.16666666666667,"d":"46.17"},{"v":49.26666666666668,"d":"49.27"},{"v":50.08333333333334,"d":"50.08"},{"v":50.816666666666684,"d":"50.82"},49.35,47.8,27.6378]
[472,"TVSMOTOR",536.95,531.45,{"v":521.7,"d":"521.70"},{"v":506.45000000000005,"d":"506.45"},{"v":496.70000000000005,"d":"496.70"},{"v":546.7,"d":"546.70"},556.45,{"v":571.7,"d":"571.70"},541.2,516.2,95.42807]
[473,"TVSSRICHAK",2861,{"v":2874,"d":"2874.00"},{"v":2828,"d":"2828.00"},{"v":2795,"d":"2795.00"},{"v":2749,"d":"2749.00"},{"v":2907,"d":"2907.00"},{"v":2953,"d":"2953.00"},{"v":2986,"d":"2986.00"},2920,2841,0.03064]
[474,"TVTODAY",430.85,{"v":431.5833333333333,"d":"431.58"},{"v":426.3666666666666,"d":"426.37"},{"v":421.8833333333333,"d":"421.88"},{"v":416.66666666666663,"d":"416.67"},{"v":436.0666666666666,"d":"436.07"},{"v":441.2833333333333,"d":"441.28"},{"v":445.7666666666666,"d":"445.77"},436.8,427.1,0.46104]
[475,"UBL",1385.1,{"v":1387.2833333333335,"d":"1387.28"},{"v":1367.816666666667,"d":"1367.82"},{"v":1350.5333333333335,"d":"1350.53"},{"v":1331.066666666667,"d":"1331.07"},{"v":1404.566666666667,"d":"1404.57"},{"v":1424.0333333333338,"d":"1424.03"},{"v":1441.316666666667,"d":"1441.32"},1406.75,1370,8.53609]
[476,"UCOBANK",19.2,19.25,{"v":19,"d":"19.00"},{"v":18.8,"d":"18.80"},18.55,19.45,{"v":19.7,"d":"19.70"},{"v":19.9,"d":"19.90"},19.5,19.05,4.52427]
[477,"UFLEX",331.85,327.95,{"v":321,"d":"321.00"},{"v":310.15000000000003,"d":"310.15"},{"v":303.20000000000005,"d":"303.20"},{"v":338.79999999999995,"d":"338.80"},{"v":345.7499999999999,"d":"345.75"},{"v":356.5999999999999,"d":"356.60"},334.9,317.1,3.96252]
[478,"UJJIVAN",358.8,{"v":358.1499999999999,"d":"358.15"},{"v":353.29999999999984,"d":"353.30"},{"v":347.7999999999999,"d":"347.80"},{"v":342.9499999999998,"d":"342.95"},{"v":363.64999999999986,"d":"363.65"},{"v":368.4999999999999,"d":"368.50"},{"v":373.9999999999999,"d":"374.00"},363,352.65,10.34298]
[479,"ULTRACEMCO",4300.7,{"v":4304.5,"d":"4304.50"},{"v":4269.2,"d":"4269.20"},{"v":4237.7,"d":"4237.70"},{"v":4202.4,"d":"4202.40"},{"v":4336,"d":"4336.00"},{"v":4371.299999999999,"d":"4371.30"},{"v":4402.8,"d":"4402.80"},4339.8,4273,1.35703]
[480,"UNICHEMLAB",223.9,{"v":225.46666666666667,"d":"225.47"},{"v":218.93333333333334,"d":"218.93"},{"v":213.96666666666667,"d":"213.97"},{"v":207.43333333333334,"d":"207.43"},{"v":230.43333333333334,"d":"230.43"},{"v":236.9666666666667,"d":"236.97"},{"v":241.93333333333334,"d":"241.93"},232,220.5,1.2832]
[481,"UNIONBANK",88.6,{"v":88.06666666666666,"d":"88.07"},{"v":87.13333333333333,"d":"87.13"},{"v":85.66666666666666,"d":"85.67"},{"v":84.73333333333332,"d":"84.73"},{"v":89.53333333333333,"d":"89.53"},{"v":90.46666666666667,"d":"90.47"},{"v":91.93333333333334,"d":"91.93"},89,86.6,63.35393]
[482,"UNITECH",4.3,{"v":4.3,"d":"4.30"},{"v":4.199999999999999,"d":"4.20"},{"v":4.1,"d":"4.10"},{"v":3.999999999999999,"d":"4.00"},{"v":4.3999999999999995,"d":"4.40"},{"v":4.499999999999999,"d":"4.50"},{"v":4.6,"d":"4.60"},4.4,4.2,119.96714]
[483,"UPL",618.9,{"v":616.7166666666667,"d":"616.72"},{"v":611.1833333333334,"d":"611.18"},{"v":603.4666666666667,"d":"603.47"},{"v":597.9333333333334,"d":"597.93"},{"v":624.4333333333334,"d":"624.43"},{"v":629.9666666666667,"d":"629.97"},{"v":637.6833333333334,"d":"637.68"},622.25,609,19.0937]
[484,"VAKRANGEE",44.4,{"v":44.79999999999999,"d":"44.80"},{"v":43.79999999999998,"d":"43.80"},{"v":43.199999999999996,"d":"43.20"},{"v":42.19999999999999,"d":"42.20"},{"v":45.39999999999998,"d":"45.40"},{"v":46.39999999999999,"d":"46.40"},{"v":46.99999999999997,"d":"47.00"},45.8,44.2,45.73029]
[485,"VBL",780.25,{"v":781.1666666666666,"d":"781.17"},{"v":774.5833333333333,"d":"774.58"},{"v":768.9166666666666,"d":"768.92"},{"v":762.3333333333333,"d":"762.33"},{"v":786.8333333333333,"d":"786.83"},{"v":793.4166666666665,"d":"793.42"},{"v":799.0833333333333,"d":"799.08"},787.75,775.5,0.13553]
[486,"VEDL",221.85,{"v":220.08333333333334,"d":"220.08"},{"v":217.36666666666667,"d":"217.37"},{"v":212.88333333333333,"d":"212.88"},{"v":210.16666666666666,"d":"210.17"},{"v":224.5666666666667,"d":"224.57"},{"v":227.28333333333333,"d":"227.28"},{"v":231.7666666666667,"d":"231.77"},222.8,215.6,105.06489]
[487,"VGUARD",214.35,{"v":214.69999999999996,"d":"214.70"},{"v":212.69999999999993,"d":"212.70"},{"v":211.04999999999998,"d":"211.05"},{"v":209.04999999999995,"d":"209.05"},{"v":216.3499999999999,"d":"216.35"},{"v":218.34999999999997,"d":"218.35"},{"v":219.9999999999999,"d":"220.00"},216.7,213.05,5.14114]
[488,"VIJAYABANK",62.35,{"v":62.6,"d":"62.60"},{"v":61.7,"d":"61.70"},{"v":61.050000000000004,"d":"61.05"},{"v":60.150000000000006,"d":"60.15"},63.25,{"v":64.14999999999999,"d":"64.15"},{"v":64.8,"d":"64.80"},63.5,61.95,5.94357]
[489,"VINATIORGA",1348,{"v":1355.6666666666667,"d":"1355.67"},{"v":1332.3333333333335,"d":"1332.33"},{"v":1316.6666666666667,"d":"1316.67"},{"v":1293.3333333333335,"d":"1293.33"},{"v":1371.3333333333335,"d":"1371.33"},{"v":1394.666666666667,"d":"1394.67"},{"v":1410.3333333333335,"d":"1410.33"},1379,1340,0.34418]
[490,"VIPIND",577.5,{"v":578.4166666666666,"d":"578.42"},{"v":569.0833333333333,"d":"569.08"},{"v":560.6666666666666,"d":"560.67"},{"v":551.3333333333333,"d":"551.33"},{"v":586.8333333333333,"d":"586.83"},{"v":596.1666666666665,"d":"596.17"},{"v":604.5833333333333,"d":"604.58"},587.75,570,4.04177]
[491,"VOLTAS",620.7,{"v":622.4333333333334,"d":"622.43"},{"v":614.8666666666668,"d":"614.87"},{"v":609.0333333333334,"d":"609.03"},{"v":601.4666666666668,"d":"601.47"},{"v":628.2666666666668,"d":"628.27"},{"v":635.8333333333334,"d":"635.83"},{"v":641.6666666666667,"d":"641.67"},630,616.6,15.98541]
[492,"VRLLOG",317.05,{"v":317.81666666666666,"d":"317.82"},{"v":315.6333333333333,"d":"315.63"},{"v":314.21666666666664,"d":"314.22"},{"v":312.0333333333333,"d":"312.03"},{"v":319.23333333333335,"d":"319.23"},{"v":321.41666666666663,"d":"321.42"},{"v":322.83333333333337,"d":"322.83"},320,316.4,0.25758]
[493,"VTL",1136.85,{"v":1143.2833333333333,"d":"1143.28"},{"v":1123.5666666666666,"d":"1123.57"},{"v":1110.2833333333333,"d":"1110.28"},{"v":1090.5666666666666,"d":"1090.57"},{"v":1156.5666666666666,"d":"1156.57"},{"v":1176.2833333333333,"d":"1176.28"},{"v":1189.5666666666666,"d":"1189.57"},1163,1130,0.11431]
[494,"WABAG",389,{"v":390.43333333333334,"d":"390.43"},{"v":386.06666666666666,"d":"386.07"},{"v":383.1333333333333,"d":"383.13"},{"v":378.76666666666665,"d":"378.77"},{"v":393.3666666666667,"d":"393.37"},{"v":397.73333333333335,"d":"397.73"},{"v":400.6666666666667,"d":"400.67"},394.8,387.5,0.52191]
[495,"WABCOINDIA",6717.2,{"v":6738.383333333334,"d":"6738.38"},{"v":6681.916666666668,"d":"6681.92"},{"v":6646.633333333334,"d":"6646.63"},{"v":6590.166666666668,"d":"6590.17"},{"v":6773.666666666668,"d":"6773.67"},{"v":6830.133333333333,"d":"6830.13"},{"v":6865.416666666668,"d":"6865.42"},6794.85,6703.1,0.0196]
[496,"WELCORP",140.8,{"v":136.83333333333334,"d":"136.83"},{"v":130.16666666666669,"d":"130.17"},{"v":119.53333333333335,"d":"119.53"},{"v":112.86666666666669,"d":"112.87"},{"v":147.4666666666667,"d":"147.47"},{"v":154.13333333333338,"d":"154.13"},{"v":164.76666666666668,"d":"164.77"},143.5,126.2,25.19307]
[497,"WELSPUNIND",63.9,{"v":64.14999999999999,"d":"64.15"},{"v":63.29999999999998,"d":"63.30"},{"v":62.69999999999999,"d":"62.70"},{"v":61.84999999999998,"d":"61.85"},{"v":64.74999999999999,"d":"64.75"},{"v":65.59999999999998,"d":"65.60"},{"v":66.19999999999999,"d":"66.20"},65,63.55,8.2758]
[498,"WHIRLPOOL",1744.1,{"v":1750.0166666666667,"d":"1750.02"},{"v":1726.6333333333332,"d":"1726.63"},{"v":1709.1666666666665,"d":"1709.17"},{"v":1685.783333333333,"d":"1685.78"},{"v":1767.4833333333333,"d":"1767.48"},{"v":1790.866666666667,"d":"1790.87"},{"v":1808.3333333333335,"d":"1808.33"},1773.4,1732.55,0.56395]
[499,"WIPRO",285.05,{"v":283.81666666666666,"d":"283.82"},{"v":281.23333333333335,"d":"281.23"},{"v":277.4166666666667,"d":"277.42"},{"v":274.83333333333337,"d":"274.83"},{"v":287.6333333333333,"d":"287.63"},{"v":290.2166666666667,"d":"290.22"},{"v":294.0333333333333,"d":"294.03"},286.4,280,16.09461]
[500,"WOCKPHARMA",639.25,{"v":636.7833333333334,"d":"636.78"},{"v":629.1666666666669,"d":"629.17"},{"v":619.0833333333335,"d":"619.08"},{"v":611.4666666666669,"d":"611.47"},{"v":646.8666666666668,"d":"646.87"},{"v":654.4833333333333,"d":"654.48"},{"v":664.5666666666667,"d":"664.57"},644.4,626.7,15.26205]
[501,"YESBANK",394,{"v":396.84999999999997,"d":"396.85"},{"v":389.69999999999993,"d":"389.70"},{"v":385.4,"d":"385.40"},{"v":378.24999999999994,"d":"378.25"},{"v":401.1499999999999,"d":"401.15"},{"v":408.2999999999999,"d":"408.30"},{"v":412.5999999999999,"d":"412.60"},404,392.55,152.4713]
[502,"ZEEL",506.15,{"v":506.98333333333335,"d":"506.98"},{"v":503.2166666666667,"d":"503.22"},{"v":500.28333333333336,"d":"500.28"},{"v":496.5166666666667,"d":"496.52"},{"v":509.9166666666667,"d":"509.92"},{"v":513.6833333333334,"d":"513.68"},{"v":516.6166666666667,"d":"516.62"},510.75,504.05,15.64381]
[503,"ZEELEARN",36.9,36.75,{"v":36.4,"d":"36.40"},{"v":35.9,"d":"35.90"},35.55,37.25,{"v":37.599999999999994,"d":"37.60"},{"v":38.1,"d":"38.10"},37.1,36.25,2.51309]

{"sheet":"Bulk Deals","index":4,"n_rows":49,"n_cols":8,"rows_kept":49,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-20",540148,"BINDALEXPO","AMRUTLAL GORDHANDAS THOBHANI","SELL",{"v":40000,"d":"40,000"},12.21,"BSE"]
["2018-08-20",540148,"BINDALEXPO","PRITTYDEVI SARAWAGI","BUY",{"v":24000,"d":"24,000"},12.03,"BSE"]
["2018-08-20",540267,"FLORACORP","VIJAYGUPTA","SELL",{"v":54259,"d":"54,259"},10.71,"BSE"]
["2018-08-20",526751,"GRATEXI","PUSHPA SEDHMAL GUPTA","SELL",{"v":20000,"d":"20,000"},15.65,"BSE"]
["2018-08-20",526751,"GRATEXI","BALDEV RAMRATAN SHARMA","SELL",{"v":1000,"d":"1,000"},15,"BSE"]
["2018-08-20",526751,"GRATEXI","BALDEV RAMRATAN SHARMA","BUY",{"v":25699,"d":"25,699"},15.73,"BSE"]
["2018-08-20",532951,"GSS","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":88000,"d":"88,000"},87.75,"BSE"]
["2018-08-20",541304,"INDOUS","PRATIK RAJENDRA GANDHI HUF","BUY",{"v":50000,"d":"50,000"},51.17,"BSE"]
["2018-08-20",541304,"INDOUS","BEELINE BROKING LIMITED","SELL",{"v":56000,"d":"56,000"},51.49,"BSE"]
["2018-08-20",539788,"KDML","AZURA PROJECTS PRIVATE LIMITED .","BUY",{"v":516000,"d":"516,000"},195,"BSE"]
["2018-08-20",539788,"KDML","ONYX PARTNERS","SELL",{"v":516000,"d":"516,000"},195,"BSE"]
["2018-08-20",531083,"NIHARINF","RAMASWAMY PEDINEKALUVA","BUY",{"v":50000,"d":"50,000"},11.57,"BSE"]
["2018-08-20",531083,"NIHARINF","ASHOK KUMAR KUMMARI","SELL",{"v":38000,"d":"38,000"},11.57,"BSE"]
["2018-08-20",538607,"TOYAMIND","KAMAL BABULAL AGARWAL","SELL",{"v":1528902,"d":"1,528,902"},4.89,"BSE"]
["2018-08-20",538607,"TOYAMIND","KAMAL BABULAL AGARWAL","BUY",{"v":1528902,"d":"1,528,902"},4.93,"BSE"]
["2018-08-20",519156,"VADILALIND","ASHISH RAMCHANDRA KACHOLIA","SELL",{"v":56260,"d":"56,260"},604.05,"BSE"]
["2018-08-20",541167,"YASHO","VINOD HARILAL JHAVERI","BUY",{"v":126000,"d":"126,000"},108,"BSE"]
["2018-08-20","HCC","Hindustan Construc Co.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":8010663,"d":"8,010,663"},14.6,"NSE"]
["2018-08-20","HDIL","Housing Development and I","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":3425110,"d":"3,425,110"},34.09,"NSE"]
["2018-08-20","JISLJALEQS","Jain Irrigation Systems L","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":3112626,"d":"3,112,626"},76.55,"NSE"]
["2018-08-20","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":352815,"d":"352,815"},588.16,"NSE"]
["2018-08-20","NEWGEN","Newgen Software Tech Ltd","MALABAR INDIA FUND LIMITED","BUY",{"v":973770,"d":"973,770"},239,"NSE"]
["2018-08-20","SOLARA","Solara Active Pha Sci Ltd","CHELLARAM MILLS PRIVATE LIMITED","BUY",{"v":141967,"d":"141,967"},296.4,"NSE"]
["2018-08-20","SONISOYA","Soni Soya Product Limited","SANJAY KUMAR MUNJE","BUY",{"v":36000,"d":"36,000"},24.95,"NSE"]
["2018-08-20","TEAMLEASE","Teamlease Services Ltd.","FRANKLIN TEMPLETON INVESTMENT FUNDS","BUY",{"v":482400,"d":"482,400"},2645,"NSE"]
["2018-08-20","TEAMLEASE","Teamlease Services Ltd.","KUWAIT INVESTMENT AUTHORITY","BUY",{"v":94800,"d":"94,800"},2645,"NSE"]
["2018-08-20","VADILALIND","Vadilal Industries Ltd","EQ INDIA FUND","BUY",{"v":48000,"d":"48,000"},590.24,"NSE"]
["2018-08-20","VENUSREM","Venus Remedies Limited","P  ESWARAMOORTHY","BUY",{"v":64598,"d":"64,598"},56.8,"NSE"]
["2018-08-20","GAYAHWS","Gayatri Highways Limited","SOCIETE GENERALE","SELL",{"v":1482075,"d":"1,482,075"},2.2,"NSE"]
["2018-08-20","HCC","Hindustan Construc Co.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":7977663,"d":"7,977,663"},14.61,"NSE"]
["2018-08-20","HDIL","Housing Development and I","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":3382274,"d":"3,382,274"},34.11,"NSE"]
["2018-08-20","JISLJALEQS","Jain Irrigation Systems L","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":3113126,"d":"3,113,126"},76.71,"NSE"]
["2018-08-20","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":352815,"d":"352,815"},588.32,"NSE"]
["2018-08-20","NEWGEN","Newgen Software Tech Ltd","BIRLA SUN LIFE MUTUAL FUND","SELL",{"v":970130,"d":"970,130"},239,"NSE"]
["2018-08-20","SONISOYA","Soni Soya Product Limited","VIJI FINANCE LIMITED","SELL",{"v":36000,"d":"36,000"},24.95,"NSE"]
["2018-08-20","TEAMLEASE","Teamlease Services Ltd.","GAJA CAPITAL INDIA FUND I","SELL",{"v":106245,"d":"106,245"},2645,"NSE"]
["2018-08-20","TEAMLEASE","Teamlease Services Ltd.","GPE (INDIA) LTD","SELL",{"v":455108,"d":"455,108"},2645.01,"NSE"]
["2018-08-20","TVSMOTOR","TVS Motor Company Limited","EUROPACIFIC GROWTH FUND","SELL",{"v":3406733,"d":"3,406,733"},519.49,"NSE"]
["2018-08-20","VADILALIND","Vadilal Industries Ltd","ASHISH RAMCHANDRA KACHOLIA","SELL",{"v":306045,"d":"306,045"},612.18,"NSE"]
["2018-08-20","VENUSREM","Venus Remedies Limited","P  ESWARAMOORTHY","SELL",{"v":9553,"d":"9,553"},56.4,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":302,"n_cols":18,"rows_kept":302,"merged":[[57,0,58,0],[57,1,58,1],[57,8,58,8],[57,9,58,9],[57,10,58,10],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy{}",540.5,513,556.5,"590-600","Part Profit of Rs.16/-",{"v":16,"d":"16.00"},{"v":0.02960222016651249,"d":"2.96%"},"Successful","2018-08-07",{"$nulls":3},"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy{}",1450,1378,1501.25,"1550-1580","Profit of Rs.51.25/-",{"$f":"H12-F12","v":51.25},{"$f":"K12/F12","v":{"v":0.0353448275862069,"d":"3.53%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[4,"2018-08-02",null,"PETRONET","Buy",231,218,219,"250-255","Loss of Rs.12/-",{"$f":"H13-F13","v":-12},{"v":-0.05194805194805195,"d":"-5.19%"},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[5,"2018-08-03",null,"MARICO","Buy{}",351.5,337,365.5,"373-376","Profit of Rs.14/-",{"$f":"H14-F14","v":{"v":14,"d":"14.00"}},{"$f":"K14/F14","v":{"v":0.03982930298719772,"d":"3.98%"}},"Successful","2018-08-16",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy","224-226",213.7,null,"245-250","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2185,6,0)","v":216.55},null,null,"R"]
[7,"2018-08-07",null,"PEL","Buy{}",2830,2693,2920,"3090-3110","Part Profit of Rs.90/-",{"$f":"H16-F16","v":{"v":90,"d":"90.00"}},{"$f":"K16/F16","v":{"v":0.03180212014134275,"d":"3.18%"}},"Successful","2018-08-07",{"$nulls":3},"R"]
[8,"2018-08-09",null,"SIEMENS","Buy{}",995,945,1029,"1085-1095","Part Profit of Rs.34/-",{"$f":"H17-F17","v":{"v":34,"d":"34.00"}},{"$f":"K17/F17","v":{"v":0.034170854271356785,"d":"3.42%"}},"Successful","2018-08-10",{"$nulls":3},"R"]
[9,"2018-08-09",null,"BRITANNIA","Buy",6330,6080,6580,"6750-6800","Profit of Rs.250/-",{"v":250,"d":"250.00"},{"v":0.03949447077409163,"d":"3.95%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[10,"2018-08-09",null,"TATAMOTORS","Buy",258,246,267.5,"282-286","Part Profit of Rs.9.50/-",{"$f":"H19-F19","v":{"v":9.5,"d":"9.50"}},{"$f":"K19/F19","v":{"v":0.03682170542635659,"d":"3.68%"}},"Successful","2018-08-20",{"$nulls":3},"R"]
[11,"2018-08-09",null,"AXISBANK","Sell","615-619",645,null,"580-570","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2190,6,0)","v":624.4},null,null,"H"]
[12,"2018-08-10",null,"TECHM","Buy{}",645,618,670,"690-700","Profit of Rs.25/-",{"$f":"H21-F21","v":{"v":25,"d":"25.00"}},{"$f":"K21/F21","v":{"v":0.03875968992248062,"d":"3.88%"}},"Successful","2018-08-14",{"$nulls":3},"H"]
[13,"2018-08-17",null,"M&MFIN","Buy","475-480",455,null,"610-620","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2192,6,0)","v":479.5},null,null,"H"]
[14,"2018-08-20",null,"GRASIM","Buy","1035-1045",995,null,"1100-1120","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2193,6,0)","v":1039.85}]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F40-H40","v":-100},{"$f":"M40*K40","v":-7500},75,"Unsuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",{"$f":"F41-H41","v":120},{"$f":"M41*K41","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell",27770,28111,28111,"27300-27100","Loss of Rs. 341/-",{"$f":"F42-H42","v":-341},-13640,40,"Unsuccessful","2018-08-08",null,null,"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell",11425,11530,11530,11200,"Loss of Rs. 105/-",{"$f":"F43-H43","v":-105},{"$f":"M43*K43","v":-7875},75,"Unsuccessful","2018-08-20",null,null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy",58,18,18,"120-140","Loss of Rs.40/-",{"$f":"H51-F51","v":-40},{"$f":"K51*M51","v":-3000},75,"Unsuccessful","2018-08-14",null,null,"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H52-F52","v":-13},{"$f":"K52*M52","v":-520},40,"Unsuccessful","2018-08-02",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H65-F65","v":{"v":17.5,"d":"17.50"}},{"$f":"K65/F65","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-08-01",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H66-F66","v":{"v":9.5,"d":"9.50"}},{"$f":"K66/F66","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell",640,665,624.5,"600-590","Profit of Rs.15.50/-",{"$f":"F67-H67","v":{"v":15.5,"d":"15.50"}},{"v":0.02421875,"d":"2.42%"},"Successful","2018-08-08",{"$nulls":3},"H"]
[4,"2018-08-02",null,"GODREJCP","Buy",1332.5,1285,1371,"1415-1425","Profit of Rs.38.50/-",{"$f":"H68-F68","v":{"v":38.5,"d":"38.50"}},{"v":0.028893058161350845,"d":"2.89%"},"Successful","2018-08-20",{"$nulls":3},"R"]
[5,"2018-08-10",null,"DIVISLAB","Buy",1106,1066.7,1139.5,"1180-1190","Profit of Rs.33.50/-",{"$f":"H69-F69","v":{"v":33.5,"d":"33.50"}},{"$f":"K69/F69","v":{"v":0.030289330922242313,"d":"3.03%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[6,"2018-08-13",null,"OFSS","Buy",3935,3814,4090,"4100-4200","Profit of Rs.155/-",{"$f":"H70-F70","v":{"v":155,"d":"155.00"}},{"$f":"K70/F70","v":{"v":0.03939008894536213,"d":"3.94%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[7,"2018-08-13",null,"CONCOR","Buy",639.5,618,654.5,"670-680","Profit of Rs.15/-",{"$f":"H71-F71","v":{"v":15,"d":"15.00"}},{"$f":"K71/F71","v":{"v":0.023455824863174355,"d":"2.35%"}},"Successful","2018-08-17",{"$nulls":3},"R"]
[8,"2018-08-13",null,"AJANTPHARM","Buy",1148,1115,1181,"1200-1220","Profit of Rs.33/-",{"$f":"H72-F72","v":{"v":33,"d":"33.00"}},{"$f":"K72/F72","v":{"v":0.028745644599303136,"d":"2.87%"}},"Successful","2018-08-16",{"$nulls":3},"H"]
[9,"2018-08-13",null,"ESCORTS","Buy",860,835,885.5,"900-920","Profit of Rs.25.50/-",{"$f":"H73-F73","v":{"v":25.5,"d":"25.50"}},{"$f":"K73/F73","v":{"v":0.029651162790697676,"d":"2.97%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[10,"2018-08-13",null,"UPL","Buy",625,598,606,"660-670","Loss of Rs.19/-",{"$f":"H74-F74","v":{"v":-19,"d":"-19.00"}},{"$f":"K74/F74","v":{"v":-0.0304,"d":"-3.04%"}},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[11,"2018-08-14",null,"DMART","Buy",1585,1530,1631,"1670-1680","Profit of Rs.46/-",{"v":46,"d":"46.00"},{"v":0.029022082018927444,"d":"2.90%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[12,"2018-08-14",null,"HCLTECH","Buy","984-989",952,null,"1040-1060","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2234,6,0)","v":988.25},null,null,"R"]
[13,"2018-08-14",null,"PERSISTENT","Buy","875-880",848,null,"920-940","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!$A$1:M2235,6,0)","v":871.15},null,null,"H"]
[14,"2018-08-16",null,"SUDARSCHEM","Buy","432-435",418,null,"460-470","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!$A$1:M2236,6,0)","v":435.7},null,null,"H"]
[15,"2018-08-20",null,"HINDPETRO","Buy","270-272",262.7,null,"288-292","Open",{"$nulls":4},{"$f":"VLOOKUP(D79,Sheet2!$A$1:M2237,6,0)","v":270}]
[16,"2018-08-20",null,"KPIT","Buy","290-292",282,null,"305-308","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2238,6,0)","v":289.5}]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H94-F94","v":18.5},null,{"$f":"N94*K94","v":9250},500,"Successful","2018-08-01",null,"R"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H95-F95","v":-6.5},null,{"$f":"N95*K95","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H97-F97","v":-3},null,{"$f":"N97*K97","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F98-H98","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H99-F99","v":16.5},null,{"$f":"N99*K99","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H101-F101","v":8},null,{"$f":"N101*K101","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K102/F102","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F103-H103","v":12},null,{"$f":"N103*K103","v":12000},1000,"Successful","2018-08-07",null,"H"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell",3300,3360,3273,"3200-3180"," Profit of Rs.27/-",{"$f":"F104-H104","v":27},null,5400,200,"Successful","2018-08-14",null,"H"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy",565,555,568.5,585," Profit of Rs.3.50/-",{"$f":"H105-F105","v":3.5},null,{"$f":"N105*K105","v":4200},1200,"Successful","2018-08-08",null,"N"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy",640,630,643.5,662," Profit of Rs.3.50/-",3.5,null,4200,1200,"Successful","2018-08-08",null,"H"]
[14,"2018-08-07",null,"SAIL","Buy",79.85,78,81.5,"83-85","Profit of Rs.1.65/-",1.6500000000000057,{"$f":"K107/F107","v":{"v":0.020663744520976905,"d":"2.07%"}},null,null,"Successful","2018-08-10",null,"H"]
[15,"2018-08-08",null,"ESCORTS AUG FUT","Buy",886,874,876.5,910,"Loss of Rs.9.5/-",{"$f":"H108-F108","v":-9.5},null,{"$f":"N108*K108","v":-11400},1200,"Unsuccessful","2018-08-09",null,"H"]
[16,"2018-08-08",null,"RELIANCE AUG FUT","Sell",1200.5,1214,1210.5,1180,"Loss of Rs.10/-",{"$f":"F109-H109","v":-10},null,{"$f":"N109*K109","v":-11000},1100,"Unsuccessful","2018-08-08",null,"H"]
[17,"2018-08-09",null,"SUNPHARMA AUG FUT","Buy",567,558,573,588," Profit of Rs.6/-",{"$f":"H110-F110","v":6},null,6600,1100,"Successful","2018-08-09",null,"N"]
[18,"2018-08-08",null,"DIVISLAB AUG FUT","Buy",1148,1135,1135,1180,"Loss of Rs.13/-",{"$f":"H111-F111","v":-13},null,-10400,800,"Unsuccessful","2018-08-08",null,"R"]
[19,"2018-08-09",null,"NIITTECH AUG FUT","Buy",1281,1269,1269,1300,"Loss of Rs.12/-",{"$f":"H112-F112","v":-12},null,{"$f":"N112*K112","v":-9000},750,"Unsuccessful","2018-08-09",null,"N"]
[20,"2018-08-10",null,"LT AUG FUT","Buy",1277,1260,1260,1300,"Loss of Rs.17/-",{"$f":"H113-F113","v":-17},null,{"$f":"N113*K113","v":-12750},750,"Unsuccessful","2018-08-10",null,"N"]
[21,"2018-08-10",null,"BATAINDIA AUG FUT","Sell",964.5,974.3,974.3,940,"Loss of Rs.9.80/-",{"$f":"F114-H114","v":-9.799999999999955},null,-10779.999999999949,1100,"Unsuccessful","2018-08-10",null,"R"]
[22,"2018-08-14",null,"HEXAWARE AUG FUT","Buy",488.5,479.7,479.7,505,"Loss of Rs.8.8/-",{"$f":"H115-F115","v":-8.800000000000011},null,{"$f":"N115*K115","v":-13200.000000000016},1500,"Unsuccessful","2018-08-17",null,"R"]
[23,"2018-08-16",null,"JUBLFOOD AUG FUT","Buy",1516.5,1497,1534,"1550-1560"," Profit of Rs.17.50/-",{"$f":"H116-F116","v":17.5},null,{"$f":"N116*K116","v":8750},500,"Successful","2018-08-16",null,"R"]
[24,"2018-08-16",null,"ARVIND AUG FUT","Buy",401,394.5,404.25,"410-412"," Profit of Rs.3.25/-",{"$f":"H117-F117","v":3.25},null,{"$f":"N117*K117","v":6500},2000,"Successful","2018-08-20",null,"H"]
