{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24519.7,"d":"24519.70"},{"v":24647.36666666667,"d":"24647.37"},{"v":24144.733333333337,"d":"24144.73"},{"v":23769.76666666667,"d":"23769.77"},{"v":23267.13333333334,"d":"23267.13"},{"v":25022.333333333336,"d":"25022.33"},{"v":25524.966666666667,"d":"25524.97"},{"v":25899.933333333334,"d":"25899.93"},25150,24272.4,1565880,{"v":-0.07453900709219859,"d":"-7.45%"}]
[2,"Index","NIFTY",10347.15,10409.35,{"v":10229.800000000001,"d":"10229.80"},10112.45,{"v":9932.900000000001,"d":"9932.90"},{"v":10526.7,"d":"10526.70"},10706.25,{"v":10823.6,"d":"10823.60"},10588.9,10292,21897975,{"v":0.09408502426320424,"d":"9.41%"}]
[3,"Index","NIFTYCPSE",2315.55,771.85,{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3177.55,{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15656,"d":"15656.00"},{"v":15555.333333333334,"d":"15555.33"},{"v":15343.666666666668,"d":"15343.67"},{"v":15031.333333333334,"d":"15031.33"},{"v":14819.666666666668,"d":"14819.67"},{"v":15867.666666666668,"d":"15867.67"},{"v":16079.333333333336,"d":"16079.33"},{"v":16391.666666666668,"d":"16391.67"},15767,15243,38750,{"v":-0.013994910941475827,"d":"-1.40%"}]
[6,"Index","NIFTYMID50",4539.25,{"v":4509.5,"d":"4509.50"},4479.75,4420.25,{"v":4390.5,"d":"4390.50"},{"v":4569,"d":"4569.00"},4598.75,4658.25,4539.25,4450,725890,{"v":-0.04652506863170062,"d":"-4.65%"}]
[7,"Index","NIFTYPSE",3599.05,{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1478.7,"d":"1478.70"},{"v":1489.5833333333333,"d":"1489.58"},{"v":1459.9166666666665,"d":"1459.92"},{"v":1441.1333333333332,"d":"1441.13"},{"v":1411.4666666666665,"d":"1411.47"},{"v":1508.3666666666666,"d":"1508.37"},{"v":1538.033333333333,"d":"1538.03"},{"v":1556.8166666666666,"d":"1556.82"},1519.25,1470.8,1320800,{"v":-0.014328358208955224,"d":"-1.43%"}]
[9,"Others","ADANIENT",{"v":130.2,"d":"130.20"},131.75,{"v":127,"d":"127.00"},{"v":123.80000000000001,"d":"123.80"},{"v":119.05000000000001,"d":"119.05"},134.95,{"v":139.7,"d":"139.70"},{"v":142.89999999999998,"d":"142.90"},136.5,128.55,39156000,{"v":-9.1855480710349051E-4,"d":"-0.09%"}]
[10,"Others","ADANIPORTS",{"v":302.8,"d":"302.80"},{"v":307.15000000000003,"d":"307.15"},{"v":295.70000000000005,"d":"295.70"},{"v":288.6,"d":"288.60"},{"v":277.15000000000003,"d":"277.15"},{"v":314.25000000000006,"d":"314.25"},{"v":325.7,"d":"325.70"},{"v":332.80000000000007,"d":"332.80"},318.6,300.05,11650000,{"v":0.11084624553039332,"d":"11.08%"}]
[11,"Power","ADANIPOWER",23.55,{"v":23.866666666666664,"d":"23.87"},{"v":22.783333333333328,"d":"22.78"},{"v":22.016666666666666,"d":"22.02"},{"v":20.93333333333333,"d":"20.93"},{"v":24.633333333333326,"d":"24.63"},{"v":25.71666666666666,"d":"25.72"},{"v":26.483333333333324,"d":"26.48"},24.95,23.1,160660000,{"v":0.009551338444137237,"d":"0.96%"}]
[12,"Pharma","AJANTPHARM",1020.25,1021.75,{"v":1007.4000000000001,"d":"1007.40"},{"v":994.5500000000001,"d":"994.55"},{"v":980.2000000000002,"d":"980.20"},{"v":1034.6,"d":"1034.60"},{"v":1048.9499999999998,"d":"1048.95"},{"v":1061.8,"d":"1061.80"},1036.1,1008.9,605500,{"v":-0.042687747035573126,"d":"-4.27%"}]
[13,"Banking","ALBK",34.75,{"v":34.916666666666664,"d":"34.92"},{"v":33.73333333333333,"d":"33.73"},{"v":32.71666666666666,"d":"32.72"},{"v":31.533333333333324,"d":"31.53"},{"v":35.93333333333333,"d":"35.93"},{"v":37.11666666666667,"d":"37.12"},{"v":38.13333333333333,"d":"38.13"},36.1,33.9,18425000,{"v":0.019476567255021303,"d":"1.95%"}]
[14,"Automobile","AMARAJABAT",{"v":718.1,"d":"718.10"},{"v":722.7333333333332,"d":"722.73"},{"v":705.4666666666665,"d":"705.47"},{"v":692.8333333333333,"d":"692.83"},{"v":675.5666666666665,"d":"675.57"},{"v":735.3666666666664,"d":"735.37"},{"v":752.6333333333331,"d":"752.63"},{"v":765.2666666666664,"d":"765.27"},740,710.1,1029700,{"v":0.013783597518952447,"d":"1.38%"}]
[15,"Cement","AMBUJACEM",209.15,{"v":210.5,"d":"210.50"},206.25,203.35,{"v":199.1,"d":"199.10"},{"v":213.4,"d":"213.40"},217.65,220.55,214.75,207.6,13065000,{"v":-0.024089635854341738,"d":"-2.41%"}]
[17,"Others","APOLLOHOSP",{"v":1059.9,"d":"1059.90"},{"v":1057.9666666666667,"d":"1057.97"},{"v":1037.9333333333334,"d":"1037.93"},{"v":1015.9666666666667,"d":"1015.97"},{"v":995.9333333333334,"d":"995.93"},{"v":1079.9333333333334,"d":"1079.93"},{"v":1099.9666666666667,"d":"1099.97"},{"v":1121.9333333333334,"d":"1121.93"},1078,1036,1118000,{"v":0.00539568345323741,"d":"0.54%"}]
[18,"Automobile","APOLLOTYRE",{"v":198,"d":"198.00"},{"v":199.11666666666665,"d":"199.12"},{"v":193.3333333333333,"d":"193.33"},{"v":188.66666666666663,"d":"188.67"},{"v":182.88333333333327,"d":"182.88"},{"v":203.7833333333333,"d":"203.78"},{"v":209.56666666666666,"d":"209.57"},{"v":214.23333333333332,"d":"214.23"},204.9,194.45,11679000,{"v":-0.03662459787181391,"d":"-3.66%"}]
[19,"Textile","ARVIND",{"v":314.2,"d":"314.20"},{"v":315.8833333333334,"d":"315.88"},{"v":308.01666666666677,"d":"308.02"},{"v":301.83333333333337,"d":"301.83"},{"v":293.96666666666675,"d":"293.97"},{"v":322.0666666666668,"d":"322.07"},{"v":329.93333333333345,"d":"329.93"},{"v":336.1166666666668,"d":"336.12"},323.75,309.7,7418000,{"v":-0.03461738677771994,"d":"-3.46%"}]
[20,"Automobile","ASHOKLEY",108.05,110.25,{"v":102.4,"d":"102.40"},96.75,{"v":88.9,"d":"88.90"},{"v":115.9,"d":"115.90"},123.75,{"v":129.4,"d":"129.40"},118.1,104.6,57756000,{"v":0.0549426463067144,"d":"5.49%"}]
[21,"FMCG","ASIANPAINT",1213.05,{"v":1220.3666666666668,"d":"1220.37"},{"v":1193.7333333333336,"d":"1193.73"},{"v":1174.4166666666667,"d":"1174.42"},{"v":1147.7833333333335,"d":"1147.78"},{"v":1239.6833333333336,"d":"1239.68"},{"v":1266.3166666666668,"d":"1266.32"},{"v":1285.6333333333337,"d":"1285.63"},1247,1201.05,5090400,{"v":-0.00713867758923347,"d":"-0.71%"}]
[22,"Pharma","AUROPHARMA",{"v":744.2,"d":"744.20"},749.15,732.05,{"v":719.9,"d":"719.90"},{"v":702.8,"d":"702.80"},{"v":761.3,"d":"761.30"},{"v":778.4000000000001,"d":"778.40"},790.55,766.25,737,20763000,{"v":-0.004220421082921683,"d":"-0.42%"}]
[23,"Banking","AXISBANK",{"v":571.3,"d":"571.30"},{"v":577.4499999999999,"d":"577.45"},{"v":561.4499999999998,"d":"561.45"},{"v":551.5999999999999,"d":"551.60"},{"v":535.5999999999998,"d":"535.60"},{"v":587.2999999999998,"d":"587.30"},{"v":603.3000000000001,"d":"603.30"},{"v":613.1499999999999,"d":"613.15"},593.45,567.6,36867600,{"v":-0.015887760658573304,"d":"-1.59%"}]
[24,"Automobile","BAJAJ-AUTO",2543.05,{"v":2569.2000000000003,"d":"2569.20"},{"v":2489.8500000000004,"d":"2489.85"},2436.65,{"v":2357.3,"d":"2357.30"},{"v":2622.4000000000005,"d":"2622.40"},2701.75,{"v":2754.9500000000007,"d":"2754.95"},2648.55,2516,2691750,{"v":-0.010386029411764705,"d":"-1.04%"}]
[25,"Others","BAJAJFINSV",{"v":5384.1,"d":"5384.10"},{"v":5460.7,"d":"5460.70"},{"v":5177.4,"d":"5177.40"},{"v":4970.7,"d":"4970.70"},{"v":4687.4,"d":"4687.40"},{"v":5667.4,"d":"5667.40"},{"v":5950.700000000001,"d":"5950.70"},{"v":6157.4,"d":"6157.40"},5744,5254,767000,{"v":0.010873146622734762,"d":"1.09%"}]
[26,"Finance","BAJFINANCE",{"v":2040.3,"d":"2040.30"},{"v":2078.1,"d":"2078.10"},{"v":1934.1999999999998,"d":"1934.20"},{"v":1828.1,"d":"1828.10"},{"v":1684.1999999999998,"d":"1684.20"},{"v":2184.2,"d":"2184.20"},{"v":2328.1000000000004,"d":"2328.10"},{"v":2434.2,"d":"2434.20"},2222,1972,7833000,{"v":0.06535192111526691,"d":"6.54%"}]
[27,"Others","BALKRISIND",1007.15,{"v":1022.0500000000001,"d":"1022.05"},{"v":984.8500000000001,"d":"984.85"},{"v":962.5500000000001,"d":"962.55"},{"v":925.3500000000001,"d":"925.35"},{"v":1044.3500000000001,"d":"1044.35"},{"v":1081.5500000000002,"d":"1081.55"},{"v":1103.8500000000001,"d":"1103.85"},1059.25,999.75,2143200,{"v":0.07633587786259542,"d":"7.63%"}]
[29,"Banking","BANKBARODA",99.35,{"v":100.68333333333334,"d":"100.68"},{"v":96.66666666666667,"d":"96.67"},{"v":93.98333333333333,"d":"93.98"},{"v":89.96666666666667,"d":"89.97"},{"v":103.36666666666667,"d":"103.37"},{"v":107.38333333333333,"d":"107.38"},{"v":110.06666666666668,"d":"110.07"},104.7,98,76248000,{"v":1.6815554387808723E-3,"d":"0.17%"}]
[30,"Banking","BANKINDIA",{"v":77,"d":"77.00"},{"v":77.68333333333334,"d":"77.68"},{"v":74.96666666666667,"d":"74.97"},{"v":72.93333333333334,"d":"72.93"},{"v":70.21666666666667,"d":"70.22"},{"v":79.71666666666667,"d":"79.72"},{"v":82.43333333333334,"d":"82.43"},{"v":84.46666666666667,"d":"84.47"},80.4,75.65,20124000,{"v":-0.06339011449315833,"d":"-6.34%"}]
[31,"FMCG","BATAINDIA",{"v":862.1,"d":"862.10"},866.35,{"v":852.7,"d":"852.70"},{"v":843.3000000000001,"d":"843.30"},{"v":829.6500000000001,"d":"829.65"},875.75,{"v":889.3999999999999,"d":"889.40"},{"v":898.8,"d":"898.80"},880,856.95,1739100,{"v":-0.043557168784029036,"d":"-4.36%"}]
[32,"Capital_Goods","BEL",80.55,{"v":81.14999999999999,"d":"81.15"},{"v":78.94999999999999,"d":"78.95"},77.35,{"v":75.14999999999999,"d":"75.15"},{"v":82.74999999999999,"d":"82.75"},84.95,{"v":86.54999999999998,"d":"86.55"},83.35,79.55,33397650,{"v":-0.023871527777777776,"d":"-2.39%"}]
[33,"Infrastructure","BEML",{"v":578.7,"d":"578.70"},{"v":588.4333333333333,"d":"588.43"},{"v":548.9666666666666,"d":"548.97"},{"v":519.2333333333333,"d":"519.23"},{"v":479.76666666666665,"d":"479.77"},{"v":618.1666666666665,"d":"618.17"},{"v":657.6333333333332,"d":"657.63"},{"v":687.3666666666664,"d":"687.37"},627.9,558.7,1631500,{"v":-0.007905138339920948,"d":"-0.79%"}]
[34,"Others","BERGEPAINT",{"v":266.2,"d":"266.20"},{"v":268.23333333333335,"d":"268.23"},{"v":262.2166666666667,"d":"262.22"},{"v":258.23333333333335,"d":"258.23"},{"v":252.2166666666667,"d":"252.22"},{"v":272.2166666666667,"d":"272.22"},{"v":278.23333333333335,"d":"278.23"},{"v":282.2166666666667,"d":"282.22"},274.25,264.25,1896400,{"v":4.662004662004662E-3,"d":"0.47%"}]
[35,"Finance","BHARATFIN",1000.15,{"v":1002.9499999999999,"d":"1002.95"},{"v":984.5499999999998,"d":"984.55"},{"v":968.9499999999999,"d":"968.95"},{"v":950.5499999999998,"d":"950.55"},{"v":1018.5499999999998,"d":"1018.55"},{"v":1036.9499999999998,"d":"1036.95"},{"v":1052.5499999999997,"d":"1052.55"},1021.35,987.35,4713000,{"v":0.008020532563362208,"d":"0.80%"}]
[36,"Automobile","BHARATFORG",{"v":577.6,"d":"577.60"},{"v":583.2833333333333,"d":"583.28"},{"v":568.3166666666666,"d":"568.32"},{"v":559.0333333333333,"d":"559.03"},{"v":544.0666666666666,"d":"544.07"},{"v":592.5666666666666,"d":"592.57"},{"v":607.5333333333333,"d":"607.53"},{"v":616.8166666666666,"d":"616.82"},598.25,574,7621200,{"v":-0.00656968559361802,"d":"-0.66%"}]
[37,"Telecom","BHARTIARTL",{"v":298.6,"d":"298.60"},{"v":303.31666666666666,"d":"303.32"},{"v":288.73333333333335,"d":"288.73"},{"v":278.8666666666667,"d":"278.87"},{"v":264.28333333333336,"d":"264.28"},{"v":313.18333333333334,"d":"313.18"},{"v":327.7666666666667,"d":"327.77"},{"v":337.6333333333333,"d":"337.63"},317.9,293.45,49585600,{"v":-0.008734069668649107,"d":"-0.87%"}]