[25,"2018-08-16",null,"MCDOWELL-N AUG FUT","Buy",628.5,617.7,637.5,"645-650"," Profit of Rs.9/-",{"$f":"H118-F118","v":9},null,{"$f":"N118*K118","v":11250},1250,"Successful","2018-08-17",null,"R"]
[26,"2018-08-16",null,"TATAELXSI AUG FUT","Buy",1440,1425,1425,"1455-1460","Loss of Rs.15/-",-15,null,-12000,800,"Unsuccessful","2018-08-20",null,"N"]
[27,"2018-08-17",null,"AUROPHARMA","Buy","658-662",647,null,"680-690","Open",{"$nulls":7},"H"]
[28,"2018-08-20",null,"YESBANK  AUG FUT","Sell",403,410.7,398.25,"388-385"," Profit of Rs.4.75/-",{"$f":"F121-H121","v":4.75},null,{"$f":"N121*K121","v":8312.5},1750,"Successful","2018-08-20"]
[29,"2018-08-20",null,"ASIANPAINT AUG FUT","Buy","1420-1423",1401,null,"1455-1465","Open"]
{"$rows_empty":12}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H140-F140","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F141-H141","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[3,"2018-08-16",null,"WABAG","Buy",387,380.6,392,"397-400"," Profit of Rs.5/-",{"$f":"H142-F142","v":5},"Successful","2018-08-16",{"$nulls":4},"R"]
{"$rows_empty":10}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":18,"d":"18.00"}},{"$f":"K165/F165","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A166","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A173","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A176","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K189/F189","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K191/F191","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K199/F199","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K209/F209","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K216/F216","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K223/F223","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K224/F224","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K225/F225","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K226/F226","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K227/F227","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H230-F230","v":{"v":43.5,"d":"43.50"}},{"$f":"K230/F230","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K238/F238","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K239/F239","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K240/F240","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K242/F242","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H254-F254","v":{"v":51,"d":"51.00"}},{"$f":"K254/F254","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H255-F255","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":107.5,"d":"107.50"}},{"$f":"K274/F274","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K275/F275","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H281-F281","v":{"v":-210,"d":"-210.00"}},{"$f":"K281/F281","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",45.55,47.5,43.3,44.8,45.45,45.7,56249,2568603.15,"2018-08-20",554,"INE144J01027"]
["21STCENMGM","EQ",37.45,37.45,36.45,36.5,36.45,37.15,1183,43901.9,"2018-08-20",23,"INE253B01015"]
["3IINFOTECH","EQ",3.5,3.55,3.45,3.5,3.55,3.55,2134223,7505408.65,"2018-08-20",1097,"INE748C01020"]
["3MINDIA","EQ",25390,26000,25103.6,25808.25,25950,25223.45,14862,384569111,"2018-08-20",2192,"INE470A01017"]
["3PLAND","BE",12.65,13,12.65,13,13,13.3,4935,63090.75,"2018-08-20",20,"INE105C01023"]
["5PAISA","EQ",393,393,380.1,382.05,382.15,386.3,1007,387097,"2018-08-20",71,"INE618L01018"]
["63MOONS","EQ",79.2,80,77.4,78.95,79.25,78.55,219017,17297820.15,"2018-08-20",2606,"INE111B01023"]
["8KMILES","EQ",346.05,356.85,346,346.7,346.6,344.35,164852,57360571.7,"2018-08-20",3158,"INE650K01021"]
["A2ZINFRA","EQ",22.2,22.45,21.45,21.65,21.7,22.35,365178,8000351.2,"2018-08-20",991,"INE619I01012"]
["AARTIDRUGS","EQ",552.8,552.8,545,549.2,547,549.25,10570,5804458.75,"2018-08-20",506,"INE767A01016"]
["AARTIIND","EQ",1410.5,1412.6,1384,1388.9,1390,1400.7,13310,18566435.05,"2018-08-20",1619,"INE769A01020"]
["AARVEEDEN","EQ",31.5,32.7,31.2,32.05,31.95,31.8,8721,276898.3,"2018-08-20",90,"INE273D01019"]
["ABAN","EQ",112.8,117.3,112.5,114.6,114.6,113,764019,87943309.25,"2018-08-20",8739,"INE421A01028"]
["ABB","EQ",1238,1269.3,1206.6,1229.1,1220,1226.65,242538,302444030,"2018-08-20",6405,"INE117A01022"]
["ABBOTINDIA","EQ",7789,7944,7715.05,7909.5,7935,7764.75,6255,49265475,"2018-08-20",1381,"INE358A01014"]
["ABCAPITAL","EQ",143.15,145.5,143,143.85,143.75,143.05,1497070,215940276.25,"2018-08-20",20128,"INE674K01013"]
["ABFRL","EQ",195,199.3,188.7,191.25,190.5,192.85,2358440,458503117,"2018-08-20",30504,"INE647O01011"]
["ABMINTLTD","BE",17.05,17.05,17.05,17.05,17.05,16.65,50,852.5,"2018-08-20",1,"INE251C01017"]
["ACC","EQ",1601.9,1627.55,1586.95,1599.3,1601,1593.95,921054,1480001050.45,"2018-08-20",36930,"INE012A01025"]
["ACCELYA","EQ",1016.1,1097.6,990.65,1006.3,1009,1016.3,14401,14641730.7,"2018-08-20",1351,"INE793A01012"]
["ACE","EQ",141,143.95,136.4,139.2,139.9,142.4,198848,27780324,"2018-08-20",3283,"INE731H01025"]
["ADANIENT","EQ",203.15,214.25,202.15,212.5,212.2,203.05,19808480,4158190264.85,"2018-08-20",93620,"INE423A01024"]
["ADANIGREEN","EQ",54.7,57.4,54.7,57.4,57.4,54.7,585571,33443314.9,"2018-08-20",1904,"INE364U01010"]
["ADANIPORTS","EQ",376.4,379.5,374.15,378.25,378.15,374.1,1280487,482989727.1,"2018-08-20",31644,"INE742F01042"]
["ADANIPOWER","EQ",31.45,31.95,31.3,31.55,31.7,31.25,18974468,599112195.75,"2018-08-20",22299,"INE814H01011"]
["ADANITRANS","EQ",169.8,170.2,164.4,168.3,168.55,167.6,1529644,255657677.85,"2018-08-20",13087,"INE931S01010"]
["ADFFOODS","EQ",236.1,247.65,236.1,245.25,245.15,238.95,63977,15603402.65,"2018-08-20",1077,"INE982B01019"]
["ADHUNIK","BE",3.45,3.7,3.4,3.45,3.45,3.55,51431,181082.95,"2018-08-20",56,"INE400H01019"]
["ADHUNIKIND","EQ",68,69.5,67.65,68.65,68,70.05,3029,207690.4,"2018-08-20",119,"INE452L01012"]
["ADLABS","EQ",33.65,33.8,33.15,33.6,33.55,33.25,46671,1566480.35,"2018-08-20",378,"INE172N01012"]
["ADORWELD","EQ",352.95,354.9,348,349.45,348,347.75,20534,7187625.65,"2018-08-20",438,"INE045A01017"]
["ADROITINFO","BE",26.85,28,26.55,26.55,26.55,27.9,35319,940560.25,"2018-08-20",51,"INE737B01033"]
["ADSL","EQ",14.25,14.7,14.15,14.35,14.45,14.3,7624,109358.65,"2018-08-20",52,"INE102I01027"]
["ADVANIHOTR","EQ",49.2,50.5,49,50.4,50.5,49.25,6916,341879.55,"2018-08-20",61,"INE199C01026"]
["ADVENZYMES","EQ",212.5,217,212.3,213.25,213.75,211.2,66489,14268704.75,"2018-08-20",1746,"INE837H01020"]
["AEGISCHEM","EQ",232.3,236.95,232.3,234.25,233.35,234.05,80389,18873480.4,"2018-08-20",7261,"INE208C01025"]
["AFL","EQ",63.25,68.7,62.5,67.65,67.5,63.25,70519,4718441.4,"2018-08-20",361,"INE020G01017"]
["AGARIND","EQ",318,318,302.5,307,302.5,311.65,931,287906.15,"2018-08-20",48,"INE204E01012"]
["AGCNET","EQ",104,108,104,105.4,105.2,105.25,4226,447555,"2018-08-20",74,"INE676A01019"]
["AGLSL","EQ",81.9,81.9,79.1,80,79.6,80,311,24852.3,"2018-08-20",19,"INE517U01013"]
["AGRITECH","EQ",76,78.95,76,76.9,76.45,77.45,11478,888085.55,"2018-08-20",295,"INE449G01018"]
["AHLEAST","EQ",262.1,266,262.1,265.5,265.5,262.05,909,240857.95,"2018-08-20",37,"INE926K01017"]
["AHLUCONT","EQ",322,322,311,313.7,314.6,317.95,7004,2198533,"2018-08-20",277,"INE758C01029"]
["AHLWEST","EQ",285,310,284.95,300.25,310,295.05,274,79486.35,"2018-08-20",54,"INE915K01010"]
["AIAENG","EQ",1850,1857.25,1778.7,1785.45,1785,1824.85,23532,42428368.95,"2018-08-20",5011,"INE212H01026"]
["AICHAMP","BE",21.5,23.65,21.5,23.65,23.65,22.6,750,16146.5,"2018-08-20",7,"INE768E01024"]
["AIFL","EQ",451.15,464.9,450.95,460.05,460,450.3,208916,95544324.95,"2018-08-20",6412,"INE428O01016"]
["AJANTPHARM","EQ",1204.85,1219.55,1195.6,1203.35,1205,1195.9,203780,245993868.55,"2018-08-20",5858,"INE031B01049"]
["AJMERA","EQ",208.4,208.4,204.1,204.65,204.2,204.6,19885,4087917.8,"2018-08-20",663,"INE298G01027"]
["AKSHARCHEM","EQ",515,531,507.75,510.05,512,522.6,3367,1723622.85,"2018-08-20",316,"INE542B01011"]
["AKSHOPTFBR","EQ",31.15,31.45,30.3,30.6,30.5,30.9,618921,19002959.2,"2018-08-20",2058,"INE523B01011"]
["AKZOINDIA","EQ",1750,1784.4,1720,1739.9,1744,1732.4,17372,30274386,"2018-08-20",753,"INE133A01011"]
["ALANKIT","EQ",25.3,25.5,24.6,25.05,25.4,25.05,760261,19178768.9,"2018-08-20",2570,"INE914E01040"]
["ALBERTDAVD","EQ",550,582.75,550,567.3,565,545.85,44410,25441471.65,"2018-08-20",1879,"INE155C01010"]
["ALBK","EQ",40.4,41.1,40,40.8,40.7,40.2,3548577,143770302.9,"2018-08-20",8022,"INE428A01015"]
["ALCHEM","BE",6.1,6.1,5.7,5.9,5.9,5.9,3847,22247.2,"2018-08-20",24,"INE964B01033"]
["ALEMBICLTD","EQ",46.55,47.6,46.1,46.4,46.2,46.1,523601,24514735.9,"2018-08-20",2159,"INE426A01027"]
["ALICON","EQ",621.85,634.75,614.5,618.15,619,621.85,1867,1160826.85,"2018-08-20",97,"INE062D01024"]
["ALKALI","EQ",63.6,64.8,63.05,64.15,64,63.4,4769,305934.4,"2018-08-20",113,"INE773I01017"]
["ALKEM","EQ",2107.75,2137,2098,2123.25,2115,2093.5,19417,41256809,"2018-08-20",4746,"INE540L01014"]
["ALKYLAMINE","EQ",659.9,659.9,639.25,646.65,646,644.95,7861,5070534.2,"2018-08-20",162,"INE150B01021"]
["ALLCARGO","EQ",121.8,121.85,118.15,118.7,118.85,121,169261,20203991.8,"2018-08-20",4043,"INE418H01029"]
["ALLSEC","EQ",246.65,253,244.5,246.8,245.1,242.9,2741,680328.7,"2018-08-20",200,"INE835G01018"]
["ALMONDZ","BE",41.15,41.15,39,40.1,40.5,39.95,15781,634350.6,"2018-08-20",48,"INE326B01027"]
["ALOKTEXT","BE",4.45,4.5,4.35,4.45,4.5,4.3,4428475,19754881,"2018-08-20",2441,"INE270A01011"]
["ALPA","EQ",32.35,33.5,30.35,31.15,31.1,32.45,82052,2609661.75,"2018-08-20",627,"INE385I01010"]
["ALPHAGEO","EQ",655.35,678,655.35,671.55,669,655.35,12965,8699327.4,"2018-08-20",1132,"INE137C01018"]
["ALPSINDUS","BE",3,3.05,2.9,2.9,2.9,3.05,25518,75269.15,"2018-08-20",36,"INE093B01015"]
["AMARAJABAT","EQ",860,895,858,891.8,893,857.5,1429029,1263961795.55,"2018-08-20",37398,"INE885A01032"]
["AMBER","EQ",925,945,925,933.65,930.7,936.7,4822,4521209.25,"2018-08-20",546,"INE371P01015"]
["AMBIKCO","EQ",1260.05,1296,1260.05,1285.05,1288,1284.7,4268,5489497.65,"2018-08-20",381,"INE540G01014"]
["AMBUJACEM","EQ",229.3,233,227.5,229.75,230.4,228.65,1591893,367011682.4,"2018-08-20",17424,"INE079A01024"]
["AMDIND","EQ",28.15,28.25,27,27.9,28.25,27.2,8876,245726.3,"2018-08-20",45,"INE005I01014"]
["AMJLAND","EQ",25.2,25.9,25.2,25.35,25.2,25.2,19754,503248.4,"2018-08-20",101,"INE606A01024"]
["AMRUTANJAN","EQ",249.9,249.9,244.7,245.05,245,243.35,25355,6232639.45,"2018-08-20",329,"INE098F01031"]
["ANANTRAJ","EQ",42.95,43.75,42,42.85,42.75,42.65,586623,25315826.6,"2018-08-20",2537,"INE242C01024"]
["ANDHRABANK","EQ",32.4,32.95,32.15,32.8,32.8,32.25,3532538,114742401.75,"2018-08-20",4960,"INE434A01013"]
["ANDHRACEMT","EQ",8.85,9,8.45,8.7,8.75,8.65,79056,692615.9,"2018-08-20",185,"INE666E01012"]
["ANDHRSUGAR","EQ",386.6,390.95,383.95,389.8,389,385.35,19889,7706436.9,"2018-08-20",537,"INE715B01013"]
["ANGIND","BE",2.8,2.85,2.65,2.65,2.65,2.75,4247,11726.1,"2018-08-20",25,"INE017D01010"]
["ANIKINDS","EQ",33.25,33.25,31,31.4,32.4,31.75,3448,110488.6,"2018-08-20",51,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.55,0.6,0.6,0.6,16001,9527,"2018-08-20",17,"INE106I01010"]
["ANSALAPI","EQ",16.45,16.85,16.3,16.4,16.5,16.45,53356,877592.4,"2018-08-20",184,"INE436A01026"]
["ANSALHSG","EQ",15.85,16.25,15.5,15.8,15.8,15.85,26521,424848.75,"2018-08-20",185,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.45,0.55,0.5,0.5,67785,33019.1,"2018-08-20",22,"INE414B01021"]
["APARINDS","EQ",617,622.4,585.9,615.55,615.65,610.35,13310,8103359.15,"2018-08-20",1481,"INE372A01015"]
["APCL","EQ",150,150,144.1,145.7,148.25,150.7,5962,881886.25,"2018-08-20",91,"INE071F01012"]
["APCOTEXIND","EQ",637.9,643.8,620.4,627.5,625,635.65,9734,6131077,"2018-08-20",570,"INE116A01024"]
["APEX","EQ",460,484.95,459.55,469.7,472.95,461.9,354502,170068453,"2018-08-20",6834,"INE346W01013"]
["APLAPOLLO","EQ",1720,1721.95,1651.65,1682.05,1697.05,1709.4,10122,17118137.4,"2018-08-20",1137,"INE702C01019"]
["APLLTD","EQ",593,602.5,582,588.25,595,590.45,40177,23680648.3,"2018-08-20",2043,"INE901L01018"]
["APOLLO","EQ",155.75,155.75,149.35,150.7,150.15,153.15,19554,2979832.15,"2018-08-20",800,"INE713T01010"]
["APOLLOHOSP","EQ",1186,1221.5,1180,1201.15,1196.05,1189.2,1701643,2048773100.15,"2018-08-20",45795,"INE437A01024"]
["APOLLOTYRE","EQ",264.6,266.5,261.2,261.85,262.2,266.7,4447592,1167429614.35,"2018-08-20",40045,"INE438A01022"]
["APOLSINHOT","EQ",1475,1490,1417.05,1421.95,1420.5,1443.9,606,868714.8,"2018-08-20",65,"INE451F01016"]
["APTECHT","EQ",234.8,238.85,233.05,234.1,233.6,233.05,151397,35667104.15,"2018-08-20",2598,"INE266F01018"]
["ARCHIDPLY","EQ",60,61.5,60,60.1,60.05,60.3,12375,746888,"2018-08-20",192,"INE877I01016"]
["ARCHIES","EQ",28.85,28.95,27.2,28.2,28.65,28.5,64897,1833671.8,"2018-08-20",383,"INE731A01020"]
["ARCOTECH","BE",16,16.85,15.75,15.8,15.75,16.55,110204,1752873.65,"2018-08-20",384,"INE574I01035"]
["ARIES","EQ",122.35,125.95,120.25,121.05,121.2,121.45,53954,6596000.4,"2018-08-20",1310,"INE298I01015"]
["ARIHANT","EQ",36.75,39.2,36.75,39.05,39.2,39.25,72,2755.6,"2018-08-20",4,"INE413D01011"]
["ARIHANTSUP","EQ",68.55,68.8,66.45,67.4,67,67.85,39531,2678705.75,"2018-08-20",612,"INE643K01018"]
["ARMANFIN","EQ",412,422,411.25,413.15,412,411.5,5310,2206656,"2018-08-20",143,"INE109C01017"]
["AROGRANITE","EQ",57.9,57.9,56,56.95,57.8,56.8,15875,897797.7,"2018-08-20",231,"INE210C01013"]
["ARROWGREEN","EQ",180.9,180.9,163.7,167.05,163.7,172.3,138991,23986802.3,"2018-08-20",2920,"INE570D01018"]
["ARROWTEX","EQ",30.45,31,29.2,29.9,29.9,30.45,4836,145450.15,"2018-08-20",57,"INE933J01015"]
["ARSHIYA","EQ",53.5,53.5,49,50.1,50.25,50.85,10646,541526.9,"2018-08-20",142,"INE968D01022"]
["ARSSINFRA","BE",23.75,24.9,23.75,24.9,24.9,23.75,19655,481914,"2018-08-20",87,"INE267I01010"]
["ARVIND","EQ",403.3,409.4,401.5,406.85,406.65,402.45,1666076,677038596.75,"2018-08-20",24270,"INE034A01011"]
["ARVSMART","EQ",157.75,161.9,157.75,158.65,158,160.65,7570,1203031.25,"2018-08-20",451,"INE034S01021"]
["ASAHIINDIA","EQ",322.8,327.5,322.8,326.1,327.5,322.75,18913,6149986.6,"2018-08-20",364,"INE439A01020"]
["ASAHISONG","EQ",280.6,280.6,275.1,275.55,275.1,275.25,4162,1159423.2,"2018-08-20",107,"INE228I01012"]
["ASAL","EQ",57,57.75,55.5,56.1,55.8,56.8,8352,468859,"2018-08-20",109,"INE900C01027"]
["ASHAPURMIN","EQ",48.1,49,47.7,47.9,48.2,48.1,53732,2597766.3,"2018-08-20",535,"INE348A01023"]
["ASHIANA","EQ",147.1,149.95,146.15,149.65,149.95,147.1,67170,9988038.95,"2018-08-20",814,"INE365D01021"]
["ASHIMASYN","EQ",21.35,22.1,21.15,21.55,21.5,21.5,56926,1233788.15,"2018-08-20",253,"INE440A01010"]
["ASHOKA","EQ",144.4,147,144,144.45,144.2,143,122595,17853184.5,"2018-08-20",2297,"INE442H01029"]
["ASHOKLEY","EQ",128.95,130.2,127.35,128.3,128.2,128.35,13100525,1688374958.35,"2018-08-20",57261,"INE208A01029"]
["ASIANHOTNR","EQ",225,234,225,225.9,226,225.3,2686,607165.3,"2018-08-20",160,"INE363A01022"]
["ASIANPAINT","EQ",1406,1431,1398,1409.1,1410.05,1400.65,1259905,1783181921.55,"2018-08-20",51889,"INE021A01026"]
["ASIANTILES","EQ",226.35,229,221.8,223.15,222.1,224.1,100150,22552348.9,"2018-08-20",2714,"INE022I01019"]
["ASPINWALL","EQ",222,222,213.5,213.55,213.5,216.25,2859,615304.5,"2018-08-20",48,"INE991I01015"]
["ASSAMCO","BE",4.7,4.85,4.6,4.65,4.7,4.75,205268,961444.2,"2018-08-20",184,"INE442A01024"]
["ASTEC","EQ",620,630,615.05,628.45,630,613.6,18305,11430541.65,"2018-08-20",1223,"INE563J01010"]
["ASTERDM","EQ",186.95,186.95,182.25,184.65,185,187.2,252413,46268513.95,"2018-08-20",2817,"INE914M01019"]
["ASTRAL","EQ",1149,1169,1108.35,1118.35,1111,1127,17422,19699694,"2018-08-20",1694,"INE006I01046"]
["ASTRAMICRO","EQ",96.1,99.65,95.85,96.65,96.55,96.6,191945,18741983.05,"2018-08-20",2115,"INE386C01029"]
["ASTRAZEN","EQ",1875.1,1921.4,1827.3,1858.55,1850,1838.35,130217,245199640.85,"2018-08-20",10481,"INE203A01020"]
["ASTRON","EQ",114.85,116,111.15,112.35,111.8,113.8,151256,17289468.5,"2018-08-20",2334,"INE646X01014"]
["ATFL","EQ",616,624.9,613,618.3,620,617.7,6766,4182266.1,"2018-08-20",243,"INE209A01019"]
["ATLANTA","EQ",36.85,37.65,36.45,37.65,37.65,35.9,49527,1858850,"2018-08-20",315,"INE285H01022"]
["ATLASCYCLE","BE",136.45,139.7,136.45,138.05,138.7,136.45,1633,224952.15,"2018-08-20",40,"INE446A01025"]
["ATUL","EQ",3080,3080,3012.05,3015.9,3015,3032.55,2250,6815914.8,"2018-08-20",420,"INE100A01010"]
["ATULAUTO","EQ",399.4,399.4,392,393.6,392.5,396.05,7309,2885593.65,"2018-08-20",523,"INE951D01028"]
["AUBANK","EQ",697.95,705,684.75,688.35,684.75,695.45,140630,97825314,"2018-08-20",10523,"INE949L01017"]
["AURIONPRO","BE",195,196,186,191.15,195,195.05,8750,1674259.2,"2018-08-20",162,"INE132H01018"]
["AUROPHARMA","EQ",660.95,668,650.7,659.55,661.55,655.9,3211608,2117741315.7,"2018-08-20",62046,"INE406A01037"]
["AUSOMENT","EQ",53.7,58.65,53.7,56.6,57,56.05,1034,58615.05,"2018-08-20",87,"INE218C01016"]
["AUTOAXLES","EQ",1307,1326,1295.1,1299.05,1295.55,1297.3,58518,76119717.45,"2018-08-20",2845,"INE449A01011"]
["AUTOIND","EQ",64.5,64.9,62.6,63.4,63.5,64.8,24844,1582043.55,"2018-08-20",362,"INE718H01014"]
["AUTOLITIND","EQ",56.5,56.95,55.5,55.9,55.75,56.1,6621,371844.2,"2018-08-20",115,"INE448A01013"]
["AVADHSUGAR","EQ",353,357.45,347.5,350.45,350.05,349.4,9948,3488011.9,"2018-08-20",323,"INE349W01017"]
["AVANTIFEED","EQ",452.8,464.7,451.5,456.5,457,451.6,482101,220310452.25,"2018-08-20",15467,"INE871C01038"]
["AVTNPL","EQ",32.5,32.65,31.95,32.3,32.5,32.3,25889,835766.5,"2018-08-20",288,"INE488D01021"]
["AXISBANK","EQ",630,630.6,622.1,624.4,625,627.3,6463139,4046339330.45,"2018-08-20",130432,"INE238A01034"]
["AXISCADES","EQ",106.2,110.5,103.6,104.35,104.7,107,90495,9662547.55,"2018-08-20",3083,"INE555B01013"]
["AXISGOLD","EQ",2619.9,2619.9,2600.1,2600.1,2600.1,2608,27,70525.8,"2018-08-20",20,"INF846K01347"]
["AXISNIFTY","EQ",1163.05,1167.58,1163.05,1166.37,1166.37,1158.69,196,228619.18,"2018-08-20",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41,41.3,40.05,41.2,41.2,41.25,10082,409562.25,"2018-08-20",137,"INE193B01039"]
["BAFNAPHARM","EQ",21.45,21.45,20.65,20.75,20.9,21,20056,417008.75,"2018-08-20",221,"INE878I01014"]
["BAGFILMS","EQ",5.55,6.45,5.4,6.45,6.45,5.4,1752440,10886394.95,"2018-08-20",2237,"INE116D01028"]
["BAJAJ-AUTO","EQ",2674,2746.6,2664.2,2735.35,2735.1,2661.35,580539,1573740075.05,"2018-08-20",32642,"INE917I01010"]
["BAJAJCORP","EQ",414.15,421,414.15,418.1,417,416.7,12292,5146764.7,"2018-08-20",771,"INE933K01021"]
["BAJAJELEC","EQ",549,554.5,544.35,548.35,548,545.2,333659,183248461.45,"2018-08-20",8130,"INE193E01025"]
["BAJAJFINSV","EQ",7129,7159.9,7050,7063.6,7071,7097.35,91898,651719051.95,"2018-08-20",18893,"INE918I01018"]
["BAJAJHIND","EQ",6.55,6.65,6.5,6.6,6.5,6.55,835755,5512203.2,"2018-08-20",732,"INE306A01021"]
["BAJAJHLDNG","EQ",2983.05,3047,2983.05,3007.05,3004.6,2980.6,9395,28354935.6,"2018-08-20",2761,"INE118A01012"]
["BAJFINANCE","EQ",2877.95,2877.95,2836.3,2839.75,2840.85,2851.2,665480,1899292162.15,"2018-08-20",37545,"INE296A01024"]
["BALAJITELE","EQ",109.55,110.1,107,107.6,107.4,109.15,55702,6017107.45,"2018-08-20",4087,"INE794B01026"]
["BALAMINES","EQ",549.65,554.5,540.45,547.75,545,547.95,17906,9825536,"2018-08-20",814,"INE050E01027"]
["BALAXI","BE",28.7,28.7,28.7,28.7,28.7,27.35,201,5768.7,"2018-08-20",5,"INE618N01014"]
["BALKRISHNA","EQ",70.15,73.2,68.7,69.4,69.5,71.1,45611,3241051.9,"2018-08-20",415,"INE875R01011"]
["BALKRISIND","EQ",1375,1400,1346.2,1358.95,1361.85,1369.35,1052727,1444564847.55,"2018-08-20",38610,"INE787D01026"]
["BALLARPUR","EQ",10.1,10.35,10.05,10.15,10.25,10.05,1185363,12124319.15,"2018-08-20",828,"INE294A01037"]
["BALMLAWRIE","EQ",220.55,223.05,219.5,219.95,219.5,220.4,143956,31830650.75,"2018-08-20",2886,"INE164A01016"]
["BALPHARMA","EQ",84,94.7,83.5,93.35,93.95,83.25,566550,51241309.5,"2018-08-20",5405,"INE083D01012"]
["BALRAMCHIN","EQ",71.1,72.15,70.85,71.65,71.8,71.1,2645969,189101893.35,"2018-08-20",9364,"INE119A01028"]
["BANARBEADS","EQ",48.9,50,48.85,49.05,49,50,1145,56511.5,"2018-08-20",19,"INE655B01011"]
["BANARISUG","EQ",1400.05,1440,1399.95,1427.9,1440,1392.2,319,450475.2,"2018-08-20",62,"INE459A01010"]
["BANCOINDIA","EQ",222.9,223,220.1,221.1,222,221.4,33470,7409136.4,"2018-08-20",576,"INE213C01025"]
["BANDHANBNK","EQ",707.95,709.65,698,699.75,699,703.9,376704,264848559,"2018-08-20",26868,"INE545U01014"]
["BANG","EQ",51.5,51.85,50.15,50.5,50.15,50.7,24936,1267590.45,"2018-08-20",105,"INE863I01016"]
["BANKBARODA","EQ",147,151.5,146.25,151,151.35,146.2,10467382,1555949248.55,"2018-08-20",39761,"INE028A01039"]
["BANKBEES","EQ",2865,2888.2,2865,2883.43,2883.1,2858,33005,95248422.31,"2018-08-20",332,"INF732E01078"]
["BANKINDIA","EQ",94.25,96,93,95.6,95.45,93.3,7281785,687552165.75,"2018-08-20",26080,"INE084A01016"]
["BANSWRAS","EQ",85.1,86.8,84.9,85.1,85,85.45,2004,171056,"2018-08-20",35,"INE629D01012"]
["BARTRONICS","EQ",9.3,9.45,9.15,9.15,9.2,9.3,35375,327715.95,"2018-08-20",110,"INE855F01034"]
["BASF","EQ",1972,2011.8,1961.2,1971.35,1968.5,1969.2,4056,8038944.45,"2018-08-20",641,"INE373A01013"]
["BASML","EQ",231.3,234.3,221,221.25,221,222.4,1755,390506.95,"2018-08-20",49,"INE186H01014"]
["BATAINDIA","EQ",1013.55,1034.5,1008.1,1030.1,1031.65,1013.75,1072872,1102343467.15,"2018-08-20",27361,"INE176A01028"]
["BAYERCROP","EQ",4045,4104.8,4015.1,4094.45,4095,4084.8,10538,42870136.65,"2018-08-20",1873,"INE462A01022"]
["BBL","EQ",1296.75,1347.75,1285.45,1316.55,1315,1280.05,22633,29978671.5,"2018-08-20",2005,"INE464A01028"]
["BBTC","EQ",1566,1605,1566,1578.45,1584,1563.6,151482,240262790.8,"2018-08-20",4884,"INE050A01025"]
["BDL","EQ",367,374.9,364.15,367.85,370,367,25803,9509721.2,"2018-08-20",1951,"INE171Z01018"]
["BEARDSELL","EQ",36.65,38.3,35.55,37.2,37,36.65,3348,122216.5,"2018-08-20",27,"INE520H01022"]
["BEDMUTHA","EQ",20.85,20.85,19.85,20.65,20.75,19.75,10337,210281.25,"2018-08-20",48,"INE844K01012"]
["BEL","EQ",117.2,118.5,116.45,117.45,117.15,117.55,3192706,375476012.1,"2018-08-20",16074,"INE263A01024"]
["BEML","EQ",811,819.8,807.1,814,814.05,807.45,564256,458994992.5,"2018-08-20",12000,"INE258A01016"]
["BEPL","EQ",138,139.1,132.3,134.7,134.65,137.6,298919,40642299.4,"2018-08-20",4250,"INE922A01025"]
["BERGEPAINT","EQ",334.8,338,329.2,332.9,333.1,334.25,852316,284945860.4,"2018-08-20",13942,"INE463A01038"]
["BFINVEST","EQ",337.9,351,333.2,338,338,338.75,406047,139271499,"2018-08-20",7679,"INE878K01010"]
["BFUTILITIE","EQ",343.45,347.4,339,341.15,341.95,342.8,355022,121818115,"2018-08-20",7382,"INE243D01012"]
["BGLOBAL","BE",2.85,2.95,2.8,2.8,2.9,2.9,37148,104566.3,"2018-08-20",25,"INE224M01013"]
["BGRENERGY","EQ",82.1,86.4,81.65,83.6,83.4,81.85,279663,23551564.55,"2018-08-20",2519,"INE661I01014"]
["BHAGERIA","EQ",304.5,304.5,297.25,299.7,300,301,10565,3175151.85,"2018-08-20",374,"INE354C01027"]
["BHAGYANGR","BE",36.1,37.95,35.9,36.1,36.95,37,15044,547513.1,"2018-08-20",115,"INE458B01036"]
["BHAGYAPROP","EQ",24.1,25.9,24.1,24.75,24.5,24.25,8442,212309.95,"2018-08-20",33,"INE363W01018"]
["BHANDARI","EQ",2.3,2.35,2.2,2.25,2.25,2.3,259766,588651.55,"2018-08-20",192,"INE474E01029"]
["BHARATFIN","EQ",1211.65,1223.9,1211.65,1213.5,1212.9,1215.8,472581,574636017.65,"2018-08-20",8989,"INE180K01011"]
["BHARATFORG","EQ",635.05,650.6,634.8,647.75,646.5,630.65,1215908,784008668,"2018-08-20",35186,"INE465A01025"]
["BHARATGEAR","EQ",175,176.3,171.6,171.85,172.95,171.8,19381,3367114.05,"2018-08-20",458,"INE561C01019"]
["BHARATRAS","EQ",7350,7397.95,7185.4,7272.6,7215,7233.55,1624,11864065.65,"2018-08-20",558,"INE838B01013"]
["BHARATWIRE","EQ",96.3,96.3,91,93.6,92.2,95.45,25408,2387267.7,"2018-08-20",198,"INE316L01019"]
["BHARTIARTL","EQ",372.4,373.85,367.3,370.55,371.9,371.4,2557572,948294802.05,"2018-08-20",40426,"INE397D01024"]
["BHEL","EQ",74.6,75.4,74.4,75,75.15,73.85,4923730,368652477.55,"2018-08-20",18369,"INE257A01026"]
["BHUSANSTL","EQ",30.2,30.5,29.2,29.4,29.3,30.05,834115,24752771.55,"2018-08-20",3192,"INE824B01021"]
["BIGBLOC","EQ",84.75,88.35,84.15,85.4,87.4,86.05,2060,177340.7,"2018-08-20",99,"INE412U01017"]
["BIL","EQ",400.1,409,396.55,403.8,406.9,405.05,16448,6629549.55,"2018-08-20",491,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.55,0.55,0.55,167505,87015.6,"2018-08-20",53,"INE607L01029"]
["BILPOWER","BE",0.75,0.75,0.7,0.7,0.7,0.75,1850,1307.5,"2018-08-20",5,"INE952D01018"]
["BINANIIND","EQ",86.8,97.8,86.8,93.1,94,86.8,307257,29006747.05,"2018-08-20",4016,"INE071A01013"]
["BINDALAGRO","EQ",20.35,21,20.1,20.4,20.3,20.1,69209,1409864.05,"2018-08-20",195,"INE143A01010"]
["BIOCON","EQ",592,609.4,591,604.1,603,591.3,2201651,1329024909.6,"2018-08-20",47345,"INE376G01013"]
["BIOFILCHEM","BE",10.2,10.7,10,10.6,10.6,10.25,1544,15747.4,"2018-08-20",11,"INE829A01014"]
["BIRLACABLE","EQ",128.2,133.95,122.35,133.95,133.95,121.8,507918,67090725.8,"2018-08-20",3464,"INE800A01015"]
["BIRLACORPN","EQ",759.95,787.15,750,769.5,765.75,758.75,78243,60520917.85,"2018-08-20",3290,"INE340A01012"]
["BIRLAMONEY","EQ",62.15,64.25,60.6,64.25,64.25,61.2,95320,6050524.15,"2018-08-20",654,"INE865C01022"]
["BKMINDST","EQ",17.4,18.7,16.3,17.35,17.5,17.1,31096,525776.65,"2018-08-20",135,"INE831Q01016"]
["BLBLIMITED","EQ",4.95,4.95,4.9,4.95,4.95,4.75,41911,207459.4,"2018-08-20",58,"INE791A01024"]
["BLISSGVS","EQ",181.9,188,181.9,186.8,187,183.25,112693,20967698.4,"2018-08-20",1456,"INE416D01022"]
["BLKASHYAP","EQ",34.75,34.75,33.6,33.7,33.6,33.8,101221,3457216.45,"2018-08-20",517,"INE350H01032"]
["BLS","EQ",165.2,168.95,164.25,166.9,167.85,166.6,70462,11706728.2,"2018-08-20",1817,"INE153T01027"]
["BLUEBLENDS","EQ",6.75,7.05,6.75,6.9,6.85,6.8,23928,166328.6,"2018-08-20",78,"INE113O01014"]
["BLUECHIP","BE",0.2,0.2,0.2,0.2,0.2,0.25,14372,2874.4,"2018-08-20",9,"INE657B01025"]
["BLUEDART","EQ",3616.9,3640,3583.7,3606.95,3615,3599.25,1031,3716181,"2018-08-20",402,"INE233B01017"]
["BLUESTARCO","EQ",695,699.95,685,688.3,689.7,694.5,64081,44240038.35,"2018-08-20",859,"INE472A01039"]
["BODALCHEM","EQ",124.45,125,121.1,123.3,122.65,123.9,146009,18057989.7,"2018-08-20",1617,"INE338D01028"]
["BOMDYEING","BE",249.1,263,249.1,260.65,261.85,254.45,250470,64547522.45,"2018-08-20",1711,"INE032A01023"]
["BOROSIL","EQ",309.7,312,303.55,304.65,304.6,308.2,98808,30311844.1,"2018-08-20",2715,"INE666D01022"]
["BOSCHLTD","EQ",19000,19000,18741.3,18780.95,18800,18847.95,7399,139151925.7,"2018-08-20",2869,"INE323A01026"]
["BPCL","EQ",378.1,382.25,374.45,375.95,377,377.6,3398521,1285843953.5,"2018-08-20",49972,"INE029A01011"]
["BPL","EQ",52.05,53.5,51.5,52.65,52.65,51.75,230044,12056371.05,"2018-08-20",1779,"INE110A01019"]
["BRFL","BE",18.65,19.5,17.75,17.95,18,18.65,164833,2974884.1,"2018-08-20",2279,"INE589G01011"]
["BRIGADE","EQ",193.25,197,191.05,192.15,192.25,193,142509,27777918.35,"2018-08-20",2031,"INE791I01019"]
["BRITANNIA","EQ",6669,6786.8,6650,6771.4,6752,6629.9,144712,975115781.7,"2018-08-20",20920,"INE216A01022"]
["BRNL","EQ",160.55,162,159,160.95,159.15,160.45,3456,554462.85,"2018-08-20",185,"INE727S01012"]
["BROOKS","EQ",79.5,81.5,78.3,78.55,78.35,79.85,49681,3963157.3,"2018-08-20",1175,"INE650L01011"]
["BSE","EQ",760,762,745,747.3,746,759,154854,116282510.8,"2018-08-20",15563,"INE118H01025"]
["BSELINFRA","EQ",3,3.25,2.9,3.15,3.2,2.95,64132,199409.05,"2018-08-20",126,"INE395A01016"]
["BSL","EQ",59,59,56.25,57.2,57.7,57.65,3191,183163.2,"2018-08-20",169,"INE594B01012"]
["BSLGOLDETF","EQ",2749,2749,2745,2745,2745,2745,2,5494,"2018-08-20",2,"INF209K01HT2"]
["BSLNIFTY","EQ",116.9,116.9,111.25,113.61,113.61,114.02,181,20734.82,"2018-08-20",12,"INF209K01IR4"]
["BURNPUR","BE",5.65,5.7,5.65,5.7,5.7,5.55,23501,133705.3,"2018-08-20",41,"INE817H01014"]
["BUTTERFLY","EQ",315,319.7,305,315.25,317,304.5,21230,6738652.3,"2018-08-20",560,"INE295F01017"]
["BVCL","BE",19.3,19.3,17.8,17.8,17.8,18.5,1207,21828.3,"2018-08-20",8,"INE139I01011"]
["BYKE","EQ",106.5,106.7,103.95,104.45,104.4,105.75,72392,7591880.05,"2018-08-20",1902,"INE319B01014"]
["CADILAHC","EQ",359.95,385.95,358.35,377.45,377.05,357.25,9299936,3504810242.05,"2018-08-20",119395,"INE010B01027"]
["CALSOFT","BE",47.8,47.8,45.5,45.5,45.5,47.85,33272,1525837.75,"2018-08-20",162,"INE526B01014"]
["CAMLINFINE","EQ",83.1,84,82,82.35,82.25,83.1,246672,20411423.55,"2018-08-20",3042,"INE052I01032"]
["CANBK","EQ",279,289.2,278.65,287.5,287.5,277.35,5471485,1547805829.1,"2018-08-20",37841,"INE476A01014"]
["CANDC","EQ",34.1,35.05,33.65,34.8,34.6,33.4,118570,4138531.15,"2018-08-20",329,"INE874H01015"]
["CANFINHOME","EQ",326.5,330,324.3,326.35,326.1,323.8,901769,294777876.85,"2018-08-20",14784,"INE477A01020"]
["CANTABIL","EQ",128.1,129.7,126.25,127.45,127.1,126.55,40670,5188347.8,"2018-08-20",137,"INE068L01016"]
["CAPACITE","EQ",269.6,269.6,264,265.9,265.6,267.45,71564,19054782.85,"2018-08-20",1824,"INE264T01014"]
["CAPF","EQ",624.1,643.2,624.1,640.45,641.15,623.2,840022,535008881.45,"2018-08-20",14447,"INE688I01017"]
["CAPLIPOINT","EQ",399.5,404.5,397.7,398.85,398.25,399.3,21968,8820204.3,"2018-08-20",1115,"INE475E01026"]
["CAPTRUST","EQ",386,394.85,380,384,386.7,379.7,1148,439555.9,"2018-08-20",81,"INE707C01018"]
["CARBORUNIV","EQ",358,365,357,358.35,359,354.7,37449,13487426.45,"2018-08-20",1161,"INE120A01034"]
["CAREERP","EQ",88,92.9,88,89.75,89.45,87.1,62854,5692351.05,"2018-08-20",1182,"INE521J01018"]
["CARERATING","EQ",1288,1288,1260,1281.6,1273,1256.2,10968,13999393.95,"2018-08-20",999,"INE752H01013"]
["CASTEXTECH","EQ",1.6,1.65,1.5,1.5,1.55,1.65,2224436,3385644.8,"2018-08-20",734,"INE068D01021"]
["CASTROLIND","EQ",156.8,159.4,156.15,158.9,158.45,156.05,1584323,250649774.6,"2018-08-20",18534,"INE172A01027"]
["CCCL","EQ",2.85,2.85,2.65,2.7,2.75,2.85,145109,394581.8,"2018-08-20",120,"INE429I01024"]
["CCHHL","EQ",9.3,10.2,9.1,10.15,10.15,9.3,166588,1653980.05,"2018-08-20",529,"INE652F01027"]
["CCL","EQ",260.35,266,259,260.15,260.1,261,43046,11275303.25,"2018-08-20",1120,"INE421D01022"]
["CDSL","EQ",268,275.8,267,267.9,268,267.35,372532,100795368,"2018-08-20",7941,"INE736A01011"]
["CEATLTD","EQ",1441.1,1443.4,1416.75,1428.75,1427,1438.1,533665,763340250,"2018-08-20",14535,"INE482A01020"]
["CEBBCO","EQ",12.85,13.3,12.75,13,13.15,12.85,65087,843551.75,"2018-08-20",72,"INE209L01016"]
["CELEBRITY","EQ",11.8,12.4,11.65,11.8,11.65,11.75,33567,400275.45,"2018-08-20",131,"INE185H01016"]
["CELESTIAL","EQ",14,14.5,13.8,14,13.9,14.3,26490,370363.05,"2018-08-20",101,"INE221I01017"]
["CENTENKA","EQ",279.4,290.5,275.85,284.45,285.1,277.85,60771,17314908.3,"2018-08-20",2488,"INE485A01015"]
["CENTEXT","EQ",5.8,5.9,5.6,5.7,5.75,5.75,108944,626335.35,"2018-08-20",193,"INE281A01026"]
["CENTRALBK","EQ",69.25,69.7,68.85,68.95,68.95,69.2,64040,4421792.25,"2018-08-20",744,"INE483A01010"]
["CENTRUM","EQ",51.95,53.15,51.5,52,52.1,51.9,147295,7663070.75,"2018-08-20",544,"INE660C01027"]
["CENTUM","EQ",367.05,381.45,367,374.95,378,369.15,4574,1713925.85,"2018-08-20",80,"INE320B01020"]
["CENTURYPLY","EQ",226.95,229.95,226.3,227.6,227.9,226.05,149993,34259103.15,"2018-08-20",5722,"INE348B01021"]
["CENTURYTEX","EQ",923,933.95,920.1,927.8,928.5,920.25,570686,529506829.7,"2018-08-20",12504,"INE055A01016"]
["CERA","EQ",2721.95,2759.95,2670,2717.7,2718.8,2700.7,12624,34250050.75,"2018-08-20",2084,"INE739E01017"]
["CEREBRAINT","EQ",57.4,57.95,54.25,54.95,54.9,57.25,1435136,79411400.75,"2018-08-20",3444,"INE345B01019"]
["CESC","EQ",930,945.35,927.85,941.3,938.45,930.75,272691,255562140.05,"2018-08-20",13561,"INE486A01013"]
["CGCL","EQ",83.95,86.05,81.1,84.95,84.7,82.05,54820,4610009.9,"2018-08-20",483,"INE180C01026"]
["CGPOWER","EQ",61.4,61.4,59.9,60.45,60.4,59.6,4503688,272461985.1,"2018-08-20",18027,"INE067A01029"]
["CHAMBLFERT","EQ",151,152.8,148.5,149.75,149.15,152.6,1035572,155445563.55,"2018-08-20",7301,"INE085A01013"]
["CHEMFAB","EQ",162,170,161.3,168.75,169.3,164.85,8746,1463268.7,"2018-08-20",122,"INE783X01023"]
["CHENNPETRO","EQ",306.5,311.15,303.05,304.15,305.35,304.3,556452,170429339,"2018-08-20",9137,"INE178A01016"]
["CHOLAFIN","EQ",1496.9,1510,1463.6,1468.65,1468,1487.4,273947,408260823.1,"2018-08-20",18275,"INE121A01016"]
["CHROMATIC","BE",1.4,1.4,1.3,1.3,1.3,1.3,186871,259029.6,"2018-08-20",32,"INE662C01015"]
["CIGNITITEC","EQ",397.05,399.7,390.85,392.7,392.95,396.15,8147,3220087.85,"2018-08-20",318,"INE675C01017"]
["CIMMCO","EQ",68.4,69.7,67.1,68.2,68,67.45,7476,510624.8,"2018-08-20",161,"INE184C01028"]
["CINELINE","EQ",55.55,57.95,54.8,55.85,55.3,54.75,20724,1161896.45,"2018-08-20",348,"INE704H01022"]
["CINEVISTA","BE",7.15,7.85,7.15,7.85,7.85,7.5,6402,47395.15,"2018-08-20",17,"INE039B01026"]
["CIPLA","EQ",649.9,653.5,642.4,643.85,645,646.9,1296664,837498804.9,"2018-08-20",35906,"INE059A01026"]
["CLEDUCATE","EQ",141.35,145,141.35,142.8,142,140,9550,1365011.4,"2018-08-20",182,"INE201M01011"]
["CLNINDIA","EQ",460,470.85,454.9,463.65,462.5,458,24820,11529954.6,"2018-08-20",841,"INE492A01029"]
["CMICABLES","EQ",199.2,199.2,192.2,193.9,194,195.7,18205,3565310.4,"2018-08-20",649,"INE981B01011"]
["CNOVAPETRO","BE",30.3,30.3,27.8,28.3,29.95,28,1038,30145.4,"2018-08-20",18,"INE672K01025"]
["COALINDIA","EQ",283.5,290.7,281.75,284.05,284.95,281.4,3933773,1121042007.4,"2018-08-20",49731,"INE522F01014"]
["COCHINSHIP","EQ",444.5,446.95,435.1,437.4,436.8,444,126747,55648973.75,"2018-08-20",4395,"INE704P01017"]
["COFFEEDAY","EQ",247.15,249.9,243,244.25,245,244.7,107054,26269399.05,"2018-08-20",2020,"INE335K01011"]
["COLPAL","EQ",1145,1151.2,1143.35,1146.9,1145.05,1142.7,421273,482814187.25,"2018-08-20",29400,"INE259A01022"]
["COMPINFO","EQ",34.35,35.5,33.7,34.15,34.45,34.75,23758,819618.75,"2018-08-20",195,"INE070C01037"]
["COMPUSOFT","EQ",12.3,12.4,12.1,12.25,12.15,12.1,21660,266105.85,"2018-08-20",71,"INE453B01029"]
["CONCOR","EQ",641,642.4,627.3,628.2,629,638.5,341414,215314563.5,"2018-08-20",23458,"INE111A01025"]
["CONSOFINVT","EQ",59.25,62.7,59.25,59.5,59.5,59,3059,183586.95,"2018-08-20",25,"INE025A01027"]
["CONTROLPR","EQ",393,406.95,393,401.85,402,400.25,5356,2151103.1,"2018-08-20",245,"INE663B01015"]
["CORALFINAC","EQ",21.9,23.35,21.35,21.9,21.95,21.15,19702,435193.05,"2018-08-20",225,"INE558D01021"]
["CORDSCABLE","EQ",74.7,74.7,72,72.1,72.05,72.1,12825,935097.75,"2018-08-20",167,"INE792I01017"]
["COROMANDEL","EQ",407.7,415.55,406.7,413.1,410,410.4,325530,134661291.95,"2018-08-20",5895,"INE169A01031"]
["CORPBANK","EQ",28.5,28.9,28.25,28.5,28.4,28.35,181999,5185887.85,"2018-08-20",708,"INE112A01023"]
["COSMOFILMS","EQ",244.4,244.4,239.5,242.55,243,240.85,23055,5591085.15,"2018-08-20",542,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.4,2.25,2.3,2.25,2.45,17881,41418.55,"2018-08-20",46,"INE695B01025"]
["COX&KINGS","EQ",214.5,221.55,214.5,220.2,220,215.4,112563,24734554.75,"2018-08-20",3259,"INE008I01026"]
["CPSEETF","EQ",27.07,27.45,26.85,27.21,27.18,27,1848061,50292762.61,"2018-08-20",1246,"INF457M01133"]
["CREATIVEYE","EQ",2.9,2.9,2.9,2.9,2.9,3,1351,3917.9,"2018-08-20",3,"INE230B01021"]
["CREST","EQ",172,193,172,183.25,181.6,166.8,98900,18378130.1,"2018-08-20",2452,"INE559D01011"]
["CRISIL","EQ",1800,1805.7,1793.2,1799.45,1801,1800.25,6242,11235917.45,"2018-08-20",328,"INE007A01025"]
["CRMFGETF","EQ",2865,2870,2865,2868,2868,2791,21,60225,"2018-08-20",4,"INF760K01BR1"]
["CROMPTON","EQ",265,268.5,262,265.65,265.15,262.35,220773,58557925.1,"2018-08-20",6934,"INE299U01018"]
["CTE","EQ",54.25,59.5,54.25,57.7,57.7,56.85,5009,276744.6,"2018-08-20",28,"INE627H01017"]
["CUB","EQ",183.8,186,180.65,181.65,181.3,183.15,393105,71877293.75,"2018-08-20",19725,"INE491A01021"]
["CUBEXTUB","BE",16.5,16.5,15.4,15.45,15.45,16.2,2302,35780.9,"2018-08-20",17,"INE144D01012"]
["CUMMINSIND","EQ",681.8,714.5,679.85,708.6,713.85,677.7,781297,548298316.05,"2018-08-20",25526,"INE298A01020"]
["CUPID","EQ",236.4,253.25,235,236.45,235.5,232.4,201315,48691388.25,"2018-08-20",4879,"INE509F01011"]
["CURATECH","BE",3.6,3.6,3.6,3.6,3.6,3.6,6,21.6,"2018-08-20",2,"INE117B01012"]
["CYBERMEDIA","EQ",9,9.05,9,9.05,9.05,8.65,600,5425,"2018-08-20",2,"INE278G01037"]
["CYBERTECH","EQ",45,45,44.1,44.5,44.5,44.45,5880,261291.2,"2018-08-20",78,"INE214A01019"]
["CYIENT","EQ",738.5,738.5,726,734.3,734,739.05,54846,40264749.9,"2018-08-20",2325,"INE136B01020"]
["DAAWAT","EQ",58.9,59.35,56.4,57.15,57.1,58.35,621378,35971672.95,"2018-08-20",6633,"INE818H01020"]
["DABUR","EQ",456.9,457.8,448.3,453.3,452.15,456.2,3313045,1497039853.05,"2018-08-20",60698,"INE016A01026"]
["DALMIABHA","EQ",2715,2740,2690.15,2711.25,2715,2701.95,76677,208220805.25,"2018-08-20",5657,"INE439L01019"]
["DALMIASUG","EQ",63.9,63.9,62,62.45,62.45,62.85,34257,2159621.2,"2018-08-20",449,"INE495A01022"]
["DAMODARIND","EQ",108,109,102,103.3,103,103.85,2705,279694,"2018-08-20",38,"INE497D01014"]
["DATAMATICS","EQ",115,128.3,113.85,123.2,123.9,114.9,720112,88377700.45,"2018-08-20",9514,"INE365B01017"]
["DBCORP","EQ",249.7,251.9,249.1,251.5,251.9,249.7,24936,6258252.55,"2018-08-20",347,"INE950I01011"]
["DBL","EQ",857,864.2,850.3,855.2,857.25,854.3,176036,150683614.7,"2018-08-20",6597,"INE917M01012"]
["DBREALTY","EQ",31.5,33.25,31.2,31.45,31.4,31.25,2094748,67654205.95,"2018-08-20",9878,"INE879I01012"]
["DBSTOCKBRO","EQ",8.45,8.45,8.45,8.45,8.45,8.45,1,8.45,"2018-08-20",1,"INE921B01025"]
["DCAL","EQ",276.3,285,267.2,278.8,278.9,272.7,763899,209565363.85,"2018-08-20",14588,"INE385W01011"]
["DCBBANK","EQ",166,175.2,166,173.9,174,165.5,2009355,345047596.75,"2018-08-20",13736,"INE503A01015"]
["DCM","EQ",90,91.9,87.5,88.3,88.45,90.85,14248,1268787.25,"2018-08-20",245,"INE498A01018"]
["DCMSHRIRAM","EQ",373,377.85,370.25,376.2,375.45,373.75,101051,37902087.9,"2018-08-20",2430,"INE499A01024"]
["DCW","EQ",23.35,23.75,22.55,22.8,22.55,23.15,195546,4505586,"2018-08-20",939,"INE500A01029"]
["DECCANCE","EQ",415,420.9,401,403,402,416.45,9627,3930164.8,"2018-08-20",426,"INE583C01021"]
["DEEPAKFERT","EQ",256.5,258.5,253.5,255,255,255.25,113647,29096206,"2018-08-20",2847,"INE501A01019"]
["DEEPAKNTR","EQ",277,283,264.8,276.75,277.8,275.85,173864,47655420.65,"2018-08-20",3748,"INE288B01029"]
["DEEPIND","EQ",109,116.65,108.95,113.9,113.8,108.4,104490,11881989.35,"2018-08-20",1998,"INE677H01012"]
["DELTACORP","EQ",263.25,267,258.55,264.6,265.15,261.9,1899613,499749668.45,"2018-08-20",24989,"INE124G01033"]
["DELTAMAGNT","EQ",59.3,60,59.3,60,60,61.45,126,7515.9,"2018-08-20",17,"INE393A01011"]
["DEN","EQ",55.6,56.45,53.75,53.95,54,56.1,261876,14385257.3,"2018-08-20",5905,"INE947J01015"]
["DENABANK","EQ",16.95,17,16.65,16.75,16.7,16.8,682491,11467886.8,"2018-08-20",1730,"INE077A01010"]
["DENORA","EQ",322.05,324.05,315,318.55,315.05,322.05,4407,1410723.75,"2018-08-20",250,"INE244A01016"]
["DFMFOODS","EQ",1335.55,1380,1324.85,1338.85,1330,1305.2,3201,4325898.45,"2018-08-20",615,"INE456C01012"]
["DHAMPURSUG","EQ",86.9,88.4,85.5,87.1,87.1,86.3,253538,22089918.9,"2018-08-20",3296,"INE041A01016"]
["DHANBANK","EQ",15.55,17.7,15.45,17,16.75,15.45,3521777,59329102,"2018-08-20",5668,"INE680A01011"]
["DHANUKA","EQ",547.1,558.7,543.75,552.65,555.25,541,12367,6840559.65,"2018-08-20",734,"INE435G01025"]
["DHARSUGAR","BE",14.15,14.2,13.35,13.7,14.15,14.25,9457,130762.2,"2018-08-20",50,"INE988C01014"]
["DHFL","EQ",674.85,684.9,668.35,671.95,673,670.35,5144479,3484559195.15,"2018-08-20",50864,"INE202B01012"]
["DHUNINV","EQ",315,315,300,301.7,300,308.95,1531,467257.75,"2018-08-20",107,"INE320L01011"]
["DIAMONDYD","EQ",1090,1117.9,1087.55,1099.7,1100,1087.3,3968,4373313.7,"2018-08-20",837,"INE393P01035"]
["DIAPOWER","BE",3.45,3.45,3.3,3.45,3.45,3.3,168799,576633,"2018-08-20",235,"INE989C01012"]
["DICIND","EQ",469.9,469.9,434.75,437,434.75,443.6,739,325652.35,"2018-08-20",69,"INE303A01010"]
["DIGJAMLTD","EQ",7.2,7.2,6.85,6.9,6.85,6.85,67525,470670.35,"2018-08-20",157,"INE731U01010"]
["DISHTV","EQ",69.95,71.5,69.3,70.95,70.75,69.8,3044962,214762779,"2018-08-20",9460,"INE836F01026"]
["DIVISLAB","EQ",1178,1256.85,1178,1246.7,1249.85,1174.75,2795952,3453780318.95,"2018-08-20",70569,"INE361B01024"]
["DIXON","EQ",2529,2569.9,2500,2507.7,2513,2528.75,12948,32719569.35,"2018-08-20",2410,"INE935N01012"]
["DLF","EQ",212.8,216.45,212.3,214.85,215,210.15,8027156,1724155216.15,"2018-08-20",57124,"INE271C01023"]
["DLINKINDIA","EQ",88.55,89.5,86.5,86.75,87.2,88.6,36677,3218931.95,"2018-08-20",429,"INE250K01012"]
["DMART","EQ",1640,1640,1598,1614.15,1605,1616.7,352913,572419868.15,"2018-08-20",30592,"INE192R01011"]
["DNAMEDIA","EQ",6.25,6.7,6.25,6.4,6.4,6.35,11191,71939.25,"2018-08-20",61,"INE016M01021"]
["DOLLAR","EQ",319,324,310.2,318.4,318.85,315.05,15224,4871218.15,"2018-08-20",675,"INE325C01035"]
["DOLPHINOFF","EQ",59.05,62.3,58.5,59.9,59.7,58.6,291304,17610824.4,"2018-08-20",3793,"INE920A01011"]
["DONEAR","EQ",40.65,42.3,40.65,41.35,41.5,41.6,30240,1255031.2,"2018-08-20",167,"INE668D01028"]
["DPL","EQ",110.85,115.35,110.05,111.2,111,110.05,39825,4494171.45,"2018-08-20",907,"INE477B01010"]
["DPSCLTD","EQ",17,17,15.7,16.1,16.1,16.3,28960,470124.05,"2018-08-20",304,"INE360C01024"]
["DQE","EQ",9,9.1,8.8,9.1,9.1,9,3421,30687.15,"2018-08-20",15,"INE656K01010"]
["DREDGECORP","EQ",463.45,479.8,461.55,475.4,473.5,462.45,275122,129729050.5,"2018-08-20",8568,"INE506A01018"]
["DRREDDY","EQ",2365,2396.95,2365,2380.75,2380,2364.15,361318,860355467,"2018-08-20",15022,"INE089A01023"]
["DSSL","EQ",37,42.95,35.7,40.35,40.5,37,75788,3064659.7,"2018-08-20",792,"INE417B01040"]
["DTIL","EQ",285,285,280.05,282.05,282,280.25,2516,712765.7,"2018-08-20",118,"INE341R01014"]
["DUCON","EQ",19.95,20.4,19.6,20.05,20.15,19.95,209747,4196662.35,"2018-08-20",1173,"INE741L01018"]
["DWARKESH","EQ",19.3,19.3,19,19.05,19,19.1,398287,7607437,"2018-08-20",1165,"INE366A01041"]
["DYNAMATECH","EQ",1631.25,1649.95,1620.8,1644.1,1644.95,1634.2,770,1260252.25,"2018-08-20",83,"INE221B01012"]
["DYNPRO","EQ",142.65,153.95,142.65,150.4,151,144.35,22209,3337891.25,"2018-08-20",725,"INE256H01015"]
["EASTSILK","EQ",3.45,3.5,3.25,3.4,3.5,3.45,34588,117856.8,"2018-08-20",58,"INE962C01027"]
["EBANK","EQ",2685,2685,2559.1,2620,2620,2785.63,31,80573.88,"2018-08-20",7,"INF754K01EL1"]
["ECEIND","EQ",303,303,295,296.3,296.25,295.3,330,98961.2,"2018-08-20",66,"INE588B01014"]
["ECLERX","EQ",1119.95,1135.5,1110.5,1117,1110.55,1111.4,8710,9789273.5,"2018-08-20",1242,"INE738I01010"]
["EDELWEISS","EQ",298.8,299.7,288.1,289.6,289.45,297.55,1868532,545640085.7,"2018-08-20",50330,"INE532F01054"]
["EDL","EQ",18.5,18.5,17.85,18,18.05,18.1,3477,62917.4,"2018-08-20",43,"INE180G01019"]
["EICHERMOT","EQ",28689.7,28800,28076,28382.8,28310.55,28476.15,44857,1272228339.05,"2018-08-20",14493,"INE066A01013"]
["EIDPARRY","EQ",216,218.2,214.15,214.95,214.25,216.25,90305,19488424.2,"2018-08-20",2115,"INE126A01031"]
["EIHAHOTELS","EQ",411,416.05,404.7,408.45,409,413,7263,2970439.15,"2018-08-20",237,"INE276C01014"]
["EIHOTEL","EQ",177.5,181.5,173.6,178.9,178.5,175.8,51130,9043479.7,"2018-08-20",1672,"INE230A01023"]
["EIMCOELECO","EQ",404,406.75,386.55,401.55,401.95,389.8,39400,15528959.25,"2018-08-20",227,"INE158B01016"]
["EKC","EQ",33.95,34.75,33.6,34.35,34.5,33.55,167573,5758512.05,"2018-08-20",866,"INE184H01027"]
["ELAND","EQ",8.95,9.15,8.55,8.8,8.9,8.95,7049,61371.45,"2018-08-20",57,"INE311H01018"]
["ELECON","EQ",67.6,68.1,66.1,66.7,66.7,66.95,70390,4725925.3,"2018-08-20",700,"INE205B01023"]
["ELECTCAST","EQ",21.8,22.2,21.25,21.5,21.4,21.9,176349,3805660.35,"2018-08-20",586,"INE086A01029"]
["ELECTHERM","EQ",158.25,158.25,152.2,155.75,155.95,154.4,6376,989138.7,"2018-08-20",244,"INE822G01016"]
["ELECTROSL","BE",7.6,7.6,7.6,7.6,7.6,7.25,1295,9842,"2018-08-20",27,"INE481K01021"]
["ELGIEQUIP","EQ",287.8,314.9,286.5,299.1,298,282.65,155952,46904618.55,"2018-08-20",3922,"INE285A01027"]
["ELGIRUBCO","EQ",33.7,36.75,33.7,34.95,35.45,33.7,58861,2070932.5,"2018-08-20",343,"INE819L01012"]
["EMAMIINFRA","BE",164,174.95,164,169.15,169.2,172.25,7131,1212557.45,"2018-08-20",116,"INE778K01012"]
["EMAMILTD","EQ",578,578,560,564.35,564.4,574.3,324950,183305432.6,"2018-08-20",5246,"INE548C01032"]
["EMCO","BE",12.65,12.65,12.65,12.65,12.65,12.65,14644,185246.6,"2018-08-20",17,"INE078A01026"]
["EMKAY","EQ",123.6,127,123.6,124.75,124.15,124.55,14233,1783217.5,"2018-08-20",587,"INE296H01011"]
["EMMBI","EQ",142.9,142.9,138.05,140.2,140.1,139.05,5394,755688.5,"2018-08-20",149,"INE753K01015"]
["ENDURANCE","EQ",1514.8,1537,1500.05,1533.15,1531.5,1509.4,33282,50842731.2,"2018-08-20",5774,"INE913H01037"]
["ENERGYDEV","EQ",14.2,15.45,14.2,14.4,14.35,14.65,34688,509033.3,"2018-08-20",187,"INE306C01019"]
["ENGINERSIN","EQ",123.05,125.7,121.65,124.9,124.55,122,1766473,218154380.6,"2018-08-20",11126,"INE510A01028"]
["ENIL","EQ",725.65,726.5,693.2,701.55,700,715,4031,2830509.15,"2018-08-20",539,"INE265F01028"]
["EON","EQ",51.4,51.5,49.75,50.1,50.1,51.2,17659,886134.25,"2018-08-20",231,"INE076H01025"]
["EQ30","EQ",280,280,279,279,279,276.88,27,7536,"2018-08-20",5,"INF754K01EM9"]
["EQUITAS","EQ",142,144.5,141.4,143.65,143.1,141.35,1146828,164763200,"2018-08-20",11321,"INE988K01017"]
["ERIS","EQ",692.75,696.25,681.9,685.25,684.2,694.55,7276,5012705.5,"2018-08-20",676,"INE406M01024"]
["EROSMEDIA","EQ",121.4,122.75,118.5,120.35,119.65,120.8,472645,57091232.9,"2018-08-20",4004,"INE416L01017"]
["ESABINDIA","EQ",848,854.95,822.3,836.35,832.6,846.6,5555,4647612.05,"2018-08-20",604,"INE284A01012"]
["ESCORTS","EQ",874,896.45,869,891.2,892.5,869.3,1623821,1439312448.65,"2018-08-20",38346,"INE042A01014"]
["ESSARSHPNG","EQ",15.2,15.65,15.15,15.35,15.15,15.3,7348,113172.05,"2018-08-20",71,"INE122M01019"]
["ESSDEE","EQ",25.7,26.95,25,26.95,26.95,25.7,17132,454574.7,"2018-08-20",165,"INE825H01017"]
["ESSELPACK","EQ",110.7,111.95,110,111,111.2,109.3,189078,20968698.5,"2018-08-20",2109,"INE255A01020"]
["ESTER","EQ",52,53,49.5,50.1,49.6,51.45,208977,10707843.55,"2018-08-20",1663,"INE778B01029"]
["EUROCERA","BE",2.3,2.5,2.3,2.3,2.3,2.4,7917,18519.6,"2018-08-20",24,"INE649H01011"]
["EUROTEXIND","EQ",22.5,23.4,20.05,21.65,21.5,22.75,12680,271480.5,"2018-08-20",134,"INE022C01012"]
["EVEREADY","EQ",239,245.5,238.05,243.85,243.5,238,35977,8738452.3,"2018-08-20",817,"INE128A01029"]
["EVERESTIND","EQ",564,583.8,563,572.7,572.9,560.3,84347,48425774.6,"2018-08-20",2635,"INE295A01018"]
["EXCEL","EQ",6.85,7.2,6.75,7.05,7.1,7,20026,139619.9,"2018-08-20",71,"INE688J01015"]
["EXCELCROP","EQ",4466,4537.65,4453,4472.7,4500,4466.3,18220,81917549.6,"2018-08-20",1874,"INE223G01017"]
["EXCELINDUS","EQ",1664.8,1710,1601,1697.7,1710,1637.35,41744,69899923.75,"2018-08-20",2338,"INE369A01029"]
["EXIDEIND","EQ",290.05,296,290.05,295.25,295.35,290.65,1329775,391509457.95,"2018-08-20",21061,"INE302A01020"]
["FACT","EQ",40.2,40.65,39.65,39.85,39.8,40.35,56272,2252323.4,"2018-08-20",344,"INE188A01015"]
["FAIRCHEM","EQ",389.85,400,380,388,386.05,389.45,13767,5388210.1,"2018-08-20",140,"INE959A01019"]
["FCL","EQ",57.8,58,54.2,54.5,54.25,56.95,175129,9798433.05,"2018-08-20",1532,"INE045J01026"]
["FCONSUMER","EQ",46.6,47.05,45.5,45.95,45.75,45.9,2068358,95098043.25,"2018-08-20",6456,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.2,0.25,319689,68808.45,"2018-08-20",80,"INE512B01022"]
["FDC","EQ",254.95,255.35,250.05,252.55,252,251.7,81298,20514002.25,"2018-08-20",2007,"INE258B01022"]
["FEDDERELEC","EQ",24.85,25.45,23.8,24.05,23.95,24.85,44889,1102487.4,"2018-08-20",367,"INE249C01011"]
["FEDERALBNK","EQ",86.3,86.3,80.7,81.5,81.55,86.25,65143396,5330447481.5,"2018-08-20",186169,"INE171A01029"]
["FEL","EQ",36.65,37.35,36.6,37.2,37.25,36.55,788811,29176300.15,"2018-08-20",1089,"INE623B01027"]
["FELDVR","EQ",36.7,36.7,36,36.3,36.1,36.45,203647,7422584.55,"2018-08-20",128,"IN9623B01058"]
["FIEMIND","EQ",752.2,767.15,742.05,743.55,742.15,748.5,7849,5885249.05,"2018-08-20",912,"INE737H01014"]
["FILATEX","EQ",55.7,56.5,53.15,54.75,54,56.4,1258267,69103335.7,"2018-08-20",5836,"INE816B01027"]
["FINCABLES","EQ",601,603,595.1,597.9,597.05,597,17994,10770269.2,"2018-08-20",940,"INE235A01022"]
["FINEORG","EQ",850,850,832,840.85,838,827,23579,19798421.7,"2018-08-20",3011,"INE686Y01026"]
["FINPIPE","EQ",621,629.95,616,617.9,617,620.75,18644,11602329.3,"2018-08-20",1068,"INE183A01016"]
["FLEXITUFF","EQ",34,34.05,32,32.25,32.9,32.1,3298,107926.6,"2018-08-20",70,"INE060J01017"]
["FLFL","EQ",444,448.75,430.5,435.6,433.9,447.7,50182,21965999.35,"2018-08-20",1257,"INE452O01016"]
["FMGOETZE","EQ",455.05,459.4,445.2,451.45,447,457.5,8082,3643255.6,"2018-08-20",785,"INE529A01010"]
["FMNL","EQ",89.4,95.95,89.4,92.3,92,88.75,165145,15417171.3,"2018-08-20",2052,"INE360L01017"]