[38,"Capital_Goods","BHEL",{"v":70.5,"d":"70.50"},{"v":71.5,"d":"71.50"},68.85,{"v":67.19999999999999,"d":"67.20"},{"v":64.54999999999998,"d":"64.55"},73.15,{"v":75.80000000000001,"d":"75.80"},{"v":77.45000000000002,"d":"77.45"},74.15,69.85,36667500,{"v":0.019603753910323252,"d":"1.96%"}]
[39,"Pharma","BIOCON",{"v":614.6,"d":"614.60"},{"v":620.8000000000001,"d":"620.80"},{"v":601.5000000000001,"d":"601.50"},{"v":588.4000000000001,"d":"588.40"},{"v":569.1000000000001,"d":"569.10"},{"v":633.9000000000001,"d":"633.90"},{"v":653.2,"d":"653.20"},{"v":666.3000000000001,"d":"666.30"},640.1,607.7,7576200,{"v":0.0493642483171279,"d":"4.94%"}]
[40,"Automobile","BOSCHLTD",18845.95,{"v":18930.833333333332,"d":"18930.83"},{"v":18626.166666666664,"d":"18626.17"},{"v":18406.38333333333,"d":"18406.38"},{"v":18101.716666666664,"d":"18101.72"},{"v":19150.616666666665,"d":"19150.62"},{"v":19455.28333333333,"d":"19455.28"},{"v":19675.066666666666,"d":"19675.07"},19235.5,18711.05,115830,{"v":-0.00847457627118644,"d":"-0.85%"}]
[41,"Oil_Gas","BPCL",{"v":265.3,"d":"265.30"},{"v":264.8333333333333,"d":"264.83"},{"v":239.66666666666663,"d":"239.67"},{"v":214.0333333333333,"d":"214.03"},{"v":188.86666666666662,"d":"188.87"},{"v":290.46666666666664,"d":"290.47"},{"v":315.63333333333327,"d":"315.63"},{"v":341.26666666666665,"d":"341.27"},290,239.2,12421800,{"v":0.1888027562446167,"d":"18.88%"}]
[42,"FMCG","BRITANNIA",{"v":5448.1,"d":"5448.10"},{"v":5488.849999999999,"d":"5488.85"},{"v":5357.699999999999,"d":"5357.70"},{"v":5267.299999999999,"d":"5267.30"},{"v":5136.149999999999,"d":"5136.15"},{"v":5579.249999999999,"d":"5579.25"},{"v":5710.399999999999,"d":"5710.40"},{"v":5800.799999999999,"d":"5800.80"},5620,5398.45,1381400,{"v":0.010829796575442705,"d":"1.08%"}]
[43,"Pharma","CADILAHC",{"v":379.4,"d":"379.40"},{"v":382.51666666666665,"d":"382.52"},{"v":374.3833333333333,"d":"374.38"},{"v":369.3666666666667,"d":"369.37"},{"v":361.23333333333335,"d":"361.23"},{"v":387.5333333333333,"d":"387.53"},{"v":395.66666666666663,"d":"395.67"},{"v":400.6833333333333,"d":"400.68"},390.65,377.5,9779200,{"v":-0.037783375314861464,"d":"-3.78%"}]
[44,"Banking","CANBK",219.75,{"v":222.73333333333335,"d":"222.73"},{"v":213.2666666666667,"d":"213.27"},{"v":206.78333333333336,"d":"206.78"},{"v":197.31666666666672,"d":"197.32"},{"v":229.2166666666667,"d":"229.22"},{"v":238.68333333333334,"d":"238.68"},{"v":245.16666666666669,"d":"245.17"},232.2,216.25,8750000,{"v":0.05676328502415459,"d":"5.68%"}]
[45,"Others","CANFINHOME",237.55,{"v":241.08333333333334,"d":"241.08"},{"v":228.4666666666667,"d":"228.47"},{"v":219.38333333333335,"d":"219.38"},{"v":206.7666666666667,"d":"206.77"},{"v":250.16666666666669,"d":"250.17"},{"v":262.7833333333333,"d":"262.78"},{"v":271.8666666666667,"d":"271.87"},253.7,232,5300000,{"v":-0.026182820395039046,"d":"-2.62%"}]
[46,"Finance","CAPF",{"v":477.2,"d":"477.20"},{"v":480.3333333333333,"d":"480.33"},{"v":463.21666666666664,"d":"463.22"},{"v":449.23333333333335,"d":"449.23"},{"v":432.1166666666667,"d":"432.12"},{"v":494.3166666666666,"d":"494.32"},{"v":511.4333333333333,"d":"511.43"},{"v":525.4166666666665,"d":"525.42"},497.45,466.35,6124000,{"v":0.01727574750830565,"d":"1.73%"}]
[47,"Oil_Gas","CASTROLIND",{"v":136,"d":"136.00"},{"v":137.58333333333334,"d":"137.58"},{"v":133.41666666666669,"d":"133.42"},{"v":130.83333333333334,"d":"130.83"},{"v":126.66666666666669,"d":"126.67"},{"v":140.16666666666669,"d":"140.17"},{"v":144.33333333333337,"d":"144.33"},{"v":146.91666666666669,"d":"146.92"},141.75,135,9522800,{"v":-0.003223915592028136,"d":"-0.32%"}]
[48,"Automobile","CEATLTD",1046.55,{"v":1052.8833333333334,"d":"1052.88"},{"v":1016.7666666666669,"d":"1016.77"},{"v":986.9833333333335,"d":"986.98"},{"v":950.8666666666669,"d":"950.87"},{"v":1082.666666666667,"d":"1082.67"},{"v":1118.7833333333333,"d":"1118.78"},{"v":1148.5666666666668,"d":"1148.57"},1089,1023.1,1058400,{"v":-0.03201024327784891,"d":"-3.20%"}]
[49,"Textile","CENTURYTEX",766.15,{"v":775.8000000000001,"d":"775.80"},{"v":747.6000000000001,"d":"747.60"},{"v":729.0500000000001,"d":"729.05"},{"v":700.8500000000001,"d":"700.85"},{"v":794.3500000000001,"d":"794.35"},{"v":822.5500000000002,"d":"822.55"},{"v":841.1000000000001,"d":"841.10"},804,757.25,6635750,{"v":3.0761556368473562E-3,"d":"0.31%"}]
[50,"Power","CESC",826.65,{"v":834.4,"d":"834.40"},{"v":811.4,"d":"811.40"},796.15,773.15,849.65,872.65,{"v":887.9,"d":"887.90"},857.4,819.15,5921300,{"v":0.01307989084407641,"d":"1.31%"}]
[51,"Power","CGPOWER",{"v":41.5,"d":"41.50"},{"v":42.06666666666667,"d":"42.07"},{"v":39.43333333333334,"d":"39.43"},{"v":37.36666666666667,"d":"37.37"},{"v":34.733333333333334,"d":"34.73"},{"v":44.13333333333334,"d":"44.13"},{"v":46.76666666666668,"d":"46.77"},{"v":48.83333333333334,"d":"48.83"},44.7,40,34512000,{"v":-0.01168384879725086,"d":"-1.17%"}]
[52,"Others","CHENNPETRO",255.95,{"v":259.91666666666663,"d":"259.92"},{"v":248.43333333333328,"d":"248.43"},{"v":240.91666666666666,"d":"240.92"},{"v":229.4333333333333,"d":"229.43"},{"v":267.4333333333333,"d":"267.43"},{"v":278.91666666666663,"d":"278.92"},{"v":286.4333333333332,"d":"286.43"},271.4,252.4,891000,{"v":-0.18181818181818182,"d":"-18.18%"}]
[53,"Others","CHOLAFIN",1119.95,{"v":1131.5666666666666,"d":"1131.57"},{"v":1075.1333333333332,"d":"1075.13"},{"v":1030.3166666666666,"d":"1030.32"},{"v":973.8833333333332,"d":"973.88"},{"v":1176.3833333333332,"d":"1176.38"},{"v":1232.8166666666666,"d":"1232.82"},{"v":1277.6333333333332,"d":"1277.63"},1188,1086.75,839500,{"v":-0.011771630370806356,"d":"-1.18%"}]
[54,"Pharma","CIPLA",636.95,{"v":639.1333333333333,"d":"639.13"},{"v":629.8166666666666,"d":"629.82"},{"v":622.6833333333333,"d":"622.68"},{"v":613.3666666666666,"d":"613.37"},{"v":646.2666666666667,"d":"646.27"},{"v":655.5833333333335,"d":"655.58"},{"v":662.7166666666667,"d":"662.72"},648.45,632,10242000,{"v":-0.023082792827165206,"d":"-2.31%"}]
[55,"Others","COALINDIA",{"v":263.6,"d":"263.60"},{"v":267.46666666666664,"d":"267.47"},{"v":258.4833333333333,"d":"258.48"},{"v":253.36666666666667,"d":"253.37"},{"v":244.38333333333333,"d":"244.38"},{"v":272.58333333333326,"d":"272.58"},{"v":281.5666666666666,"d":"281.57"},{"v":286.6833333333332,"d":"286.68"},276.45,262.35,18383200,{"v":0.010032636286715822,"d":"1.00%"}]
[56,"FMCG","COLPAL",{"v":1064.1,"d":"1064.10"},{"v":1064.3666666666668,"d":"1064.37"},{"v":1054.7833333333335,"d":"1054.78"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1035.8833333333334,"d":"1035.88"},{"v":1073.6833333333336,"d":"1073.68"},{"v":1083.2666666666667,"d":"1083.27"},{"v":1092.5833333333337,"d":"1092.58"},1073.95,1055.05,1587600,{"v":-0.007439824945295405,"d":"-0.74%"}]
[57,"Others","CONCOR",606.55,{"v":602.4666666666667,"d":"602.47"},{"v":586.7333333333333,"d":"586.73"},{"v":566.9166666666666,"d":"566.92"},{"v":551.1833333333333,"d":"551.18"},{"v":622.2833333333334,"d":"622.28"},{"v":638.0166666666668,"d":"638.02"},{"v":657.8333333333335,"d":"657.83"},618.2,582.65,2746250,{"v":0.05422264875239923,"d":"5.42%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":661.3,"d":"661.30"},{"v":665.3833333333333,"d":"665.38"},{"v":652.0666666666666,"d":"652.07"},{"v":642.8333333333333,"d":"642.83"},{"v":629.5166666666665,"d":"629.52"},{"v":674.6166666666667,"d":"674.62"},{"v":687.9333333333335,"d":"687.93"},{"v":697.1666666666667,"d":"697.17"},678.7,656.15,1176000,{"v":0.007798440311937612,"d":"0.78%"}]
[59,"FMCG","DABUR",{"v":420.2,"d":"420.20"},{"v":417.43333333333334,"d":"417.43"},{"v":409.26666666666665,"d":"409.27"},{"v":398.3333333333333,"d":"398.33"},{"v":390.16666666666663,"d":"390.17"},{"v":428.3666666666667,"d":"428.37"},{"v":436.5333333333333,"d":"436.53"},{"v":447.4666666666667,"d":"447.47"},425.6,406.5,16070000,{"v":0.004375,"d":"0.44%"}]
[60,"Cement","DALMIABHA",2108.65,{"v":2125.883333333333,"d":"2125.88"},{"v":2072.7666666666664,"d":"2072.77"},{"v":2036.8833333333332,"d":"2036.88"},{"v":1983.7666666666664,"d":"1983.77"},{"v":2161.7666666666664,"d":"2161.77"},{"v":2214.883333333333,"d":"2214.88"},{"v":2250.7666666666664,"d":"2250.77"},2179,2090,427500,{"v":-0.01384083044982699,"d":"-1.38%"}]
[61,"Banking","DCBBANK",140.35,{"v":141.36666666666665,"d":"141.37"},{"v":135.93333333333328,"d":"135.93"},{"v":131.51666666666662,"d":"131.52"},{"v":126.08333333333326,"d":"126.08"},{"v":145.7833333333333,"d":"145.78"},{"v":151.21666666666664,"d":"151.22"},{"v":155.63333333333333,"d":"155.63"},146.8,136.95,6129000,{"v":0.025602409638554216,"d":"2.56%"}]
[62,"Finance","DHFL",274.45,{"v":279.6666666666667,"d":"279.67"},{"v":252.78333333333336,"d":"252.78"},{"v":231.11666666666667,"d":"231.12"},{"v":204.23333333333335,"d":"204.23"},{"v":301.33333333333337,"d":"301.33"},{"v":328.2166666666667,"d":"328.22"},{"v":349.8833333333334,"d":"349.88"},306.55,258,11292000,{"v":-0.15187021180712032,"d":"-15.19%"}]
[63,"Media","DISHTV",52.15,{"v":52.949999999999996,"d":"52.95"},{"v":49.99999999999999,"d":"50.00"},{"v":47.849999999999994,"d":"47.85"},{"v":44.89999999999999,"d":"44.90"},{"v":55.099999999999994,"d":"55.10"},58.05,{"v":60.199999999999996,"d":"60.20"},55.9,50.8,37832000,{"v":0.041859440405375634,"d":"4.19%"}]
[64,"Pharma","DIVISLAB",{"v":1286.3,"d":"1286.30"},{"v":1292.4666666666665,"d":"1292.47"},{"v":1265.083333333333,"d":"1265.08"},{"v":1243.8666666666666,"d":"1243.87"},{"v":1216.4833333333331,"d":"1216.48"},{"v":1313.683333333333,"d":"1313.68"},{"v":1341.0666666666666,"d":"1341.07"},{"v":1362.2833333333328,"d":"1362.28"},1319.85,1271.25,2716000,{"v":-2.6439482961222094E-3,"d":"-0.26%"}]
[65,"Realty","DLF",{"v":149.4,"d":"149.40"},{"v":153.1,"d":"153.10"},{"v":141.6,"d":"141.60"},{"v":133.8,"d":"133.80"},{"v":122.30000000000001,"d":"122.30"},{"v":160.89999999999998,"d":"160.90"},{"v":172.39999999999998,"d":"172.40"},{"v":180.19999999999996,"d":"180.20"},164.6,145.3,33375000,{"v":-0.015631912697242293,"d":"-1.56%"}]
[66,"Pharma","DRREDDY",{"v":2402,"d":"2402.00"},{"v":2401.9500000000003,"d":"2401.95"},{"v":2363.9000000000005,"d":"2363.90"},{"v":2325.8,"d":"2325.80"},{"v":2287.7500000000005,"d":"2287.75"},{"v":2440.0500000000006,"d":"2440.05"},{"v":2478.100000000001,"d":"2478.10"},{"v":2516.2000000000007,"d":"2516.20"},2440,2363.85,4196250,{"v":-0.004625511474826543,"d":"-0.46%"}]
[67,"Automobile","EICHERMOT",{"v":21248.5,"d":"21248.50"},{"v":21700.6,"d":"21700.60"},{"v":20631.249999999996,"d":"20631.25"},{"v":20013.999999999996,"d":"20014.00"},{"v":18944.649999999994,"d":"18944.65"},22317.85,{"v":23387.200000000004,"d":"23387.20"},24004.45,22769.95,21083.35,305925,{"v":-0.004393458628264584,"d":"-0.44%"}]
[68,"Infrastructure","ENGINERSIN",102.95,105.55,{"v":99.39999999999999,"d":"99.40"},95.85,{"v":89.69999999999999,"d":"89.70"},{"v":109.1,"d":"109.10"},115.25,{"v":118.8,"d":"118.80"},111.7,102,10304000,{"v":-0.04694075752670767,"d":"-4.69%"}]
[69,"Finance","EQUITAS",{"v":112.3,"d":"112.30"},{"v":113.91666666666667,"d":"113.92"},{"v":108.43333333333334,"d":"108.43"},{"v":104.56666666666666,"d":"104.57"},{"v":99.08333333333333,"d":"99.08"},{"v":117.78333333333335,"d":"117.78"},{"v":123.26666666666667,"d":"123.27"},{"v":127.13333333333335,"d":"127.13"},119.4,110.05,14784000,{"v":-0.04422032583397983,"d":"-4.42%"}]