["FORTIS","EQ",152,152.3,149.25,150.2,151.2,150.15,2614955,395872589.2,"2018-08-20",28683,"INE061F01013"]
["FOSECOIND","EQ",1450,1499.9,1440.7,1484.6,1497,1446.55,1517,2242960.85,"2018-08-20",249,"INE519A01011"]
["FRETAIL","EQ",525,529,505.55,511.1,508,520.45,741528,386969835.7,"2018-08-20",6835,"INE752P01024"]
["FSC","EQ",621.95,628,620.2,622.15,621,621.75,3213,1998486.15,"2018-08-20",644,"INE935Q01015"]
["FSL","EQ",65.3,65.75,64.15,64.85,64.9,64.8,2662818,172897113.6,"2018-08-20",11057,"INE684F01012"]
["GABRIEL","EQ",143.5,147,142,144.15,144.3,142.2,119142,17240156.15,"2018-08-20",1660,"INE524A01029"]
["GAEL","EQ",214,222,214,219.85,219.85,213.35,59061,12993241.15,"2018-08-20",1783,"INE036B01022"]
["GAIL","EQ",390.1,392,375,379.05,378.55,387.7,5035831,1913490364.5,"2018-08-20",61445,"INE129A01019"]
["GAL","BE",7.4,7.95,7.25,7.85,7.95,7.6,135388,1056937,"2018-08-20",72,"INE482J01021"]
["GALAXYSURF","EQ",1196,1208.8,1190.2,1196,1194,1196.2,6988,8375672.5,"2018-08-20",524,"INE600K01018"]
["GALLANTT","EQ",58.1,58.1,53.7,55.25,55.1,55.55,29853,1659272.6,"2018-08-20",240,"INE297H01019"]
["GALLISPAT","EQ",39,40.1,36.3,39.2,39.6,37.5,239453,9274690.8,"2018-08-20",727,"INE528K01029"]
["GAMMNINFRA","EQ",1.1,1.1,1.05,1.05,1.05,1.1,3912891,4134382.85,"2018-08-20",552,"INE181G01025"]
["GANDHITUBE","EQ",395.15,398,391.6,392.3,391.8,394.25,4864,1928773.95,"2018-08-20",187,"INE524B01027"]
["GANECOS","EQ",326.35,331.95,320,321.45,323.2,331.6,6187,2008377.35,"2018-08-20",155,"INE845D01014"]
["GANESHHOUC","EQ",97,99.1,97,97.75,97.65,96.45,34413,3376995.15,"2018-08-20",485,"INE460C01014"]
["GANGESSECU","EQ",54.05,58.9,53.05,53.25,53.2,55.1,3679,199075.95,"2018-08-20",34,"INE335W01016"]
["GARDENSILK","EQ",28,28.4,27.6,27.8,27.9,28.1,11592,323422.4,"2018-08-20",132,"INE526A01016"]
["GARFIBRES","EQ",1266,1275,1243.55,1253.4,1250.15,1246.6,14879,18636594.6,"2018-08-20",1160,"INE276A01018"]
["GATI","EQ",103.45,105.4,102.1,102.85,102.1,103.6,665383,68883047.7,"2018-08-20",6137,"INE152B01027"]
["GAYAHWS","BE",2,2.2,2,2.2,2.2,2.1,3983432,8612019.1,"2018-08-20",444,"INE287Z01012"]
["GAYAPROJ","EQ",205,210.75,199.05,202.7,200.15,205.25,114721,23538938.7,"2018-08-20",2470,"INE336H01023"]
["GDL","EQ",180.15,185.8,180.15,182.75,182.75,182.25,30538,5609501.05,"2018-08-20",718,"INE852F01015"]
["GEECEE","EQ",125.6,130.4,123.65,128.6,129.95,124.1,10855,1393733.6,"2018-08-20",335,"INE916G01016"]
["GEMINI","BE",0.65,0.65,0.6,0.6,0.6,0.6,13555,8683,"2018-08-20",6,"INE878C01033"]
["GENESYS","EQ",205.2,205.7,198.55,201.65,201.8,203.15,56732,11461213.75,"2018-08-20",834,"INE727B01026"]
["GENUSPAPER","EQ",12.5,12.65,12,12.05,12.05,12.3,182063,2232947.85,"2018-08-20",455,"INE949P01018"]
["GENUSPOWER","EQ",40,41.25,40,40.4,40.3,39.95,181580,7369107.6,"2018-08-20",956,"INE955D01029"]
["GEOJITFSL","EQ",76.5,76.5,73.8,74,74,75.45,98813,7360842.05,"2018-08-20",1123,"INE007B01023"]
["GEPIL","EQ",780.15,800.8,780.15,797,796,792,16508,13172027.35,"2018-08-20",4913,"INE878A01011"]
["GESHIP","EQ",305,305,280.35,284.55,284.2,303.1,80672,23214193,"2018-08-20",4621,"INE017A01032"]
["GET&D","EQ",278.05,281.5,271.2,272.45,272,277.7,54638,15066046,"2018-08-20",1720,"INE200A01026"]
["GHCL","EQ",244.8,247.4,244,244.75,244.7,244.5,47405,11639800.2,"2018-08-20",2335,"INE539A01019"]
["GICHSGFIN","EQ",344,351.9,343.1,349.4,349.2,341.75,75419,26313442.35,"2018-08-20",1677,"INE289B01019"]
["GICRE","EQ",336.5,339.95,333,334.05,333.3,336.3,57957,19491241.4,"2018-08-20",2700,"INE481Y01014"]
["GILLANDERS","EQ",58.9,60.95,58.9,59.1,59.1,59,546,32516.6,"2018-08-20",36,"INE047B01011"]
["GILLETTE","EQ",6525.2,6599,6525.2,6549.5,6550,6552.25,3405,22299300.8,"2018-08-20",547,"INE322A01010"]
["GINNIFILA","EQ",20.8,21.6,20.65,20.8,20.9,20.7,61423,1289529.5,"2018-08-20",356,"INE424C01010"]
["GIPCL","EQ",90.5,91.2,90.3,90.45,90.5,90.1,33530,3040157.2,"2018-08-20",459,"INE162A01010"]
["GKWLIMITED","EQ",913,954.95,913,918.5,917.1,935.55,281,259020.65,"2018-08-20",38,"INE528A01020"]
["GLAXO","EQ",3307.9,3398,3305.05,3344.15,3347,3299.45,21302,71393135,"2018-08-20",2802,"INE159A01016"]
["GLENMARK","EQ",603,623,603,608.2,608.7,600.15,1810601,1112832418.95,"2018-08-20",32375,"INE935A01035"]
["GLOBALVECT","BE",87.1,91.4,86.6,86.6,86.6,86.9,3209,280841.05,"2018-08-20",55,"INE792H01019"]
["GLOBOFFS","EQ",18.2,19.1,17.45,17.8,17.8,18.65,15546,278222.5,"2018-08-20",161,"INE446C01013"]
["GLOBUSSPR","EQ",141.9,141.9,134.6,136.75,136.2,139.2,59932,8190413.1,"2018-08-20",918,"INE615I01010"]
["GMBREW","EQ",730,759,723.5,759,759,722.9,50043,37343102.55,"2018-08-20",2020,"INE075D01018"]
["GMDCLTD","EQ",118.05,120.5,116.25,116.9,116.9,118.05,242608,28563858.45,"2018-08-20",2266,"INE131A01031"]
["GMMPFAUDLR","EQ",1119.95,1150,1110,1119.95,1132,1116.65,8103,9178984.6,"2018-08-20",717,"INE541A01023"]
["GMRINFRA","EQ",19.2,20.4,19.1,20.05,20.05,19.1,63737312,1260823901.2,"2018-08-20",37153,"INE776C01039"]
["GNA","EQ",390,394.45,372.5,374,374.15,389.5,99123,37651848.35,"2018-08-20",2579,"INE934S01014"]
["GNFC","EQ",408.85,413.5,406.1,408.85,408.65,407.1,409879,168038543.45,"2018-08-20",10015,"INE113A01013"]
["GOACARBON","EQ",781.4,795.25,781,795.25,795.25,757.4,179241,141987678,"2018-08-20",3028,"INE426D01013"]
["GOCLCORP","EQ",326,351,326,346.2,351,329.45,7701,2646050.7,"2018-08-20",182,"INE077F01035"]
["GODFRYPHLP","EQ",837,861.95,835.05,851.85,853,840.4,83236,70631983.75,"2018-08-20",3620,"INE260B01028"]
["GODREJAGRO","EQ",604,608.5,596,601.25,599.45,603.85,135028,81639574.7,"2018-08-20",8256,"INE850D01014"]
["GODREJCP","EQ",1353.9,1407,1350,1398.95,1392.1,1345.85,860874,1189406176.2,"2018-08-20",37916,"INE102D01028"]
["GODREJIND","EQ",612.6,625.8,610,618.95,618.15,610.3,637316,394930040.6,"2018-08-20",13868,"INE233A01035"]
["GODREJPROP","EQ",722,722,706.3,709.95,707.15,713.05,39164,27993422.05,"2018-08-20",1312,"INE484J01027"]
["GOKEX","EQ",85.75,87.2,83.8,85.2,85,85.05,39527,3356939.75,"2018-08-20",608,"INE887G01027"]
["GOKUL","EQ",12.9,13.1,12.4,12.55,12.6,12.95,16840,213501.25,"2018-08-20",126,"INE020J01029"]
["GOKULAGRO","EQ",14.3,15.2,14.25,14.75,14.95,14.7,12207,181478.9,"2018-08-20",63,"INE314T01025"]
["GOLDBEES","EQ",2625,2629.95,2619,2621.65,2620.35,2621.15,21149,55468053.25,"2018-08-20",1285,"INF732E01102"]
["GOLDENTOBC","BE",33.55,34.1,32.75,32.95,32.75,32.5,900,29752.65,"2018-08-20",9,"INE973A01010"]
["GOLDIAM","EQ",75.9,75.9,73.75,75.05,75,72.9,23441,1755699.5,"2018-08-20",200,"INE025B01017"]
["GOLDSHARE","EQ",2628.5,2644.9,2622.5,2625.6,2625.05,2627.2,1438,3779952.7,"2018-08-20",146,"INF789F01059"]
["GOLDTECH","EQ",25.85,25.85,23.45,23.45,23.45,24.65,184574,4600648.75,"2018-08-20",327,"INE805A01014"]
["GOODLUCK","EQ",84.8,84.9,81.6,82.05,81.65,83.25,90722,7562040.95,"2018-08-20",772,"INE127I01024"]
["GPIL","EQ",460,483,450.5,468.55,467.05,458.85,258553,121526131.75,"2018-08-20",6323,"INE177H01013"]
["GPPL","EQ",110.35,111,108,108.5,108.25,108.85,53188,5810320,"2018-08-20",826,"INE517F01014"]
["GPTINFRA","EQ",139,140,133.95,138,138,139.45,10429,1436934.7,"2018-08-20",205,"INE390G01014"]
["GRANULES","EQ",112,112.9,110.1,111.25,110.55,111.05,4314173,481141952.95,"2018-08-20",24486,"INE101D01020"]
["GRAPHITE","EQ",1100,1109.25,1041.75,1041.75,1041.75,1096.55,1094108,1156153362.9,"2018-08-20",32848,"INE371A01025"]
["GRASIM","EQ",1045,1050,1033,1039.85,1038,1045.85,1481459,1540813567.8,"2018-08-20",28032,"INE047A01021"]
["GRAVITA","EQ",146.4,148.9,143.05,145.2,144.6,145.5,147899,21505354,"2018-08-20",1750,"INE024L01027"]
["GREAVESCOT","EQ",147.05,149,146.65,148.45,148,146.9,419707,61984132.7,"2018-08-20",3701,"INE224A01026"]
["GREENLAM","EQ",970.05,1038.9,970,1019.85,1038.9,980.45,1120,1128224.05,"2018-08-20",243,"INE544R01013"]
["GREENPLY","EQ",196.2,201,196.2,199.05,200.5,196.2,36873,7337877.1,"2018-08-20",921,"INE461C01038"]
["GREENPOWER","EQ",7.65,7.85,7.6,7.65,7.65,7.7,92350,708328.5,"2018-08-20",188,"INE999K01014"]
["GRINDWELL","EQ",512,517.35,502.3,514.45,515,511.15,9109,4659117.55,"2018-08-20",692,"INE536A01023"]
["GROBTEA","BE",830,843.7,765,831.7,832,818.7,670,547445.25,"2018-08-20",44,"INE646C01018"]
["GRPLTD","EQ",1229.95,1252,1207.1,1242.5,1243.95,1200,551,681686.5,"2018-08-20",91,"INE137I01015"]
["GRUH","EQ",314,318.5,310.7,316.1,318.45,313.75,571236,179548161.35,"2018-08-20",10319,"INE580B01029"]
["GSCLCEMENT","EQ",29.15,29.55,28.25,28.55,28.85,29.5,43258,1252294.05,"2018-08-20",293,"INE542A01039"]
["GSFC","EQ",114.55,116,112.8,115,115,114.05,1166518,133485975.3,"2018-08-20",8106,"INE026A01025"]
["GSKCONS","EQ",6715,6799,6696.95,6760.55,6787.35,6691.6,33297,224697064.55,"2018-08-20",4471,"INE264A01014"]
["GSPL","EQ",195.65,195.75,191.25,191.9,192,195,137612,26502833.05,"2018-08-20",3041,"INE246F01010"]
["GSS","EQ",87,88.7,86.4,88.2,88.6,86.45,49075,4291538.1,"2018-08-20",793,"INE871H01011"]
["GTL","EQ",7,7.25,6.9,6.9,6.95,7,59795,417940.15,"2018-08-20",152,"INE043A01012"]
["GTLINFRA","BE",1.4,1.4,1.35,1.35,1.4,1.35,353345,486687.25,"2018-08-20",232,"INE221H01019"]
["GTNIND","EQ",16.5,16.65,15.6,15.8,15.6,16,18708,301516.1,"2018-08-20",75,"INE537A01013"]
["GTNTEX","EQ",12.6,14,12.5,12.9,12.9,12.8,3752,49182.7,"2018-08-20",62,"INE302H01017"]
["GTPL","EQ",90.05,90.95,87.15,88.05,88,90.1,11542,1030039.7,"2018-08-20",402,"INE869I01013"]
["GUFICBIO","EQ",120.95,120.95,119.05,119.9,120.3,120.1,37365,4481853.25,"2018-08-20",706,"INE742B01025"]
["GUJALKALI","EQ",556.7,576,552.05,570.45,571,557.3,187384,106492990.85,"2018-08-20",7391,"INE186A01019"]
["GUJAPOLLO","EQ",180.1,181.9,177.15,178.05,178,180.45,4486,803925.95,"2018-08-20",88,"INE826C01016"]
["GUJFLUORO","EQ",848,855,826,831.1,828,842,111551,93622650.35,"2018-08-20",5208,"INE538A01037"]
["GUJGASLTD","EQ",776,782.15,766.1,775.05,773,769,10337,8028777.95,"2018-08-20",709,"INE844O01022"]
["GULFOILLUB","EQ",834,854.8,828.05,849.7,851,821.65,10583,8975262.15,"2018-08-20",1056,"INE635Q01029"]
["GULFPETRO","EQ",85,86.5,84,85.35,84.55,84.1,20923,1778879.25,"2018-08-20",372,"INE586G01017"]
["GULPOLY","EQ",59.3,60.8,58.6,59.2,59.15,59.05,22060,1311477.15,"2018-08-20",450,"INE255D01024"]
["GVKPIL","EQ",11.75,11.9,11.3,11.8,11.85,11.65,2624537,30509630.1,"2018-08-20",1850,"INE251H01024"]
["HAL","EQ",926.05,936.9,923.05,923.95,923.05,935.45,11923,11042768.25,"2018-08-20",1157,"INE066F01012"]
["HANUNG","BE",1.45,1.45,1.35,1.45,1.45,1.4,2187,3106.15,"2018-08-20",14,"INE648H01013"]
["HARITASEAT","EQ",658,664,622,630.85,630,651.4,19890,12772319.8,"2018-08-20",1154,"INE939D01015"]
["HARRMALAYA","EQ",87.8,87.8,84.2,85.4,85.15,87.8,69933,6011407.3,"2018-08-20",1050,"INE544A01019"]
["HATHWAY","EQ",19.1,19.45,18.7,19.05,19.25,18.9,546293,10398352.95,"2018-08-20",1279,"INE982F01036"]
["HATSUN","EQ",731.1,737,715.05,719.5,719.9,714.4,51622,37383119.35,"2018-08-20",5619,"INE473B01035"]
["HAVELLS","EQ",680,698.25,680,690.15,688.95,678.95,1253351,867124481.95,"2018-08-20",30286,"INE176B01034"]
["HAVISHA","BE",0.8,0.8,0.8,0.8,0.8,0.75,250,200,"2018-08-20",1,"INE293B01029"]
["HBLPOWER","EQ",33.4,33.95,32.9,33.4,33.3,33.4,172315,5748814.1,"2018-08-20",914,"INE292B01021"]
["HBSL","BE",16.85,17,16.55,17,17,16.85,2495,41981.95,"2018-08-20",36,"INE550B01022"]
["HCC","EQ",12.85,15.7,12.85,15.2,15.4,12.8,71778266,1039297800.25,"2018-08-20",61162,"INE549A01026"]
["HCG","EQ",248.05,254,245.55,247.9,246.05,250.3,5585,1391429.05,"2018-08-20",602,"INE075I01017"]
["HCL-INSYS","EQ",34.4,35.2,34.1,34.7,34.65,34.25,906346,31404979.6,"2018-08-20",3557,"INE236A01020"]
["HCLTECH","EQ",1005,1006.5,987,988.25,989,1003.05,1414802,1404195954.65,"2018-08-20",115859,"INE860A01027"]
["HDFC","EQ",1894.75,1923.55,1891.3,1920.05,1920.85,1885.65,1815999,3477991303.1,"2018-08-20",104697,"INE001A01036"]
["HDFCAMC","EQ",1724.75,1755.8,1722.2,1747.15,1747,1715.65,793064,1381901990.2,"2018-08-20",31426,"INE127D01025"]
["HDFCBANK","EQ",2075,2107.6,2075,2096.2,2098.3,2077.35,1952784,4096467594.9,"2018-08-20",106058,"INE040A01026"]
["HDFCLIFE","EQ",463.85,468,461.15,462.45,461.8,461.3,726254,337077630.7,"2018-08-20",25688,"INE795G01014"]
["HDFCMFGETF","EQ",2700,2722,2695,2699.05,2699.5,2690.1,607,1642452.55,"2018-08-20",225,"INF179K01CN1"]
["HDFCNIFETF","EQ",1191.74,1197.67,1191.74,1195.6,1195.6,1189.62,114,136273.51,"2018-08-20",21,"INF179KB1KP3"]
["HDFCSENETF","EQ",3983.35,3989.41,3983,3989.41,3989.41,3946,18,71759.85,"2018-08-20",7,"INF179KB1KQ1"]
["HDIL","EQ",34,35.2,33.1,34,33.75,34.1,31856184,1087942800.45,"2018-08-20",87689,"INE191I01012"]
["HEG","EQ",4231,4278,4113,4131.55,4151,4243.5,194324,811541896.5,"2018-08-20",21466,"INE545A01016"]
["HEIDELBERG","EQ",158.85,159.55,157,157.95,157.4,157.7,64986,10295270.35,"2018-08-20",2338,"INE578A01017"]
["HERCULES","EQ",115.5,116.9,115,115.9,115.35,115.3,6076,703008.7,"2018-08-20",172,"INE688E01024"]
["HERITGFOOD","EQ",600,604.9,593.1,594.95,595,598.15,8503,5094223.1,"2018-08-20",442,"INE978A01027"]
["HEROMOTOCO","EQ",3266.6,3324,3250.35,3304,3309,3242.3,301515,994737327.65,"2018-08-20",32202,"INE158A01026"]
["HESTERBIO","EQ",1370.35,1370.35,1315,1347.1,1353,1350.15,3125,4177918.4,"2018-08-20",344,"INE782E01017"]
["HEXATRADEX","BE",31.45,33.4,31.45,32,32.7,32.9,516,16504.45,"2018-08-20",6,"INE750M01017"]
["HEXAWARE","EQ",485,499.4,485,493.9,492.95,487.5,1592204,787482351.8,"2018-08-20",21974,"INE093A01033"]
["HFCL","EQ",25.8,26.8,25.5,26.15,26.15,25.6,9119044,238692411.25,"2018-08-20",12276,"INE548A01028"]
["HGINFRA","EQ",240.75,247,240.75,244.4,244.85,239.6,22575,5509618.4,"2018-08-20",859,"INE926X01010"]
["HGS","EQ",789,789,775,778.85,777,776.6,8604,6711692.95,"2018-08-20",1171,"INE170I01016"]
["HIGHGROUND","EQ",13.2,13.4,12.85,13,13,13.1,278298,3649395.25,"2018-08-20",289,"INE361M01021"]
["HIKAL","EQ",138,143.2,138,140.05,140,139.05,416399,58465821.35,"2018-08-20",2455,"INE475B01022"]
["HIL","EQ",2166,2213.35,2165.5,2189.8,2189,2186.35,4567,10001108.8,"2018-08-20",653,"INE557A01011"]
["HILTON","BE",25.5,25.5,25.5,25.5,25.5,25.5,4291,109420.5,"2018-08-20",16,"INE788H01017"]
["HIMATSEIDE","EQ",281.9,287,276.55,279.75,282,281.15,24124,6778240.35,"2018-08-20",718,"INE049A01027"]
["HINDALCO","EQ",221,227,220.4,226.65,226.6,219.7,7597426,1702582632.95,"2018-08-20",72489,"INE038A01020"]
["HINDCOMPOS","EQ",395,400.3,384.5,385.65,385.15,392.55,30216,11784115.4,"2018-08-20",502,"INE310C01029"]
["HINDCOPPER","EQ",61.3,62.35,60.8,62.05,62,60.9,1119642,69005254.8,"2018-08-20",5917,"INE531E01026"]
["HINDMOTORS","EQ",7.8,8.45,7.8,8.1,8.15,7.85,249729,2020101.7,"2018-08-20",543,"INE253A01025"]
["HINDNATGLS","EQ",85.5,86,85,85,85,86.7,2030,174282.2,"2018-08-20",21,"INE952A01022"]
["HINDOILEXP","EQ",151.4,155.7,149.15,152.3,152.05,149.85,1083562,165571413.7,"2018-08-20",9764,"INE345A01011"]
["HINDPETRO","EQ",269.65,273.8,269.05,270,270.25,267.55,3558751,967867366.1,"2018-08-20",72465,"INE094A01015"]
["HINDSYNTEX","EQ",5.1,5.6,5.1,5.6,5.6,5.2,1327,6781.2,"2018-08-20",3,"INE155B01012"]
["HINDUJAVEN","EQ",660.15,670,655.85,658.1,662,650.45,2419,1600047.3,"2018-08-20",243,"INE353A01023"]
["HINDUNILVR","EQ",1790,1808.65,1773.2,1777,1773.8,1784.75,924623,1655316337.65,"2018-08-20",48375,"INE030A01027"]
["HINDZINC","EQ",277.35,283,272.95,280.25,280.4,277.35,1283856,356791530.6,"2018-08-20",11123,"INE267A01025"]
["HIRECT","EQ",125.1,125.1,122.4,124.8,124,125.1,4508,559831.2,"2018-08-20",45,"INE835D01023"]
["HISARMETAL","EQ",67.5,67.5,62.6,62.7,62.6,65.85,6962,444190.7,"2018-08-20",112,"INE598C01011"]
["HITECH","EQ",299,299,270,274.55,284.85,287.45,58516,16938731.65,"2018-08-20",279,"INE106T01017"]
["HITECHCORP","EQ",134,135,132.5,134.05,134.05,134.7,5262,706897.8,"2018-08-20",36,"INE120D01012"]
["HITECHGEAR","EQ",415.8,421.4,404.5,408.4,410,418.35,6925,2849651.25,"2018-08-20",362,"INE127B01011"]
["HMVL","EQ",162.85,174.6,160.95,169.3,166.15,160.95,13049,2216779.35,"2018-08-20",618,"INE871K01015"]
["HNGSNGBEES","EQ",3562,3562,3501,3550,3550,3560,23,81583,"2018-08-20",7,"INF732E01227"]
["HONAUT","EQ",22420,24242,22170.05,22988.35,23000,22290.4,3861,89787995.3,"2018-08-20",1566,"INE671A01010"]
["HONDAPOWER","EQ",1255.8,1260.75,1226,1235.05,1238,1238.1,2336,2894183.9,"2018-08-20",464,"INE634A01018"]
["HOTELEELA","EQ",16.8,17.2,16.1,16.65,16.7,16.55,298311,4971592.9,"2018-08-20",684,"INE102A01024"]
["HOVS","EQ",216.15,221.7,211.1,212.7,213.5,216.15,20008,4341525.75,"2018-08-20",539,"INE596H01014"]
["HPL","EQ",78.2,81.25,78.2,79.6,79.5,80.5,37296,2981960.75,"2018-08-20",611,"INE495S01016"]
["HSCL","EQ",134.4,136,129,130.95,131,133.6,656328,86360217.9,"2018-08-20",6698,"INE019C01026"]
["HSIL","EQ",308.8,312.75,302.1,304.05,305,308.35,66998,20468878.3,"2018-08-20",2050,"INE415A01038"]
["HTMEDIA","EQ",55.5,57.8,55.5,57,57.1,55.5,92262,5227827,"2018-08-20",984,"INE501G01024"]
["HUBTOWN","EQ",57.2,68,56.5,61.2,61.3,56.85,605348,37073867.8,"2018-08-20",3906,"INE703H01016"]
["HUDCO","EQ",55.4,55.6,55,55.15,55.05,55.25,589143,32551234.2,"2018-08-20",2813,"INE031A01017"]
["IBREALEST","EQ",146.9,151.2,146.5,147.7,147.95,146.45,3598794,534931836.1,"2018-08-20",38104,"INE069I01010"]
["IBULHSGFIN","EQ",1276.4,1302,1271.35,1296.2,1296.1,1266.9,1005329,1296515446.05,"2018-08-20",31481,"INE148I01020"]
["IBULISL","BE",569.8,587.75,567,587.75,587.75,559.8,148252,86647294.55,"2018-08-20",769,"INE126M01010"]
["IBVENTURES","BE",777,796,760.05,773,765,772.8,728854,572634258.5,"2018-08-20",8405,"INE274G01010"]
["ICICI500","EQ",156.8,157,156,157,157,155.96,45,7060.4,"2018-08-20",8,"INF109KC1CZ3"]
["ICICIB22","EQ",36.51,37.18,36.5,37.14,37.07,36.61,3378151,125079786.11,"2018-08-20",4111,"INF109KB15Y7"]
["ICICIBANK","EQ",340,342.45,336.7,338.45,337.9,340,13032778,4424896925.9,"2018-08-20",92981,"INE090A01021"]
["ICICIGI","EQ",805,807.45,794.05,802,802.95,801.45,244382,196014370.1,"2018-08-20",5170,"INE765G01017"]
["ICICIGOLD","EQ",269.9,271.95,267.1,270.25,270.85,267,1497,404919.5,"2018-08-20",145,"INF109KB1WF4"]
["ICICILOVOL","EQ",90,96,90,90.27,90.27,90.06,1082,100446.12,"2018-08-20",50,"INF109KB10T8"]
["ICICIMCAP","EQ",64.6,70.65,59,70.36,70.33,69.86,5954,418436.6,"2018-08-20",97,"INF109KB1XT3"]
["ICICINF100","EQ",124,125.34,124,125,125,123.98,1000,125139.7,"2018-08-20",43,"INF109KA1962"]
["ICICINIFTY","EQ",119,120.09,117.5,119.96,119.85,118.78,58262,6973865.01,"2018-08-20",5573,"INF109K012R6"]
["ICICINV20","EQ",55.51,55.6,55.3,55.54,55.54,55.16,1788,99191.04,"2018-08-20",37,"INF109KB1WY5"]
["ICICIPRULI","EQ",393.85,396.9,386.1,388,387.9,389.7,1515575,590194232.7,"2018-08-20",40562,"INE726G01019"]
["ICICISENSX","EQ",399.37,402.56,399.37,402.56,402.56,398.79,101,40506.56,"2018-08-20",14,"INF346A01034"]
["ICIL","EQ",79.2,79.8,76.2,77.4,77.2,79.15,199210,15481340.2,"2018-08-20",2111,"INE483B01026"]
["ICRA","EQ",3650.05,3680,3626.15,3651.55,3660,3656.7,1785,6515396.55,"2018-08-20",228,"INE725G01011"]
["ICSA","BE",1.9,1.9,1.85,1.85,1.9,1.9,9517,17607.2,"2018-08-20",17,"INE306B01029"]
["IDBI","EQ",62.6,62.9,61.7,62.5,62.4,62.3,8532040,532850378.75,"2018-08-20",13925,"INE008A01015"]
["IDBIGOLD","EQ",2769,2779,2733.05,2760.05,2761,2737.6,2258,6229298.2,"2018-08-20",63,"INF397L01554"]
["IDEA","EQ",51.5,54.05,51.3,53.4,53.3,50.9,25733933,1366600759.4,"2018-08-20",48355,"INE669E01016"]
["IDFC","EQ",52.55,53.05,52.1,52.5,52.45,52.1,4004116,210236988.5,"2018-08-20",9843,"INE043D01016"]
["IDFCBANK","EQ",47,48.15,46.7,47.9,47.9,46.6,14828155,706298763.75,"2018-08-20",28991,"INE092T01019"]
["IDFNIFTYET","EQ",118.37,118.39,116.6,116.61,116.61,115.67,71,8382.47,"2018-08-20",10,"INF194KA1U07"]
["IEX","EQ",1631,1670,1631,1665.45,1655,1657.8,10048,16685378.5,"2018-08-20",1975,"INE022Q01012"]
["IFBAGRO","EQ",681.05,689,681.05,684.35,683.6,689.55,1480,1016389.9,"2018-08-20",107,"INE076C01018"]
["IFBIND","EQ",1201.9,1235,1186,1196.6,1192,1201.9,9505,11538063.55,"2018-08-20",864,"INE559A01017"]
["IFCI","EQ",17.1,17.5,16.8,17.2,17.15,17.05,6697001,114993717.05,"2018-08-20",5767,"INE039A01010"]
["IFGLEXPOR","EQ",245.25,248.9,236,246.3,248,245.25,4331,1057466.65,"2018-08-20",199,"INE133Y01011"]
["IGARASHI","EQ",758.85,769,751.5,753.55,752,758.85,2498,1889693.1,"2018-08-20",266,"INE188B01013"]
["IGL","EQ",277,286.1,275.9,283.95,285.9,276,3010491,848909713.4,"2018-08-20",42005,"INE203G01027"]
["IGPL","EQ",491,494.5,475,477.65,476.05,490.1,34609,16695509.8,"2018-08-20",2073,"INE204A01010"]
["IIFL","EQ",744.9,754,730,731.95,731.6,735.85,193094,143184395,"2018-08-20",3132,"INE530B01024"]
["IITL","EQ",87.4,87.4,83.15,83.15,83.15,87.4,550,47517.5,"2018-08-20",3,"INE886A01014"]
["IL&FSENGG","EQ",20,20,19.35,19.45,19.55,19.8,89581,1754733.65,"2018-08-20",475,"INE369I01014"]
["IL&FSTRANS","EQ",36.15,36.15,35.05,35.45,35.3,35.3,212575,7560087.55,"2018-08-20",1474,"INE975G01012"]
["IMFA","EQ",322.7,327.6,320.1,321.1,320.9,319.45,17644,5691375.2,"2018-08-20",774,"INE919H01018"]
["IMPAL","EQ",930.05,942.8,920,927.95,926,942.85,648,600931.75,"2018-08-20",125,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.55,0.45,0.5,0.5,0.5,18161,9042.45,"2018-08-20",23,"INE691G01015"]
["INDBANK","EQ",13.4,14,13.4,13.65,13.7,13.9,11894,163480.1,"2018-08-20",124,"INE841B01017"]
["INDHOTEL","EQ",128.35,128.5,124.75,126.2,126,127.45,454881,57285639.2,"2018-08-20",4958,"INE053A01029"]
["INDIACEM","EQ",117,118.85,115.05,117.4,117.25,117.5,3661680,428672707.15,"2018-08-20",18453,"INE383A01012"]
["INDIAGLYCO","EQ",457.6,461.9,444.7,448.8,448,454,49170,22231400.8,"2018-08-20",1671,"INE560A01015"]
["INDIANB","EQ",345,347.7,341.4,345.65,345.05,341.3,867354,298589738.4,"2018-08-20",9030,"INE562A01011"]
["INDIANCARD","EQ",137.35,143,137.35,140.35,142.45,138.5,2084,293836.65,"2018-08-20",71,"INE061A01014"]
["INDIANHUME","EQ",273.05,291.2,273.05,286.2,288.4,275,48657,13854924.45,"2018-08-20",1233,"INE323C01030"]
["INDIGO","EQ",1050,1092,1046.05,1086.2,1092,1049.95,1177739,1261966235.2,"2018-08-20",34761,"INE646L01027"]
["INDLMETER","EQ",73.9,76,72.45,74.85,74,72.6,4612,345893.25,"2018-08-20",81,"INE065B01013"]
["INDNIPPON","EQ",508.5,513.05,500,504,504,508.4,2902,1462154.6,"2018-08-20",168,"INE092B01025"]
["INDOCO","EQ",201.6,209.35,199.55,207.4,209,198.9,104073,21354827,"2018-08-20",1559,"INE873D01024"]
["INDORAMA","EQ",24,24.1,23.5,23.85,23.95,23.5,12896,308005.2,"2018-08-20",53,"INE156A01020"]
["INDOSOLAR","BE",5.1,5.6,5.1,5.4,5.45,5.1,350013,1895956.8,"2018-08-20",608,"INE866K01015"]
["INDOSTAR","EQ",479,489.55,476.4,481.25,480.45,478.85,215997,103769995.35,"2018-08-20",4462,"INE896L01010"]
["INDOTECH","EQ",138.8,141.8,136,136.45,136,138.05,5753,796907.25,"2018-08-20",136,"INE332H01014"]
["INDOTHAI","EQ",50.8,52.5,50.8,51.7,52.5,49.7,8061,413419.8,"2018-08-20",109,"INE337M01013"]
["INDOWIND","EQ",5.1,5.1,4.9,5,5,5.1,26724,133013.9,"2018-08-20",117,"INE227G01018"]
["INDRAMEDCO","EQ",49.05,49.5,47.2,47.4,47.2,47.2,45885,2200167.75,"2018-08-20",346,"INE681B01017"]
["INDSWFTLAB","EQ",86.1,88,80.6,82.45,82.1,85,35469,2970928.95,"2018-08-20",391,"INE915B01019"]
["INDSWFTLTD","EQ",7.85,7.85,7.3,7.6,7.6,7.65,2567,19537.95,"2018-08-20",23,"INE788B01028"]
["INDTERRAIN","EQ",131.1,134,126.45,133,132.6,129.9,24286,3181288.05,"2018-08-20",715,"INE611L01021"]
["INDUSINDBK","EQ",1992,2000,1986.85,1990.95,1987.55,1990.4,671269,1338092669.9,"2018-08-20",65556,"INE095A01012"]
["INEOSSTYRO","EQ",766.85,789,759.7,767.05,760,766.85,3954,3065039.1,"2018-08-20",325,"INE189B01011"]
["INFIBEAM","EQ",202,212.6,201.55,210.95,211,201.15,5531755,1149883507.85,"2018-08-20",43157,"INE483S01020"]
["INFINITE","EQ",472.95,472.95,453.35,458.85,455.15,470.4,7498,3461539.8,"2018-08-20",448,"INE486J01014"]
["INFRABEES","EQ",317,325,317,325,325,315.9,2141,682839.55,"2018-08-20",34,"INF732E01268"]
["INFRATEL","EQ",282.6,287,281.9,284.8,285.75,282.55,1706019,486580256.7,"2018-08-20",89319,"INE121J01017"]
["INFY","EQ",1388,1407.95,1373.5,1384.25,1388.2,1430.35,8050938,11183093868.3,"2018-08-20",249766,"INE009A01021"]
["INGERRAND","EQ",565.55,579.2,565.55,574.65,571.7,568.15,18422,10585936,"2018-08-20",907,"INE177A01018"]
["INOXLEISUR","EQ",235.8,236.95,231.7,235.3,234.5,234.8,74702,17525806.55,"2018-08-20",2718,"INE312H01016"]
["INOXWIND","EQ",101.5,101.5,99.05,99.55,99.05,101.5,66393,6643942.3,"2018-08-20",991,"INE066P01011"]
["INSECTICID","EQ",685.55,688.45,677.55,679.9,679.95,685.2,25752,17525864.15,"2018-08-20",922,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,256,512,"2018-08-20",5,"INE418N01027"]
["INTELLECT","EQ",255.35,256.6,247.8,250.3,249.25,254.3,350209,88023297.4,"2018-08-20",6309,"INE306R01017"]
["INTENTECH","BE",60,63,60,62.25,62.95,60.65,8813,537261.35,"2018-08-20",66,"INE781A01025"]
["INVENTURE","EQ",14.3,14.45,14.2,14.3,14.2,14.3,30800,442225.25,"2018-08-20",86,"INE878H01016"]
["IOB","EQ",15.3,16.05,15.3,15.5,15.55,15.35,355993,5543905.6,"2018-08-20",954,"INE565A01014"]
["IOC","EQ",159.5,160.35,158.1,158.65,158.65,159.55,6048047,961670212.2,"2018-08-20",61523,"INE242A01010"]
["IOLCP","EQ",117.65,117.65,117.65,117.65,117.65,112.05,34798,4093984.7,"2018-08-20",337,"INE485C01011"]
["IPAPPM","EQ",472,477.7,464.1,464.1,464.1,488.5,388747,181666048.25,"2018-08-20",3861,"INE435A01028"]
["IPCALAB","EQ",731.1,740,726,727.65,728.9,733.25,60035,43913935.25,"2018-08-20",4643,"INE571A01020"]
["IRB","EQ",190,195.95,189.5,194.65,195.2,188.6,2167352,418493120.7,"2018-08-20",18113,"INE821I01014"]
["ISEC","EQ",326,328.9,324.5,325.7,326.05,325.95,164688,53817413.75,"2018-08-20",4895,"INE763G01038"]
["ISFT","EQ",240,251.9,232.2,237.5,237.85,238.5,67395,16379954.5,"2018-08-20",2026,"INE566K01011"]
["ISMTLTD","EQ",7.15,7.4,6.9,7.3,7.4,7.1,39733,285109.65,"2018-08-20",108,"INE732F01019"]
["ITC","EQ",314.2,315,311.3,313.3,313.35,313.75,19218118,6023336204.1,"2018-08-20",159969,"INE154A01025"]
["ITDC","EQ",399.7,403.85,395.75,397.2,397.7,397.05,13137,5246695.6,"2018-08-20",709,"INE353K01014"]
["ITDCEM","EQ",131.15,133.7,131.15,132.55,132.05,131.85,29744,3949279.75,"2018-08-20",481,"INE686A01026"]
["ITI","EQ",87.9,88.8,86.15,87.35,86.65,86.75,459109,39959474.35,"2018-08-20",3484,"INE248A01017"]
["IVC","EQ",13.6,13.6,13.4,13.55,13.5,13.9,578432,7825241.45,"2018-08-20",1148,"INE050B01023"]
["IVP","EQ",171.35,171.4,163.1,165.8,165,169,4073,678383.75,"2018-08-20",165,"INE043C01018"]
["IVRCLINFRA","BE",1.4,1.45,1.35,1.45,1.45,1.4,1103202,1516643.55,"2018-08-20",376,"INE875A01025"]
["IVZINGOLD","EQ",2672,2699,2672,2682.75,2673,2744,130,347486,"2018-08-20",49,"INF205K01361"]
["IVZINNIFTY","EQ",1197,1197,1197,1197,1197,1209,29,34713,"2018-08-20",2,"INF205K01DA9"]
["IZMO","EQ",79.1,82.75,77,81.55,81,78.85,122879,9941182.9,"2018-08-20",1182,"INE848A01014"]
["J&KBANK","EQ",58,58,56.6,56.9,56.6,57.3,138497,7893962.35,"2018-08-20",3422,"INE168A01041"]
["JAGRAN","EQ",116.4,118.95,115.55,118.25,118.7,115.7,528995,61736591.1,"2018-08-20",3867,"INE199G01027"]
["JAGSNPHARM","EQ",28,28.55,27.1,27.2,27.1,27.65,10400,284994.75,"2018-08-20",132,"INE048B01027"]
["JAIBALAJI","EQ",8.55,9.3,8.5,9.1,9.25,8.6,32683,294220.5,"2018-08-20",68,"INE091G01018"]
["JAICORPLTD","EQ",154.2,161.7,154.2,157.55,157.1,153.95,2298170,363791615.7,"2018-08-20",18331,"INE070D01027"]
["JAINSTUDIO","BE",2.7,2.8,2.6,2.8,2.8,2.7,1312,3548.65,"2018-08-20",12,"INE486B01011"]
["JAMNAAUTO","EQ",83.7,84.35,83,83.9,83.7,83.05,665235,55685773.85,"2018-08-20",4943,"INE039C01032"]
["JAYAGROGN","EQ",221.3,229.8,221.3,227.3,227.5,224.2,34984,7912685.5,"2018-08-20",809,"INE785A01026"]
["JAYBARMARU","EQ",439.2,439.6,428.25,430.8,429,436.25,9176,3963399.2,"2018-08-20",751,"INE571B01028"]
["JAYNECOIND","EQ",5.5,5.75,5.5,5.65,5.65,5.6,58014,324823.15,"2018-08-20",124,"INE854B01010"]
["JAYSREETEA","EQ",85.65,85.65,82.5,83.85,84.2,84.45,31285,2623998.65,"2018-08-20",558,"INE364A01020"]
["JBCHEPHARM","EQ",312.7,315.1,295.8,309.8,308,308.15,62291,19334972.15,"2018-08-20",2917,"INE572A01028"]
["JBFIND","BE",38.95,38.95,37.1,38.95,38.95,37.1,387707,15037506.3,"2018-08-20",543,"INE187A01017"]
["JBMA","EQ",377.35,379.5,367.05,369.2,368.5,374.3,23124,8630680.15,"2018-08-20",773,"INE927D01028"]
["JCHAC","EQ",2014.45,2051.75,1985.5,2004.7,1995.2,2004.6,4630,9326204.55,"2018-08-20",1263,"INE782A01015"]
["JETAIRWAYS","EQ",304,307,295.1,301.4,304,300.9,7737820,2338981838.65,"2018-08-20",82366,"INE802G01018"]
["JHS","EQ",34.75,36.4,34.3,34.55,34.5,34.75,87559,3083343.65,"2018-08-20",642,"INE544H01014"]
["JIKIND","BE",0.3,0.4,0.3,0.3,0.3,0.35,5273,1883.4,"2018-08-20",9,"INE026B01049"]
["JINDALPHOT","EQ",37.55,39,37.4,37.9,37.4,37.5,757,28594.6,"2018-08-20",34,"INE796G01012"]
["JINDALPOLY","EQ",296,299.15,292.5,294,292.7,294.9,44979,13331707.95,"2018-08-20",985,"INE197D01010"]
["JINDALSAW","EQ",80.3,86.4,80,85.45,85.2,79.8,1994744,168209393.65,"2018-08-20",11577,"INE324A01024"]
["JINDALSTEL","EQ",200.65,206.8,197.3,205.3,204.2,198.8,10829798,2191082581.65,"2018-08-20",69316,"INE749A01030"]
["JINDCOT","EQ",7,7.2,6.5,6.7,6.7,6.7,15381,106018.15,"2018-08-20",57,"INE904J01016"]
["JINDRILL","EQ",140.85,144.4,139.5,140,140.8,139.15,91390,12926107.8,"2018-08-20",1117,"INE742C01031"]
["JINDWORLD","EQ",503,506.05,497,501.7,499,500.15,32986,16569711.25,"2018-08-20",359,"INE247D01021"]
["JISLDVREQS","EQ",50.8,52.6,50.8,51.55,51.5,50.8,31819,1649190.3,"2018-08-20",335,"IN9175A01010"]
["JISLJALEQS","EQ",76.1,77.4,75.75,76.7,76.35,75.55,12868286,986010090.65,"2018-08-20",22054,"INE175A01038"]
["JITFINFRA","BE",21.45,21.6,21.45,21.6,21.6,20.6,8642,185843.5,"2018-08-20",28,"INE863T01013"]
["JKCEMENT","EQ",797,797,781.3,784.9,789.15,786.2,13649,10730980.55,"2018-08-20",1581,"INE823G01014"]
["JKIL","EQ",223.05,224.5,220,220.55,220,220.35,100818,22448513.5,"2018-08-20",1639,"INE576I01022"]
["JKLAKSHMI","EQ",329.9,343,323.15,336,336.6,328.4,82785,27955508.6,"2018-08-20",2748,"INE786A01032"]
["JKPAPER","EQ",186.05,190.9,181.1,188.75,189.1,184.7,3366441,627248412.4,"2018-08-20",28817,"INE789E01012"]
["JKTYRE","EQ",128.8,129.35,127.5,128.5,128.2,128.75,351107,45097806.65,"2018-08-20",3503,"INE573A01042"]
["JMA","EQ",196,196,191.55,194.6,194,191.2,855,166029.8,"2018-08-20",17,"INE412C01015"]
["JMCPROJECT","EQ",525.25,536,525,531.05,530,525,7184,3812654.4,"2018-08-20",259,"INE890A01016"]
["JMFINANCIL","EQ",128.15,128.7,126.75,127.3,127.3,127.95,469722,59827498.5,"2018-08-20",5241,"INE780C01023"]
["JMTAUTOLTD","BE",3.85,3.9,3.7,3.8,3.85,3.85,80513,300763.85,"2018-08-20",128,"INE988E01036"]
["JOCIL","EQ",139,142.1,137.35,137.95,138,136.55,1981,276301.75,"2018-08-20",170,"INE839G01010"]
["JPASSOCIAT","EQ",13.15,13.2,12.9,13,12.95,13.1,15154865,197972812.85,"2018-08-20",21851,"INE455F01025"]
["JPINFRATEC","BE",4.1,4.2,3.85,3.95,4,4.05,4244456,16773898.65,"2018-08-20",1603,"INE099J01015"]
["JPOLYINVST","EQ",42.3,43.9,42.25,43,43,42.4,655,28087.6,"2018-08-20",23,"INE147P01019"]
["JPPOWER","EQ",2.95,3,2.9,2.9,2.95,2.9,1650983,4844095.7,"2018-08-20",858,"INE351F01018"]
["JSL","EQ",61.9,62.9,61.5,62.1,62.2,61.9,229114,14208295.55,"2018-08-20",1414,"INE220G01021"]
["JSLHISAR","EQ",130.65,130.65,126.75,128.6,128.85,128.75,170836,21916458.2,"2018-08-20",3573,"INE455T01018"]
["JSWENERGY","EQ",67.5,68.8,67.2,67.7,67.7,67.45,757303,51443502.3,"2018-08-20",2886,"INE121E01018"]
["JSWHL","EQ",2041,2090,2020,2051.05,2020,2009.4,14878,30466078.65,"2018-08-20",417,"INE824G01012"]
["JSWSTEEL","EQ",334.1,342.25,334,341.55,341.35,334,2968742,1004480497.5,"2018-08-20",40494,"INE019A01038"]
["JTEKTINDIA","EQ",142,142.8,131.45,136.95,136.8,141.35,364716,49689420.2,"2018-08-20",6176,"INE643A01035"]
["JUBILANT","EQ",744.4,752,726,731.25,728.25,740.15,269279,199220021.35,"2018-08-20",10460,"INE700A01033"]
["JUBLFOOD","EQ",1518,1522,1505.45,1512.6,1512.3,1510.5,352076,533078901.9,"2018-08-20",19331,"INE797F01012"]
["JUBLINDS","EQ",141.45,144.65,139.55,140.3,140.05,141.75,10809,1531862.15,"2018-08-20",402,"INE645L01011"]
["JUNIORBEES","EQ",308,311.45,308,311.28,311.42,307.29,38784,12030990.73,"2018-08-20",1671,"INF732E01045"]
["JUSTDIAL","EQ",576,594.9,574.15,584.15,583.6,572.75,3441661,2024137237.65,"2018-08-20",48910,"INE599M01018"]
["JVLAGRO","EQ",8.35,8.9,8.35,8.5,8.45,8.5,908360,7948247.05,"2018-08-20",1408,"INE430G01026"]
["JYOTHYLAB","EQ",220,220,216.3,216.55,216.5,219.6,73183,15911338.55,"2018-08-20",3141,"INE668F01031"]
["KABRAEXTRU","EQ",87.15,88.8,87,87.7,87.5,88.15,28468,2498170.35,"2018-08-20",211,"INE900B01029"]
["KAJARIACER","EQ",414.9,420,408.35,413.3,415,411.25,445137,183667480.35,"2018-08-20",9909,"INE217B01036"]
["KAKATCEM","EQ",235.55,235.55,228.3,229.8,230.65,233.45,12317,2837523,"2018-08-20",564,"INE437B01014"]
["KALPATPOWR","EQ",367.4,367.4,359.2,360.65,360.45,363.3,33119,11989516.95,"2018-08-20",1561,"INE220B01022"]
["KALYANIFRG","BE",355,360,351.5,359,359,351,997,353494.45,"2018-08-20",24,"INE314G01014"]
["KAMATHOTEL","EQ",74.9,76.7,73.45,74.9,74.55,73.8,32954,2468138.55,"2018-08-20",318,"INE967C01018"]
["KAMDHENU","EQ",224.6,228,224.6,226.2,226,225.6,5563,1260176,"2018-08-20",95,"INE390H01012"]
["KANANIIND","EQ",6.8,7.25,6.8,6.8,7,6.9,1875,12802.35,"2018-08-20",19,"INE879E01037"]
["KANORICHEM","EQ",69.55,71.55,69.4,70.1,70,69.8,40461,2856280.2,"2018-08-20",364,"INE138C01024"]
["KANSAINER","EQ",511,517.05,504,509.05,510,507.2,100122,51174218.85,"2018-08-20",6892,"INE531A01024"]
["KARDA","EQ",191,194.85,185.8,187.4,187.9,191.35,29732,5631437.6,"2018-08-20",884,"INE278R01018"]
["KARMAENG","BE",26.15,26.3,23.85,25.55,26,26.3,1485,37299.55,"2018-08-20",30,"INE725L01011"]
["KARURVYSYA","EQ",100,100.5,98.9,99.2,99,99.6,552091,54909626.9,"2018-08-20",3254,"INE036D01028"]
["KAUSHALYA","EQ",1.8,1.8,1.75,1.8,1.8,1.65,22959,41197.95,"2018-08-20",72,"INE234I01010"]
["KAVVERITEL","EQ",10.9,10.9,9.8,10.2,10.3,10,5850,59463.9,"2018-08-20",52,"INE641C01019"]
["KAYA","EQ",1010,1017,987.1,992.45,994,993.7,9599,9648173.8,"2018-08-20",629,"INE587G01015"]
["KCP","EQ",100.4,103.4,99.1,100.15,99.55,100.4,79313,8038611.5,"2018-08-20",753,"INE805C01028"]
["KCPSUGIND","EQ",19.8,20.1,19.5,19.75,19.5,19.8,60454,1196514.15,"2018-08-20",187,"INE790B01024"]
["KDDL","EQ",498.9,504,480.3,497.5,495.5,480.3,9984,4936921.4,"2018-08-20",112,"INE291D01011"]
["KEC","EQ",298,299.7,292.25,293.8,293.6,293.4,399911,117800523.9,"2018-08-20",21724,"INE389H01022"]
["KECL","EQ",23.15,23.75,22.65,22.9,22.7,22.9,86255,1989597,"2018-08-20",458,"INE134B01017"]
["KEI","EQ",407.9,414.9,407,410.15,409,407.9,113824,46812348.5,"2018-08-20",5931,"INE878B01027"]
["KELLTONTEC","EQ",47,48.95,44.4,45.55,45.5,47.3,105924,4891097.35,"2018-08-20",999,"INE164B01022"]
["KERNEX","BE",25.6,27,25.2,25.45,25.2,26.45,23610,606943.55,"2018-08-20",68,"INE202H01019"]
["KESARENT","EQ",30.3,33.9,29.7,31.5,32,30.3,1464,46193.7,"2018-08-20",83,"INE133B01019"]
["KESORAMIND","EQ",78,83.4,78,80.3,80.15,78.05,369181,29931202.35,"2018-08-20",3997,"INE087A01019"]
["KEYCORPSER","EQ",50.1,55.25,50.1,55.25,55.25,52.65,4406,234271.55,"2018-08-20",6,"INE681C01015"]
["KGL","BE",1.45,1.45,1.4,1.4,1.45,1.45,495492,698815.3,"2018-08-20",85,"INE299C01024"]
["KHADIM","EQ",770.05,789.95,770,775.1,775,768.05,10710,8356612.4,"2018-08-20",1714,"INE834I01025"]
["KHAITANELE","BE",7.75,7.75,7.75,7.75,7.75,7.4,1200,9300,"2018-08-20",6,"INE761A01019"]
["KHAITANLTD","EQ",40.1,41.5,39.05,41.3,41.45,40.2,845,34589.2,"2018-08-20",22,"INE731C01018"]
["KHANDSE","BE",17.15,18,17.15,18,18,18.8,1444,25877.35,"2018-08-20",9,"INE060B01014"]
["KICL","EQ",2475,2475,2369.1,2408.15,2425,2496.45,4236,10174473.6,"2018-08-20",481,"INE029L01018"]
["KILITCH","EQ",156.55,156.9,140.85,140.85,140.85,156.5,55396,8080144.2,"2018-08-20",911,"INE729D01010"]
["KINGFA","EQ",829.9,852.1,822,841.65,835,829.85,1857,1562795.25,"2018-08-20",169,"INE473D01015"]
["KIOCL","EQ",178,187,178,180.1,180,178.05,77931,14166891.75,"2018-08-20",1813,"INE880L01014"]
["KIRIINDUS","EQ",545,549.75,539.15,543.8,543.6,544.35,61746,33569411.25,"2018-08-20",1542,"INE415I01015"]
["KIRLOSBROS","EQ",254.75,263,250.5,261.35,260.1,252.3,32525,8397888.15,"2018-08-20",2110,"INE732A01036"]
["KIRLOSENG","EQ",250.8,258.8,250.8,256,258.5,252.25,3745,955204.1,"2018-08-20",166,"INE146L01010"]
["KIRLOSIND","EQ",1137.85,1137.9,1089,1102.8,1095,1094.95,296,327294.9,"2018-08-20",88,"INE250A01039"]
["KITEX","EQ",123,125,121.85,124.05,125,121.85,74421,9203653.9,"2018-08-20",1194,"INE602G01020"]
["KKCL","EQ",1475.95,1500,1475.95,1494.7,1480.1,1453,643,961644.55,"2018-08-20",120,"INE401H01017"]
["KMSUGAR","EQ",8.9,9.2,8.55,8.95,9,8.75,82791,746069,"2018-08-20",294,"INE157H01023"]
["KNRCON","EQ",228.5,236.45,228.5,232.2,231.4,228.25,103647,24148739.1,"2018-08-20",1817,"INE634I01029"]
["KOHINOOR","EQ",38.5,38.5,37.15,37.35,37.5,37.3,42267,1585034.25,"2018-08-20",358,"INE080B01012"]
["KOKUYOCMLN","EQ",132,139.8,131.1,133.8,134,130.7,357675,48483557.05,"2018-08-20",3463,"INE760A01029"]
["KOLTEPATIL","EQ",290,294.75,285,285.65,285.15,288.45,59295,17154451.3,"2018-08-20",1672,"INE094I01018"]
["KOPRAN","EQ",51.85,51.85,50.2,50.7,50.5,51.1,77360,3945487.2,"2018-08-20",676,"INE082A01010"]
["KOTAKBANK","EQ",1263.25,1280.25,1261.45,1274.75,1272.85,1263.25,1054743,1341488739.45,"2018-08-20",35026,"INE237A01028"]
["KOTAKBKETF","EQ",284,289.88,284,289.2,289.2,286.33,12395,3583983.77,"2018-08-20",87,"INF174K01F59"]
["KOTAKGOLD","EQ",257.8,260,257.55,258.1,258.5,257.8,12734,3287358.85,"2018-08-20",265,"INF373I01049"]
["KOTAKNIFTY","EQ",117.5,118.99,117.5,118.28,118.28,117.42,98324,11627628.8,"2018-08-20",243,"INF174K014P6"]
["KOTAKNV20","EQ",56.5,56.95,55.9,56.16,56,56.45,2458,138515,"2018-08-20",71,"INF174K01Z71"]
["KOTAKPSUBK","EQ",321.5,338.99,321,331.83,324.01,321.09,5800,1886385.74,"2018-08-20",90,"INF373I01023"]
["KOTARISUG","EQ",9,9.2,8.8,9.15,9,9,2867,25863.75,"2018-08-20",29,"INE419A01022"]
["KOTHARIPET","EQ",24,24.4,23.8,24,24,23.55,7762,186344.9,"2018-08-20",35,"INE720A01015"]
["KOTHARIPRO","EQ",116.45,120.95,115.05,116.6,115.05,116.45,9279,1092757.65,"2018-08-20",402,"INE823A01017"]
["KPIT","EQ",295,295.7,288,289.5,288.35,296.7,1719725,500164587.6,"2018-08-20",18893,"INE836A01035"]
["KPRMILL","EQ",640,698,635.55,672.7,678.1,638.2,152417,103293279.85,"2018-08-20",6604,"INE930H01023"]
["KRBL","EQ",357.45,359.9,350.35,356.2,355,352.2,82382,29278960.25,"2018-08-20",2724,"INE001B01026"]
["KREBSBIO","BE",108.5,112.95,107.1,112.95,112.95,111.95,1526,163944.35,"2018-08-20",16,"INE268B01013"]
["KRIDHANINF","EQ",74.05,74.65,73,73.15,73.15,74.05,79867,5877164.2,"2018-08-20",966,"INE524L01026"]
["KSBPUMPS","EQ",776.85,788.85,765,769.2,773.35,773.45,5013,3901053.7,"2018-08-20",337,"INE999A01015"]
["KSCL","EQ",615,629.95,614.3,615.95,616.45,612.75,427781,266499493.85,"2018-08-20",9396,"INE455I01029"]
["KSERASERA","BE",0.25,0.25,0.2,0.2,0.25,0.25,2322396,551070.1,"2018-08-20",352,"INE216D01026"]
["KSK","BE",1.75,1.75,1.65,1.65,1.65,1.75,512996,848041.7,"2018-08-20",301,"INE143H01015"]
["KSL","EQ",265.3,268.4,262,263.2,264.15,265.1,34598,9148724.35,"2018-08-20",923,"INE907A01026"]
["KTIL","EQ",91.05,93.3,91,92.5,92.5,90.85,1415,130626.05,"2018-08-20",32,"INE096L01025"]
["KTKBANK","EQ",120.35,120.85,118.65,119.95,120.2,119.75,1303455,156054882.4,"2018-08-20",6210,"INE614B01018"]
["KWALITY","EQ",24,24.4,23.65,24.4,24.4,23.25,1435531,34654320.05,"2018-08-20",1769,"INE775B01025"]
["L&TFH","EQ",184.4,189.5,184,186.4,186.05,181.75,16717051,3131460025.4,"2018-08-20",93949,"INE498L01015"]
["LAKPRE","EQ",14.5,15,14,14.6,14.5,14.6,10095,146803.2,"2018-08-20",43,"INE651C01018"]
["LAKSHMIEFL","BE",11.7,11.8,11.5,11.5,11.5,11.7,16952,196476.3,"2018-08-20",60,"INE992B01026"]
["LAKSHVILAS","EQ",99,104.8,98.1,98.9,98.25,99.55,690091,69237878.4,"2018-08-20",5282,"INE694C01018"]
["LALPATHLAB","EQ",1042,1059.6,1020,1035.7,1040,1039.3,131653,137329328.2,"2018-08-20",16236,"INE600L01024"]
["LAMBODHARA","EQ",51.8,52.8,51.1,51.55,51.95,50.9,14706,765455.75,"2018-08-20",225,"INE112F01022"]
["LAOPALA","EQ",256.25,256.25,247.2,249.8,250,243.25,64166,16042293.3,"2018-08-20",2596,"INE059D01020"]
["LASA","EQ",32.15,32.15,30.5,30.8,30.9,30.65,72691,2262624.25,"2018-08-20",489,"INE670X01014"]
["LAURUSLABS","EQ",445.05,445.05,438,442.45,444,443.55,34155,15065790.8,"2018-08-20",1166,"INE947Q01010"]
["LAXMIMACH","EQ",7135,7370,7075.2,7323.65,7315,7088.25,8079,58776766.4,"2018-08-20",2449,"INE269B01029"]
["LEEL","EQ",95.75,95.75,92.1,93.6,94,93.6,62546,5858091.4,"2018-08-20",1071,"INE245C01019"]
["LEMONTREE","EQ",79.6,79.6,77.2,78,78,79,271930,21292394.6,"2018-08-20",2204,"INE970X01018"]
["LFIC","BE",79,79.8,79,79.7,79.8,76,815,65010.4,"2018-08-20",42,"INE850E01012"]
["LGBBROSLTD","EQ",527,540,527,538.25,539.8,527,8280,4447683,"2018-08-20",284,"INE337A01034"]
["LGBFORGE","BE",3.05,3.05,3.05,3.05,3.05,2.95,1165,3553.25,"2018-08-20",3,"INE201J01017"]
["LIBERTSHOE","EQ",197.5,216.7,195.3,209.1,208.5,196.3,1000276,210037055.6,"2018-08-20",15745,"INE557B01019"]
["LICHSGFIN","EQ",560,561,552.5,553.7,553,557.8,704323,391336065.6,"2018-08-20",12310,"INE115A01026"]
["LICNETFGSC","EQ",16.3,16.3,15.35,16,16,16.3,316,5074.62,"2018-08-20",5,"INF767K01MV5"]
["LICNETFN50","EQ",120,120,118.6,118.6,118.6,118.6,60,7186,"2018-08-20",6,"INF767K01OS7"]
["LICNETFSEN","EQ",386,407.5,386,396.5,388.1,386,3511,1392607.55,"2018-08-20",11,"INF767K01OT5"]
["LICNFNHGP","EQ",121,121.95,121,121.95,121.95,120.6,51,6218.5,"2018-08-20",2,"INF767K01PC8"]
["LINCOLN","EQ",261.15,261.25,258.35,258.35,258.35,271.9,35024,9086409.9,"2018-08-20",222,"INE405C01035"]
["LINCPEN","EQ",341.2,346.4,332.5,334.45,333,336.15,1929,652580.05,"2018-08-20",66,"INE802B01019"]
["LINDEINDIA","EQ",413,424.55,406,409.85,408,415.5,37118,15414556.95,"2018-08-20",731,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,999.99,1096388,1096387440.61,"2018-08-20",3352,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000.01,1000.01,1000,12483,12482917.18,"2018-08-20",59,"INF740KA1EU7"]
["LITL","EQ",0.7,0.75,0.65,0.7,0.7,0.7,1916032,1307907.45,"2018-08-20",413,"INE785C01048"]
["LOKESHMACH","EQ",55.45,56.4,54.65,55.3,55.2,55.45,18985,1052832.45,"2018-08-20",316,"INE397H01017"]
["LOTUSEYE","EQ",24.95,26.5,24.25,25.5,25.9,25,19009,479166.85,"2018-08-20",119,"INE947I01017"]
["LOVABLE","EQ",127.35,132.75,127.35,131.05,131.25,127.35,57228,7482553.65,"2018-08-20",1332,"INE597L01014"]
["LPDC","EQ",3.45,3.65,3.2,3.65,3.5,3.35,44918,158998.4,"2018-08-20",95,"INE197J01017"]
["LSIL","EQ",0.95,0.95,0.9,0.95,0.95,0.95,3547700,3298587.45,"2018-08-20",575,"INE093R01011"]
["LT","EQ",1300,1331.9,1282,1323.7,1323.05,1240.15,11227838,14719062295.1,"2018-08-20",317866,"INE018A01030"]
["LTI","EQ",1845,1905,1845,1880.75,1879.7,1847.65,334170,630761527.2,"2018-08-20",55886,"INE214T01019"]
["LTTS","EQ",1621.95,1637.35,1576,1582.8,1582,1609.2,198488,319774704.85,"2018-08-20",21018,"INE010V01017"]
["LUMAXIND","EQ",2200,2277.85,2200,2222.85,2200,2196.7,4025,8995111.95,"2018-08-20",572,"INE162B01018"]
["LUMAXTECH","EQ",208.05,208.05,201.7,202.3,202.3,207.05,77522,15777689.95,"2018-08-20",1545,"INE872H01027"]
["LUPIN","EQ",882,892,867,869.25,870.45,881.25,2288649,2003750183.9,"2018-08-20",44882,"INE326A01037"]
["LUXIND","EQ",1819.6,1857.95,1813.15,1822.7,1820,1815.95,58476,107072793.35,"2018-08-20",3163,"INE150G01020"]
["LYCOS","EQ",4.4,4.55,4.25,4.3,4.25,4.4,240640,1043690.35,"2018-08-20",252,"INE425B01027"]
["LYKALABS","EQ",38.05,39.65,37.85,38.4,38.25,38.05,50740,1964814.1,"2018-08-20",403,"INE933A01014"]
["LYPSAGEMS","EQ",14.1,14.5,13.9,14,14,14.25,43348,615154.95,"2018-08-20",162,"INE142K01011"]
["M&M","EQ",967.65,982.25,962.1,969.55,969.55,961.5,1877608,1826777968.75,"2018-08-20",64413,"INE101A01026"]
["M&MFIN","EQ",484.95,484.95,476.45,479.5,479.2,480.9,1003441,481528674.35,"2018-08-20",40749,"INE774D01024"]
["M100","EQ",21,21.15,20.88,21.15,21.15,20.88,13698,289054.92,"2018-08-20",69,"INF247L01023"]
["M50","EQ",111,111,109.61,110.49,110.49,110.95,793,87328.15,"2018-08-20",16,"INF247L01536"]
["MAANALU","EQ",116,117.1,110,113.3,114,114.55,14181,1595799.8,"2018-08-20",447,"INE215I01019"]
["MADHAV","EQ",50.95,54.8,50.95,52.5,52.8,50.95,3568,186978.4,"2018-08-20",70,"INE925C01016"]
["MADHUCON","EQ",12.5,12.75,11.9,11.9,12,12.35,71312,862027.9,"2018-08-20",208,"INE378D01032"]
["MADRASFERT","EQ",26.95,27.45,26.55,26.75,26.8,27,77908,2089879,"2018-08-20",371,"INE414A01015"]
["MAGADSUGAR","EQ",81.05,88,80.5,81.6,83,81.35,5075,417909.5,"2018-08-20",86,"INE347W01011"]
["MAGMA","EQ",146.1,147,141.2,144.65,144.5,141.25,1340590,193974674.45,"2018-08-20",11288,"INE511C01022"]
["MAGNUM","BE",7.55,7.55,7.05,7.05,7.05,7.1,5315,37755.25,"2018-08-20",33,"INE387I01016"]
["MAHABANK","EQ",13.05,13.15,13,13.05,13.05,13,212389,2774640.9,"2018-08-20",638,"INE457A01014"]
["MAHAPEXLTD","BE",153,153.1,152,152.05,152,156.9,1305,198922.7,"2018-08-20",10,"INE843B01013"]
["MAHASTEEL","EQ",92.05,92.05,86.65,87.9,87.9,89.3,30506,2734995.8,"2018-08-20",123,"INE451L01014"]
["MAHINDCIE","EQ",258.1,259.55,254.7,255.55,255.5,257.15,73143,18798148.55,"2018-08-20",3106,"INE536H01010"]
["MAHLIFE","EQ",487,487.5,467,474.75,476,486.45,81904,39160358.5,"2018-08-20",3363,"INE813A01018"]
["MAHLOG","EQ",561,564.55,556,561,563,562.9,10659,5964627.45,"2018-08-20",776,"INE766P01016"]
["MAHSCOOTER","EQ",3230,3244,3180,3213.65,3212.1,3181.8,1870,6005837.15,"2018-08-20",310,"INE288A01013"]
["MAHSEAMLES","EQ",492.05,496.7,479.95,485.1,487.5,492.45,41707,20335655.15,"2018-08-20",1495,"INE271B01025"]
["MAITHANALL","EQ",620,643.9,612.55,620.6,621.4,616.75,76691,48268652.4,"2018-08-20",2535,"INE683C01011"]
["MAJESCO","EQ",526.65,526.65,515,517.25,516,520.8,26555,13819477.7,"2018-08-20",950,"INE898S01029"]
["MALUPAPER","EQ",47.6,49.5,47.3,47.75,48.5,48.35,15902,763302.35,"2018-08-20",95,"INE383H01017"]
["MANAKALUCO","EQ",7.05,7.55,7,7.15,7.1,7.1,13680,99245.35,"2018-08-20",70,"INE859Q01017"]
["MANAKCOAT","EQ",10.65,11.45,10.6,10.7,10.65,10.8,6896,74570.4,"2018-08-20",63,"INE830Q01018"]
["MANAKSIA","EQ",47.5,49.8,47.05,48.6,48.75,47.75,6002,293016.45,"2018-08-20",174,"INE015D01022"]
["MANAKSTEEL","EQ",25.3,27.5,25.25,25.75,25.75,25.25,7604,197392.65,"2018-08-20",98,"INE824Q01011"]
["MANALIPETC","EQ",40.75,40.9,40.15,40.7,40.75,40.35,368082,14940936.75,"2018-08-20",1618,"INE201A01024"]
["MANAPPURAM","EQ",101.1,102.35,99.65,100.05,100.35,100.85,4513874,454249854.1,"2018-08-20",44145,"INE522D01027"]
["MANDHANA","BE",5.15,5.15,4.85,4.85,4.85,5.1,34760,171418,"2018-08-20",44,"INE087J01010"]
["MANGALAM","EQ",82.4,86.1,78.35,86.1,86.1,82,150719,12828934.6,"2018-08-20",1631,"INE584F01014"]
["MANGCHEFER","EQ",57.4,64.9,57,60.65,59.7,55.5,705346,43077580,"2018-08-20",5566,"INE558B01017"]
["MANGLMCEM","EQ",239.9,253,236.6,252.15,253,239.75,26062,6499872.95,"2018-08-20",754,"INE347A01017"]
["MANGTIMBER","EQ",22.95,22.95,21.8,22,22,22,20454,450499.6,"2018-08-20",148,"INE805B01012"]
["MANINDS","EQ",111,112.8,109.15,111.9,112,111.45,125741,13981711.6,"2018-08-20",1431,"INE993A01026"]
["MANINFRA","EQ",41.6,48.25,41.6,47.45,47.8,41.45,1807196,82784397.2,"2018-08-20",5938,"INE949H01023"]
["MANPASAND","EQ",134,138.2,132,132.6,133.4,131.65,1219139,165251876.7,"2018-08-20",12272,"INE122R01018"]
["MANUGRAPH","EQ",47.5,49,43.75,45.3,44.5,46.7,36934,1723765.95,"2018-08-20",447,"INE867A01022"]
["MARALOVER","EQ",29.85,30.35,29.3,29.7,29.7,29.25,9723,289740.4,"2018-08-20",73,"INE882A01013"]
["MARATHON","EQ",165,169,162,167.95,167.1,161.3,11791,1971376.9,"2018-08-20",152,"INE182D01020"]
["MARICO","EQ",370.85,371.5,363.1,364.25,365.55,371.15,1220215,445844833.3,"2018-08-20",30501,"INE196A01026"]
["MARKSANS","EQ",32.6,33.75,32.45,33,33.1,32.4,2518959,83428795.25,"2018-08-20",8886,"INE750C01026"]
["MARUTI","EQ",9170.7,9217.8,9062,9074.35,9075,9152.1,449317,4091890845.85,"2018-08-20",67184,"INE585B01010"]
["MASFIN","EQ",587.5,587.5,562,564.9,562,576.25,8159,4649162.55,"2018-08-20",391,"INE348L01012"]
["MASTEK","EQ",550.1,554,536.1,538.3,538,550,66297,35963494.25,"2018-08-20",2805,"INE759A01021"]
["MATRIMONY","EQ",587.95,587.95,571.35,575.05,575,579.95,13397,7717222.45,"2018-08-20",686,"INE866R01028"]
["MAWANASUG","EQ",40.3,43.45,40.3,42.7,42.25,39.4,357408,15269168,"2018-08-20",2728,"INE636A01039"]
["MAXINDIA","EQ",90.3,93.2,88,90.6,90.7,89.2,1539725,140023920.25,"2018-08-20",9053,"INE153U01017"]
["MAXVIL","EQ",61.05,62.25,59.5,61.9,61.8,60.5,160610,9842551.3,"2018-08-20",632,"INE154U01015"]
["MAYURUNIQ","EQ",402.25,406,400.3,401.5,401,400.15,17081,6888756.05,"2018-08-20",606,"INE040D01038"]
["MAZDA","EQ",355.15,357,347.1,349.85,347.1,348,491,172255.6,"2018-08-20",49,"INE885E01034"]
["MBECL","BE",32.9,33,31.5,32.5,32.5,32.9,19137,610951.85,"2018-08-20",63,"INE748A01016"]
["MBLINFRA","EQ",18,19.4,17.65,19.4,19.4,18.5,126370,2390334.75,"2018-08-20",423,"INE912H01013"]