[70,"Automobile","ESCORTS",586.25,{"v":595.2166666666667,"d":"595.22"},{"v":569.5333333333334,"d":"569.53"},{"v":552.8166666666667,"d":"552.82"},{"v":527.1333333333334,"d":"527.13"},{"v":611.9333333333334,"d":"611.93"},{"v":637.6166666666668,"d":"637.62"},{"v":654.3333333333334,"d":"654.33"},620.9,578.5,5452700,{"v":-8.0628905462608346E-4,"d":"-0.08%"}]
[71,"Automobile","EXIDEIND",249.05,{"v":250.1,"d":"250.10"},{"v":245.5,"d":"245.50"},{"v":241.95000000000002,"d":"241.95"},{"v":237.35000000000002,"d":"237.35"},{"v":253.64999999999998,"d":"253.65"},{"v":258.24999999999994,"d":"258.25"},{"v":261.79999999999995,"d":"261.80"},254.7,246.55,5560000,{"v":-0.019746121297602257,"d":"-1.97%"}]
[72,"Banking","FEDERALBNK",{"v":68.3,"d":"68.30"},68.55,{"v":66.94999999999999,"d":"66.95"},{"v":65.6,"d":"65.60"},{"v":63.999999999999986,"d":"64.00"},{"v":69.89999999999999,"d":"69.90"},{"v":71.49999999999999,"d":"71.50"},72.85,70.15,67.2,47146000,{"v":-0.04062674874090655,"d":"-4.06%"}]
[73,"Oil_Gas","GAIL",{"v":333.8,"d":"333.80"},{"v":331.2,"d":"331.20"},{"v":312.59999999999997,"d":"312.60"},{"v":291.4,"d":"291.40"},{"v":272.79999999999995,"d":"272.80"},{"v":352.4,"d":"352.40"},{"v":371,"d":"371.00"},{"v":392.2,"d":"392.20"},349.8,310,19850481,{"v":0.11139316111691802,"d":"11.14%"}]
[74,"Pharma","GLENMARK",{"v":589.5,"d":"589.50"},{"v":596.4,"d":"596.40"},{"v":578.1999999999999,"d":"578.20"},{"v":566.9,"d":"566.90"},{"v":548.6999999999999,"d":"548.70"},{"v":607.6999999999999,"d":"607.70"},{"v":625.9,"d":"625.90"},{"v":637.1999999999999,"d":"637.20"},614.6,585.1,3900000,{"v":0.025236593059936908,"d":"2.52%"}]
[75,"Infrastructure","GMRINFRA",{"v":15.9,"d":"15.90"},{"v":16.083333333333332,"d":"16.08"},{"v":15.466666666666665,"d":"15.47"},{"v":15.033333333333333,"d":"15.03"},{"v":14.416666666666666,"d":"14.42"},{"v":16.516666666666666,"d":"16.52"},{"v":17.133333333333333,"d":"17.13"},{"v":17.566666666666663,"d":"17.57"},16.7,15.65,189810000,{"v":0.006202290076335878,"d":"0.62%"}]
[76,"Others","GODFRYPHLP",683.45,{"v":690.6,"d":"690.60"},667.85,652.25,{"v":629.5,"d":"629.50"},{"v":706.2,"d":"706.20"},728.95,{"v":744.5500000000001,"d":"744.55"},713.35,675,589400,{"v":-0.060267857142857144,"d":"-6.03%"}]
[77,"FMCG","GODREJCP",705.35,{"v":701.4666666666666,"d":"701.47"},{"v":687.9333333333332,"d":"687.93"},{"v":670.5166666666665,"d":"670.52"},{"v":656.9833333333331,"d":"656.98"},{"v":718.8833333333332,"d":"718.88"},{"v":732.4166666666667,"d":"732.42"},{"v":749.8333333333333,"d":"749.83"},715,684.05,4692000,{"v":0.04238869634764063,"d":"4.24%"}]
[78,"FMCG","GODREJIND",473.85,{"v":477.40000000000003,"d":"477.40"},{"v":466.80000000000007,"d":"466.80"},{"v":459.75000000000006,"d":"459.75"},{"v":449.1500000000001,"d":"449.15"},{"v":484.45000000000005,"d":"484.45"},{"v":495.05000000000007,"d":"495.05"},{"v":502.1,"d":"502.10"},488,470.35,2131500,{"v":3.5310734463276836E-3,"d":"0.35%"}]
[79,"Pharma","GRANULES",94.15,{"v":93.90000000000002,"d":"93.90"},{"v":91.40000000000003,"d":"91.40"},{"v":88.65000000000002,"d":"88.65"},{"v":86.15000000000003,"d":"86.15"},{"v":96.65000000000003,"d":"96.65"},99.15,{"v":101.90000000000003,"d":"101.90"},96.4,91.15,14475000,{"v":0.024053767244428724,"d":"2.41%"}]
[80,"Cement","GRASIM",{"v":925.5,"d":"925.50"},{"v":938.1333333333333,"d":"938.13"},{"v":908.3666666666667,"d":"908.37"},{"v":891.2333333333333,"d":"891.23"},{"v":861.4666666666667,"d":"861.47"},{"v":955.2666666666667,"d":"955.27"},{"v":985.0333333333333,"d":"985.03"},{"v":1002.1666666666666,"d":"1002.17"},967.9,921,3762750,{"v":-1.9928258270227183E-4,"d":"-0.02%"}]
[81,"Others","GSFC",93.65,{"v":93.85000000000001,"d":"93.85"},{"v":91.50000000000001,"d":"91.50"},{"v":89.35000000000001,"d":"89.35"},{"v":87.00000000000001,"d":"87.00"},{"v":96.00000000000001,"d":"96.00"},{"v":98.35000000000001,"d":"98.35"},{"v":100.50000000000001,"d":"100.50"},96.2,91.7,13522500,{"v":-9.9734042553191482E-4,"d":"-0.10%"}]
[82,"Others","HAVELLS",595.05,{"v":596.7166666666667,"d":"596.72"},{"v":586.9333333333334,"d":"586.93"},{"v":578.8166666666667,"d":"578.82"},{"v":569.0333333333334,"d":"569.03"},{"v":604.8333333333334,"d":"604.83"},{"v":614.6166666666667,"d":"614.62"},{"v":622.7333333333333,"d":"622.73"},606.5,588.6,4173000,{"v":0.010167029774872912,"d":"1.02%"}]
[83,"Others","HCC",11.15,{"v":11.233333333333334,"d":"11.23"},{"v":10.76666666666667,"d":"10.77"},{"v":10.383333333333335,"d":"10.38"},{"v":9.91666666666667,"d":"9.92"},{"v":11.616666666666669,"d":"11.62"},{"v":12.083333333333334,"d":"12.08"},{"v":12.466666666666669,"d":"12.47"},11.7,10.85,36378000,{"v":-0.01318359375,"d":"-1.32%"}]
[84,"Technology","HCLTECH",{"v":1089.6,"d":"1089.60"},{"v":1088.2333333333333,"d":"1088.23"},{"v":1075.0166666666667,"d":"1075.02"},{"v":1060.4333333333334,"d":"1060.43"},{"v":1047.2166666666667,"d":"1047.22"},{"v":1102.8166666666666,"d":"1102.82"},{"v":1116.0333333333333,"d":"1116.03"},{"v":1130.6166666666666,"d":"1130.62"},1101.45,1073.65,7177800,{"v":-0.01941283350865449,"d":"-1.94%"}]
[85,"Finance","HDFC",{"v":1719.3,"d":"1719.30"},{"v":1732.0833333333333,"d":"1732.08"},{"v":1679.6666666666665,"d":"1679.67"},{"v":1640.0333333333333,"d":"1640.03"},{"v":1587.6166666666666,"d":"1587.62"},{"v":1771.7166666666665,"d":"1771.72"},{"v":1824.133333333333,"d":"1824.13"},{"v":1863.7666666666664,"d":"1863.77"},1784.5,1692.45,26764500,{"v":0.043775836518212305,"d":"4.38%"}]
[86,"Banking","HDFCBANK",1965.85,{"v":1970.5,"d":"1970.50"},{"v":1946.6,"d":"1946.60"},1927.35,{"v":1903.4499999999998,"d":"1903.45"},1989.75,2013.65,{"v":2032.9,"d":"2032.90"},1994.4,1951.25,12601500,{"v":-0.06371201426554722,"d":"-6.37%"}]
[88,"Automobile","HEROMOTOCO",2743.55,{"v":2746.9166666666665,"d":"2746.92"},{"v":2700.683333333333,"d":"2700.68"},{"v":2657.8166666666666,"d":"2657.82"},{"v":2611.583333333333,"d":"2611.58"},{"v":2789.783333333333,"d":"2789.78"},{"v":2836.0166666666664,"d":"2836.02"},{"v":2878.8833333333328,"d":"2878.88"},2793.15,2704.05,1425600,{"v":-0.010274923632324354,"d":"-1.03%"}]
[89,"Technology","HEXAWARE",411.35,{"v":406.2833333333333,"d":"406.28"},{"v":396.8666666666666,"d":"396.87"},{"v":382.3833333333333,"d":"382.38"},{"v":372.96666666666664,"d":"372.97"},{"v":420.7666666666666,"d":"420.77"},{"v":430.18333333333334,"d":"430.18"},{"v":444.6666666666666,"d":"444.67"},415.7,391.8,4657500,{"v":0.08112813370473537,"d":"8.11%"}]
[90,"Metals","HINDALCO",241.45,{"v":243.54999999999998,"d":"243.55"},{"v":237.09999999999997,"d":"237.10"},{"v":232.74999999999997,"d":"232.75"},{"v":226.29999999999995,"d":"226.30"},{"v":247.89999999999998,"d":"247.90"},{"v":254.34999999999997,"d":"254.35"},{"v":258.7,"d":"258.70"},250,239.2,38118500,{"v":-0.04481669882476758,"d":"-4.48%"}]
[91,"Oil_Gas","HINDPETRO",{"v":164.9,"d":"164.90"},171.85,{"v":151.54999999999998,"d":"151.55"},{"v":138.2,"d":"138.20"},{"v":117.89999999999998,"d":"117.90"},{"v":185.2,"d":"185.20"},{"v":205.5,"d":"205.50"},218.85,192.15,158.5,30165975,{"v":0.16943460740017097,"d":"16.94%"}]
[92,"FMCG","HINDUNILVR",{"v":1552.9,"d":"1552.90"},{"v":1550,"d":"1550.00"},1527.15,{"v":1501.4,"d":"1501.40"},{"v":1478.5500000000002,"d":"1478.55"},1575.75,{"v":1598.6,"d":"1598.60"},1624.35,1572.85,1524.25,9436200,{"v":0.036443917226835376,"d":"3.64%"}]
[93,"Metals","HINDZINC",279.95,{"v":282.28333333333336,"d":"282.28"},{"v":275.2666666666667,"d":"275.27"},{"v":270.58333333333337,"d":"270.58"},{"v":263.5666666666667,"d":"263.57"},{"v":286.9666666666667,"d":"286.97"},{"v":293.98333333333335,"d":"293.98"},{"v":298.6666666666667,"d":"298.67"},289.3,277.6,7712000,{"v":-0.03445512820512821,"d":"-3.45%"}]
[94,"Finance","IBULHSGFIN",{"v":913.8,"d":"913.80"},{"v":932.5666666666666,"d":"932.57"},{"v":872.3333333333333,"d":"872.33"},{"v":830.8666666666667,"d":"830.87"},{"v":770.6333333333333,"d":"770.63"},{"v":974.0333333333332,"d":"974.03"},{"v":1034.2666666666664,"d":"1034.27"},{"v":1075.7333333333331,"d":"1075.73"},992.8,891.1,15694000,{"v":0.065083135391924,"d":"6.51%"}]
[95,"Banking","ICICIBANK",{"v":307.1,"d":"307.10"},{"v":309.7166666666667,"d":"309.72"},{"v":297.4333333333334,"d":"297.43"},{"v":287.7666666666667,"d":"287.77"},{"v":275.4833333333334,"d":"275.48"},{"v":319.3833333333334,"d":"319.38"},{"v":331.6666666666667,"d":"331.67"},{"v":341.33333333333337,"d":"341.33"},322,300.05,98219000,{"v":-0.07151584475004549,"d":"-7.15%"}]
[96,"Others","ICICIPRULI",321.65,{"v":320.9,"d":"320.90"},{"v":316.09999999999997,"d":"316.10"},310.55,305.75,{"v":326.44999999999993,"d":"326.45"},{"v":331.2499999999999,"d":"331.25"},{"v":336.7999999999999,"d":"336.80"},325.7,315.35,4444700,{"v":-0.055263885051119094,"d":"-5.53%"}]
[97,"Banking","IDBI",57.45,{"v":57.71666666666666,"d":"57.72"},{"v":56.033333333333324,"d":"56.03"},{"v":54.61666666666666,"d":"54.62"},{"v":52.93333333333332,"d":"52.93"},{"v":59.133333333333326,"d":"59.13"},{"v":60.81666666666666,"d":"60.82"},{"v":62.23333333333333,"d":"62.23"},59.4,56.3,50610000,{"v":-0.05560738943832805,"d":"-5.56%"}]
[98,"Telecom","IDEA",33.75,{"v":33.9,"d":"33.90"},{"v":32.949999999999996,"d":"32.95"},32.15,{"v":31.199999999999996,"d":"31.20"},{"v":34.699999999999996,"d":"34.70"},35.65,{"v":36.449999999999996,"d":"36.45"},34.85,33.1,150171000,{"v":-0.029978296256104178,"d":"-3.00%"}]
[99,"Finance","IDFC",{"v":38.5,"d":"38.50"},{"v":38.93333333333333,"d":"38.93"},{"v":37.36666666666666,"d":"37.37"},{"v":36.23333333333333,"d":"36.23"},{"v":34.66666666666666,"d":"34.67"},{"v":40.06666666666666,"d":"40.07"},{"v":41.63333333333334,"d":"41.63"},{"v":42.766666666666666,"d":"42.77"},40.5,37.8,117559200,{"v":2.2507314877335135E-3,"d":"0.23%"}]
[100,"Banking","IDFCBANK",{"v":35.4,"d":"35.40"},{"v":35.68333333333333,"d":"35.68"},{"v":34.46666666666666,"d":"34.47"},{"v":33.53333333333333,"d":"33.53"},{"v":32.31666666666666,"d":"32.32"},{"v":36.61666666666666,"d":"36.62"},{"v":37.83333333333333,"d":"37.83"},{"v":38.76666666666666,"d":"38.77"},36.9,34.75,122815000,{"v":0.008946322067594433,"d":"0.89%"}]
[101,"Finance","IFCI",{"v":12.3,"d":"12.30"},{"v":12.383333333333333,"d":"12.38"},{"v":12.066666666666666,"d":"12.07"},{"v":11.833333333333334,"d":"11.83"},{"v":11.516666666666667,"d":"11.52"},{"v":12.616666666666665,"d":"12.62"},{"v":12.933333333333332,"d":"12.93"},{"v":13.166666666666664,"d":"13.17"},12.7,12.15,57900000,{"v":-0.012366737739872069,"d":"-1.24%"}]
[102,"Oil_Gas","IGL",223.35,{"v":224.66666666666666,"d":"224.67"},{"v":217.2833333333333,"d":"217.28"},{"v":211.21666666666664,"d":"211.22"},{"v":203.8333333333333,"d":"203.83"},{"v":230.73333333333332,"d":"230.73"},{"v":238.1166666666667,"d":"238.12"},{"v":244.18333333333334,"d":"244.18"},232.05,218.6,4226750,{"v":0.03641267700606878,"d":"3.64%"}]