["MCDHOLDING","EQ",31.5,31.5,29.9,30.15,30.4,31.75,38442,1177434.8,"2018-08-20",557,"INE836H01014"]
["MCDOWELL-N","EQ",636.1,644,627,630.1,629,638.65,1050665,667209571.5,"2018-08-20",28234,"INE854D01024"]
["MCLEODRUSS","EQ",130.95,131.85,127.9,129.8,130,130.95,303438,39332122,"2018-08-20",4013,"INE942G01012"]
["MCX","EQ",851.35,868.3,848.15,854.15,855,855,300454,257267989.4,"2018-08-20",8511,"INE745G01035"]
["MEGASOFT","EQ",8.2,8.4,7.75,8.2,8.2,8.1,30453,247193.65,"2018-08-20",123,"INE933B01012"]
["MEGH","EQ",91.9,95.4,91.6,93.5,93.45,91.2,1775110,167045239.6,"2018-08-20",11728,"INE974H01013"]
["MELSTAR","BE",2.15,2.15,2.1,2.1,2.1,2.2,125,267.5,"2018-08-20",2,"INE817A01019"]
["MENONBE","EQ",94.6,94.6,91.05,91.45,91.95,92.55,31114,2854728.3,"2018-08-20",403,"INE071D01033"]
["MEP","EQ",57.55,58.3,56.75,56.85,56.8,57.4,144582,8275043.55,"2018-08-20",1528,"INE776I01010"]
["MERCATOR","EQ",21.65,22,21.45,21.55,21.55,21.85,290201,6276752.05,"2018-08-20",1435,"INE934B01028"]
["MERCK","EQ",2821.15,2954.15,2820,2945.25,2954.15,2813.5,41958,122831193.05,"2018-08-20",3746,"INE199A01012"]
["METALFORGE","BE",13.9,14.8,13.75,14.05,14.25,14.45,40739,572325.05,"2018-08-20",222,"INE425A01011"]
["METKORE","EQ",1.7,2,1.65,1.75,1.8,1.8,14270,24638.65,"2018-08-20",41,"INE592I01029"]
["MFSL","EQ",468.25,484.95,465.3,482.95,481.5,463.75,453817,216228772.05,"2018-08-20",10556,"INE180A01020"]
["MGL","EQ",918.55,933.95,918.4,922.55,923.2,918.55,218491,202385655.45,"2018-08-20",11546,"INE002S01010"]
["MHRIL","EQ",262,279.85,261.85,265.25,265.25,258.7,235583,63748540.05,"2018-08-20",6720,"INE998I01010"]
["MIC","EQ",2.85,3,2.85,2.9,2.85,2.9,125518,365067.35,"2018-08-20",235,"INE287C01029"]
["MIDHANI","EQ",139.7,153.3,137.05,151.25,150.5,138.75,1990330,293588239.15,"2018-08-20",24139,"INE099Z01011"]
["MINDACORP","EQ",154.1,157.9,153,155.5,155,152.95,157453,24502226.5,"2018-08-20",1895,"INE842C01021"]
["MINDAIND","EQ",419,421.1,410,412.25,414.65,418.35,113958,47296871.2,"2018-08-20",5589,"INE405E01023"]
["MINDTECK","EQ",53.5,53.5,48.05,49.5,49,48.8,8218,410745,"2018-08-20",99,"INE110B01017"]
["MINDTREE","EQ",1028,1042.6,1020.55,1036.5,1037,1028.9,775260,800707341.4,"2018-08-20",21667,"INE018I01017"]
["MIRCELECTR","EQ",30.25,30.25,28.5,28.8,28.5,28.85,297119,8762164.65,"2018-08-20",1448,"INE831A01028"]
["MIRZAINT","EQ",100.9,104.4,100.35,101.5,101.05,100.35,843924,86703659.9,"2018-08-20",8558,"INE771A01026"]
["MMFL","EQ",600,613.5,593.05,606.6,607,599.85,8210,4942066.5,"2018-08-20",569,"INE227C01017"]
["MMTC","EQ",32.7,33.35,32.55,32.9,32.85,32.6,1293636,42557638.9,"2018-08-20",3877,"INE123F01029"]
["MODIRUBBER","BE",47.35,51,47.35,51,51,49.25,118,5798.25,"2018-08-20",6,"INE832A01018"]
["MOHITIND","EQ",11.3,11.75,11.25,11.4,11.35,11.35,14975,171940,"2018-08-20",76,"INE954E01012"]
["MOHOTAIND","EQ",105,109.2,105,108.35,108,99.3,150506,16373007.7,"2018-08-20",705,"INE313D01013"]
["MOIL","EQ",174.2,176.5,173,173.75,173.65,173.3,158641,27619272.95,"2018-08-20",4536,"INE490G01020"]
["MOLDTECH","EQ",46.65,47.4,44.35,46.9,46.65,44.3,31859,1481842.9,"2018-08-20",367,"INE835B01035"]
["MOLDTKPAC","EQ",304,304,300,301.05,300.5,300.05,11936,3591857.65,"2018-08-20",206,"INE893J01029"]
["MONNETISPA","BE",14.85,14.85,14.85,14.85,14.85,14.15,139309,2068738.65,"2018-08-20",276,"INE743C01013"]
["MONSANTO","EQ",2890,2896,2886.05,2893.95,2895.65,2890.1,3981,11512361.05,"2018-08-20",393,"INE274B01011"]
["MONTECARLO","EQ",438,441.95,433,437.35,438,436.4,4636,2028909.3,"2018-08-20",209,"INE950M01013"]
["MORARJEE","EQ",27,27.35,26.75,26.85,26.8,27,7194,193349.9,"2018-08-20",53,"INE161G01027"]
["MOREPENLAB","EQ",29.4,30.05,28.75,29.05,29.2,29.45,721198,21133562.25,"2018-08-20",2332,"INE083A01026"]
["MOTHERSUMI","EQ",311.9,317.7,311.25,315.65,314.9,311.9,3126802,984195261.9,"2018-08-20",29086,"INE775A01035"]
["MOTILALOFS","EQ",886.1,897.25,864,867.45,868,884.85,67518,59131194.25,"2018-08-20",5746,"INE338I01027"]
["MOTOGENFIN","EQ",47.4,47.4,43,43.05,43,43.1,2539,110025.5,"2018-08-20",44,"INE861B01015"]
["MPHASIS","EQ",1199,1205,1190.25,1198,1201.55,1186.9,219838,263690607.5,"2018-08-20",16300,"INE356A01018"]
["MPSLTD","EQ",520,534,520,525.65,530,518.5,4035,2123308.6,"2018-08-20",295,"INE943D01017"]
["MRF","EQ",73999,75089.7,73500,74761.9,75000,73747.75,15186,1129492628.7,"2018-08-20",5021,"INE883A01011"]
["MRO-TEK","EQ",29.9,29.9,29,29.55,29.65,28.5,3515,104102.4,"2018-08-20",39,"INE398B01018"]
["MRPL","EQ",81.15,82.1,80.5,81.35,81.7,81.05,698978,56784630.1,"2018-08-20",5160,"INE103A01014"]
["MSPL","EQ",14,14.9,13.75,14.65,14.85,13.55,18347,266777.85,"2018-08-20",77,"INE752G01015"]
["MTEDUCARE","EQ",53,53.75,52.5,52.7,52.5,53.5,13970,739950.85,"2018-08-20",138,"INE472M01018"]
["MTNL","EQ",15.15,15.4,14.9,15.15,15.1,15.1,728151,11003312.5,"2018-08-20",1648,"INE153A01019"]
["MUKANDENGG","EQ",27.55,29.7,27.55,28.4,28.3,27.9,5098,145180,"2018-08-20",85,"INE022B01014"]
["MUKANDLTD","EQ",59.25,61.65,59.05,59.85,59.5,59.15,49335,2976395.65,"2018-08-20",638,"INE304A01026"]
["MUKTAARTS","EQ",53.1,56.8,53.1,55.35,55.65,53.1,107221,5922013.75,"2018-08-20",1384,"INE374B01019"]
["MUNJALAU","EQ",63.05,64,62,62.35,62.2,61.85,60722,3807162.1,"2018-08-20",584,"INE672B01032"]
["MUNJALSHOW","EQ",216.85,219.4,215,217.75,217.1,216.25,18224,3950855.25,"2018-08-20",410,"INE577A01027"]
["MURUDCERA","EQ",29.6,30.75,29.35,30.55,30.65,29.2,61135,1849503.15,"2018-08-20",354,"INE692B01014"]
["MUTHOOTCAP","EQ",1140,1144,1015.6,1026.15,1015.6,1153.7,130936,138662558.75,"2018-08-20",7558,"INE296G01013"]
["MUTHOOTFIN","EQ",403.7,407.95,390,398.6,398,405.5,899544,357784733.7,"2018-08-20",13334,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.25,0.3,0.3,0.25,44849,11629.45,"2018-08-20",45,"INE744I01034"]
["N100","EQ",601.25,602.83,601.25,602.83,602.83,606.38,52,31340.84,"2018-08-20",15,"INF247L01031"]
["NACLIND","EQ",38.25,38.25,35.1,36.5,36.7,36.15,68710,2547074.55,"2018-08-20",682,"INE295D01020"]
["NAGAFERT","EQ",12.85,13,12.65,12.75,12.7,12.85,175773,2246515.9,"2018-08-20",456,"INE454M01024"]
["NAGAROIL","EQ",1.75,1.75,1.65,1.65,1.65,1.7,156615,263030.2,"2018-08-20",115,"INE453M01018"]
["NAGREEKCAP","EQ",17.15,18.05,17.15,17.5,17.5,17.95,6798,119647.75,"2018-08-20",44,"INE245I01016"]
["NAGREEKEXP","EQ",26.4,27,26.05,26.4,26.4,26.35,3424,91176.75,"2018-08-20",34,"INE123B01028"]
["NAHARCAP","EQ",123.25,127.2,123.25,125.15,125.2,123.85,6776,848943.2,"2018-08-20",155,"INE049I01012"]
["NAHARINDUS","EQ",66.2,67.2,65.3,65.75,65.3,67.15,9360,621510.25,"2018-08-20",168,"INE289A01011"]
["NAHARPOLY","EQ",46.7,47,46.5,46.65,46.65,45.6,3527,164692.7,"2018-08-20",31,"INE308A01027"]
["NAHARSPING","EQ",98.7,98.7,96.25,97.75,98.2,95.1,53672,5234803.7,"2018-08-20",621,"INE290A01027"]
["NATCOPHARM","EQ",763,765.55,755,757.75,755.35,754.4,206797,157305819.45,"2018-08-20",13678,"INE987B01026"]
["NATHBIOGEN","EQ",492.8,494,475.05,481.7,480.95,490.55,21280,10318916.8,"2018-08-20",921,"INE448G01010"]
["NATIONALUM","EQ",69.3,72.1,67.8,71.55,72,68.8,16469743,1146872223.2,"2018-08-20",34759,"INE139A01034"]
["NATNLSTEEL","EQ",13.7,14.35,13.3,14.35,14.35,13.7,57371,815924.05,"2018-08-20",113,"INE088B01015"]
["NAUKRI","EQ",1490,1495.9,1470,1480.9,1483,1486.9,19561,28967130.25,"2018-08-20",2309,"INE663F01024"]
["NAVINFLUOR","EQ",680,680,661.25,665.45,662,683.45,49450,33139858.25,"2018-08-20",2855,"INE048G01026"]
["NAVKARCORP","EQ",123.55,124.6,122.5,122.75,122.65,122.4,251550,30948213.1,"2018-08-20",869,"INE278M01019"]
["NAVNETEDUL","EQ",125,131.25,121.5,127.1,127,123.7,2215927,282522550.95,"2018-08-20",26898,"INE060A01024"]
["NBCC","EQ",73.95,74.4,73.35,73.75,73.7,74.3,2672791,197128496.05,"2018-08-20",10444,"INE095N01031"]
["NBIFIN","EQ",1452.4,1545,1452.4,1539.75,1540,1530.5,1130,1734227.55,"2018-08-20",171,"INE365I01020"]
["NBVENTURES","EQ",126.45,126.7,125,125.25,125.5,125.7,163365,20532790.35,"2018-08-20",1824,"INE725A01022"]
["NCC","EQ",101.85,102.3,100.7,101.15,101.45,101.2,4805795,487732871.8,"2018-08-20",20728,"INE868B01028"]
["NCLIND","EQ",170,174.7,168.4,170.95,170,170.05,117478,20113815.15,"2018-08-20",1647,"INE732C01016"]
["NDGL","EQ",1088.95,1090.85,955,1013.65,1010,1047.6,608,613878.05,"2018-08-20",86,"INE756C01015"]
["NDL","EQ",72.9,74.5,72.85,73.4,73.5,72.45,39143,2881974.8,"2018-08-20",743,"INE875G01030"]
["NDTV","BE",36.2,37.5,36,36.15,36.25,36.35,31592,1159416.95,"2018-08-20",118,"INE155G01029"]
["NECCLTD","EQ",12.2,12.3,11.8,11.9,11.9,12.2,13742,164752.35,"2018-08-20",123,"INE553C01016"]
["NECLIFE","EQ",23.5,24.1,22.75,23.05,23.05,23.35,179323,4187112.45,"2018-08-20",728,"INE023H01027"]
["NELCAST","EQ",86.5,86.5,84,84.25,84.2,85.05,22932,1938889.7,"2018-08-20",318,"INE189I01024"]
["NELCO","EQ",325.5,336.2,322.7,325.35,324,331.45,92868,30575599.35,"2018-08-20",3855,"INE045B01015"]
["NESCO","EQ",503.8,509.25,499,506.8,505,499.7,18987,9561134.65,"2018-08-20",843,"INE317F01035"]
["NESTLEIND","EQ",10920,10948,10811.3,10841.05,10838,10873,41321,450000905.65,"2018-08-20",9138,"INE239A01016"]
["NETWORK18","EQ",42.6,43.25,42.45,42.8,42.75,42.7,278562,11910367.1,"2018-08-20",1294,"INE870H01013"]
["NEULANDLAB","EQ",683,695,675,680,682,685.2,47275,32315023.9,"2018-08-20",1121,"INE794A01010"]
["NEWGEN","EQ",236.65,254.8,232.55,242.6,241.7,234.05,1080679,259126845.95,"2018-08-20",2713,"INE619B01017"]
["NEXTMEDIA","EQ",20.7,22,20.05,20.15,20.05,21.1,166572,3463114.35,"2018-08-20",383,"INE747B01016"]
["NFL","EQ",44.75,44.75,44.05,44.2,44.15,44.45,250446,11094354.75,"2018-08-20",1419,"INE870D01012"]
["NH","EQ",247,247,240.6,242.5,242.95,245.2,12198,2958650.3,"2018-08-20",597,"INE410P01011"]
["NHPC","EQ",25.6,26.1,25.5,25.8,25.8,25.45,5805133,149934525.2,"2018-08-20",7590,"INE848E01016"]
["NIACL","EQ",266.9,269.1,259.3,261.3,262.5,264.2,60393,15881112.95,"2018-08-20",2423,"INE470Y01017"]
["NIBL","BE",28.25,29,28.05,28.15,28.15,28.25,7469,211544.45,"2018-08-20",49,"INE047O01014"]
["NIFTYBEES","EQ",1200,1205,1195.35,1202.73,1202.25,1197.82,12412,14920511.34,"2018-08-20",835,"INF732E01011"]
["NIITLTD","EQ",92.7,94,92.3,92.5,92.4,92.25,718415,66791803.65,"2018-08-20",4135,"INE161A01038"]
["NIITTECH","EQ",1325.1,1329.9,1309.55,1315.75,1317,1331.25,386878,509912867.25,"2018-08-20",18674,"INE591G01017"]
["NILAINFRA","EQ",12.3,12.65,12.25,12.4,12.35,12.2,208458,2602640.7,"2018-08-20",423,"INE937C01029"]
["NILKAMAL","EQ",1897,1960,1897,1941.15,1933,1896.9,101687,197509989.25,"2018-08-20",5249,"INE310A01015"]
["NIPPOBATRY","EQ",807.1,813.95,799.2,805.05,805.05,800.05,776,623819.05,"2018-08-20",67,"INE567A01010"]
["NITCO","EQ",68,69.65,66.5,67.4,67.3,68.4,41594,2838473.65,"2018-08-20",701,"INE858F01012"]
["NITESHEST","EQ",7.8,8.1,7.65,7.8,7.9,7.9,19308,151408.95,"2018-08-20",74,"INE639K01016"]
["NITINFIRE","EQ",4.2,4.2,3.8,3.8,3.8,4,389046,1520724.55,"2018-08-20",465,"INE489H01020"]
["NITINSPIN","EQ",94.95,95,91.5,93.15,92.9,89.95,103623,9719053.55,"2018-08-20",1458,"INE229H01012"]
["NKIND","EQ",42.85,42.95,40,40.15,40,40.8,3462,140477.15,"2018-08-20",69,"INE542C01019"]
["NLCINDIA","EQ",75.45,79.05,75,77.85,77.85,75.35,176088,13594607.05,"2018-08-20",1605,"INE589A01014"]
["NMDC","EQ",105.15,106.1,103.85,105.55,106,104.65,2370381,249263148.9,"2018-08-20",11682,"INE584A01023"]
["NOCIL","EQ",179.15,180.45,175,177.35,177,178.9,401166,71240238.35,"2018-08-20",5612,"INE163A01018"]
["NOIDATOLL","EQ",9.85,10,9.5,9.7,9.7,9.85,68489,660416.4,"2018-08-20",208,"INE781B01015"]
["NRAIL","EQ",501.7,510,497.5,500.7,498,498.3,34463,17414657,"2018-08-20",1446,"INE740D01017"]
["NRBBEARING","EQ",180.65,181.8,176.4,176.85,176.75,178.85,38890,6925770.95,"2018-08-20",1450,"INE349A01021"]
["NSIL","EQ",1166.55,1177,1165,1170.5,1166,1165.05,71,82812,"2018-08-20",11,"INE023A01030"]
["NTL","BE",2.25,2.25,2.05,2.05,2.05,2.15,4003,8386.75,"2018-08-20",11,"INE333I01036"]
["NTPC","EQ",158.3,160.1,158,158.55,158.2,158,2873806,456621628.4,"2018-08-20",29187,"INE733E01010"]
["NUCLEUS","EQ",408,414.75,401.5,403.4,402,406.6,64052,26144847.9,"2018-08-20",3397,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.7,0.7,0.7,151207,98814.8,"2018-08-20",58,"INE318J01027"]
["OBEROIRLTY","EQ",477,482.8,471.1,479.65,481,474.85,312183,148439861.15,"2018-08-20",7585,"INE093I01010"]
["OCCL","EQ",1107.05,1107.05,1086,1095.95,1097,1085.4,10247,11245928.05,"2018-08-20",721,"INE321D01016"]
["OCL","EQ",1190.1,1209.95,1188,1192.9,1200,1202.85,49293,58872027.45,"2018-08-20",722,"INE290B01025"]
["OFSS","EQ",4059.95,4059.95,4030,4054.75,4057,4036.45,39863,161433082,"2018-08-20",7500,"INE881D01027"]
["OIL","EQ",206.4,207.8,204.5,205.95,205.85,203.95,800212,164987701.4,"2018-08-20",19514,"INE274J01014"]
["OILCOUNTUB","EQ",19,19.55,18.6,19.2,19.15,19.15,14702,281751.1,"2018-08-20",114,"INE591A01010"]
["OISL","BE",2.9,3.2,2.9,2.95,2.9,3.05,41861,125569.05,"2018-08-20",50,"INE196J01019"]
["OLECTRA","BE",226,237.75,222,237.75,237.75,226.45,41069,9511951.8,"2018-08-20",355,"INE260D01016"]
["OMAXAUTO","EQ",107.1,109.15,107.1,107.95,109.15,107.05,14738,1587917.65,"2018-08-20",177,"INE090B01011"]
["OMAXE","EQ",221.5,222.65,220.75,221.75,221.5,221.3,272306,60419829.3,"2018-08-20",4768,"INE800H01010"]
["OMKARCHEM","EQ",13.7,13.9,13.05,13.3,13.3,13.7,83923,1106529.6,"2018-08-20",338,"INE474L01016"]
["OMMETALS","EQ",35,36,35,35.2,35.5,35.05,36850,1308337.3,"2018-08-20",396,"INE239D01028"]
["ONELIFECAP","EQ",16,16.5,15,16.4,16.25,16.3,13407,211368.45,"2018-08-20",52,"INE912L01015"]
["ONGC","EQ",164,169.9,164,168.7,169,163.05,9674107,1626284478.65,"2018-08-20",117412,"INE213A01029"]
["ONMOBILE","EQ",42.85,44.3,42.55,43.6,43.5,42.85,197118,8577263.8,"2018-08-20",905,"INE809I01019"]
["ONWARDTEC","EQ",69.45,70.6,68.5,68.85,69.4,68.9,16137,1119859.05,"2018-08-20",186,"INE229A01017"]
["OPTIEMUS","BE",157.1,157.1,157.1,157.1,157.1,165.35,191,30006.1,"2018-08-20",9,"INE350C01017"]
["OPTOCIRCUI","BE",12.05,12.85,12.05,12.8,12.85,12.25,650057,8242328.7,"2018-08-20",1090,"INE808B01016"]
["ORBTEXP","EQ",140.05,150,139.05,140.3,139.05,143,4928,702649.15,"2018-08-20",198,"INE231G01010"]
["ORICONENT","EQ",36.65,36.7,35.9,36.1,36.05,36.3,55995,2029729,"2018-08-20",401,"INE730A01022"]
["ORIENTABRA","EQ",32.5,33.75,31.7,31.9,31.95,32.25,32976,1067618.6,"2018-08-20",174,"INE569C01020"]
["ORIENTALTL","EQ",13.9,14.5,13.85,13.9,13.85,13.9,4734,66734.5,"2018-08-20",36,"INE998H01012"]
["ORIENTBANK","EQ",79.6,82.4,78.65,81.75,81.6,78.85,3736526,299766989.1,"2018-08-20",10141,"INE141A01014"]
["ORIENTBELL","EQ",207,207,195.1,197.75,198,203.75,31971,6336154.2,"2018-08-20",711,"INE607D01018"]
["ORIENTCEM","EQ",120.45,120.45,115.2,116.7,116.45,119.5,58908,6913960.25,"2018-08-20",919,"INE876N01018"]
["ORIENTELEC","EQ",152.5,152.95,147.7,150.8,151.95,151.5,204212,30765393.7,"2018-08-20",2830,"INE142Z01019"]
["ORIENTHOT","EQ",43.25,44.5,42.7,43,42.75,44.2,42053,1819031.6,"2018-08-20",248,"INE750A01020"]
["ORIENTLTD","EQ",270.05,308.6,270,270.95,270.05,272.15,2671,734374.85,"2018-08-20",128,"INE609C01024"]
["ORIENTPPR","EQ",39.25,39.75,37.85,39,39.2,38.7,2726969,105126039.7,"2018-08-20",21928,"INE592A01026"]
["ORIENTREF","EQ",239.6,254.6,238.1,245.8,247.8,238.6,276048,68485397.9,"2018-08-20",4318,"INE743M01012"]
["ORISSAMINE","EQ",1011,1049.9,998.1,1004.9,1003.2,997.8,20837,21290818.9,"2018-08-20",2560,"INE725E01024"]
["ORTEL","BE",12.15,12.95,12.15,12.35,12.3,12.7,1897,23489.1,"2018-08-20",27,"INE849L01019"]
["ORTINLABSS","EQ",18.9,19.55,18.15,18.7,18.65,18.65,48149,912944.9,"2018-08-20",410,"INE749B01012"]
["OSWALAGRO","EQ",10.8,10.85,10.35,10.4,10.35,10.4,17097,180325.45,"2018-08-20",113,"INE142A01012"]
["PAGEIND","EQ",34130,35080,34100,34864.9,34899,34011.35,46993,1636215238.7,"2018-08-20",22320,"INE761H01022"]
["PAISALO","EQ",313,313,304.9,304.95,304.95,309,66,20229.1,"2018-08-20",13,"INE420C01042"]
["PALASHSECU","EQ",41.5,45.8,41.5,43.05,43.05,42.05,1995,87856.4,"2018-08-20",24,"INE471W01019"]
["PALREDTEC","EQ",48,49.95,47.4,49.7,48.5,48,691,33982.75,"2018-08-20",40,"INE218G01033"]
["PANACEABIO","EQ",232.1,240,227,238.85,238.8,230.6,79839,19013008.4,"2018-08-20",2769,"INE922B01023"]
["PANAMAPET","EQ",137.5,137.5,130.5,131.6,131.2,133.5,21936,2903811.15,"2018-08-20",727,"INE305C01029"]
["PAPERPROD","EQ",272.1,273.05,262.9,268.75,266.55,271.25,16996,4548587.8,"2018-08-20",482,"INE275B01026"]
["PARABDRUGS","EQ",3.7,3.9,3.7,3.9,3.9,3.75,21918,85335.45,"2018-08-20",41,"INE618H01016"]
["PARACABLES","EQ",14.75,14.75,14.05,14.2,14.1,14.3,24056,345289.3,"2018-08-20",169,"INE074B01023"]
["PARAGMILK","EQ",307.5,311.55,301.5,303.4,303.85,304.6,494470,150995641.2,"2018-08-20",9584,"INE883N01014"]
["PARSVNATH","EQ",12,13.4,12,12.45,12.35,12.2,105114,1333697.05,"2018-08-20",320,"INE561H01026"]
["PATELENG","EQ",54.2,54.45,51.8,53,54,53.95,392414,20785731.65,"2018-08-20",2317,"INE244B01030"]
["PATINTLOG","EQ",50.7,52,50.7,51.3,51.2,50.6,13876,710744.7,"2018-08-20",298,"INE529D01014"]
["PATSPINLTD","EQ",13.45,13.45,12.7,13,13,13.45,1617,20931.25,"2018-08-20",27,"INE790C01014"]
["PBAINFRA","BE",9,9.05,9,9.05,9.05,8.9,2494,22451,"2018-08-20",8,"INE160H01019"]
["PCJEWELLER","EQ",100.3,101,97.1,98.45,98.6,99.9,9867540,976662577.85,"2018-08-20",53940,"INE785M01013"]
["PDMJEPAPER","EQ",26.9,26.9,25.9,26,25.9,26.3,25694,673826.55,"2018-08-20",148,"INE865T01018"]
["PDPL","EQ",9.55,10.5,8.85,10,10.1,9.8,19014,185851.7,"2018-08-20",61,"INE904D01019"]
["PDSMFL","EQ",280,282,280,280,280,280,982,275960.15,"2018-08-20",15,"INE111Q01013"]
["PEARLPOLY","BE",19.05,19.1,19.05,19.05,19.05,19.05,1970,37553,"2018-08-20",14,"INE844A01013"]
["PEL","EQ",2718,2781.9,2710,2771.8,2760,2703.2,256597,708545239,"2018-08-20",20674,"INE140A01024"]
["PENIND","EQ",46,46.55,45.2,45.8,45.65,46.3,102242,4687748.45,"2018-08-20",721,"INE932A01024"]
["PENINLAND","EQ",15.8,16.6,15.8,16.25,16.25,15.8,526153,8613053.65,"2018-08-20",2627,"INE138A01028"]
["PENPEBS","EQ",58,59.5,58,58.7,58.2,58.5,4112,240684.2,"2018-08-20",97,"INE455O01019"]
["PERSISTENT","EQ",873.15,876.15,867.2,871.15,868.9,871.75,110690,96691323.25,"2018-08-20",10398,"INE262H01013"]
["PETRONENGG","EQ",41.25,42,39.2,41.2,41.7,41.25,1908,77397.65,"2018-08-20",42,"INE742A01019"]
["PETRONET","EQ",220,229.75,219.35,225.75,225.5,218,4508745,1018257283.6,"2018-08-20",70759,"INE347G01014"]
["PFC","EQ",82.9,84.2,82,82.25,82.25,82.5,8953631,739980176.6,"2018-08-20",15395,"INE134E01011"]
["PFIZER","EQ",3031.05,3083.95,2960,2987.2,2986.9,3039.45,33985,101846157.95,"2018-08-20",5559,"INE182A01018"]
["PFOCUS","EQ",74.1,89.45,73.1,89.45,89.45,74.55,766165,65932284.85,"2018-08-20",4621,"INE367G01038"]
["PFS","EQ",17,19.1,16.9,18.25,18.2,16.9,2502098,46071026.7,"2018-08-20",6522,"INE560K01014"]
["PGEL","EQ",176,181.9,176,177.45,177,175.6,9815,1751448.9,"2018-08-20",381,"INE457L01011"]
["PGHH","EQ",10695,10695,10177,10549.15,10585,10463.25,4827,50727349,"2018-08-20",1472,"INE179A01014"]
["PGIL","EQ",139.75,143.45,137,142.1,142.2,137.75,9655,1369057.85,"2018-08-20",167,"INE940H01014"]
["PHILIPCARB","EQ",259.4,260.3,253,257.1,257.5,258,834646,214307743.7,"2018-08-20",12533,"INE602A01023"]
["PHOENIXLTD","EQ",623.5,627,603.5,619.8,620,625.7,52008,32116090.95,"2018-08-20",4488,"INE211B01039"]
["PIDILITIND","EQ",1128,1158.7,1128,1144.75,1147.7,1123.7,948387,1088334075,"2018-08-20",26658,"INE318A01026"]
["PIIND","EQ",784.85,784.85,769.95,772.25,778.9,776.15,73835,57440347.9,"2018-08-20",1927,"INE603J01030"]
["PILANIINVS","BE",2400,2415,2348.6,2380.6,2400,2373.85,588,1402769.4,"2018-08-20",52,"INE417C01014"]
["PILITA","EQ",9,9.2,8.6,9.1,9.1,8.95,47931,430476.75,"2018-08-20",64,"INE600A01035"]
["PIONDIST","EQ",186,193.4,180.1,186.05,186.95,184.2,75563,14248517,"2018-08-20",1504,"INE889E01010"]
["PIONEEREMB","EQ",34.45,35.8,33.8,35.1,35.2,34.85,98180,3417732.45,"2018-08-20",939,"INE156C01018"]
["PIRPHYTO","BE",38,40.25,37.5,38.5,38.5,39,4514,179569.2,"2018-08-20",32,"INE122J01015"]
["PITTIENG","EQ",84.3,84.3,82.2,82.65,83,83.45,28476,2367454.45,"2018-08-20",287,"INE450D01021"]
["PKTEA","BE",256,264.5,256,262.95,262.95,256,223,58063.55,"2018-08-20",11,"INE431F01018"]
["PLASTIBLEN","EQ",252.2,255.8,250,250.95,250.05,252.2,7429,1880934.9,"2018-08-20",135,"INE083C01022"]
["PNB","EQ",84,84.9,82.8,84.2,83.65,83.45,25753772,2159280385.35,"2018-08-20",59336,"INE160A01022"]
["PNBGILTS","EQ",26.95,27.4,25.8,26.95,26.95,27.8,747165,19795553,"2018-08-20",3470,"INE859A01011"]
["PNBHOUSING","EQ",1333.9,1380,1316.3,1371.55,1370,1333.15,269406,366608052.75,"2018-08-20",10919,"INE572E01012"]
["PNC","EQ",16.05,16.05,15.4,15.55,15.55,15.95,1473,22908.7,"2018-08-20",15,"INE392B01011"]
["PNCINFRA","EQ",167.45,168.95,165.05,166.3,166.2,167.05,190292,31976826.85,"2018-08-20",963,"INE195J01029"]
["POCHIRAJU","EQ",3.3,3.35,3.25,3.25,3.25,3,4291,14190.85,"2018-08-20",8,"INE332G01032"]
["PODDARHOUS","EQ",779.55,780,761.05,778.85,762,779.15,328,255386.3,"2018-08-20",12,"INE888B01018"]
["PODDARMENT","EQ",248,253,237.5,241.25,240,250,20699,5093959.5,"2018-08-20",528,"INE371C01013"]
["POKARNA","EQ",150.45,154.45,148,148.8,148,150.45,18621,2805781.6,"2018-08-20",586,"INE637C01025"]
["POLYMED","EQ",217.85,228,216.95,225.85,225,212.35,6311,1412199.65,"2018-08-20",246,"INE205C01021"]
["POLYPLEX","EQ",508.7,518.9,501.1,507.6,504.5,503.5,71221,36498030,"2018-08-20",2691,"INE633B01018"]
["PONNIERODE","EQ",120,120.9,117,117.6,118,119.2,635,74963,"2018-08-20",21,"INE838E01017"]
["POWERGRID","EQ",187.5,188.85,185.6,187.65,187.75,187.1,1399379,262084338.35,"2018-08-20",18394,"INE752E01010"]
["POWERMECH","EQ",970,974.25,959.15,966.15,970,959.9,5341,5164710.3,"2018-08-20",478,"INE211R01019"]
["PPAP","EQ",537.95,550,529.95,544.6,540,534.45,21503,11666971.45,"2018-08-20",678,"INE095I01015"]
["PRABHAT","EQ",154.25,158,153,154,154.75,155,36675,5711931.1,"2018-08-20",762,"INE302M01033"]
["PRADIP","BE",1.4,1.4,1.4,1.4,1.4,1.35,1444,2021.6,"2018-08-20",4,"INE495J01015"]
["PRAENG","EQ",9,9.7,8.75,8.8,8.95,9.25,44499,410219.5,"2018-08-20",154,"INE505C01016"]
["PRAJIND","EQ",79.6,80.95,79.25,79.9,79.8,79.45,312173,25000060.8,"2018-08-20",3094,"INE074A01025"]
["PRAKASH","EQ",138.9,142.5,135.55,140,140,138.8,904205,125742342.25,"2018-08-20",8998,"INE603A01013"]
["PRAKASHCON","EQ",5.2,5.25,5,5.15,5.2,5.1,106580,544711.65,"2018-08-20",166,"INE023M01027"]
["PRAKASHSTL","BE",0.15,0.15,0.1,0.15,0.15,0.15,27800,3670,"2018-08-20",6,"INE696K01024"]
["PRATIBHA","BE",3.75,3.85,3.6,3.65,3.65,3.75,42757,157270.8,"2018-08-20",40,"INE308H01022"]
["PRAXIS","EQ",179.05,187.95,179.05,182.8,181,183,9868,1802433.2,"2018-08-20",135,"INE546Y01022"]
["PRECAM","EQ",70.85,72.8,69,69.9,70.45,70.2,48120,3433222.35,"2018-08-20",633,"INE484I01029"]
["PRECOT","EQ",49.7,49.7,46.5,46.65,47,48,2549,120520.5,"2018-08-20",18,"INE283A01014"]
["PRECWIRE","EQ",253.9,256.9,249.55,256.2,256.3,247.35,24059,6108332.55,"2018-08-20",493,"INE372C01029"]
["PREMEXPLN","EQ",218.25,219.85,213,216.3,219.7,214.05,2117,460413.05,"2018-08-20",129,"INE863B01011"]
["PREMIER","EQ",18.2,19,17.15,17.55,17.8,18.25,8805,156970.1,"2018-08-20",154,"INE342A01018"]
["PREMIERPOL","EQ",32.4,32.4,28.05,28.35,28.85,30.45,20058,582031.9,"2018-08-20",169,"INE309M01012"]
["PRESSMN","EQ",45.4,46.45,44.55,45.65,45.65,45.4,17836,813981.5,"2018-08-20",227,"INE980A01023"]
["PRESTIGE","EQ",250.65,252.15,248.1,249.45,248.25,250.55,26235,6561554.55,"2018-08-20",2129,"INE811K01011"]
["PRICOLLTD","EQ",65.5,68.5,65.45,66.9,67.25,66.3,134985,9058446.7,"2018-08-20",1492,"INE726V01018"]
["PRIMESECU","EQ",41.85,43,40.85,41.35,41,41.85,29622,1242219.75,"2018-08-20",221,"INE032B01021"]
["PROVOGE","EQ",3.7,3.9,3.6,3.7,3.75,3.75,166048,613406.3,"2018-08-20",152,"INE968G01033"]
["PROZONINTU","EQ",43.1,43.8,41.4,41.8,41.9,43.25,178330,7539345.5,"2018-08-20",1524,"INE195N01013"]
["PRSMJOHNSN","EQ",108.15,109.7,105.55,106.05,106,108.5,581424,62676544.2,"2018-08-20",3737,"INE010A01011"]
["PSB","EQ",29,29.25,28.9,29.15,29.15,28.95,46673,1358430.4,"2018-08-20",250,"INE608A01012"]
["PSL","EQ",2.05,2.15,2,2.05,2.05,2.1,125508,256573.65,"2018-08-20",110,"INE474B01017"]
["PSPPROJECT","EQ",475,484,467.5,469.3,467.5,474.65,10540,4976637.9,"2018-08-20",480,"INE488V01015"]
["PSUBNKBEES","EQ",353,364.79,353,364.39,364,358.76,2638,950142.73,"2018-08-20",39,"INF732E01110"]
["PTC","EQ",83.6,84.95,82.95,84.7,84.8,83.45,1243768,104535538.6,"2018-08-20",5354,"INE877F01012"]
["PTL","EQ",47,48.3,47,47.85,47.9,47.55,16447,786068.55,"2018-08-20",157,"INE034D01031"]
["PUNJABCHEM","EQ",696.05,697.75,676.5,686.8,689.65,692.85,7729,5326753.75,"2018-08-20",280,"INE277B01014"]
["PUNJLLOYD","EQ",14.4,14.75,14,14.3,14.35,14.25,844947,12147245.9,"2018-08-20",2512,"INE701B01021"]
["PURVA","EQ",98.5,100.05,96.75,99.4,99.8,97.95,164856,16377392.65,"2018-08-20",1762,"INE323I01011"]
["PVP","EQ",3.9,4.1,3.8,4,4,3.85,143929,570737.85,"2018-08-20",212,"INE362A01016"]
["PVR","EQ",1305.5,1349.4,1302.55,1331.4,1328.15,1306.15,470132,626310197.85,"2018-08-20",16000,"INE191H01014"]
["QGOLDHALF","EQ",1295.05,1339.95,1276,1304.95,1305,1305,374,487740.3,"2018-08-20",51,"INF082J01010"]
["QUESS","EQ",1040,1069.95,1038.95,1063.8,1063,1036.7,68668,72227818.5,"2018-08-20",3839,"INE615P01015"]
["QUICKHEAL","EQ",267.4,269.8,263.05,265.05,265.1,265.95,110928,29520146.55,"2018-08-20",2025,"INE306L01010"]
["RADAAN","EQ",1.55,1.55,1.55,1.55,1.55,1.6,4000,6200,"2018-08-20",3,"INE874F01027"]
["RADICO","EQ",404,412.3,399.2,403.85,402.6,404.15,282493,114280006.75,"2018-08-20",12607,"INE944F01028"]
["RADIOCITY","EQ",329,336,328.45,331.25,330,330.15,103233,34186763.85,"2018-08-20",1522,"INE919I01016"]
["RAIN","BE",217.7,232,217.7,217.7,217.7,229.15,729702,161456888.05,"2018-08-20",7213,"INE855B01025"]
["RAINBOWPAP","BE",1.75,1.85,1.75,1.8,1.85,1.8,43185,76434.9,"2018-08-20",47,"INE028D01025"]
["RAJESHEXPO","EQ",629.95,638,625.6,631.8,630.85,623.8,870928,550385884.75,"2018-08-20",7771,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.2,118769,22601.55,"2018-08-20",56,"INE533D01024"]
["RAJSREESUG","EQ",23,23.65,22.8,23.05,22.95,23.15,12862,295702.4,"2018-08-20",104,"INE562B01019"]
["RAJTV","EQ",37.15,37.65,36.8,37.25,36.85,37.3,1626,60326.45,"2018-08-20",39,"INE952H01027"]
["RAJVIR","BE",29.5,31.35,29.5,30.25,31.35,30.95,21,634.3,"2018-08-20",3,"INE011H01014"]
["RALLIS","EQ",192,196.5,192,193.4,193,191.7,95938,18654456.25,"2018-08-20",2546,"INE613A01020"]
["RAMANEWS","EQ",29.6,29.6,28.6,29.35,29.5,29.25,59844,1754202.75,"2018-08-20",292,"INE278B01020"]
["RAMASTEEL","EQ",111.8,111.8,104.45,105.15,105.05,108,27628,2983105.8,"2018-08-20",411,"INE230R01027"]
["RAMCOCEM","EQ",682,694.8,674,680.85,679.95,681.75,444859,304732487.7,"2018-08-20",6665,"INE331A01037"]
["RAMCOIND","EQ",248.8,248.8,240,241.35,240.55,245.4,46607,11352847.8,"2018-08-20",1749,"INE614A01028"]
["RAMCOSYS","EQ",377.1,389.65,375.15,376.1,377.1,380,24298,9233166.45,"2018-08-20",844,"INE246B01019"]
["RAMKY","EQ",182.9,184.55,178.1,184.55,184.55,175.8,209963,38530171.95,"2018-08-20",1536,"INE874I01013"]
["RANASUG","EQ",3.45,3.5,3.35,3.35,3.4,3.4,219628,749851.9,"2018-08-20",215,"INE625B01014"]
["RANEENGINE","EQ",472.75,490,472.65,478.75,477,482.5,628,299621.2,"2018-08-20",57,"INE222J01013"]
["RANEHOLDIN","EQ",1952,2050,1952,1988.3,1985.05,2016.8,783,1565805.85,"2018-08-20",188,"INE384A01010"]
["RATNAMANI","EQ",879.8,879.8,854,872.6,874.9,867.2,9528,8277248.4,"2018-08-20",698,"INE703B01027"]
["RAYMOND","EQ",799.7,802.75,773.55,779.6,778,795.6,1288271,1016792366.75,"2018-08-20",20375,"INE301A01014"]
["RBL","EQ",767.85,785,753.15,769.95,766,764.85,12283,9483343.05,"2018-08-20",1306,"INE244J01017"]
["RBLBANK","EQ",581,593,574,591.3,592.95,573.45,2985648,1750283239.95,"2018-08-20",72170,"INE976G01028"]
["RCF","EQ",69.85,70.7,69.55,70.25,69.95,69.75,828425,58061576.95,"2018-08-20",4107,"INE027A01015"]
["RCOM","EQ",19.45,19.9,18.85,19.05,19.15,19.2,96234183,1863176729.1,"2018-08-20",90854,"INE330H01018"]
["RECLTD","EQ",110.9,113.85,110.15,113.2,113.1,110.05,4485588,504406378.95,"2018-08-20",27903,"INE020B01018"]
["REDINGTON","EQ",96.05,96.05,91.75,92.8,92.5,95.6,1055467,98531375,"2018-08-20",13664,"INE891D01026"]
["REFEX","EQ",16.45,18.2,15.2,18.1,18.1,16.55,80147,1414653.85,"2018-08-20",319,"INE056I01017"]
["REGENCERAM","BE",2.9,2.95,2.9,2.95,2.95,2.85,1300,3780,"2018-08-20",5,"INE277C01012"]
["RELAXO","EQ",858,859,843.1,848.6,845.55,846.7,44525,37793549.25,"2018-08-20",2292,"INE131B01039"]
["RELCAPITAL","EQ",434.1,457.5,434,453,452.05,436.05,5252613,2347556946.15,"2018-08-20",56071,"INE013A01015"]
["RELCNX100","EQ",121.71,121.81,121.1,121.3,121.3,120.5,175,21265.9,"2018-08-20",18,"INF204K014N5"]
["RELCONS","EQ",56.45,57,56.4,57,57,56.29,1921,108633.85,"2018-08-20",27,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.52,30.7,30.2,30.23,30.2,30.76,125,3814.8,"2018-08-20",5,"INF204KA1MS3"]
["RELIANCE","EQ",1207.9,1236.8,1207.65,1234.9,1235.15,1203.75,7607036,9337924805.85,"2018-08-20",187210,"INE002A01018"]
["RELIGARE","EQ",49.95,53.75,49.2,52.15,52,49.55,1124176,58356307.75,"2018-08-20",5571,"INE621H01010"]
["RELINFRA","EQ",415.15,432.6,414,426.9,426.2,416.05,2809542,1191348539.2,"2018-08-20",35651,"INE036A01016"]
["RELNV20","EQ",562,571.43,562,570.64,570.64,567.77,751,428024.94,"2018-08-20",20,"INF204KA17D8"]
["REMSONSIND","EQ",92.9,92.9,88,92.35,92.35,91.75,3546,317704.95,"2018-08-20",30,"INE474C01015"]
["RENUKA","EQ",12.3,12.3,12,12.1,12.15,12.1,426917,5163165.65,"2018-08-20",716,"INE087H01022"]
["REPCOHOME","EQ",596,602,588.25,592.5,591.3,590.55,115253,68520765.7,"2018-08-20",2817,"INE612J01015"]
["REPRO","EQ",650,650,612,618,616.5,648.7,11866,7424089.85,"2018-08-20",790,"INE461B01014"]
["RESPONIND","EQ",96,97.15,93,93.1,94.4,97.6,10939,1024014.75,"2018-08-20",231,"INE688D01026"]
["REVATHI","EQ",498,501,490,493.05,493,499.45,348,172145.5,"2018-08-20",27,"INE617A01013"]
["RHFL","EQ",57.8,61.4,57.75,60.75,60.85,57.6,380059,22680328.95,"2018-08-20",2409,"INE217K01011"]
["RICOAUTO","EQ",86.5,87,84.6,85,84.85,86.25,312182,26683091.95,"2018-08-20",2733,"INE209B01025"]
["RIIL","EQ",426,437.2,423.8,432,432.3,423.55,380092,164226556.5,"2018-08-20",7112,"INE046A01015"]
["RITES","EQ",311,318.9,307.5,309.9,308.3,309.65,4030172,1261801994.35,"2018-08-20",64498,"INE320J01015"]
["RJL","EQ",329.6,333.3,320,321.65,323.3,325,19158,6265938.55,"2018-08-20",362,"INE722H01016"]
["RKDL","EQ",11.35,11.35,10.1,10.2,10.25,10.35,7669,78727.4,"2018-08-20",55,"INE722J01012"]
["RKFORGE","EQ",622.05,631.35,609.2,613.7,612,624.65,15338,9476583.05,"2018-08-20",909,"INE399G01015"]
["RMCL","EQ",37.25,37.9,35.65,36.5,36.3,36.85,594334,21986653.3,"2018-08-20",7789,"INE172H01014"]
["RML","EQ",660,665.4,640.3,648.3,647,648.9,5348,3491656.8,"2018-08-20",347,"INE050H01012"]
["RNAM","EQ",235.85,240.85,234.1,236.2,236.5,234,95784,22726018.15,"2018-08-20",5622,"INE298J01013"]
["RNAVAL","EQ",16.75,17.45,16.7,17.45,17.45,16.65,2955163,50784708.65,"2018-08-20",4456,"INE542F01012"]
["ROHITFERRO","BE",2.7,2.9,2.7,2.8,2.9,2.7,16732,46629.3,"2018-08-20",29,"INE248H01012"]
["ROHLTD","EQ",142,142,136.8,137.1,137.4,139.55,39352,5484923.2,"2018-08-20",692,"INE283H01019"]
["ROLLT","EQ",3.6,3.6,3.25,3.55,3.5,3.35,11669,40699.2,"2018-08-20",77,"INE927A01040"]
["ROLTA","EQ",37,38.5,36.5,37.75,37.75,36.8,2998386,112746115.55,"2018-08-20",6041,"INE293A01013"]
["ROSSELLIND","EQ",75.45,76.05,73.35,75,75.05,73.2,12199,911316.8,"2018-08-20",94,"INE847C01020"]
["RPGLIFE","EQ",281.85,285.8,275.85,276.65,276.15,277.55,17271,4819493.9,"2018-08-20",557,"INE105J01010"]
["RPOWER","EQ",32.75,33.7,32.6,33.3,33.35,32.55,8151419,269983325.25,"2018-08-20",18950,"INE614G01033"]
["RPPINFRA","EQ",214,222,213.1,219.85,219.9,216,84952,18491557.7,"2018-08-20",544,"INE324L01013"]
["RRSLGETF","EQ",17.1,17.1,17.07,17.07,17.07,17.09,486,8310.3,"2018-08-20",3,"INF204KB1882"]
["RSSOFTWARE","EQ",40.4,41.7,40.4,40.6,40.5,40.75,61032,2501545.75,"2018-08-20",816,"INE165B01029"]
["RSWM","EQ",250,256.85,242.8,250.9,253.1,247.75,25441,6324059.75,"2018-08-20",617,"INE611A01016"]
["RSYSTEMS","EQ",37.05,39.5,37.05,38.8,39,37,58170,2219674.05,"2018-08-20",368,"INE411H01032"]
["RTNINFRA","EQ",3.85,3.95,3.8,3.85,3.9,3.9,858578,3311418.45,"2018-08-20",240,"INE834M01019"]
["RTNPOWER","EQ",4.1,4.15,3.9,4.05,4.1,4.1,2896244,11685012.95,"2018-08-20",975,"INE399K01017"]
["RUBYMILLS","EQ",329.9,338.75,326.85,332.5,332.1,326.3,2960,986219.75,"2018-08-20",347,"INE301D01026"]
["RUCHINFRA","BE",2.6,2.6,2.6,2.6,2.6,2.6,5500,14300,"2018-08-20",6,"INE413B01023"]
["RUCHIRA","EQ",147.05,154.15,141.8,145.2,145.6,147.05,178839,26393715.85,"2018-08-20",3082,"INE803H01014"]
["RUCHISOYA","EQ",8.95,9.55,8.9,9.4,9.4,9.35,6017622,54778299.75,"2018-08-20",4992,"INE619A01027"]
["RUPA","EQ",387.05,394,387.05,391.7,394,387.25,15378,6024624.7,"2018-08-20",589,"INE895B01021"]
["RUSHIL","EQ",694,709.9,685,699.9,704,694.05,18651,13086617.8,"2018-08-20",376,"INE573K01017"]
["SABEVENTS","EQ",3.9,3.9,3.9,3.9,3.9,4,100,390,"2018-08-20",1,"INE860T01019"]
["SABTN","BE",7.05,7.75,7.05,7.75,7.75,7.05,100867,758808.3,"2018-08-20",222,"INE416A01036"]
["SADBHAV","EQ",272.8,277,267,268.95,268.5,268.25,185053,50491365.55,"2018-08-20",3016,"INE226H01026"]
["SADBHIN","EQ",123.85,129.5,123.5,125.45,126,123.5,58213,7318795.05,"2018-08-20",341,"INE764L01010"]
["SAGCEM","EQ",772.7,780,770,777.6,780,767.9,1171,908945.75,"2018-08-20",75,"INE229C01013"]
["SAIL","EQ",76.2,77.95,75.65,77.75,77.75,75.85,9973622,767994324.2,"2018-08-20",26556,"INE114A01011"]
["SAKHTISUG","EQ",13.3,13.5,12.9,13,12.95,13.1,28768,376803.8,"2018-08-20",186,"INE623A01011"]
["SAKSOFT","EQ",281.5,297.95,278.25,283.75,282.05,281.5,83880,24262780.3,"2018-08-20",2288,"INE667G01015"]
["SAKUMA","EQ",169,172.7,166.15,167.55,166.25,167.95,19895,3363086.5,"2018-08-20",444,"INE190H01016"]
["SALASAR","EQ",319.55,319.55,306,306.95,306,309.5,6932,2153788.45,"2018-08-20",456,"INE170V01019"]
["SALONA","EQ",77,84.9,76.5,81.8,81.9,78.5,1994,161575.2,"2018-08-20",114,"INE498E01010"]
["SALORAINTL","BE",29.3,29.3,29.3,29.3,29.3,29.35,50,1465,"2018-08-20",1,"INE924A01013"]
["SALSTEEL","EQ",6.8,6.8,6.35,6.35,6.35,6.55,26507,173569.95,"2018-08-20",68,"INE658G01014"]
["SALZERELEC","EQ",160.6,164.65,160.6,162.8,162.05,160.6,6371,1036588.7,"2018-08-20",132,"INE457F01013"]
["SAMBHAAV","EQ",6.45,6.6,6.2,6.2,6.2,6.4,20162,128080.85,"2018-08-20",61,"INE699B01027"]
["SANCO","EQ",21.25,21.55,17.8,18.6,18.7,21.05,170396,3216899.45,"2018-08-20",1046,"INE782L01012"]
["SANDESH","EQ",915,920,905,914.5,920,918,723,660419.05,"2018-08-20",99,"INE583B01015"]
["SANDHAR","EQ",379.6,385,366,371.15,367.05,372.55,42617,16101834.9,"2018-08-20",1965,"INE278H01035"]
["SANGAMIND","EQ",83.5,84.45,80.5,80.8,80.6,83.3,19413,1594672.15,"2018-08-20",495,"INE495C01010"]
["SANGHIIND","EQ",83.4,84.85,82.2,83.35,83.1,83.15,196111,16440573.35,"2018-08-20",2259,"INE999B01013"]
["SANGHVIFOR","EQ",27.1,28,26.4,27.9,28,27.05,6424,176496.05,"2018-08-20",39,"INE263L01013"]
["SANGHVIMOV","EQ",152.5,152.5,142.65,144.35,144,150.5,190563,27836778.9,"2018-08-20",1518,"INE989A01024"]
["SANOFI","EQ",6395,6395,6162.25,6180.95,6205,6331.55,5111,31949093.75,"2018-08-20",1357,"INE058A01010"]
["SANWARIA","EQ",13.85,14.1,13.3,13.45,13.5,14.05,2826701,38665720.2,"2018-08-20",3763,"INE890C01046"]
["SARDAEN","EQ",378.45,414,376.25,397.35,395.65,375.05,373643,149141294.85,"2018-08-20",9683,"INE385C01013"]
["SAREGAMA","EQ",638.9,641.1,627.2,631.65,634,634.15,19015,12033012.65,"2018-08-20",1017,"INE979A01017"]
["SARLAPOLY","EQ",38.85,39.65,38.3,39,39,38.7,29570,1150630.4,"2018-08-20",322,"INE453D01025"]
["SASKEN","EQ",911.5,999,911,973.2,974,913,78681,76209598.85,"2018-08-20",4916,"INE231F01020"]
["SASTASUNDR","EQ",87.05,90.5,87.05,90.1,90.1,88,2228,200699.9,"2018-08-20",33,"INE019J01013"]
["SATHAISPAT","EQ",13.5,13.8,12.6,13.15,13.05,13.5,11055,149156.15,"2018-08-20",55,"INE176C01016"]
["SATIN","EQ",363.15,373.6,361.55,370.2,370.2,362.5,24342,8977631.9,"2018-08-20",1317,"INE836B01017"]
["SBILIFE","EQ",661,674,660.05,672.55,672,654.95,171665,114736347.15,"2018-08-20",7381,"INE123W01016"]
["SBIN","EQ",304.1,308.7,303.6,307.65,307.6,302.1,20240462,6194434181.05,"2018-08-20",188475,"INE062A01020"]
["SCAPDVR","EQ",1.6,1.65,1.6,1.6,1.6,1.6,7475,11960.05,"2018-08-20",11,"INE224E01036"]
["SCHAEFFLER","EQ",5300,5340,5260.25,5290.7,5300,5250.85,977,5171888.85,"2018-08-20",483,"INE513A01014"]
["SCHAND","EQ",325,330.7,322.6,324.45,324.45,324.5,8747,2851122.95,"2018-08-20",466,"INE807K01035"]
["SCHNEIDER","EQ",100,105.5,98.5,104.2,103.85,102.2,286184,29338483.25,"2018-08-20",3271,"INE839M01018"]
["SCI","EQ",58.1,58.75,57.85,58.5,58.4,57.7,380857,22233260.75,"2018-08-20",2234,"INE109A01011"]
["SDBL","EQ",235.8,235.8,232.05,233.75,234.75,232.8,49769,11617600.5,"2018-08-20",1398,"INE480C01012"]
["SEAMECLTD","EQ",297,302,290,294.25,295,296.15,5176,1531587.45,"2018-08-20",197,"INE497B01018"]
["SELAN","EQ",250,262.65,247.15,258.55,258.95,250,556810,143342169.05,"2018-08-20",9337,"INE818A01017"]
["SELMCL","EQ",1.85,1.9,1.8,1.8,1.8,1.9,104663,190276.05,"2018-08-20",57,"INE105I01012"]
["SEPOWER","EQ",3.95,4.2,3.95,4.05,4.1,3.95,48712,199264.25,"2018-08-20",83,"INE735M01018"]
["SEQUENT","EQ",48.5,57.8,48.5,55.15,55.65,48.35,4924433,268192696.85,"2018-08-20",24761,"INE807F01027"]
["SESHAPAPER","EQ",1138,1138,1070,1088.4,1090,1128.35,9574,10548052.55,"2018-08-20",938,"INE630A01016"]
["SETCO","EQ",50.75,52.85,49.8,52.3,52.2,50.6,910732,46986043.7,"2018-08-20",4347,"INE878E01021"]
["SETF10GILT","EQ",161.94,161.95,161.94,161.95,161.95,155,14,2267.23,"2018-08-20",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2650,2664.95,2642.35,2659.95,2660,2649,2416,6418794,"2018-08-20",314,"INF200K01099"]
["SETFNIF50","EQ",116.8,117.32,116.8,117.25,117.3,116.5,14090,1649974.65,"2018-08-20",88,"INF200KA1FS1"]
["SETFNIFBK","EQ",284,285.75,284,284.5,284.5,283.4,831,236685,"2018-08-20",23,"INF200KA1580"]
["SETFNN50","EQ",304.45,307.9,302.1,307.9,307.9,302.3,618,189327.95,"2018-08-20",37,"INF200KA1598"]
["SFL","EQ",1628.55,1686,1628.55,1659.3,1669,1651.3,1928,3205171.1,"2018-08-20",194,"INE916U01025"]
["SGL","EQ",9.1,9.7,9.1,9.6,9.65,9.7,9013,85099.95,"2018-08-20",68,"INE353H01010"]
["SHAHALLOYS","EQ",23.45,23.95,23.45,23.95,23.95,22.85,14496,346449.95,"2018-08-20",29,"INE640C01011"]
["SHAKTIPUMP","EQ",453.55,465.45,446.2,448.3,447.7,444.75,75343,34387197.9,"2018-08-20",3239,"INE908D01010"]
["SHALBY","EQ",161.95,162.5,158.25,159.75,158.25,161.95,34066,5483793.3,"2018-08-20",538,"INE597J01018"]
["SHALPAINTS","EQ",124.75,125.4,122.1,122.45,122.3,122.5,15902,1966528.45,"2018-08-20",282,"INE849C01026"]
["SHANKARA","EQ",1631,1639,1612,1618.85,1616.5,1629.5,15785,25660677.8,"2018-08-20",3389,"INE274V01019"]
["SHANTIGEAR","EQ",129.9,130.6,128.5,130.25,130.5,128.4,11799,1532774.6,"2018-08-20",271,"INE631A01022"]
["SHARDACROP","EQ",397.05,402,395,397.3,395.05,395.95,14427,5749990.65,"2018-08-20",316,"INE221J01015"]
["SHARDAMOTR","EQ",2020.25,2056.35,1982.5,1987.75,1988.9,1998.15,1418,2837036.25,"2018-08-20",382,"INE597I01010"]
["SHARIABEES","EQ",251,255,251,255,255,250.6,2,506,"2018-08-20",2,"INF732E01128"]
["SHEMAROO","EQ",492.05,492.05,475.5,479.7,482.7,489.05,6852,3322800.7,"2018-08-20",896,"INE363M01019"]
["SHILPAMED","EQ",430.4,433.4,421,429.85,428.75,426.45,14604,6261041.05,"2018-08-20",543,"INE790G01031"]
["SHILPI","BE",4.25,4.25,4.25,4.25,4.25,4.25,124833,530540.25,"2018-08-20",94,"INE510K01019"]
["SHIRPUR-G","EQ",96.6,96.9,92.6,94.55,94.9,93.05,4780,453855.5,"2018-08-20",86,"INE196B01016"]
["SHIVAMAUTO","EQ",60.5,61.15,58.65,59,58.65,58.9,77841,4644267.25,"2018-08-20",675,"INE637H01024"]
["SHIVAMILLS","EQ",58,61.7,58,59.55,59.3,60.7,3809,229041.6,"2018-08-20",52,"INE644Y01017"]
["SHIVATEX","EQ",312.75,313,301,302.2,302,306.55,1697,516596.5,"2018-08-20",59,"INE705C01020"]
["SHK","EQ",202.5,229.4,195.55,219.4,219,201,1088189,225182189.05,"2018-08-20",11492,"INE500L01026"]
["SHOPERSTOP","EQ",555,556.35,551.55,554.8,554.95,555.55,15690,8703117.55,"2018-08-20",460,"INE498B01024"]
["SHREECEM","EQ",17601,17833.05,17555.15,17719.45,17755,17758.4,13527,239683422.25,"2018-08-20",4367,"INE070A01015"]
["SHREEPUSHK","EQ",201.05,205.7,199.3,202.2,203.5,200.75,38873,7881446.65,"2018-08-20",847,"INE712K01011"]
["SHREERAMA","EQ",8.4,8.5,8.1,8.15,8.4,8.25,4085,33524,"2018-08-20",32,"INE879A01019"]
["SHREYANIND","EQ",166.55,176.8,166.55,172.3,173,165.1,107142,18617609.7,"2018-08-20",1456,"INE231C01019"]
["SHREYAS","EQ",359.8,359.8,326,330.5,328.2,351.7,19262,6528685.75,"2018-08-20",952,"INE757B01015"]
["SHRIPISTON","BE",1459.95,1459.95,1430,1441,1449.95,1459.95,60,86583.15,"2018-08-20",14,"INE526E01018"]
["SHRIRAMCIT","EQ",2015.4,2039.95,1986,2001.05,2004.9,1997.05,9284,18712859.75,"2018-08-20",2106,"INE722A01011"]
["SHRIRAMEPC","EQ",17.25,17.6,17.2,17.45,17.4,17.4,89158,1544956.3,"2018-08-20",210,"INE964H01014"]
["SHYAMCENT","EQ",10,10,9.25,9.4,9.4,9.4,866,8312.2,"2018-08-20",10,"INE979R01011"]
["SHYAMTEL","EQ",10.8,10.8,9.1,10.25,10.25,10,741,7679.35,"2018-08-20",11,"INE635A01023"]
["SICAGEN","EQ",28.45,28.75,27.55,27.65,27.55,28.55,7684,214720.65,"2018-08-20",86,"INE176J01011"]
["SICAL","EQ",167.85,176.95,167.5,171.35,170,168,17520,3018686.9,"2018-08-20",316,"INE075B01012"]
["SIEMENS","EQ",1022,1032,1013.7,1019.95,1021,1018.25,187366,191500112.5,"2018-08-20",10099,"INE003A01024"]
["SIL","BE",17.3,17.9,17,17.1,17.1,17.3,7715,133280.4,"2018-08-20",31,"INE173A01025"]
["SILINV","EQ",213.55,213.55,201.55,203.55,204.85,206.85,8438,1744718.65,"2018-08-20",864,"INE923A01015"]
["SIMBHALS","EQ",9.45,10.3,9.45,9.95,9.9,9.5,16003,159384.65,"2018-08-20",79,"INE748T01016"]
["SIMPLEX","EQ",18.85,18.85,17.5,17.7,17.6,18.1,4680,84086.25,"2018-08-20",48,"INE898F01018"]
["SIMPLEXINF","EQ",430,430,406.95,413,410.15,421.7,37760,15615603.5,"2018-08-20",2775,"INE059B01024"]
["SINTEX","EQ",13.95,14.2,13.9,14.05,14.05,13.85,2504872,35167874.45,"2018-08-20",5455,"INE429C01035"]
["SIS","EQ",1105.05,1139.15,1105.05,1128.45,1137,1113.5,4377,4911852.75,"2018-08-20",667,"INE285J01010"]
["SITASHREE","BE",1.25,1.25,1.25,1.25,1.25,1.3,7220,9025,"2018-08-20",13,"INE686I01011"]
["SITINET","EQ",11.45,11.9,11.4,11.55,11.5,11.6,24808,287810.3,"2018-08-20",214,"INE965H01011"]
["SIYSIL","EQ",515.9,525,512.4,522.8,522.75,511.9,112609,58564463.25,"2018-08-20",385,"INE076B01028"]
["SJVN","EQ",30.4,31.05,28.8,29.6,30,29.9,3206561,96688182.5,"2018-08-20",13061,"INE002L01015"]
["SKFINDIA","EQ",1745,1787,1737.2,1757,1759.9,1731.5,4063,7138532.05,"2018-08-20",857,"INE640A01023"]
["SKIL","EQ",21.75,21.95,21,21.25,21.5,20.95,27088,584836.75,"2018-08-20",155,"INE429F01012"]
["SKIPPER","EQ",123.1,140.5,123.1,128,127.95,120.75,2403010,320197169.1,"2018-08-20",27615,"INE439E01022"]
["SKMEGGPROD","EQ",76.85,76.9,75.5,75.9,76,76.5,21651,1647209.75,"2018-08-20",293,"INE411D01015"]
["SMARTLINK","EQ",95.05,95.85,94.1,94.7,94.75,95.45,3733,352952.05,"2018-08-20",75,"INE178C01020"]
["SMLISUZU","EQ",870,894.8,865.25,888.95,890,865.1,56073,49735225.25,"2018-08-20",1824,"INE294B01019"]
["SMPL","BE",0.7,0.75,0.7,0.75,0.75,0.7,16310,11442.5,"2018-08-20",12,"INE215G01021"]
["SMSLIFE","EQ",398.3,410,393.05,402.95,405,396,2502,1007658.85,"2018-08-20",56,"INE320X01016"]
["SMSPHARMA","EQ",72.15,87,72.15,72.9,72.55,72.85,45796,3409067.5,"2018-08-20",578,"INE812G01025"]
["SNOWMAN","EQ",42,42.3,41.2,41.6,41.55,41.75,301178,12577897.95,"2018-08-20",1368,"INE734N01019"]
["SOBHA","EQ",466.8,474,464,466.2,466.7,464.9,122053,57222169.75,"2018-08-20",5393,"INE671H01015"]
["SOLARA","EQ",300.15,300.15,286.4,300.15,300.15,285.9,427703,126978852.95,"2018-08-20",3093,"INE624Z01016"]
["SOLARINDS","EQ",1224,1234,1201.4,1206.9,1209,1222,8258,10043171.7,"2018-08-20",789,"INE343H01029"]
["SOMANYCERA","EQ",468,470,450,451.4,452.2,464.15,30073,13735674.35,"2018-08-20",1192,"INE355A01028"]
["SOMATEX","EQ",8.65,8.95,8.4,8.65,8.95,8.8,6103,53395.75,"2018-08-20",30,"INE314C01013"]
["SOMICONVEY","EQ",42.4,42.4,41.25,41.45,41.3,40.2,6623,276077.75,"2018-08-20",55,"INE323J01019"]
["SONATSOFTW","EQ",362.2,364.8,350.5,358.35,358.05,364.8,248561,88865737.2,"2018-08-20",6738,"INE269A01021"]
["SORILINFRA","EQ",414.9,416.9,406.15,416.9,416.9,397.05,103216,42882421.2,"2018-08-20",1059,"INE034H01016"]
["SOTL","EQ",1195.45,1210,1182,1183.95,1182,1210.55,441,525239.15,"2018-08-20",104,"INE035D01012"]
["SOUTHBANK","EQ",18.25,18.3,17.65,17.85,17.85,18.35,18516721,330594430.15,"2018-08-20",16715,"INE683A01023"]
["SPAL","EQ",325.05,337,322,334.55,336,323.8,4115,1358061.55,"2018-08-20",269,"INE212I01016"]
["SPARC","EQ",388.9,396.4,387,389.6,388.8,388.75,222327,86886744.35,"2018-08-20",3770,"INE232I01014"]
["SPECIALITY","EQ",103.5,103.95,100.5,101.85,102.6,102.35,42899,4368850.05,"2018-08-20",626,"INE247M01014"]
["SPENTEX","EQ",3.05,3.05,2.75,2.85,2.85,2.95,73861,208683.75,"2018-08-20",74,"INE376C01020"]
["SPIC","EQ",32.15,32.4,31.1,32.15,32.25,31.55,107233,3424189.9,"2018-08-20",449,"INE147A01011"]
["SPICEMOBI","EQ",14.45,14.45,13.6,13.65,13.9,14.25,7983,110514.1,"2018-08-20",74,"INE927C01020"]
["SPLIL","EQ",24.8,30.05,24.6,30.05,30.05,25.05,90045,2629819.1,"2018-08-20",445,"INE978G01016"]
["SPMLINFRA","EQ",69.8,69.8,68.1,68.35,68.1,68.9,15188,1042584.6,"2018-08-20",199,"INE937A01023"]
["SPTL","EQ",39,39.65,38.45,38.7,38.8,38.8,691327,26888569.15,"2018-08-20",3616,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.3,0.35,0.3,38292,12029.8,"2018-08-20",23,"INE268L01020"]
["SQSBFSI","EQ",430,438,425,433.7,434.9,431.9,5454,2356503.9,"2018-08-20",244,"INE201K01015"]
["SREEL","EQ",267.35,275.65,260.95,265.35,265.4,267.15,7141,1913267.85,"2018-08-20",439,"INE099F01013"]
["SREINFRA","EQ",49.65,49.65,48.45,48.9,48.75,48.55,2533499,124026746.6,"2018-08-20",5692,"INE872A01014"]
["SRF","EQ",1999,2010.15,1961.95,1969.05,1968,1990.65,242935,481626196.55,"2018-08-20",7550,"INE647A01010"]
["SRHHYPOLTD","EQ",144.9,148.85,141.25,143.15,142.8,141.1,17913,2579522.4,"2018-08-20",247,"INE917H01012"]
["SRIPIPES","EQ",220,224.45,218.6,221.25,220.7,218.15,46185,10227298.95,"2018-08-20",1018,"INE943C01027"]
["SRSLTD","EQ",0.45,0.5,0.4,0.45,0.45,0.45,561647,246053.6,"2018-08-20",141,"INE219H01039"]
["SRTRANSFIN","EQ",1330,1344,1313.4,1331.4,1329.45,1326.85,959648,1275716492.3,"2018-08-20",27052,"INE721A01013"]
["SSWL","EQ",1185,1206,1177.45,1193.65,1193,1183.1,11322,13548437.1,"2018-08-20",1092,"INE802C01017"]
["STAMPEDE","EQ",3.25,3.3,3.1,3.1,3.1,3.25,182488,574505.1,"2018-08-20",158,"INE224E01028"]
["STAR","EQ",454.6,463.3,446.35,451.25,452.15,449.1,3353550,1523698611.7,"2018-08-20",43546,"INE939A01011"]
["STARCEMENT","EQ",112.75,114.8,111.1,111.5,111.25,112.75,30124,3386555.85,"2018-08-20",483,"INE460H01021"]
["STARPAPER","EQ",191.9,194,185.55,190.4,190,189.2,165777,31568592.5,"2018-08-20",3354,"INE733A01018"]
["STCINDIA","EQ",136.3,143.4,136.2,141.6,141.8,136.05,343991,48315536.55,"2018-08-20",4963,"INE655A01013"]
["STEELXIND","EQ",26,26,23.75,25.45,25.9,24.85,107604,2693329.2,"2018-08-20",250,"INE503B01013"]
["STEL","EQ",89,92,89,91.5,91.9,89.6,7269,661954.25,"2018-08-20",65,"INE577L01016"]
["STERTOOLS","EQ",392.7,392.7,380.25,383.15,381,390.1,5412,2086397.65,"2018-08-20",307,"INE334A01023"]
["STINDIA","EQ",14.75,14.75,12.55,13.65,13.25,13.45,801,11062.9,"2018-08-20",28,"INE090C01019"]
["STRTECH","EQ",362.9,365.7,357.05,360.45,360.9,361.8,472749,170784083.6,"2018-08-20",7017,"INE089C01029"]
["SUBEX","EQ",6.05,6.15,5.8,5.9,5.9,6,1832131,10955427.05,"2018-08-20",1162,"INE754A01014"]
["SUBROS","EQ",341.25,347,337.25,343.55,344,338.7,43247,14799506.65,"2018-08-20",1346,"INE287B01021"]
["SUDARSCHEM","EQ",435,443.9,427.7,435.7,436,433.05,114839,49892205.95,"2018-08-20",2413,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.55,0.45,0.5,0.45,0.5,124190,62202.85,"2018-08-20",51,"INE216G01011"]
["SUMEETINDS","BE",11.75,11.8,11.15,11.3,11.35,11.7,124566,1413703.95,"2018-08-20",418,"INE235C01010"]
["SUMMITSEC","EQ",804.9,836.7,804.9,821.9,820,793.25,5578,4582370.85,"2018-08-20",597,"INE519C01017"]
["SUNCLAYLTD","EQ",4078.8,4078.8,3939,3999.85,4000,3998.9,3573,14288438.2,"2018-08-20",225,"INE105A01035"]
["SUNDARAM","EQ",2.45,2.45,2.35,2.35,2.4,2.4,569564,1360105.8,"2018-08-20",253,"INE108E01023"]
["SUNDARMFIN","EQ",1493.9,1498.8,1482,1496.15,1485,1482.35,7300,10876476.55,"2018-08-20",540,"INE660A01013"]
["SUNDARMHLD","EQ",118.5,120.4,117.1,117.55,117.9,119.05,22044,2608162,"2018-08-20",254,"INE202Z01029"]
["SUNDRMBRAK","EQ",443.95,457.95,443.95,448.7,445.05,439.65,1062,475541.5,"2018-08-20",127,"INE073D01013"]