[103,"Cement","INDIACEM",{"v":95.9,"d":"95.90"},{"v":97.14999999999999,"d":"97.15"},{"v":93.04999999999998,"d":"93.05"},{"v":90.19999999999999,"d":"90.20"},{"v":86.09999999999998,"d":"86.10"},{"v":99.99999999999999,"d":"100.00"},{"v":104.09999999999998,"d":"104.10"},{"v":106.94999999999999,"d":"106.95"},101.25,94.3,18032000,{"v":-1.3568521031207597E-3,"d":"-0.14%"}]
[104,"Banking","INDIANB",230.25,{"v":236.6,"d":"236.60"},{"v":221.79999999999998,"d":"221.80"},213.35,{"v":198.54999999999998,"d":"198.55"},{"v":245.04999999999998,"d":"245.05"},259.85,{"v":268.29999999999995,"d":"268.30"},251.4,228.15,4882000,{"v":0.011184755592377795,"d":"1.12%"}]
[105,"Others","INDIGO",{"v":768.1,"d":"768.10"},{"v":780.2333333333332,"d":"780.23"},{"v":745.4666666666665,"d":"745.47"},{"v":722.8333333333333,"d":"722.83"},{"v":688.0666666666665,"d":"688.07"},{"v":802.8666666666664,"d":"802.87"},{"v":837.6333333333331,"d":"837.63"},{"v":860.2666666666664,"d":"860.27"},815,757.6,3276600,{"v":-0.014259927797833935,"d":"-1.43%"}]
[106,"Banking","INDUSINDBK",{"v":1607.8,"d":"1607.80"},1610.75,{"v":1578.1,"d":"1578.10"},{"v":1548.3999999999999,"d":"1548.40"},{"v":1515.7499999999998,"d":"1515.75"},1640.45,{"v":1673.1000000000001,"d":"1673.10"},{"v":1702.8000000000002,"d":"1702.80"},1643.4,1581.05,6476100,{"v":-0.06735505054869091,"d":"-6.74%"}]
[107,"Technology","INFIBEAM",56.85,{"v":58.333333333333336,"d":"58.33"},{"v":54.31666666666667,"d":"54.32"},{"v":51.78333333333333,"d":"51.78"},{"v":47.766666666666666,"d":"47.77"},{"v":60.866666666666674,"d":"60.87"},{"v":64.88333333333334,"d":"64.88"},{"v":67.41666666666669,"d":"67.42"},62.35,55.8,24916000,{"v":0.05184059439378588,"d":"5.18%"}]
[108,"Telecom","INFRATEL",261.45,{"v":260.66666666666663,"d":"260.67"},{"v":256.4333333333333,"d":"256.43"},{"v":251.41666666666666,"d":"251.42"},{"v":247.1833333333333,"d":"247.18"},{"v":265.6833333333333,"d":"265.68"},{"v":269.91666666666663,"d":"269.92"},{"v":274.9333333333332,"d":"274.93"},264.9,255.65,5882000,{"v":0.010809231668127374,"d":"1.08%"}]
[109,"Technology","INFY",{"v":726,"d":"726.00"},{"v":723.4833333333332,"d":"723.48"},{"v":714.2666666666664,"d":"714.27"},{"v":702.5333333333332,"d":"702.53"},{"v":693.3166666666664,"d":"693.32"},{"v":735.2166666666665,"d":"735.22"},{"v":744.4333333333334,"d":"744.43"},{"v":756.1666666666665,"d":"756.17"},732.7,711.75,27594000,{"v":0.026012850258789934,"d":"2.60%"}]
[110,"Oil_Gas","IOC",117.85,{"v":116.31666666666666,"d":"116.32"},{"v":109.03333333333333,"d":"109.03"},{"v":100.21666666666667,"d":"100.22"},{"v":92.93333333333334,"d":"92.93"},{"v":125.13333333333333,"d":"125.13"},{"v":132.41666666666666,"d":"132.42"},{"v":141.23333333333332,"d":"141.23"},123.6,107.5,28602000,{"v":0.054412740544127404,"d":"5.44%"}]
[111,"Infrastructure","IRB",127.85,{"v":129.1833333333333,"d":"129.18"},{"v":123.76666666666662,"d":"123.77"},{"v":119.68333333333331,"d":"119.68"},{"v":114.26666666666662,"d":"114.27"},{"v":133.26666666666662,"d":"133.27"},{"v":138.6833333333333,"d":"138.68"},{"v":142.76666666666662,"d":"142.77"},134.6,125.1,13752500,{"v":0.01307550644567219,"d":"1.31%"}]
[112,"FMCG","ITC",277.95,{"v":281.2166666666667,"d":"281.22"},{"v":273.1833333333334,"d":"273.18"},{"v":268.4166666666667,"d":"268.42"},{"v":260.3833333333334,"d":"260.38"},{"v":285.9833333333334,"d":"285.98"},{"v":294.0166666666667,"d":"294.02"},{"v":298.7833333333334,"d":"298.78"},289.25,276.45,69213600,{"v":0.040255383616491724,"d":"4.03%"}]
[113,"Others","JETAIRWAYS",180.35,{"v":184.51666666666665,"d":"184.52"},{"v":173.1333333333333,"d":"173.13"},{"v":165.91666666666666,"d":"165.92"},{"v":154.5333333333333,"d":"154.53"},{"v":191.7333333333333,"d":"191.73"},{"v":203.11666666666662,"d":"203.12"},{"v":210.3333333333333,"d":"210.33"},195.9,177.3,6777600,{"v":-0.09283649212977835,"d":"-9.28%"}]
[114,"Metals","JINDALSTEL",{"v":176,"d":"176.00"},{"v":180.01666666666665,"d":"180.02"},{"v":164.58333333333331,"d":"164.58"},{"v":153.16666666666666,"d":"153.17"},{"v":137.73333333333332,"d":"137.73"},{"v":191.4333333333333,"d":"191.43"},{"v":206.86666666666665,"d":"206.87"},{"v":218.2833333333333,"d":"218.28"},195.45,168.6,31932000,{"v":0.044066799087765764,"d":"4.41%"}]
[115,"Others","JISLJALEQS",63.15,{"v":64.41666666666667,"d":"64.42"},{"v":60.83333333333334,"d":"60.83"},{"v":58.51666666666667,"d":"58.52"},{"v":54.933333333333344,"d":"54.93"},{"v":66.73333333333335,"d":"66.73"},{"v":70.31666666666669,"d":"70.32"},{"v":72.63333333333334,"d":"72.63"},68,62.1,38349000,{"v":0.02354071582993034,"d":"2.35%"}]
[116,"Realty","JPASSOCIAT",6.55,{"v":6.650000000000001,"d":"6.65"},{"v":6.3000000000000025,"d":"6.30"},{"v":6.050000000000002,"d":"6.05"},{"v":5.700000000000003,"d":"5.70"},{"v":6.900000000000002,"d":"6.90"},{"v":7.250000000000002,"d":"7.25"},{"v":7.500000000000002,"d":"7.50"},7,6.4,104584000,{"v":0.032214765100671144,"d":"3.22%"}]
[117,"Metals","JSWSTEEL",{"v":367.2,"d":"367.20"},{"v":369.6833333333334,"d":"369.68"},{"v":359.6166666666668,"d":"359.62"},{"v":352.0333333333334,"d":"352.03"},{"v":341.9666666666668,"d":"341.97"},{"v":377.26666666666677,"d":"377.27"},{"v":387.33333333333337,"d":"387.33"},{"v":394.91666666666674,"d":"394.92"},379.75,362.1,52128000,{"v":0.012882541533080735,"d":"1.29%"}]
[118,"Others","JUBLFOOD",1155.25,{"v":1140.3166666666666,"d":"1140.32"},{"v":1098.6333333333332,"d":"1098.63"},{"v":1042.0166666666667,"d":"1042.02"},{"v":1000.3333333333333,"d":"1000.33"},{"v":1196.9333333333332,"d":"1196.93"},{"v":1238.6166666666666,"d":"1238.62"},{"v":1295.2333333333331,"d":"1295.23"},1182,1083.7,3505000,{"v":-0.018756998880179173,"d":"-1.88%"}]
[119,"Others","JUSTDIAL",{"v":457.2,"d":"457.20"},{"v":458.71666666666664,"d":"458.72"},{"v":439.5333333333333,"d":"439.53"},{"v":421.8666666666667,"d":"421.87"},{"v":402.68333333333334,"d":"402.68"},{"v":476.38333333333327,"d":"476.38"},{"v":495.56666666666655,"d":"495.57"},{"v":513.2333333333332,"d":"513.23"},477.9,441.05,2445800,{"v":-0.00963718820861678,"d":"-0.96%"}]
[120,"Others","KAJARIACER",343.25,{"v":346.76666666666665,"d":"346.77"},{"v":336.4833333333333,"d":"336.48"},{"v":329.71666666666664,"d":"329.72"},{"v":319.4333333333333,"d":"319.43"},{"v":353.5333333333333,"d":"353.53"},{"v":363.8166666666666,"d":"363.82"},{"v":370.5833333333333,"d":"370.58"},357.05,340,2425000,{"v":-0.02844551282051282,"d":"-2.84%"}]
[121,"Banking","KOTAKBANK",{"v":1055.5,"d":"1055.50"},{"v":1064.6333333333334,"d":"1064.63"},{"v":1036.0166666666669,"d":"1036.02"},{"v":1016.5333333333335,"d":"1016.53"},{"v":987.916666666667,"d":"987.92"},{"v":1084.1166666666668,"d":"1084.12"},{"v":1112.7333333333331,"d":"1112.73"},{"v":1132.2166666666667,"d":"1132.22"},1093.25,1045.15,11816000,{"v":-0.07704805348997062,"d":"-7.70%"}]
[122,"Technology","KPIT",{"v":196.1,"d":"196.10"},{"v":199.5666666666667,"d":"199.57"},{"v":188.5333333333334,"d":"188.53"},{"v":180.9666666666667,"d":"180.97"},{"v":169.9333333333334,"d":"169.93"},{"v":207.13333333333338,"d":"207.13"},{"v":218.16666666666669,"d":"218.17"},{"v":225.73333333333338,"d":"225.73"},210.6,192,10170000,{"v":0.03860294117647059,"d":"3.86%"}]
[123,"Others","KSCL",{"v":501.8,"d":"501.80"},{"v":503.88333333333327,"d":"503.88"},{"v":489.9666666666666,"d":"489.97"},{"v":478.1333333333333,"d":"478.13"},{"v":464.21666666666664,"d":"464.22"},{"v":515.7166666666665,"d":"515.72"},{"v":529.6333333333332,"d":"529.63"},{"v":541.4666666666665,"d":"541.47"},517.8,492.05,1228500,{"v":0.03018867924528302,"d":"3.02%"}]
[124,"Banking","KTKBANK",96.55,97.25,{"v":94.7,"d":"94.70"},{"v":92.85000000000001,"d":"92.85"},{"v":90.30000000000001,"d":"90.30"},{"v":99.1,"d":"99.10"},101.65,{"v":103.49999999999999,"d":"103.50"},99.8,95.4,16402500,{"v":-0.007893304300489928,"d":"-0.79%"}]
[125,"Finance","L&TFH",119.35,{"v":121.06666666666666,"d":"121.07"},{"v":113.48333333333332,"d":"113.48"},{"v":107.61666666666666,"d":"107.62"},{"v":100.03333333333332,"d":"100.03"},{"v":126.93333333333332,"d":"126.93"},{"v":134.51666666666665,"d":"134.52"},{"v":140.38333333333333,"d":"140.38"},128.65,115.2,37273500,{"v":-0.01015774378585086,"d":"-1.02%"}]
[126,"Finance","LICHSGFIN",398.85,{"v":400.8666666666666,"d":"400.87"},{"v":387.83333333333326,"d":"387.83"},{"v":376.81666666666666,"d":"376.82"},{"v":363.7833333333333,"d":"363.78"},{"v":411.8833333333332,"d":"411.88"},{"v":424.91666666666663,"d":"424.92"},{"v":435.93333333333317,"d":"435.93"},413.9,389.85,10403800,{"v":0.01502468340845675,"d":"1.50%"}]
[127,"Capital_Goods","LT",1220.05,{"v":1232.2,"d":"1232.20"},{"v":1200.7,"d":"1200.70"},1181.35,1149.85,{"v":1251.5500000000002,"d":"1251.55"},{"v":1283.0500000000002,"d":"1283.05"},{"v":1302.4000000000003,"d":"1302.40"},1263.7,1212.85,11561250,{"v":0.0259567387687188,"d":"2.60%"}]
[128,"Pharma","LUPIN",{"v":839.2,"d":"839.20"},{"v":845.1,"d":"845.10"},{"v":822.2,"d":"822.20"},{"v":805.2,"d":"805.20"},{"v":782.3000000000001,"d":"782.30"},{"v":862.1,"d":"862.10"},{"v":884.9999999999999,"d":"885.00"},{"v":902,"d":"902.00"},868,828.1,9655100,{"v":-0.02107877927608233,"d":"-2.11%"}]
[129,"Automobile","M&M",{"v":770.7,"d":"770.70"},{"v":776.3000000000001,"d":"776.30"},{"v":751.7500000000001,"d":"751.75"},{"v":732.8000000000001,"d":"732.80"},{"v":708.2500000000001,"d":"708.25"},{"v":795.2500000000001,"d":"795.25"},{"v":819.8000000000001,"d":"819.80"},{"v":838.7500000000001,"d":"838.75"},800.85,757.35,16742000,{"v":0.03871448070480209,"d":"3.87%"}]
[130,"Finance","M&MFIN",371.45,{"v":375.06666666666666,"d":"375.07"},{"v":348.18333333333334,"d":"348.18"},{"v":324.9166666666667,"d":"324.92"},{"v":298.03333333333336,"d":"298.03"},{"v":398.3333333333333,"d":"398.33"},{"v":425.21666666666664,"d":"425.22"},{"v":448.4833333333333,"d":"448.48"},401.95,351.8,11063750,{"v":-0.023068432671081676,"d":"-2.31%"}]
[131,"Others","MANAPPURAM",{"v":72.7,"d":"72.70"},{"v":73.2,"d":"73.20"},{"v":71.10000000000001,"d":"71.10"},{"v":69.5,"d":"69.50"},{"v":67.4,"d":"67.40"},{"v":74.80000000000001,"d":"74.80"},{"v":76.9,"d":"76.90"},{"v":78.50000000000001,"d":"78.50"},75.3,71.6,20256000,{"v":-6.1819252281424784E-3,"d":"-0.62%"}]
[132,"FMCG","MARICO",308.65,{"v":310.0333333333333,"d":"310.03"},{"v":304.5666666666666,"d":"304.57"},{"v":300.4833333333333,"d":"300.48"},{"v":295.0166666666666,"d":"295.02"},{"v":314.1166666666666,"d":"314.12"},{"v":319.5833333333333,"d":"319.58"},{"v":323.66666666666663,"d":"323.67"},315.5,305.95,9019400,{"v":-0.05322052401746725,"d":"-5.32%"}]
[133,"Automobile","MARUTI",{"v":6910.8,"d":"6910.80"},{"v":6998.816666666667,"d":"6998.82"},{"v":6736.183333333333,"d":"6736.18"},{"v":6561.566666666667,"d":"6561.57"},{"v":6298.933333333333,"d":"6298.93"},{"v":7173.433333333333,"d":"7173.43"},{"v":7436.066666666667,"d":"7436.07"},{"v":7610.683333333333,"d":"7610.68"},7261.45,6824.2,3160050,{"v":-0.012260590289987576,"d":"-1.23%"}]
[134,"FMCG","MCDOWELL-N",472.15,{"v":476.4666666666667,"d":"476.47"},{"v":462.9333333333334,"d":"462.93"},{"v":453.7166666666667,"d":"453.72"},{"v":440.1833333333334,"d":"440.18"},{"v":485.6833333333334,"d":"485.68"},{"v":499.2166666666667,"d":"499.22"},{"v":508.4333333333334,"d":"508.43"},490,467.25,10703750,{"v":-0.010629693818601965,"d":"-1.06%"}]