["SUNDRMFAST","EQ",654.5,662,648,650.95,651.45,653.85,73808,48490157.85,"2018-08-20",2588,"INE387A01021"]
["SUNFLAG","EQ",66.6,67.9,65.2,67.15,66.7,66,277590,18562035.45,"2018-08-20",1880,"INE947A01014"]
["SUNILHITEC","BE",3.05,3.05,3.05,3.05,3.05,3.05,95187,290320.35,"2018-08-20",105,"INE305H01028"]
["SUNPHARMA","EQ",625,630.95,620.25,626.35,625.2,623.5,9494515,5942970379,"2018-08-20",156375,"INE044A01036"]
["SUNTECK","EQ",477.9,489.9,466.15,477.9,479.1,476.6,187774,89388659.15,"2018-08-20",5902,"INE805D01034"]
["SUNTV","EQ",785.25,794.85,780,792.65,792,788.95,1099298,865799339.2,"2018-08-20",24920,"INE424H01027"]
["SUPERHOUSE","EQ",143.55,148.65,142.4,145.6,145.35,144.9,16080,2353091.6,"2018-08-20",452,"INE712B01010"]
["SUPERSPIN","BE",8.55,8.9,8.55,8.85,8.9,8.9,36272,321864.65,"2018-08-20",79,"INE662A01027"]
["SUPPETRO","EQ",274.55,277.8,272.05,273,273,272.55,4248,1162997.5,"2018-08-20",117,"INE663A01017"]
["SUPRAJIT","EQ",245.05,246.95,243,244.05,243.15,245.05,46952,11498870.25,"2018-08-20",793,"INE399C01030"]
["SUPREMEIND","EQ",1200.7,1200.7,1186.6,1197.65,1198.9,1191.8,12235,14638762.55,"2018-08-20",2005,"INE195A01028"]
["SUPREMEINF","EQ",39.15,39.15,38,39.15,39.15,37.3,39759,1554589.45,"2018-08-20",155,"INE550H01011"]
["SUPREMETEX","BE",0.6,0.6,0.5,0.5,0.6,0.55,95047,50976.2,"2018-08-20",57,"INE651G01027"]
["SURANAIND","BE",1.6,1.6,1.55,1.55,1.6,1.6,6070,9446,"2018-08-20",8,"INE659D01019"]
["SURANASOL","BE",10.95,11.3,10.45,10.8,10.75,10.95,21121,228907.7,"2018-08-20",74,"INE272L01022"]
["SURANAT&P","EQ",5.2,5.2,4.9,4.9,4.9,4.9,5958,29221.55,"2018-08-20",28,"INE130B01031"]
["SURYALAXMI","EQ",51,51.4,50,50.2,50.95,51,4710,237119.55,"2018-08-20",41,"INE713B01026"]
["SURYAROSNI","EQ",324.8,328,321.3,322.3,322,323.75,56347,18244185.55,"2018-08-20",1365,"INE335A01012"]
["SUTLEJTEX","EQ",53.25,54.5,53.05,54.2,54,52.95,21758,1172852.95,"2018-08-20",333,"INE645H01027"]
["SUVEN","EQ",235,235.9,230.5,231.65,230.55,233.7,181423,42352559.4,"2018-08-20",3000,"INE495B01038"]
["SUZLON","EQ",7.25,7.3,7.1,7.2,7.25,7.25,12954260,93276304.55,"2018-08-20",8641,"INE040H01021"]
["SWANENERGY","EQ",159.5,160,159.05,159.35,159.65,159.7,189654,30233863.25,"2018-08-20",1601,"INE665A01038"]
["SWARAJENG","EQ",1789.1,1789.1,1770,1773.7,1772.2,1762.8,1712,3040844.15,"2018-08-20",210,"INE277A01016"]
["SWELECTES","EQ",302.15,312.45,302.15,306.45,309,307.85,2710,831164.05,"2018-08-20",137,"INE409B01013"]
["SYMPHONY","EQ",1070.5,1088,1060,1066.75,1064.85,1062.1,126806,135779031.8,"2018-08-20",3714,"INE225D01027"]
["SYNCOM","EQ",4.15,4.75,4.15,4.45,4.45,4.15,396941,1765870.65,"2018-08-20",634,"INE602K01014"]
["SYNDIBANK","EQ",39,39.3,38.5,39.2,39.25,38.65,3234597,125880361.9,"2018-08-20",7060,"INE667A01018"]
["SYNGENE","EQ",581,595,581,590,589,580.55,60646,35842925.45,"2018-08-20",5690,"INE398R01022"]
["TAINWALCHM","EQ",84.8,94.25,84.8,93,93,87.65,989,89329,"2018-08-20",13,"INE123C01018"]
["TAJGVK","EQ",205.75,209.9,200.2,201.85,201.5,205.55,46764,9549016.4,"2018-08-20",1144,"INE586B01026"]
["TAKE","EQ",209.9,213.6,207.25,209.5,209,207.9,173809,36488203.95,"2018-08-20",8504,"INE142I01023"]
["TALBROAUTO","EQ",304,304,298.05,301.8,301.5,301.8,17640,5298457.05,"2018-08-20",623,"INE187D01011"]
["TALWALKARS","EQ",34,34,32.9,33.15,33.1,33.15,47384,1569470.9,"2018-08-20",458,"INE502K01016"]
["TALWGYM","EQ",163.75,164,159.7,161,160.9,164.15,43821,7062383.25,"2018-08-20",988,"INE627Z01019"]
["TANLA","BE",41,42.15,40.5,42.15,42.15,40.15,759104,31675470.85,"2018-08-20",1393,"INE483C01032"]
["TANTIACONS","BE",7.7,7.7,7.7,7.7,7.7,7.8,881,6783.7,"2018-08-20",13,"INE388G01018"]
["TARAJEWELS","BE",6.5,7,6.4,6.4,6.4,6.4,11043,71576.8,"2018-08-20",67,"INE799L01016"]
["TARAPUR","BE",4.05,4.25,3.95,4.05,4.25,4.05,70273,285499.25,"2018-08-20",28,"INE747K01017"]
["TARMAT","EQ",39.55,40,39.3,39.75,39.5,39.95,4891,193929.2,"2018-08-20",43,"INE924H01018"]
["TASTYBITE","EQ",8400,8678,8400,8597.85,8521,8484.6,856,7310238.05,"2018-08-20",245,"INE488B01017"]
["TATACHEM","EQ",714.95,715.3,697.75,703.65,703,707.8,1215007,855645240.6,"2018-08-20",37762,"INE092A01019"]
["TATACOFFEE","EQ",110.4,111.45,109.55,110.1,110,111.1,307067,33845307.75,"2018-08-20",2830,"INE493A01027"]
["TATACOMM","EQ",556.25,563.15,547,551.8,551.2,553.85,237281,131232993.15,"2018-08-20",6305,"INE151A01013"]
["TATAELXSI","EQ",1430,1433.75,1414.65,1419.75,1421,1432.1,283498,402927772.15,"2018-08-20",9109,"INE670A01012"]
["TATAGLOBAL","EQ",244,247,243,245.15,244.7,243,1690225,414183389.75,"2018-08-20",11880,"INE192A01025"]
["TATAINVEST","EQ",815.15,830.7,812.4,814.85,813.2,817.65,22464,18415972.25,"2018-08-20",1508,"INE672A01018"]
["TATAMETALI","EQ",631,638,627,631.65,629.8,622.3,62128,39334076.4,"2018-08-20",3486,"INE056C01010"]
["TATAMOTORS","EQ",261.85,271.85,259.2,270.1,270.55,258.25,25576718,6845119619.35,"2018-08-20",240049,"INE155A01022"]
["TATAMTRDVR","EQ",136.85,144.5,136.7,144.1,144.15,135.85,6598470,927923990.05,"2018-08-20",31259,"IN9155A01020"]
["TATAPOWER","EQ",68.9,70.35,68.5,70.05,70.05,68.65,1947407,135514863.7,"2018-08-20",9846,"INE245A01021"]
["TATASPONGE","EQ",885.5,899.25,872,882.25,879.55,880.45,260267,231148528.25,"2018-08-20",9974,"INE674A01014"]
["TATASTEEL","EQ",583,601.8,582.9,599.4,600.2,580.15,11662318,6927421592.35,"2018-08-20",151435,"INE081A01012"]
["TBZ","EQ",74.1,74.8,72,72.35,72.35,74.05,83931,6106281.65,"2018-08-20",930,"INE760L01018"]
["TCI","EQ",361,368.9,350,364.8,363.2,358.1,159389,57170341.65,"2018-08-20",4028,"INE688A01022"]
["TCIDEVELOP","EQ",470.05,487.5,460.55,471.65,465,478.55,172,80690.25,"2018-08-20",16,"INE662L01016"]
["TCIEXP","EQ",722.5,722.5,701.25,703.55,702,715.1,11276,8028644.05,"2018-08-20",757,"INE586V01016"]
["TCIFINANCE","EQ",24.1,24.45,23.65,24.05,24,24.2,49820,1200142.4,"2018-08-20",441,"INE911B01018"]
["TCNSBRANDS","EQ",655,664.2,649,650.55,651,653.7,39196,25636057.9,"2018-08-20",1729,"INE778U01029"]
["TCPLPACK","EQ",425,448,425,443.4,444,419.45,2338,1014546.1,"2018-08-20",313,"INE822C01015"]
["TCS","EQ",2024,2024,2003.7,2009.95,2014.15,2012.75,1587032,3192197146.6,"2018-08-20",125610,"INE467B01029"]
["TDPOWERSYS","EQ",135.3,137.9,133,134.85,135,133.85,45243,6123430.9,"2018-08-20",339,"INE419M01019"]
["TEAMLEASE","EQ",2625.1,2714.95,2610.05,2634.5,2630,2619.2,641499,1697174716.3,"2018-08-20",3263,"INE985S01024"]
["TECHIN","BE",6.15,6.2,6.15,6.15,6.15,6.45,1569,9677.75,"2018-08-20",8,"INE778A01021"]
["TECHM","EQ",685,697.5,678.25,687.95,686.15,687.7,3577624,2464717672.15,"2018-08-20",86893,"INE669C01036"]
["TECHNOFAB","EQ",169.95,169.95,164,166.8,167.75,164.8,2242,375891.55,"2018-08-20",52,"INE509K01011"]
["TEJASNET","EQ",280.25,284.9,276.75,278.6,277.6,278.9,153376,42875232.9,"2018-08-20",6615,"INE010J01012"]
["TERASOFT","EQ",35.45,35.8,34.6,35.25,35.7,35.45,7805,272914.5,"2018-08-20",37,"INE482B01010"]
["TEXINFRA","EQ",68.7,69.9,68,68.3,69,67.65,47966,3307930.2,"2018-08-20",310,"INE435C01024"]
["TEXMOPIPES","EQ",23.55,23.55,21,21.15,21.35,22.65,140115,3087065.25,"2018-08-20",797,"INE141K01013"]
["TEXRAIL","EQ",73.1,76.25,72.55,75.45,75.3,73,365502,27230204.7,"2018-08-20",3276,"INE621L01012"]
["TFCILTD","EQ",148.95,148.95,146,146.85,146.75,147.6,81394,11992730.75,"2018-08-20",460,"INE305A01015"]
["TGBHOTELS","EQ",25.4,25.65,25.05,25.55,25.65,24.85,5066,128591.55,"2018-08-20",70,"INE797H01018"]
["THANGAMAYL","EQ",411.6,415,384.3,388.05,385.95,411.15,11388,4493704.85,"2018-08-20",777,"INE085J01014"]
["THEINVEST","EQ",213.1,230,213.1,229.55,229.9,219.8,9494,2120507.55,"2018-08-20",148,"INE924D01017"]
["THEMISMED","EQ",334.2,350,334.2,338.4,338,337.8,2581,883323.05,"2018-08-20",150,"INE083B01016"]
["THERMAX","EQ",1010,1020,969,975.15,990,1009.9,155622,153540096.1,"2018-08-20",4156,"INE152A01029"]
["THIRUSUGAR","EQ",22.6,23.5,22.2,22.35,22.85,22.8,6689,151299.8,"2018-08-20",85,"INE409A01015"]
["THOMASCOOK","EQ",246.85,246.85,239.2,240,239.8,245.05,876445,211821031.15,"2018-08-20",11783,"INE332A01027"]
["THYROCARE","EQ",609.5,615,604.05,607.6,606.5,610.3,21813,13315283.75,"2018-08-20",1357,"INE594H01019"]
["TI","EQ",14.9,15.5,14.9,15.2,15.1,14.9,199371,3018399.65,"2018-08-20",354,"INE133E01013"]
["TIDEWATER","EQ",5772,5829.45,5740,5759.6,5751,5771.8,953,5508368.25,"2018-08-20",315,"INE484C01022"]
["TIFIN","EQ",596.55,607.05,594,596.6,594,607.95,13308,7977810.4,"2018-08-20",979,"INE149A01033"]
["TIIL","EQ",508.3,514,499.1,504.4,505,508.75,3706,1870667.65,"2018-08-20",244,"INE545H01011"]
["TIINDIA","EQ",267,277,267,271.6,270,269.45,43601,11903687.1,"2018-08-20",1304,"INE974X01010"]
["TIJARIA","EQ",12.45,12.8,11.7,12.8,12.8,12.2,68382,871289.65,"2018-08-20",108,"INE440L01017"]
["TIL","EQ",352.55,359.9,348.3,352.25,351.6,355.75,8401,2967488.35,"2018-08-20",426,"INE806C01018"]
["TIMESGTY","BE",33.25,35.2,33.25,34.05,34.05,33.55,151,5203.85,"2018-08-20",5,"INE289C01025"]
["TIMETECHNO","EQ",144.1,144.4,141,142.95,142.7,144.1,182378,26066172.95,"2018-08-20",6982,"INE508G01029"]
["TIMKEN","EQ",719.95,720,708.2,709.75,709,709.45,11281,8032583.25,"2018-08-20",819,"INE325A01013"]
["TINPLATE","EQ",174.45,179.2,172.8,177.85,177.2,173.55,636445,112364914.3,"2018-08-20",9931,"INE422C01014"]
["TIPSINDLTD","EQ",83,85,81.8,82,81.8,82.1,6002,495025.4,"2018-08-20",80,"INE716B01011"]
["TIRUMALCHM","EQ",172.4,173,162.15,163.9,163.55,174.4,1026004,169734309.05,"2018-08-20",13799,"INE338A01024"]
["TITAN","EQ",942,943.5,914.15,921.7,923,941.55,2529831,2344611856.85,"2018-08-20",59770,"INE280A01028"]
["TMRVL","EQ",57.45,61.7,57.3,57.7,57.55,57.6,18309,1066691.1,"2018-08-20",170,"INE759V01019"]
["TNPETRO","EQ",39.4,40.3,37.1,38.45,38.7,39.4,185319,7108604.1,"2018-08-20",1139,"INE148A01019"]
["TNPL","EQ",305.85,313.5,298.25,300.5,300.25,313.9,270113,81536318.6,"2018-08-20",5191,"INE107A01015"]
["TNTELE","BE",1.15,1.15,1.15,1.15,1.15,1.15,201,231.15,"2018-08-20",2,"INE141D01018"]
["TOKYOPLAST","EQ",62.95,62.95,58.25,60.3,59.8,59.75,5878,349518.1,"2018-08-20",173,"INE932C01012"]
["TORNTPHARM","EQ",1777,1790.55,1729.6,1743,1744.5,1765.9,509930,894912614.6,"2018-08-20",29243,"INE685A01028"]
["TORNTPOWER","EQ",228.35,236,227.2,233.9,234.5,227.9,859784,199874644.05,"2018-08-20",10829,"INE813H01021"]
["TPLPLASTEH","EQ",347.6,354.05,344,346.4,348.95,347.5,3785,1315145.95,"2018-08-20",141,"INE413G01014"]
["TREEHOUSE","EQ",7.55,7.55,7.3,7.4,7.5,7.5,14480,107846.75,"2018-08-20",103,"INE040M01013"]
["TRENT","EQ",372,372.05,362.85,365,365,369.9,47175,17309717.6,"2018-08-20",1604,"INE849A01020"]
["TRF","EQ",209.25,210.7,205.2,206.35,206.35,207.7,13986,2903123.05,"2018-08-20",380,"INE391D01019"]
["TRIDENT","EQ",61.85,62.75,60.6,62.25,62.65,61.25,646583,39980541.7,"2018-08-20",3901,"INE064C01014"]
["TRIGYN","EQ",124.15,124.3,121.2,121.55,121.75,123.2,43078,5287304.35,"2018-08-20",565,"INE948A01012"]
["TRIL","EQ",20.8,21.6,20.7,20.95,21.25,20.7,67054,1407792.6,"2018-08-20",244,"INE763I01026"]
["TRITURBINE","EQ",119.15,119.85,117.25,118,118.05,118.75,52505,6232178,"2018-08-20",699,"INE152M01016"]
["TRIVENI","EQ",39.5,39.6,38.25,38.4,38.4,38.95,270473,10494878.9,"2018-08-20",1971,"INE256C01024"]
["TTKHLTCARE","EQ",1018.95,1045,1018.95,1036.85,1025.05,1028.3,5299,5471176.9,"2018-08-20",497,"INE910C01018"]
["TTKPRESTIG","EQ",6300.05,6388.85,5801.05,5962.8,6000,6279.25,18704,115151584.45,"2018-08-20",2762,"INE690A01010"]
["TTL","EQ",81.05,81.5,78.6,80.75,80.7,78.65,5369,434086.6,"2018-08-20",87,"INE592B01016"]
["TTML","EQ",5,5.1,4.9,4.9,4.95,4.95,507125,2518913.1,"2018-08-20",512,"INE517B01013"]
["TULSI","BE",1,1,0.9,0.9,0.9,0.95,21237,20379,"2018-08-20",22,"INE474I01012"]
["TV18BRDCST","EQ",49.1,49.35,47.8,48.45,48.4,48.45,2763780,133973180.35,"2018-08-20",7014,"INE886H01027"]
["TVSELECT","EQ",350,350,339,340.6,341,342.2,33874,11620945.3,"2018-08-20",901,"INE236G01019"]
["TVSMOTOR","EQ",518,541.2,516.2,536.95,541,515.9,9542807,4998905261.85,"2018-08-20",54835,"INE494B01023"]
["TVSSRICHAK","EQ",2920,2920,2841,2861,2856,2895.25,3064,8822353.25,"2018-08-20",684,"INE421C01016"]
["TVTODAY","EQ",436.8,436.8,427.1,430.85,429.8,436.8,46104,19936141.3,"2018-08-20",1754,"INE038F01029"]
["TVVISION","BE",5.9,6.1,5.8,6.1,6.1,5.7,90540,541775,"2018-08-20",124,"INE871L01013"]
["TWL","EQ",89.2,92.8,88.1,91.85,91.65,88.6,630628,57510412.3,"2018-08-20",5546,"INE615H01020"]
["UBL","EQ",1379.9,1406.75,1370,1385.1,1381.1,1385.75,853609,1183161622.35,"2018-08-20",29447,"INE686F01025"]
["UCALFUEL","EQ",223.95,227,220.05,220.55,220.05,222.45,26380,5893104.6,"2018-08-20",648,"INE139B01016"]
["UCOBANK","EQ",19.3,19.5,19.05,19.2,19.15,19.2,452427,8696068.75,"2018-08-20",2945,"INE691A01018"]
["UFLEX","EQ",318.6,334.9,317.1,331.85,333.6,316,396252,129971870.85,"2018-08-20",6734,"INE516A01017"]
["UFO","EQ",370,377,370,372.65,370.05,370.65,11712,4380777,"2018-08-20",684,"INE527H01019"]
["UGARSUGAR","EQ",13.6,13.6,12.95,13.05,13.1,13,74336,972114.85,"2018-08-20",178,"INE071E01023"]
["UJAAS","EQ",10.65,10.8,10.45,10.5,10.45,10.65,317065,3341202.35,"2018-08-20",657,"INE899L01022"]
["UJJIVAN","EQ",355,363,352.65,358.8,358,352,1034298,371154204,"2018-08-20",13417,"INE334L01012"]
["ULTRACEMCO","EQ",4291.9,4339.8,4273,4300.7,4298,4285.7,135703,585047824.1,"2018-08-20",11756,"INE481G01011"]
["UMANGDAIRY","EQ",76.4,76.4,73,74.1,74,75.6,24927,1858080.3,"2018-08-20",445,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.8,0.8,0.8,0.85,1776,1485.8,"2018-08-20",6,"INE240C01028"]
["UNICHEMLAB","EQ",220.55,232,220.5,223.9,224.3,222.8,128320,29080573.15,"2018-08-20",2228,"INE351A01035"]
["UNIENTER","EQ",80.1,80.1,79.5,79.5,79.5,79.9,887,70890.05,"2018-08-20",18,"INE037A01022"]
["UNIONBANK","EQ",87.2,89,86.6,88.6,88.25,86.6,6335393,556457163.1,"2018-08-20",16371,"INE692A01016"]
["UNIPLY","EQ",72,72,70.1,70.65,70.4,70.75,714653,50426797.5,"2018-08-20",581,"INE950G01023"]
["UNITECH","EQ",4.3,4.4,4.2,4.3,4.3,4.3,11996714,51418045.8,"2018-08-20",2967,"INE694A01020"]
["UNITEDBNK","EQ",11.7,11.7,11.5,11.6,11.55,11.6,207606,2401593.1,"2018-08-20",469,"INE695A01019"]
["UNITEDTEA","EQ",375.05,375.2,371.05,372.1,371.05,375,82,30608.45,"2018-08-20",13,"INE458F01011"]
["UNITY","EQ",2.8,2.9,2.8,2.9,2.9,2.8,37571,108918,"2018-08-20",57,"INE466H01028"]
["UNIVCABLES","EQ",199.15,203.7,191,198.05,198.15,199.15,216079,43020664.2,"2018-08-20",3050,"INE279A01012"]
["UPL","EQ",619.85,622.25,609,618.9,618.5,616.75,1909370,1172318114.25,"2018-08-20",33113,"INE628A01036"]
["URJA","EQ",3.3,3.35,3.2,3.3,3.35,3.25,1042241,3418633.1,"2018-08-20",1126,"INE550C01020"]
["USHAMART","EQ",28.3,28.8,27.95,28,27.95,28.1,944774,26684424.35,"2018-08-20",1449,"INE228A01035"]
["USHERAGRO","EQ",2.7,2.7,2.5,2.5,2.55,2.6,22152,56485.1,"2018-08-20",42,"INE235G01011"]
["UTINEXT50","EQ",300,304.4,295.1,304.37,304.4,299.72,1848,557257.28,"2018-08-20",39,"INF789FC1N82"]
["UTINIFTETF","EQ",1198,1200,1198,1200,1200,1200,90,107948,"2018-08-20",5,"INF789FB1X41"]
["UTISENSETF","EQ",398.2,400.1,398,400,400,398.1,80,31889.15,"2018-08-20",11,"INF789FB1X58"]
["UTTAMSTL","EQ",12.15,12.35,11.9,12.05,11.95,12.05,752004,9089334.4,"2018-08-20",4106,"INE699A01011"]
["UTTAMSUGAR","EQ",84.5,84.5,82.6,83.6,83.6,82.95,14194,1188024.55,"2018-08-20",198,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.05,0.1,4223222,411018.5,"2018-08-20",214,"INE292A01023"]
["V2RETAIL","EQ",401,405.95,398.05,400.15,400,400.65,29124,11691904.75,"2018-08-20",921,"INE945H01013"]
["VADILALIND","EQ",726.05,742.25,587.05,589.25,587.05,733.8,626294,381260439.8,"2018-08-20",17001,"INE694D01016"]
["VAIBHAVGBL","EQ",692.65,692.65,675.4,681.9,680,679.15,5445,3719777,"2018-08-20",271,"INE884A01019"]
["VAKRANGEE","EQ",45,45.8,44.2,44.4,44.45,45,4573029,204463443.05,"2018-08-20",27008,"INE051B01021"]
["VARDHACRLC","EQ",44.05,45.5,43.8,44.7,44.65,44.25,26514,1175587.7,"2018-08-20",86,"INE116G01013"]
["VARDMNPOLY","EQ",14.4,14.55,14.05,14.15,14.35,14.3,9741,139047.15,"2018-08-20",62,"INE835A01011"]
["VARROC","EQ",980,998,979.95,991.3,992,978.3,24167,23972790.6,"2018-08-20",1864,"INE665L01035"]
["VASCONEQ","EQ",27.15,28.4,27.1,27.95,28,27,635477,17768051.45,"2018-08-20",1986,"INE893I01013"]
["VASWANI","EQ",12.55,14,12.55,13.75,13.8,13.4,47351,649448.85,"2018-08-20",214,"INE590L01019"]
["VBL","EQ",779.85,787.75,775.5,780.25,782,777.15,13553,10597338.9,"2018-08-20",2930,"INE200M01013"]
["VEDL","EQ",216.9,222.8,215.6,221.85,221.65,215.2,10506489,2305640955.15,"2018-08-20",73856,"INE205A01025"]
["VENKEYS","EQ",2950,2983.7,2865.1,2876.8,2867.5,2962,64974,189244297.1,"2018-08-20",8346,"INE398A01010"]
["VENUSREM","EQ",53.25,58.1,53.15,55.95,56.15,53.25,168187,9514471.75,"2018-08-20",2338,"INE411B01019"]
["VESUVIUS","EQ",1271.45,1271.45,1204.8,1229.15,1240,1252.75,7696,9479908.65,"2018-08-20",986,"INE386A01015"]
["VETO","EQ",169.1,173,166.65,168.5,168.35,168.15,32842,5579618.35,"2018-08-20",991,"INE918N01018"]
["VGUARD","EQ",215.75,216.7,213.05,214.35,214.15,214.9,514114,110348229.95,"2018-08-20",5329,"INE951I01027"]
["VHL","EQ",2851.55,2963,2768.4,2808.65,2771.15,2851.55,1093,3108481.9,"2018-08-20",259,"INE701A01023"]
["VICEROY","EQ",7.05,7.4,7.05,7.2,7.15,7.3,69318,496996.2,"2018-08-20",189,"INE048C01017"]
["VIDEOIND","BE",5.25,5.25,5.1,5.25,5.25,5,737322,3854207.3,"2018-08-20",913,"INE703A01011"]
["VIDHIING","EQ",86.15,89,86.15,87.1,87.2,87.65,44643,3916148.65,"2018-08-20",482,"INE632C01026"]
["VIJAYABANK","EQ",62.9,63.5,61.95,62.35,62.1,62.5,594357,37297128.85,"2018-08-20",3315,"INE705A01016"]
["VIJIFIN","EQ",2.95,2.95,2.8,2.9,2.9,2.9,25680,73654.9,"2018-08-20",70,"INE159N01027"]
["VIJSHAN","EQ",8.45,9.2,8.45,9.15,9.2,8.4,85391,767581.65,"2018-08-20",179,"INE806F01011"]
["VIKASECO","EQ",20.35,20.65,20.1,20.2,20.2,20.25,662825,13439440.7,"2018-08-20",1390,"INE806A01020"]
["VIMALOIL","BE",10.3,10.3,10.3,10.3,10.3,10.45,8,82.4,"2018-08-20",1,"INE067D01015"]
["VIMTALABS","EQ",255,262.05,252.7,255.05,255.1,252.4,31439,8091891.75,"2018-08-20",724,"INE579C01029"]
["VINATIORGA","EQ",1340,1379,1340,1348,1345,1333.1,34418,46728829.5,"2018-08-20",4605,"INE410B01029"]
["VINDHYATEL","EQ",1409,1459,1375,1378.8,1375.1,1384.45,18202,25650227.95,"2018-08-20",1155,"INE707A01012"]
["VINYLINDIA","EQ",103,103.95,101.5,102.1,102.3,101.75,17335,1777167.4,"2018-08-20",231,"INE250B01029"]
["VIPCLOTHNG","EQ",52.25,53.2,50.85,51.85,51.95,51.9,120032,6237715.7,"2018-08-20",1165,"INE450G01024"]
["VIPIND","EQ",570,587.75,570,577.5,580,569.95,404177,235320632.1,"2018-08-20",14680,"INE054A01027"]
["VIPULLTD","EQ",49.8,52.45,49.65,50.55,50.55,50.2,88018,4456981.6,"2018-08-20",842,"INE946H01037"]
["VISAKAIND","EQ",605,607.95,597.1,602.25,602,601.5,14318,8622495.35,"2018-08-20",678,"INE392A01013"]
["VISASTEEL","BE",11.5,11.95,11.2,11.3,11.35,11.55,11993,139364.2,"2018-08-20",60,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.1,0.1,12419560,1243937.5,"2018-08-20",487,"INE861A01058"]
["VISHNU","EQ",244.1,249.45,241.6,243.35,242.8,244.95,6408,1564246.6,"2018-08-20",234,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.05,1,1,1.05,1.05,286556,289197.1,"2018-08-20",98,"INE370E01029"]
["VIVIMEDLAB","EQ",61.2,62.1,60,60.3,60.1,60.6,225729,13783333.35,"2018-08-20",1252,"INE526G01021"]
["VLSFINANCE","EQ",77.15,79,77,77.55,77.25,77.4,43677,3411935.25,"2018-08-20",842,"INE709A01018"]
["VMART","EQ",2860,2930,2860,2883.7,2889.45,2865.6,10510,30448558.8,"2018-08-20",2518,"INE665J01013"]
["VOLTAMP","EQ",956,956.95,930,935.35,931,949.8,8127,7648528.65,"2018-08-20",827,"INE540H01012"]
["VOLTAS","EQ",618,630,616.6,620.7,617.75,616.3,1598541,997425748.45,"2018-08-20",33497,"INE226A01021"]
["VRLLOG","EQ",318,320,316.4,317.05,317.95,315.9,25758,8201479,"2018-08-20",908,"INE366I01010"]
["VSSL","EQ",135.2,137.5,132,132.15,132,133.2,9272,1248230.2,"2018-08-20",476,"INE050M01012"]
["VSTIND","EQ",3018,3113,3004,3102.65,3110,2997.6,3110,9559213.75,"2018-08-20",887,"INE710A01016"]
["VSTTILLERS","EQ",2100.05,2178,2087.45,2159.4,2155,2085.3,4389,9419943.85,"2018-08-20",560,"INE764D01017"]
["VTL","EQ",1154.85,1163,1130,1136.85,1135,1146.2,11431,13053805.95,"2018-08-20",1244,"INE825A01012"]
["WABAG","EQ",390.3,394.8,387.5,389,390,388.05,52191,20372626.3,"2018-08-20",2961,"INE956G01038"]
["WABCOINDIA","EQ",6703.1,6794.85,6703.1,6717.2,6725,6747.5,1960,13209194.1,"2018-08-20",399,"INE342J01019"]
["WALCHANNAG","EQ",136.95,139.5,136.35,137.55,137.55,136.2,180686,24892836.8,"2018-08-20",3082,"INE711A01022"]
["WANBURY","BE",26.2,26.2,23.75,24.25,25.25,25,10671,266852.2,"2018-08-20",51,"INE107F01022"]
["WEBELSOLAR","EQ",42.55,44.2,40.25,42.95,43.6,42.1,185700,7877354.25,"2018-08-20",2074,"INE855C01015"]
["WEIZFOREX","EQ",629.85,685.05,625,643.6,638,620.8,94572,62553880.6,"2018-08-20",5717,"INE726L01019"]
["WEIZMANIND","EQ",54,59.2,54,59.2,59.2,49.35,90738,5291727.8,"2018-08-20",712,"INE080A01014"]
["WELCORP","EQ",127,143.5,126.2,140.8,141.3,126.3,2519307,343728378.85,"2018-08-20",16352,"INE191B01025"]
["WELENT","EQ",153.55,164,153.25,162,162.5,153.15,387793,61722536.15,"2018-08-20",3868,"INE625G01013"]
["WELINV","EQ",150,156.4,146.25,148.5,148.5,152.5,477,71493.5,"2018-08-20",8,"INE389K01018"]
["WELSPUNIND","EQ",63.75,65,63.55,63.9,64,64.1,827580,53263178.05,"2018-08-20",4705,"INE192B01031"]
["WENDT","EQ",3151.55,3350,3151.55,3332.55,3325,3167.4,2505,8270798.55,"2018-08-20",617,"INE274C01019"]
["WHEELS","EQ",1090,1094.95,1065,1071.7,1070,1088,3479,3741155.6,"2018-08-20",531,"INE715A01015"]
["WHIRLPOOL","EQ",1745,1773.4,1732.55,1744.1,1736.05,1733.5,56395,98962860.7,"2018-08-20",4243,"INE716A01013"]
["WILLAMAGOR","EQ",60.5,62.8,60.5,60.85,60.8,61.2,960,58720.75,"2018-08-20",20,"INE210A01017"]
["WINDMACHIN","EQ",92.35,99,92.35,94.25,94.25,92.3,264926,25475975.55,"2018-08-20",1595,"INE052A01021"]
["WINSOME","BE",1.45,1.5,1.45,1.45,1.45,1.5,2550,3697.8,"2018-08-20",4,"INE784B01035"]
["WIPRO","EQ",280.8,286.4,280,285.05,284.25,280.05,1609461,457435036.8,"2018-08-20",29983,"INE075A01022"]
["WOCKPHARMA","EQ",626.7,644.4,626.7,639.25,639,625.35,1526205,973231926.45,"2018-08-20",24318,"INE049B01025"]
["WONDERLA","EQ",340,340,331.3,333,334,338.3,20367,6808197.45,"2018-08-20",1479,"INE066O01014"]
["WSI","BE",4.95,4.95,4.75,4.75,4.8,4.95,3310,15989.5,"2018-08-20",10,"INE100D01014"]
["WSTCSTPAPR","EQ",344.65,352.5,341,346.65,346,342.05,229854,79538323.25,"2018-08-20",5602,"INE976A01021"]
["XCHANGING","EQ",56.3,59.4,55,57.2,57.25,56.8,20233,1148971.3,"2018-08-20",216,"INE692G01013"]
["XLENERGY","BE",1.2,1.25,1.2,1.25,1.25,1.25,631,778.45,"2018-08-20",7,"INE183H01011"]
["XPROINDIA","EQ",48.5,48.5,47,47.2,47.15,47.15,1885,89110.5,"2018-08-20",31,"INE445C01015"]
["YESBANK","EQ",396.8,404,392.55,394,394,393.2,15247130,6079520894,"2018-08-20",167906,"INE528G01027"]
["ZEEL","EQ",509.9,510.75,504.05,506.15,506.1,503.5,1564381,791849213.1,"2018-08-20",34512,"INE256A01028"]
["ZEELEARN","EQ",36.9,37.1,36.25,36.9,36.85,36.55,251309,9200555.15,"2018-08-20",1309,"INE565L01011"]
["ZEEMEDIA","EQ",29.65,29.9,28.65,28.75,28.8,29.3,215120,6266530.55,"2018-08-20",1036,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.75,0.75,0.75,52363,37144.45,"2018-08-20",43,"INE318D01020"]
["ZENITHEXPO","BE",58,58,56.3,56.65,56.65,59.25,871,49583.9,"2018-08-20",31,"INE058B01018"]
["ZENSARTECH","EQ",1380,1479,1380,1467.8,1466,1372.75,200536,291458200.75,"2018-08-20",11894,"INE520A01019"]
["ZENTEC","EQ",83.4,85.9,82.5,84.25,83.85,83.4,43027,3646649,"2018-08-20",413,"INE251B01027"]
["ZICOM","EQ",12.15,12.8,12.15,12.35,12.2,12.25,28772,356299.7,"2018-08-20",118,"INE871B01014"]
["ZODIACLOTH","EQ",147.9,147.9,143,144.35,144,144.75,1412,203926.8,"2018-08-20",58,"INE206B01013"]
["ZODJRDMKJ","EQ",38.55,42.95,38.55,42.5,42.5,40.85,501,20864.8,"2018-08-20",11,"INE077B01018"]
["ZUARI","EQ",312.2,318,310,311.6,312.05,312.25,19793,6204005.15,"2018-08-20",1328,"INE840M01016"]
["ZUARIGLOB","EQ",122.35,124.25,121.3,121.9,122.05,123.35,20903,2566049,"2018-08-20",490,"INE217A01012"]
["ZYDUSWELL","EQ",1429,1429,1406.1,1415,1406.1,1417.2,2641,3748731.05,"2018-08-20",400,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.3,23681,29601.25,"2018-08-20",21,"INE225I01026"]
["ZYLOG","BE",1.25,1.35,1.25,1.3,1.35,1.3,32309,41946.45,"2018-08-14",42,"INE225I01026"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,1327,1661.35,"2018-08-07",9,"INE225I01026"]