[135,"Others","MCX",674.25,{"v":682,"d":"682.00"},660.35,646.45,{"v":624.8000000000001,"d":"624.80"},{"v":695.9,"d":"695.90"},{"v":717.5500000000001,"d":"717.55"},{"v":731.4499999999999,"d":"731.45"},703.65,668.1,4251100,{"v":-0.01715487943032853,"d":"-1.72%"}]
[136,"Finance","MFSL",{"v":358.1,"d":"358.10"},360.05,{"v":352.45000000000005,"d":"352.45"},{"v":346.8,"d":"346.80"},{"v":339.20000000000005,"d":"339.20"},{"v":365.70000000000005,"d":"365.70"},{"v":373.30000000000007,"d":"373.30"},{"v":378.95000000000005,"d":"378.95"},367.65,354.4,2586000,{"v":-0.049404499338332596,"d":"-4.94%"}]
[137,"Others","MGL",777.35,{"v":781.0333333333334,"d":"781.03"},{"v":764.1166666666668,"d":"764.12"},{"v":750.8833333333333,"d":"750.88"},{"v":733.9666666666667,"d":"733.97"},{"v":794.2666666666669,"d":"794.27"},{"v":811.1833333333336,"d":"811.18"},{"v":824.416666666667,"d":"824.42"},797.95,767.8,2004000,{"v":-0.07658280342825546,"d":"-7.66%"}]
[138,"Technology","MINDTREE",{"v":1043,"d":"1043.00"},{"v":1052.3833333333334,"d":"1052.38"},{"v":1027.6166666666668,"d":"1027.62"},{"v":1012.2333333333333,"d":"1012.23"},{"v":987.4666666666667,"d":"987.47"},{"v":1067.7666666666669,"d":"1067.77"},{"v":1092.5333333333338,"d":"1092.53"},{"v":1107.916666666667,"d":"1107.92"},1077.15,1037,4250400,{"v":-6.730229949523275E-3,"d":"-0.67%"}]
[139,"Automobile","MOTHERSUMI",241.35,{"v":242.41666666666666,"d":"242.42"},{"v":236.9333333333333,"d":"236.93"},{"v":232.51666666666665,"d":"232.52"},{"v":227.0333333333333,"d":"227.03"},{"v":246.83333333333331,"d":"246.83"},{"v":252.31666666666666,"d":"252.32"},{"v":256.73333333333335,"d":"256.73"},247.9,238,16547200,{"v":-0.003948762400077049,"d":"-0.39%"}]
[140,"Automobile","MRF",60948.55,{"v":61077.916666666664,"d":"61077.92"},{"v":60535.83333333333,"d":"60535.83"},{"v":60123.11666666666,"d":"60123.12"},{"v":59581.033333333326,"d":"59581.03"},{"v":61490.63333333333,"d":"61490.63"},{"v":62032.71666666666,"d":"62032.72"},{"v":62445.433333333334,"d":"62445.43"},61620,60665.2,27500,{"v":-0.02447676481021639,"d":"-2.45%"}]
[141,"Others","MRPL",64.15,{"v":63.28333333333334,"d":"63.28"},{"v":60.56666666666668,"d":"60.57"},{"v":56.98333333333334,"d":"56.98"},{"v":54.26666666666668,"d":"54.27"},{"v":66.86666666666667,"d":"66.87"},{"v":69.58333333333333,"d":"69.58"},{"v":73.16666666666667,"d":"73.17"},66,59.7,5274000,{"v":-0.1080669710806697,"d":"-10.81%"}]
[142,"Finance","MUTHOOTFIN",{"v":384.9,"d":"384.90"},{"v":390.1333333333334,"d":"390.13"},{"v":374.76666666666677,"d":"374.77"},{"v":364.6333333333334,"d":"364.63"},{"v":349.26666666666677,"d":"349.27"},{"v":400.26666666666677,"d":"400.27"},{"v":415.63333333333344,"d":"415.63"},{"v":425.76666666666677,"d":"425.77"},405.5,380,2377500,{"v":0.0147247119078105,"d":"1.47%"}]
[143,"Others","NATIONALUM",65.25,{"v":66.35000000000001,"d":"66.35"},{"v":63.05000000000001,"d":"63.05"},{"v":60.85000000000001,"d":"60.85"},{"v":57.55000000000001,"d":"57.55"},{"v":68.55000000000001,"d":"68.55"},71.85,{"v":74.05000000000001,"d":"74.05"},69.65,64.15,47896000,{"v":-0.0369953353707576,"d":"-3.70%"}]
[144,"Others","NBCC",53.55,{"v":54.36666666666667,"d":"54.37"},{"v":51.53333333333333,"d":"51.53"},{"v":49.516666666666666,"d":"49.52"},{"v":46.68333333333333,"d":"46.68"},{"v":56.38333333333333,"d":"56.38"},{"v":59.21666666666666,"d":"59.22"},{"v":61.233333333333334,"d":"61.23"},57.2,52.35,20202000,{"v":-0.09925093632958802,"d":"-9.93%"}]
[145,"Infrastructure","NCC",71.55,{"v":72.94999999999999,"d":"72.95"},{"v":69.29999999999998,"d":"69.30"},67.05,{"v":63.39999999999999,"d":"63.40"},{"v":75.19999999999997,"d":"75.20"},{"v":78.84999999999998,"d":"78.85"},{"v":81.09999999999997,"d":"81.10"},76.6,70.7,45672000,{"v":0.018373171601855157,"d":"1.84%"}]
[146,"Others","NESTLEIND",9419.05,{"v":9383.033333333333,"d":"9383.03"},{"v":9216.066666666666,"d":"9216.07"},{"v":9013.083333333332,"d":"9013.08"},{"v":8846.116666666665,"d":"8846.12"},{"v":9586.016666666666,"d":"9586.02"},{"v":9752.983333333334,"d":"9752.98"},{"v":9955.966666666667,"d":"9955.97"},9550,9180.05,356600,{"v":-0.009169213670464018,"d":"-0.92%"}]
[147,"Power","NHPC",23.15,{"v":23.3,"d":"23.30"},22.85,22.55,{"v":22.1,"d":"22.10"},{"v":23.6,"d":"23.60"},{"v":24.049999999999997,"d":"24.05"},24.35,23.75,23,21465000,{"v":-0.020935960591133004,"d":"-2.09%"}]
[148,"Technology","NIITTECH",1163.45,{"v":1170.3833333333334,"d":"1170.38"},{"v":1145.0666666666668,"d":"1145.07"},{"v":1126.6833333333334,"d":"1126.68"},{"v":1101.3666666666668,"d":"1101.37"},{"v":1188.7666666666669,"d":"1188.77"},{"v":1214.0833333333335,"d":"1214.08"},{"v":1232.466666666667,"d":"1232.47"},1195.7,1152,1335000,{"v":-0.06118143459915612,"d":"-6.12%"}]
[149,"Metals","NMDC",109.15,{"v":110.63333333333333,"d":"110.63"},{"v":106.11666666666665,"d":"106.12"},{"v":103.08333333333331,"d":"103.08"},{"v":98.56666666666663,"d":"98.57"},{"v":113.66666666666666,"d":"113.67"},{"v":118.18333333333334,"d":"118.18"},{"v":121.21666666666667,"d":"121.22"},115.15,107.6,21498000,{"v":0.00279876854184159,"d":"0.28%"}]
[150,"Power","NTPC",163.65,{"v":164.71666666666667,"d":"164.72"},{"v":160.53333333333333,"d":"160.53"},{"v":157.41666666666666,"d":"157.42"},{"v":153.23333333333332,"d":"153.23"},{"v":167.83333333333334,"d":"167.83"},{"v":172.01666666666668,"d":"172.02"},{"v":175.13333333333335,"d":"175.13"},168.9,161.6,34620000,{"v":0.020757164759995284,"d":"2.08%"}]
[151,"Technology","OFSS",{"v":4026.9,"d":"4026.90"},{"v":4023.2166666666667,"d":"4023.22"},{"v":3956.4333333333334,"d":"3956.43"},{"v":3885.9666666666667,"d":"3885.97"},{"v":3819.1833333333334,"d":"3819.18"},{"v":4093.6833333333334,"d":"4093.68"},{"v":4160.466666666667,"d":"4160.47"},{"v":4230.933333333333,"d":"4230.93"},4090,3952.75,330300,{"v":-0.02867225408028231,"d":"-2.87%"}]
[152,"Oil_Gas","OIL",{"v":186.2,"d":"186.20"},{"v":187.08333333333334,"d":"187.08"},{"v":178.26666666666668,"d":"178.27"},{"v":170.33333333333334,"d":"170.33"},{"v":161.51666666666668,"d":"161.52"},{"v":195.01666666666668,"d":"195.02"},{"v":203.83333333333334,"d":"203.83"},{"v":211.76666666666668,"d":"211.77"},195.9,179.15,2858559,{"v":-0.08287895310796074,"d":"-8.29%"}]
[153,"Oil_Gas","ONGC",{"v":147.8,"d":"147.80"},{"v":151.81666666666666,"d":"151.82"},{"v":142.53333333333333,"d":"142.53"},{"v":137.26666666666668,"d":"137.27"},{"v":127.98333333333335,"d":"127.98"},{"v":157.08333333333331,"d":"157.08"},{"v":166.36666666666662,"d":"166.37"},{"v":171.6333333333333,"d":"171.63"},161.1,146.55,46976250,{"v":-2.3891056781078284E-3,"d":"-0.24%"}]
[154,"Banking","ORIENTBANK",{"v":61.1,"d":"61.10"},{"v":61.81666666666667,"d":"61.82"},{"v":59.43333333333334,"d":"59.43"},{"v":57.766666666666666,"d":"57.77"},{"v":55.38333333333333,"d":"55.38"},{"v":63.48333333333334,"d":"63.48"},{"v":65.86666666666667,"d":"65.87"},{"v":67.53333333333335,"d":"67.53"},64.2,60.15,12816000,{"v":0.007547169811320755,"d":"0.75%"}]
[155,"Textile","PAGEIND",29693.65,{"v":30012.483333333334,"d":"30012.48"},{"v":29031.166666666668,"d":"29031.17"},{"v":28368.683333333334,"d":"28368.68"},{"v":27387.36666666667,"d":"27387.37"},{"v":30674.966666666667,"d":"30674.97"},{"v":31656.283333333333,"d":"31656.28"},{"v":32318.766666666666,"d":"32318.77"},30993.8,29350,129625,{"v":-0.03963696980922393,"d":"-3.96%"}]
[156,"Others","PCJEWELLER",59.85,{"v":59.78333333333333,"d":"59.78"},{"v":56.416666666666664,"d":"56.42"},{"v":52.983333333333334,"d":"52.98"},{"v":49.61666666666667,"d":"49.62"},{"v":63.21666666666666,"d":"63.22"},{"v":66.58333333333334,"d":"66.58"},{"v":70.01666666666665,"d":"70.02"},63.15,56.35,8745000,{"v":-0.05079778573754477,"d":"-5.08%"}]
[157,"Pharma","PEL",2224.45,{"v":2245,"d":"2245.00"},2160.95,2097.45,{"v":2013.3999999999996,"d":"2013.40"},{"v":2308.5,"d":"2308.50"},2392.55,2456.05,2329.05,2181.5,3594102,{"v":-0.03330354967102591,"d":"-3.33%"}]
[158,"Oil_Gas","PETRONET",213.65,{"v":212.54999999999998,"d":"212.55"},{"v":206.69999999999996,"d":"206.70"},{"v":199.74999999999997,"d":"199.75"},{"v":193.89999999999995,"d":"193.90"},{"v":219.49999999999997,"d":"219.50"},225.35,{"v":232.29999999999998,"d":"232.30"},218.4,205.6,13311000,{"v":-7.1604385768628325E-3,"d":"-0.72%"}]
[159,"Finance","PFC",76.05,{"v":76.78333333333332,"d":"76.78"},{"v":74.96666666666664,"d":"74.97"},{"v":73.88333333333333,"d":"73.88"},{"v":72.06666666666665,"d":"72.07"},{"v":77.86666666666663,"d":"77.87"},{"v":79.68333333333332,"d":"79.68"},{"v":80.76666666666662,"d":"80.77"},78.6,75.7,83040000,{"v":0.028843294677371394,"d":"2.88%"}]
[160,"FMCG","PIDILITIND",966.05,{"v":973.4,"d":"973.40"},{"v":951.8,"d":"951.80"},937.55,{"v":915.9499999999999,"d":"915.95"},987.65,{"v":1009.2500000000001,"d":"1009.25"},{"v":1023.5,"d":"1023.50"},995,959.15,3240000,{"v":-5.5248618784530384E-3,"d":"-0.55%"}]
[161,"Banking","PNB",63.95,{"v":64.56666666666668,"d":"64.57"},{"v":62.48333333333335,"d":"62.48"},{"v":61.01666666666667,"d":"61.02"},{"v":58.933333333333344,"d":"58.93"},{"v":66.03333333333336,"d":"66.03"},{"v":68.1166666666667,"d":"68.12"},{"v":69.58333333333336,"d":"69.58"},66.65,63.1,112189000,{"v":-0.00758976354967403,"d":"-0.76%"}]
[162,"Power","POWERGRID",187.85,{"v":188.98333333333335,"d":"188.98"},{"v":185.8666666666667,"d":"185.87"},{"v":183.88333333333335,"d":"183.88"},{"v":180.7666666666667,"d":"180.77"},{"v":190.9666666666667,"d":"190.97"},{"v":194.08333333333337,"d":"194.08"},{"v":196.0666666666667,"d":"196.07"},192.1,187,42652000,{"v":0.023026000191883333,"d":"2.30%"}]
[163,"Power","PTC",{"v":67.1,"d":"67.10"},{"v":67.78333333333333,"d":"67.78"},{"v":65.66666666666666,"d":"65.67"},{"v":64.23333333333332,"d":"64.23"},{"v":62.116666666666646,"d":"62.12"},{"v":69.21666666666667,"d":"69.22"},{"v":71.33333333333334,"d":"71.33"},{"v":72.76666666666668,"d":"72.77"},69.9,66.35,9464000,{"v":-0.05132317562149158,"d":"-5.13%"}]
[164,"Others","PVR",1169.45,1181.55,{"v":1137.8999999999999,"d":"1137.90"},1106.35,{"v":1062.6999999999998,"d":"1062.70"},{"v":1213.1,"d":"1213.10"},1256.75,{"v":1288.3,"d":"1288.30"},1225.2,1150,1090400,{"v":0.04404442742244351,"d":"4.40%"}]
[165,"Cement","RAMCOCEM",{"v":621.4,"d":"621.40"},{"v":624.6333333333333,"d":"624.63"},{"v":613.2666666666667,"d":"613.27"},{"v":605.1333333333333,"d":"605.13"},{"v":593.7666666666667,"d":"593.77"},{"v":632.7666666666667,"d":"632.77"},{"v":644.1333333333332,"d":"644.13"},{"v":652.2666666666667,"d":"652.27"},636,616.5,834400,{"v":0.011639185257032008,"d":"1.16%"}]
[166,"Others","RAYMOND",652.95,650.75,{"v":627.6,"d":"627.60"},602.25,{"v":579.1,"d":"579.10"},{"v":676.1,"d":"676.10"},{"v":699.2500000000001,"d":"699.25"},{"v":724.6,"d":"724.60"},673.9,625.4,4791200,{"v":-0.023160985157396837,"d":"-2.32%"}]
[167,"Banking","RBLBANK",{"v":490.9,"d":"490.90"},497.55,{"v":479.5,"d":"479.50"},{"v":468.09999999999997,"d":"468.10"},{"v":450.04999999999995,"d":"450.05"},{"v":508.95000000000005,"d":"508.95"},{"v":527.0000000000001,"d":"527.00"},{"v":538.4000000000001,"d":"538.40"},515.6,486.15,4610400,{"v":-0.022391857506361322,"d":"-2.24%"}]
[168,"Telecom","RCOM",11.45,{"v":11.616666666666667,"d":"11.62"},{"v":11.083333333333334,"d":"11.08"},{"v":10.716666666666667,"d":"10.72"},{"v":10.183333333333334,"d":"10.18"},{"v":11.983333333333334,"d":"11.98"},{"v":12.516666666666666,"d":"12.52"},{"v":12.883333333333335,"d":"12.88"},12.15,11.25,94416000,{"v":-0.007651559741024131,"d":"-0.77%"}]
[169,"Power","RECLTD",100.85,{"v":102.11666666666667,"d":"102.12"},{"v":98.78333333333335,"d":"98.78"},{"v":96.71666666666667,"d":"96.72"},{"v":93.38333333333334,"d":"93.38"},{"v":104.18333333333335,"d":"104.18"},{"v":107.51666666666667,"d":"107.52"},{"v":109.58333333333336,"d":"109.58"},105.45,100.05,38394000,{"v":0.006132075471698114,"d":"0.61%"}]
[170,"Finance","RELCAPITAL",259.35,{"v":262.6666666666667,"d":"262.67"},{"v":249.73333333333335,"d":"249.73"},{"v":240.11666666666667,"d":"240.12"},{"v":227.18333333333334,"d":"227.18"},{"v":272.28333333333336,"d":"272.28"},{"v":285.21666666666664,"d":"285.22"},{"v":294.83333333333337,"d":"294.83"},275.6,253.05,10851000,{"v":-0.006727996704654675,"d":"-0.67%"}]
[171,"Oil_Gas","RELIANCE",1054.25,{"v":1073.1333333333334,"d":"1073.13"},{"v":1024.2666666666669,"d":"1024.27"},{"v":994.2833333333335,"d":"994.28"},{"v":945.416666666667,"d":"945.42"},{"v":1103.1166666666668,"d":"1103.12"},{"v":1151.9833333333331,"d":"1151.98"},{"v":1181.9666666666667,"d":"1181.97"},1122,1043.15,49942000,{"v":0.07233804994310009,"d":"7.23%"}]
[172,"Power","RELINFRA",{"v":289.5,"d":"289.50"},{"v":293.43333333333334,"d":"293.43"},{"v":281.2166666666667,"d":"281.22"},{"v":272.93333333333334,"d":"272.93"},{"v":260.7166666666667,"d":"260.72"},{"v":301.7166666666667,"d":"301.72"},{"v":313.9333333333333,"d":"313.93"},{"v":322.2166666666667,"d":"322.22"},305.65,285.15,8473400,{"v":-0.00836756427810741,"d":"-0.84%"}]
[173,"Others","REPCOHOME",{"v":397.2,"d":"397.20"},{"v":396.6666666666667,"d":"396.67"},{"v":388.33333333333337,"d":"388.33"},{"v":379.4666666666667,"d":"379.47"},{"v":371.1333333333334,"d":"371.13"},{"v":405.53333333333336,"d":"405.53"},{"v":413.86666666666673,"d":"413.87"},{"v":422.73333333333335,"d":"422.73"},405,387.8,587700,{"v":0,"d":"0.00%"}]
[174,"Power","RPOWER",26.05,26.55,{"v":25.3,"d":"25.30"},24.55,{"v":23.3,"d":"23.30"},{"v":27.3,"d":"27.30"},28.55,{"v":29.3,"d":"29.30"},27.8,25.8,44655000,{"v":0.006740914419695193,"d":"0.67%"}]
[175,"Metals","SAIL",{"v":66,"d":"66.00"},67.05,{"v":63.94999999999999,"d":"63.95"},{"v":61.89999999999999,"d":"61.90"},{"v":58.79999999999998,"d":"58.80"},{"v":69.1,"d":"69.10"},{"v":72.19999999999999,"d":"72.20"},74.25,70.15,65,73320000,{"v":1.636929120969062E-4,"d":"0.02%"}]
[176,"Banking","SBIN",{"v":259.1,"d":"259.10"},{"v":262.6,"d":"262.60"},{"v":253.35000000000002,"d":"253.35"},{"v":247.60000000000002,"d":"247.60"},{"v":238.35000000000002,"d":"238.35"},268.35,{"v":277.6,"d":"277.60"},283.35,271.85,256.85,86331000,{"v":0.03287749901295718,"d":"3.29%"}]
[177,"Cement","SHREECEM",15815.05,{"v":16032.083333333334,"d":"16032.08"},{"v":15414.166666666668,"d":"15414.17"},{"v":15013.283333333335,"d":"15013.28"},{"v":14395.366666666669,"d":"14395.37"},{"v":16432.966666666667,"d":"16432.97"},{"v":17050.883333333335,"d":"17050.88"},{"v":17451.766666666666,"d":"17451.77"},16650,15631.2,100350,{"v":0.016717325227963525,"d":"1.67%"}]
[178,"Capital_Goods","SIEMENS",946.15,{"v":948.8833333333332,"d":"948.88"},{"v":929.8166666666664,"d":"929.82"},{"v":913.4833333333331,"d":"913.48"},{"v":894.4166666666663,"d":"894.42"},{"v":965.2166666666665,"d":"965.22"},{"v":984.2833333333333,"d":"984.28"},{"v":1000.6166666666666,"d":"1000.62"},967.95,932.55,1310500,{"v":0.008464794151596768,"d":"0.85%"}]
[179,"Banking","SOUTHBANK",13.95,{"v":14.049999999999999,"d":"14.05"},{"v":13.549999999999997,"d":"13.55"},{"v":13.149999999999999,"d":"13.15"},{"v":12.649999999999997,"d":"12.65"},{"v":14.449999999999998,"d":"14.45"},{"v":14.950000000000001,"d":"14.95"},{"v":15.349999999999998,"d":"15.35"},14.55,13.65,126035223,{"v":-0.01425609123898393,"d":"-1.43%"}]
[180,"Others","SREINFRA",{"v":32.3,"d":"32.30"},{"v":32.916666666666664,"d":"32.92"},{"v":30.58333333333333,"d":"30.58"},{"v":28.866666666666664,"d":"28.87"},{"v":26.533333333333328,"d":"26.53"},{"v":34.633333333333326,"d":"34.63"},{"v":36.966666666666654,"d":"36.97"},{"v":38.68333333333333,"d":"38.68"},35.25,31.2,14658000,{"v":-0.04557885141294439,"d":"-4.56%"}]
[181,"Textile","SRF",1704.05,{"v":1715.0666666666668,"d":"1715.07"},{"v":1680.3833333333337,"d":"1680.38"},{"v":1656.716666666667,"d":"1656.72"},{"v":1622.0333333333338,"d":"1622.03"},{"v":1738.7333333333336,"d":"1738.73"},{"v":1773.4166666666665,"d":"1773.42"},{"v":1797.0833333333335,"d":"1797.08"},1749.75,1691.4,632000,{"v":-0.035114503816793895,"d":"-3.51%"}]
[182,"Finance","SRTRANSFIN",1046.55,{"v":1059.6666666666667,"d":"1059.67"},{"v":1016.8833333333334,"d":"1016.88"},{"v":987.2166666666667,"d":"987.22"},{"v":944.4333333333334,"d":"944.43"},{"v":1089.3333333333335,"d":"1089.33"},{"v":1132.1166666666668,"d":"1132.12"},{"v":1161.7833333333335,"d":"1161.78"},1102.45,1030,4477200,{"v":-0.020863403752788348,"d":"-2.09%"}]
[183,"Pharma","STAR",422.15,{"v":423.31666666666666,"d":"423.32"},{"v":412.8333333333333,"d":"412.83"},{"v":403.51666666666665,"d":"403.52"},{"v":393.0333333333333,"d":"393.03"},{"v":432.6333333333333,"d":"432.63"},{"v":443.1166666666667,"d":"443.12"},{"v":452.43333333333334,"d":"452.43"},433.8,414,4656000,{"v":-0.017223910840932118,"d":"-1.72%"}]
[184,"Pharma","SUNPHARMA",{"v":601.1,"d":"601.10"},{"v":604.6666666666667,"d":"604.67"},{"v":590.6333333333334,"d":"590.63"},{"v":580.1666666666667,"d":"580.17"},{"v":566.1333333333334,"d":"566.13"},{"v":615.1333333333334,"d":"615.13"},{"v":629.1666666666667,"d":"629.17"},{"v":639.6333333333334,"d":"639.63"},618.7,594.2,31729500,{"v":0.0090956795522127,"d":"0.91%"}]
[185,"Media","SUNTV",610.55,{"v":618.1833333333333,"d":"618.18"},{"v":597.3666666666666,"d":"597.37"},{"v":584.1833333333333,"d":"584.18"},{"v":563.3666666666666,"d":"563.37"},{"v":631.3666666666666,"d":"631.37"},{"v":652.1833333333334,"d":"652.18"},{"v":665.3666666666666,"d":"665.37"},639,605,6735000,{"v":0.017679057116953764,"d":"1.77%"}]
[186,"Power","SUZLON",{"v":5.5,"d":"5.50"},{"v":5.583333333333333,"d":"5.58"},{"v":5.316666666666666,"d":"5.32"},{"v":5.133333333333334,"d":"5.13"},{"v":4.866666666666667,"d":"4.87"},{"v":5.766666666666666,"d":"5.77"},{"v":6.033333333333333,"d":"6.03"},{"v":6.216666666666665,"d":"6.22"},5.85,5.4,317835000,{"v":-7.074136955291454E-4,"d":"-0.07%"}]
[187,"Banking","SYNDIBANK",31.15,{"v":31.433333333333334,"d":"31.43"},{"v":30.21666666666667,"d":"30.22"},{"v":29.283333333333335,"d":"29.28"},{"v":28.06666666666667,"d":"28.07"},{"v":32.36666666666667,"d":"32.37"},{"v":33.58333333333333,"d":"33.58"},{"v":34.516666666666666,"d":"34.52"},32.65,30.5,24957000,{"v":-0.008580622095101895,"d":"-0.86%"}]
[188,"Fertilisers","TATACHEM",654.55,{"v":655.9333333333333,"d":"655.93"},{"v":645.8666666666666,"d":"645.87"},{"v":637.1833333333333,"d":"637.18"},{"v":627.1166666666666,"d":"627.12"},{"v":664.6166666666666,"d":"664.62"},{"v":674.6833333333334,"d":"674.68"},{"v":683.3666666666666,"d":"683.37"},666,647.25,2925750,{"v":-0.0538442881397041,"d":"-5.38%"}]
[189,"Telecom","TATACOMM",472.75,{"v":474.59999999999997,"d":"474.60"},{"v":465.3499999999999,"d":"465.35"},{"v":457.94999999999993,"d":"457.95"},{"v":448.6999999999999,"d":"448.70"},{"v":481.99999999999994,"d":"482.00"},{"v":491.25000000000006,"d":"491.25"},498.65,483.85,467.2,2893600,{"v":-0.019251626898047724,"d":"-1.93%"}]
[190,"Technology","TATAELXSI",1143.85,{"v":1148.9166666666667,"d":"1148.92"},{"v":1125.9333333333334,"d":"1125.93"},{"v":1108.0166666666667,"d":"1108.02"},{"v":1085.0333333333333,"d":"1085.03"},{"v":1166.8333333333335,"d":"1166.83"},{"v":1189.8166666666666,"d":"1189.82"},{"v":1207.7333333333336,"d":"1207.73"},1171.9,1131,1968000,{"v":0.05760963026655202,"d":"5.76%"}]
[191,"FMCG","TATAGLOBAL",209.45,{"v":211.91666666666666,"d":"211.92"},{"v":203.98333333333332,"d":"203.98"},{"v":198.51666666666665,"d":"198.52"},{"v":190.58333333333331,"d":"190.58"},{"v":217.38333333333333,"d":"217.38"},{"v":225.31666666666666,"d":"225.32"},{"v":230.78333333333333,"d":"230.78"},219.85,206.45,12125250,{"v":0.017368321691523504,"d":"1.74%"}]
[192,"Automobile","TATAMOTORS",217.15,{"v":220.04999999999998,"d":"220.05"},{"v":212.59999999999997,"d":"212.60"},{"v":208.04999999999998,"d":"208.05"},{"v":200.59999999999997,"d":"200.60"},{"v":224.59999999999997,"d":"224.60"},{"v":232.04999999999995,"d":"232.05"},{"v":236.59999999999997,"d":"236.60"},227.5,215.5,76629000,{"v":0.004305345312284979,"d":"0.43%"}]
[193,"Automobile","TATAMTRDVR",{"v":117.4,"d":"117.40"},{"v":118.89999999999999,"d":"118.90"},{"v":114.99999999999999,"d":"115.00"},{"v":112.6,"d":"112.60"},{"v":108.69999999999999,"d":"108.70"},{"v":121.29999999999998,"d":"121.30"},{"v":125.19999999999999,"d":"125.20"},{"v":127.59999999999998,"d":"127.60"},122.8,116.5,30385600,{"v":-0.013005911778080945,"d":"-1.30%"}]
[194,"Power","TATAPOWER",{"v":63.3,"d":"63.30"},64.45,{"v":61.5,"d":"61.50"},{"v":59.699999999999996,"d":"59.70"},{"v":56.74999999999999,"d":"56.75"},66.25,{"v":69.20000000000002,"d":"69.20"},{"v":71.00000000000001,"d":"71.00"},67.4,62.65,44019000,{"v":0.008245722531436817,"d":"0.82%"}]
[195,"Metals","TATASTEEL",568.65,{"v":573.4666666666667,"d":"573.47"},{"v":558.2833333333334,"d":"558.28"},{"v":547.9166666666667,"d":"547.92"},{"v":532.7333333333335,"d":"532.73"},{"v":583.8333333333334,"d":"583.83"},{"v":599.0166666666668,"d":"599.02"},{"v":609.3833333333333,"d":"609.38"},588.65,563.1,31983845,{"v":-0.0348967504402113,"d":"-3.49%"}]
[196,"Technology","TCS",{"v":2113.3,"d":"2113.30"},{"v":2092.5833333333335,"d":"2092.58"},{"v":2055.116666666667,"d":"2055.12"},{"v":1996.9333333333334,"d":"1996.93"},{"v":1959.4666666666667,"d":"1959.47"},{"v":2150.766666666667,"d":"2150.77"},{"v":2188.233333333333,"d":"2188.23"},{"v":2246.416666666667,"d":"2246.42"},2130.05,2034.4,8327000,{"v":0.01375700024348673,"d":"1.38%"}]
[197,"Technology","TECHM",716.65,{"v":714.8833333333333,"d":"714.88"},{"v":701.7666666666667,"d":"701.77"},{"v":686.8833333333333,"d":"686.88"},{"v":673.7666666666667,"d":"673.77"},{"v":729.7666666666667,"d":"729.77"},{"v":742.8833333333332,"d":"742.88"},{"v":757.7666666666667,"d":"757.77"},728,700,15373200,{"v":0.03123239153183611,"d":"3.12%"}]
[198,"FMCG","TITAN",{"v":793.9,"d":"793.90"},799.65,{"v":781.4499999999999,"d":"781.45"},{"v":769,"d":"769.00"},{"v":750.8,"d":"750.80"},{"v":812.0999999999999,"d":"812.10"},{"v":830.3,"d":"830.30"},{"v":842.7499999999999,"d":"842.75"},817.85,787.2,14568000,{"v":0.0247968766487285,"d":"2.48%"}]
[199,"Pharma","TORNTPHARM",{"v":1610.9,"d":"1610.90"},{"v":1617.9666666666665,"d":"1617.97"},{"v":1585.183333333333,"d":"1585.18"},{"v":1559.4666666666665,"d":"1559.47"},{"v":1526.683333333333,"d":"1526.68"},{"v":1643.683333333333,"d":"1643.68"},{"v":1676.4666666666662,"d":"1676.47"},{"v":1702.183333333333,"d":"1702.18"},1650.75,1592.25,521000,{"v":-0.03874538745387454,"d":"-3.87%"}]
[200,"Power","TORNTPOWER",223.25,{"v":223.5,"d":"223.50"},218.35,213.45,{"v":208.29999999999998,"d":"208.30"},{"v":228.4,"d":"228.40"},{"v":233.54999999999998,"d":"233.55"},{"v":238.45000000000002,"d":"238.45"},228.65,218.6,1986000,{"v":0.07642276422764227,"d":"7.64%"}]
[201,"Media","TV18BRDCST",{"v":33.5,"d":"33.50"},{"v":33.766666666666666,"d":"33.77"},{"v":32.28333333333333,"d":"32.28"},{"v":31.066666666666663,"d":"31.07"},{"v":29.58333333333333,"d":"29.58"},{"v":34.983333333333334,"d":"34.98"},{"v":36.46666666666667,"d":"36.47"},{"v":37.68333333333334,"d":"37.68"},35.25,32.55,48433000,{"v":-6.105006105006105E-3,"d":"-0.61%"}]
[202,"Automobile","TVSMOTOR",{"v":498.1,"d":"498.10"},{"v":504.6833333333334,"d":"504.68"},{"v":486.66666666666674,"d":"486.67"},{"v":475.23333333333335,"d":"475.23"},{"v":457.2166666666667,"d":"457.22"},{"v":516.1166666666668,"d":"516.12"},{"v":534.1333333333334,"d":"534.13"},{"v":545.5666666666668,"d":"545.57"},522.7,493.25,7102000,{"v":0.008663542110495668,"d":"0.87%"}]
[203,"FMCG","UBL",1137.05,{"v":1162.3666666666668,"d":"1162.37"},{"v":1095.7333333333336,"d":"1095.73"},{"v":1054.4166666666667,"d":"1054.42"},{"v":987.7833333333335,"d":"987.78"},{"v":1203.6833333333336,"d":"1203.68"},{"v":1270.3166666666668,"d":"1270.32"},{"v":1311.6333333333337,"d":"1311.63"},1229,1121.05,1574300,{"v":-0.02344767694311767,"d":"-2.34%"}]
[204,"Finance","UJJIVAN",240.85,{"v":242.95000000000002,"d":"242.95"},{"v":231.05000000000004,"d":"231.05"},{"v":221.25000000000003,"d":"221.25"},{"v":209.35000000000005,"d":"209.35"},{"v":252.75000000000003,"d":"252.75"},264.65,{"v":274.45000000000005,"d":"274.45"},254.85,233.15,4153600,{"v":-7.265774378585086E-3,"d":"-0.73%"}]
[205,"Cement","ULTRACEMCO",{"v":3804.4,"d":"3804.40"},{"v":3844.1000000000004,"d":"3844.10"},{"v":3742.4000000000005,"d":"3742.40"},{"v":3680.4,"d":"3680.40"},{"v":3578.7000000000003,"d":"3578.70"},{"v":3906.100000000001,"d":"3906.10"},{"v":4007.8000000000006,"d":"4007.80"},{"v":4069.800000000001,"d":"4069.80"},3945.8,3782.1,2088800,{"v":0.002688172043010753,"d":"0.27%"}]
[206,"Banking","UNIONBANK",{"v":66.2,"d":"66.20"},{"v":67.06666666666668,"d":"67.07"},{"v":64.78333333333336,"d":"64.78"},{"v":63.36666666666669,"d":"63.37"},{"v":61.08333333333337,"d":"61.08"},{"v":68.48333333333335,"d":"68.48"},{"v":70.76666666666668,"d":"70.77"},{"v":72.18333333333334,"d":"72.18"},69.35,65.65,35652000,{"v":-0.01703887510339123,"d":"-1.70%"}]
[207,"Fertilisers","UPL",600.15,{"v":610.2166666666667,"d":"610.22"},{"v":584.9333333333334,"d":"584.93"},{"v":569.7166666666667,"d":"569.72"},{"v":544.4333333333334,"d":"544.43"},{"v":625.4333333333334,"d":"625.43"},{"v":650.7166666666667,"d":"650.72"},{"v":665.9333333333334,"d":"665.93"},635.5,595,15255600,{"v":1.4178810555336746E-3,"d":"0.14%"}]
[208,"Metals","VEDL",{"v":231.8,"d":"231.80"},233.75,{"v":225.1,"d":"225.10"},{"v":218.4,"d":"218.40"},209.75,240.45,{"v":249.09999999999997,"d":"249.10"},{"v":255.79999999999998,"d":"255.80"},242.4,227.05,50400000,{"v":-0.06874474552156762,"d":"-6.87%"}]
[209,"Others","VGUARD",{"v":167.3,"d":"167.30"},{"v":168.71666666666667,"d":"168.72"},{"v":164.43333333333334,"d":"164.43"},{"v":161.56666666666666,"d":"161.57"},{"v":157.28333333333333,"d":"157.28"},{"v":171.58333333333334,"d":"171.58"},{"v":175.8666666666667,"d":"175.87"},{"v":178.73333333333335,"d":"178.73"},173,165.85,2403000,{"v":-0.02078239608801956,"d":"-2.08%"}]
[210,"Capital_Goods","VOLTAS",500.25,503.95,{"v":490.5,"d":"490.50"},480.75,{"v":467.3,"d":"467.30"},{"v":513.7,"d":"513.70"},{"v":527.1499999999999,"d":"527.15"},{"v":536.9,"d":"536.90"},517.4,494.2,3407000,{"v":7.392075694855115E-3,"d":"0.74%"}]
[211,"Technology","WIPRO",{"v":326,"d":"326.00"},{"v":326.1666666666667,"d":"326.17"},{"v":322.83333333333337,"d":"322.83"},{"v":319.6666666666667,"d":"319.67"},{"v":316.33333333333337,"d":"316.33"},{"v":329.33333333333337,"d":"329.33"},{"v":332.66666666666674,"d":"332.67"},{"v":335.83333333333337,"d":"335.83"},329.5,323,27864000,{"v":0.01859975434286717,"d":"1.86%"}]
[212,"Pharma","WOCKPHARMA",{"v":506.6,"d":"506.60"},{"v":511.45000000000005,"d":"511.45"},{"v":495.45000000000005,"d":"495.45"},{"v":484.3,"d":"484.30"},{"v":468.3,"d":"468.30"},{"v":522.6000000000001,"d":"522.60"},{"v":538.6000000000001,"d":"538.60"},{"v":549.7500000000001,"d":"549.75"},527.45,500.3,3517200,{"v":-0.04403131115459882,"d":"-4.40%"}]
[213,"Banking","YESBANK",{"v":207.2,"d":"207.20"},{"v":210.3166666666667,"d":"210.32"},{"v":200.88333333333338,"d":"200.88"},{"v":194.5666666666667,"d":"194.57"},{"v":185.13333333333338,"d":"185.13"},{"v":216.63333333333338,"d":"216.63"},{"v":226.06666666666672,"d":"226.07"},{"v":232.38333333333338,"d":"232.38"},219.75,204,91117250,{"v":0.0614870237100161,"d":"6.15%"}]
[214,"Media","ZEEL",422.15,{"v":426.59999999999997,"d":"426.60"},{"v":411.49999999999994,"d":"411.50"},{"v":400.84999999999997,"d":"400.85"},{"v":385.74999999999994,"d":"385.75"},{"v":437.24999999999994,"d":"437.25"},{"v":452.34999999999997,"d":"452.35"},{"v":462.99999999999994,"d":"463.00"},441.7,415.95,9916400,{"v":0.003288175720110483,"d":"0.33%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10316.45,{"v":10373,"d":"10373.00"},10205.35,10094.25,{"v":9926.6,"d":"9926.60"},{"v":10484.1,"d":"10484.10"},{"v":10651.750000000002,"d":"10651.75"},10762.85,10540.65,10261.9]
[2,"Nifty Bank",24443.45,{"v":24591.433333333334,"d":"24591.43"},{"v":24102.666666666668,"d":"24102.67"},{"v":23761.883333333335,"d":"23761.88"},{"v":23273.11666666667,"d":"23273.12"},{"v":24932.216666666667,"d":"24932.22"},{"v":25420.98333333333,"d":"25420.98"},{"v":25761.766666666666,"d":"25761.77"},25080.2,24250.65]
[3,"Nifty CPSE",2023,{"v":2050.016666666667,"d":"2050.02"},{"v":1967.7833333333338,"d":"1967.78"},{"v":1912.5666666666668,"d":"1912.57"},{"v":1830.3333333333337,"d":"1830.33"},{"v":2105.2333333333336,"d":"2105.23"},{"v":2187.4666666666662,"d":"2187.47"},{"v":2242.683333333334,"d":"2242.68"},2132.25,1994.8]
[4,"Nifty Infra",2845.4,{"v":2868.683333333334,"d":"2868.68"},{"v":2804.8166666666675,"d":"2804.82"},{"v":2764.2333333333336,"d":"2764.23"},{"v":2700.3666666666672,"d":"2700.37"},{"v":2909.266666666668,"d":"2909.27"},{"v":2973.1333333333337,"d":"2973.13"},{"v":3013.716666666668,"d":"3013.72"},2932.55,2828.1]
[5,"Nifty IT",15591.65,{"v":15522.433333333334,"d":"15522.43"},{"v":15334.866666666669,"d":"15334.87"},{"v":15078.083333333334,"d":"15078.08"},{"v":14890.516666666668,"d":"14890.52"},{"v":15779.216666666669,"d":"15779.22"},{"v":15966.783333333335,"d":"15966.78"},{"v":16223.56666666667,"d":"16223.57"},15710,15265.65]
[6,"Nifty PSE",3205.9,{"v":3253.366666666667,"d":"3253.37"},{"v":3144.0833333333335,"d":"3144.08"},{"v":3082.266666666667,"d":"3082.27"},{"v":2972.9833333333336,"d":"2972.98"},{"v":3315.1833333333334,"d":"3315.18"},{"v":3424.4666666666662,"d":"3424.47"},{"v":3486.2833333333333,"d":"3486.28"},3362.65,3191.55]
[7,"Nifty Midcap 50",4407.5,{"v":4447.900000000001,"d":"4447.90"},{"v":4342.050000000001,"d":"4342.05"},{"v":4276.6,"d":"4276.60"},{"v":4170.750000000001,"d":"4170.75"},{"v":4513.350000000001,"d":"4513.35"},{"v":4619.200000000002,"d":"4619.20"},{"v":4684.6500000000015,"d":"4684.65"},4553.75,4382.45]
[8,"ABB",1374.75,{"v":1367,"d":"1367.00"},1340.75,1306.75,{"v":1280.5,"d":"1280.50"},{"v":1401,"d":"1401.00"},1427.25,1461.25,1393.25,1333,1.03463]
[9,"ACC",1478.6,{"v":1487.5833333333333,"d":"1487.58"},{"v":1456.1666666666665,"d":"1456.17"},{"v":1433.7333333333333,"d":"1433.73"},{"v":1402.3166666666666,"d":"1402.32"},{"v":1510.0166666666664,"d":"1510.02"},{"v":1541.433333333333,"d":"1541.43"},{"v":1563.8666666666663,"d":"1563.87"},1519,1465.15,8.97662]
[10,"AIAENG",1697.95,{"v":1700.4833333333333,"d":"1700.48"},{"v":1684.4666666666667,"d":"1684.47"},{"v":1670.9833333333333,"d":"1670.98"},{"v":1654.9666666666667,"d":"1654.97"},{"v":1713.9666666666667,"d":"1713.97"},{"v":1729.9833333333336,"d":"1729.98"},{"v":1743.4666666666667,"d":"1743.47"},1716.5,1687,0.41832]
[11,"AUBANK",550.7,555.25,{"v":544.5,"d":"544.50"},{"v":538.3,"d":"538.30"},527.55,561.45,{"v":572.2,"d":"572.20"},{"v":578.4000000000001,"d":"578.40"},566,549.05,2.48164]
[12,"ADANIENT",130.2,{"v":131.4,"d":"131.40"},{"v":127.05000000000001,"d":"127.05"},{"v":123.9,"d":"123.90"},{"v":119.55000000000001,"d":"119.55"},134.55,{"v":138.89999999999998,"d":"138.90"},142.05,135.75,128.25,60.99515]
[13,"ADANIPORTS",301.8,{"v":306.06666666666666,"d":"306.07"},{"v":293.73333333333335,"d":"293.73"},{"v":285.6666666666667,"d":"285.67"},{"v":273.33333333333337,"d":"273.33"},{"v":314.1333333333333,"d":"314.13"},{"v":326.4666666666667,"d":"326.47"},{"v":334.5333333333333,"d":"334.53"},318.4,298,71.77862]
[14,"ADANIPOWER",23.45,23.75,{"v":22.6,"d":"22.60"},21.75,{"v":20.6,"d":"20.60"},{"v":24.6,"d":"24.60"},25.75,{"v":26.6,"d":"26.60"},24.9,22.9,156.16716]
[15,"ABFRL",180.9,{"v":181.48333333333335,"d":"181.48"},{"v":177.5666666666667,"d":"177.57"},{"v":174.23333333333335,"d":"174.23"},{"v":170.3166666666667,"d":"170.32"},{"v":184.8166666666667,"d":"184.82"},{"v":188.73333333333332,"d":"188.73"},{"v":192.0666666666667,"d":"192.07"},185.4,178.15,7.46959]
[16,"AJANTPHARM",1019.5,{"v":1015.5,"d":"1015.50"},{"v":999,"d":"999.00"},{"v":978.5,"d":"978.50"},{"v":962,"d":"962.00"},{"v":1036,"d":"1036.00"},{"v":1052.5,"d":"1052.50"},{"v":1073,"d":"1073.00"},1032,995,2.8819]
[17,"ALKEM",2038.9,{"v":2042.0333333333335,"d":"2042.03"},{"v":2020.9666666666672,"d":"2020.97"},{"v":2003.0333333333335,"d":"2003.03"},{"v":1981.9666666666672,"d":"1981.97"},{"v":2059.966666666667,"d":"2059.97"},{"v":2081.0333333333333,"d":"2081.03"},{"v":2098.966666666667,"d":"2098.97"},2063.1,2024.1,0.46286]
[18,"AMARAJABAT",719.35,{"v":723.8333333333334,"d":"723.83"},{"v":707.9666666666667,"d":"707.97"},{"v":696.5833333333334,"d":"696.58"},{"v":680.7166666666667,"d":"680.72"},{"v":735.2166666666667,"d":"735.22"},{"v":751.0833333333333,"d":"751.08"},{"v":762.4666666666667,"d":"762.47"},739.7,712.45,4.49889]
[19,"AMBUJACEM",208.45,{"v":209.9,"d":"209.90"},205.55,202.65,{"v":198.3,"d":"198.30"},{"v":212.8,"d":"212.80"},{"v":217.14999999999998,"d":"217.15"},220.05,214.25,207,30.07099]
[20,"APOLLOHOSP",1057.2,{"v":1055.3999999999999,"d":"1055.40"},{"v":1036.7999999999997,"d":"1036.80"},{"v":1016.3999999999999,"d":"1016.40"},{"v":997.7999999999997,"d":"997.80"},{"v":1075.7999999999997,"d":"1075.80"},{"v":1094.3999999999996,"d":"1094.40"},{"v":1114.7999999999997,"d":"1114.80"},1074,1035,3.87404]
[21,"APOLLOTYRE",198,{"v":198.73333333333335,"d":"198.73"},{"v":193.2666666666667,"d":"193.27"},{"v":188.53333333333336,"d":"188.53"},{"v":183.06666666666672,"d":"183.07"},{"v":203.4666666666667,"d":"203.47"},{"v":208.93333333333334,"d":"208.93"},{"v":213.66666666666669,"d":"213.67"},204.2,194,29.51857]
[22,"ARVIND",313.8,{"v":315.2,"d":"315.20"},{"v":307.59999999999997,"d":"307.60"},{"v":301.4,"d":"301.40"},{"v":293.79999999999995,"d":"293.80"},{"v":321.4,"d":"321.40"},{"v":329,"d":"329.00"},{"v":335.2,"d":"335.20"},322.8,309,13.58206]
[23,"ASHOKLEY",107.75,{"v":109.11666666666667,"d":"109.12"},{"v":100.28333333333335,"d":"100.28"},{"v":92.81666666666668,"d":"92.82"},{"v":83.98333333333335,"d":"83.98"},{"v":116.58333333333334,"d":"116.58"},{"v":125.41666666666666,"d":"125.42"},{"v":132.88333333333333,"d":"132.88"},117.95,101.65,311.57884]
[24,"ASIANPAINT",1209.5,{"v":1213.7833333333333,"d":"1213.78"},{"v":1187.5666666666666,"d":"1187.57"},{"v":1165.6333333333332,"d":"1165.63"},{"v":1139.4166666666665,"d":"1139.42"},{"v":1235.7166666666667,"d":"1235.72"},{"v":1261.9333333333334,"d":"1261.93"},{"v":1283.8666666666668,"d":"1283.87"},1240,1191.85,13.44685]
[25,"AUROPHARMA",744.25,{"v":747.2333333333332,"d":"747.23"},{"v":732.0666666666665,"d":"732.07"},{"v":719.8833333333332,"d":"719.88"},{"v":704.7166666666665,"d":"704.72"},{"v":759.4166666666665,"d":"759.42"},{"v":774.5833333333333,"d":"774.58"},{"v":786.7666666666665,"d":"786.77"},762.4,735.05,21.70891]
[26,"DMART",1331.2,1345.05,{"v":1297.3999999999999,"d":"1297.40"},{"v":1263.6,"d":"1263.60"},{"v":1215.9499999999998,"d":"1215.95"},1378.85,{"v":1426.5,"d":"1426.50"},{"v":1460.3,"d":"1460.30"},1392.7,1311.25,5.64118]
[27,"AXISBANK",568.5,{"v":574.6666666666666,"d":"574.67"},{"v":558.8333333333333,"d":"558.83"},{"v":549.1666666666666,"d":"549.17"},{"v":533.3333333333333,"d":"533.33"},{"v":584.3333333333333,"d":"584.33"},{"v":600.1666666666665,"d":"600.17"},{"v":609.8333333333333,"d":"609.83"},590.5,565,98.6001]
[28,"BAJAJ-AUTO",2543.05,{"v":2566.016666666667,"d":"2566.02"},{"v":2497.0333333333338,"d":"2497.03"},{"v":2451.016666666667,"d":"2451.02"},{"v":2382.0333333333338,"d":"2382.03"},{"v":2612.0333333333338,"d":"2612.03"},{"v":2681.0166666666664,"d":"2681.02"},{"v":2727.0333333333338,"d":"2727.03"},2635,2520,9.47343]
[29,"BAJFINANCE",2023.3,{"v":2067.0499999999997,"d":"2067.05"},{"v":1919.4999999999995,"d":"1919.50"},{"v":1815.6999999999998,"d":"1815.70"},{"v":1668.1499999999996,"d":"1668.15"},{"v":2170.8499999999995,"d":"2170.85"},{"v":2318.3999999999996,"d":"2318.40"},{"v":2422.1999999999994,"d":"2422.20"},2214.6,1963.25,34.70441]
[30,"BAJAJFINSV",5375.65,{"v":5439.849999999999,"d":"5439.85"},{"v":5158.699999999999,"d":"5158.70"},{"v":4941.749999999999,"d":"4941.75"},{"v":4660.5999999999985,"d":"4660.60"},{"v":5656.799999999999,"d":"5656.80"},{"v":5937.949999999999,"d":"5937.95"},{"v":6154.9,"d":"6154.90"},5721,5222.9,2.52881]
[31,"BALKRISIND",1002.35,{"v":1016.8166666666666,"d":"1016.82"},{"v":979.5333333333333,"d":"979.53"},{"v":956.7166666666667,"d":"956.72"},{"v":919.4333333333334,"d":"919.43"},{"v":1039.6333333333332,"d":"1039.63"},{"v":1076.9166666666665,"d":"1076.92"},{"v":1099.7333333333331,"d":"1099.73"},1054.1,994,8.09561]
[32,"BANKBARODA",99.1,{"v":100.28333333333335,"d":"100.28"},{"v":96.36666666666669,"d":"96.37"},{"v":93.63333333333334,"d":"93.63"},{"v":89.71666666666668,"d":"89.72"},{"v":103.0166666666667,"d":"103.02"},{"v":106.93333333333335,"d":"106.93"},{"v":109.6666666666667,"d":"109.67"},104.2,97.55,382.98074]
[33,"BANKINDIA",76.8,{"v":77.41666666666667,"d":"77.42"},{"v":74.88333333333334,"d":"74.88"},{"v":72.96666666666667,"d":"72.97"},{"v":70.43333333333334,"d":"70.43"},{"v":79.33333333333334,"d":"79.33"},{"v":81.86666666666667,"d":"81.87"},{"v":83.78333333333335,"d":"83.78"},79.95,75.5,76.98118]
[34,"BATAINDIA",860.3,{"v":863.1333333333333,"d":"863.13"},{"v":849.7666666666667,"d":"849.77"},{"v":839.2333333333333,"d":"839.23"},{"v":825.8666666666667,"d":"825.87"},{"v":873.6666666666666,"d":"873.67"},{"v":887.0333333333332,"d":"887.03"},{"v":897.5666666666666,"d":"897.57"},876.5,852.6,12.10299]
[35,"BERGEPAINT",267.9,{"v":269.46666666666664,"d":"269.47"},{"v":263.9833333333333,"d":"263.98"},{"v":260.06666666666666,"d":"260.07"},{"v":254.58333333333331,"d":"254.58"},{"v":273.38333333333327,"d":"273.38"},{"v":278.8666666666666,"d":"278.87"},{"v":282.78333333333325,"d":"282.78"},274.95,265.55,8.46114]
[36,"BEL",80.6,{"v":81.14999999999999,"d":"81.15"},{"v":79.04999999999998,"d":"79.05"},{"v":77.49999999999999,"d":"77.50"},{"v":75.39999999999998,"d":"75.40"},{"v":82.69999999999999,"d":"82.70"},{"v":84.79999999999998,"d":"84.80"},86.35,83.25,79.6,69.81811]
[37,"BHARATFIN",997.7,{"v":998.4166666666666,"d":"998.42"},{"v":980.8333333333333,"d":"980.83"},{"v":963.9666666666666,"d":"963.97"},{"v":946.3833333333332,"d":"946.38"},{"v":1015.2833333333333,"d":"1015.28"},{"v":1032.8666666666666,"d":"1032.87"},{"v":1049.7333333333333,"d":"1049.73"},1016,981.55,9.64923]
[38,"BHARATFORG",576.95,582.65,{"v":569.3,"d":"569.30"},561.65,{"v":548.3,"d":"548.30"},{"v":590.3,"d":"590.30"},{"v":603.6500000000001,"d":"603.65"},{"v":611.3,"d":"611.30"},596,575,9.02066]
[39,"BHEL",70.4,{"v":71.38333333333334,"d":"71.38"},{"v":68.76666666666668,"d":"68.77"},{"v":67.13333333333334,"d":"67.13"},{"v":64.51666666666668,"d":"64.52"},{"v":73.01666666666668,"d":"73.02"},{"v":75.63333333333333,"d":"75.63"},{"v":77.26666666666668,"d":"77.27"},74,69.75,93.85085]
[40,"BPCL",265.3,{"v":267.3,"d":"267.30"},236.55,{"v":207.8,"d":"207.80"},177.05,296.05,{"v":326.8,"d":"326.80"},355.55,298.05,238.55,557.20377]
[41,"BHARTIARTL",298.6,{"v":302.1333333333333,"d":"302.13"},{"v":288.3666666666667,"d":"288.37"},{"v":278.1333333333333,"d":"278.13"},{"v":264.3666666666667,"d":"264.37"},{"v":312.3666666666667,"d":"312.37"},{"v":326.1333333333333,"d":"326.13"},{"v":336.3666666666667,"d":"336.37"},315.9,291.9,71.68719]
[42,"INFRATEL",260.2,{"v":259.2666666666667,"d":"259.27"},{"v":254.53333333333342,"d":"254.53"},{"v":248.8666666666667,"d":"248.87"},{"v":244.1333333333334,"d":"244.13"},{"v":264.9333333333334,"d":"264.93"},{"v":269.66666666666663,"d":"269.67"},{"v":275.3333333333334,"d":"275.33"},264,253.6,44.98382]
[43,"BIOCON",611.95,{"v":617.9833333333333,"d":"617.98"},{"v":598.7666666666667,"d":"598.77"},{"v":585.5833333333333,"d":"585.58"},{"v":566.3666666666666,"d":"566.37"},{"v":631.1666666666667,"d":"631.17"},{"v":650.3833333333334,"d":"650.38"},{"v":663.5666666666668,"d":"663.57"},637.2,604.8,27.45902]
[44,"BOSCHLTD",18813.9,{"v":18887.683333333334,"d":"18887.68"},{"v":18625.36666666667,"d":"18625.37"},{"v":18436.833333333336,"d":"18436.83"},{"v":18174.51666666667,"d":"18174.52"},{"v":19076.216666666667,"d":"19076.22"},{"v":19338.533333333333,"d":"19338.53"},{"v":19527.066666666666,"d":"19527.07"},19150,18699.15,0.14961]
[45,"BRITANNIA",5447.7,5480.95,{"v":5346.9,"d":"5346.90"},{"v":5246.099999999999,"d":"5246.10"},{"v":5112.049999999999,"d":"5112.05"},5581.75,{"v":5715.800000000001,"d":"5715.80"},{"v":5816.6,"d":"5816.60"},5615,5380.15,2.59162]
[46,"CRISIL",1626.1,{"v":1621.1499999999999,"d":"1621.15"},{"v":1606.0499999999997,"d":"1606.05"},{"v":1585.9999999999998,"d":"1586.00"},{"v":1570.8999999999996,"d":"1570.90"},{"v":1641.1999999999998,"d":"1641.20"},{"v":1656.2999999999997,"d":"1656.30"},1676.35,1636.25,1601.1,0.18484]
[47,"CADILAHC",378.35,{"v":381.26666666666665,"d":"381.27"},{"v":373.0833333333333,"d":"373.08"},{"v":367.81666666666666,"d":"367.82"},{"v":359.6333333333333,"d":"359.63"},{"v":386.5333333333333,"d":"386.53"},{"v":394.7166666666667,"d":"394.72"},{"v":399.9833333333333,"d":"399.98"},389.45,376,18.04396]
[48,"CANBK",219.35,{"v":221.9,"d":"221.90"},{"v":212.45000000000002,"d":"212.45"},205.55,{"v":196.10000000000002,"d":"196.10"},{"v":228.8,"d":"228.80"},238.25,245.15,231.35,215,67.99304]
[49,"CASTROLIND",136.8,{"v":138.20000000000002,"d":"138.20"},{"v":133.60000000000002,"d":"133.60"},{"v":130.4,"d":"130.40"},{"v":125.80000000000001,"d":"125.80"},{"v":141.40000000000003,"d":"141.40"},{"v":146,"d":"146.00"},{"v":149.20000000000005,"d":"149.20"},142.8,135,22.14518]
[50,"CENTRALBK",33.4,{"v":34,"d":"34.00"},{"v":32,"d":"32.00"},{"v":30.6,"d":"30.60"},{"v":28.6,"d":"28.60"},{"v":35.4,"d":"35.40"},{"v":37.4,"d":"37.40"},{"v":38.8,"d":"38.80"},36,32.6,25.1168]
[51,"CENTURYTEX",763.6,{"v":772.8666666666667,"d":"772.87"},{"v":745.1333333333333,"d":"745.13"},{"v":726.6666666666666,"d":"726.67"},{"v":698.9333333333333,"d":"698.93"},{"v":791.3333333333334,"d":"791.33"},{"v":819.0666666666667,"d":"819.07"},{"v":837.5333333333334,"d":"837.53"},800.6,754.4,6.14859]
[52,"CHOLAFIN",1111.15,{"v":1126.1000000000001,"d":"1126.10"},{"v":1070.2000000000003,"d":"1070.20"},{"v":1029.2500000000002,"d":"1029.25"},{"v":973.3500000000004,"d":"973.35"},{"v":1167.0500000000002,"d":"1167.05"},{"v":1222.9500000000003,"d":"1222.95"},{"v":1263.9,"d":"1263.90"},1182,1085.15,3.4704]
[53,"CIPLA",636.65,{"v":639.0666666666666,"d":"639.07"},{"v":628.5833333333333,"d":"628.58"},{"v":620.5166666666667,"d":"620.52"},{"v":610.0333333333333,"d":"610.03"},{"v":647.1333333333332,"d":"647.13"},{"v":657.6166666666666,"d":"657.62"},{"v":665.6833333333332,"d":"665.68"},649.55,631,18.0615]
[54,"COALINDIA",263,{"v":266.15000000000003,"d":"266.15"},{"v":258.1500000000001,"d":"258.15"},{"v":253.30000000000007,"d":"253.30"},{"v":245.30000000000013,"d":"245.30"},{"v":271.00000000000006,"d":"271.00"},{"v":278.99999999999994,"d":"279.00"},283.85,274.15,261.3,40.49564]
[55,"COLPAL",1069.55,1068.45,{"v":1057.9,"d":"1057.90"},1046.25,{"v":1035.7,"d":"1035.70"},{"v":1080.1000000000001,"d":"1080.10"},{"v":1090.6499999999999,"d":"1090.65"},{"v":1102.3000000000002,"d":"1102.30"},1079,1056.8,3.0046]
[56,"CONCOR",605.75,{"v":603.5666666666667,"d":"603.57"},{"v":588.3833333333334,"d":"588.38"},{"v":571.0166666666668,"d":"571.02"},{"v":555.8333333333335,"d":"555.83"},{"v":620.9333333333334,"d":"620.93"},{"v":636.1166666666666,"d":"636.12"},{"v":653.4833333333333,"d":"653.48"},618.75,586.2,6.78508]
[57,"COROMANDEL",371.85,{"v":375.9333333333334,"d":"375.93"},{"v":362.3166666666668,"d":"362.32"},{"v":352.78333333333336,"d":"352.78"},{"v":339.16666666666674,"d":"339.17"},{"v":385.4666666666668,"d":"385.47"},{"v":399.08333333333337,"d":"399.08"},{"v":408.61666666666684,"d":"408.62"},389.55,366.4,1.21482]
[58,"CROMPTON",211.25,{"v":210.08333333333334,"d":"210.08"},{"v":205.16666666666669,"d":"205.17"},{"v":199.08333333333334,"d":"199.08"},{"v":194.16666666666669,"d":"194.17"},{"v":216.16666666666669,"d":"216.17"},{"v":221.08333333333337,"d":"221.08"},{"v":227.16666666666669,"d":"227.17"},215,204,5.21823]
[59,"CUMMINSIND",658.25,663.65,{"v":649.5999999999999,"d":"649.60"},{"v":640.9499999999999,"d":"640.95"},{"v":626.8999999999999,"d":"626.90"},{"v":672.3,"d":"672.30"},{"v":686.3499999999999,"d":"686.35"},{"v":695,"d":"695.00"},677.7,655,1.08912]
[60,"DLF",149.25,{"v":152.8,"d":"152.80"},{"v":141.75000000000003,"d":"141.75"},{"v":134.25000000000003,"d":"134.25"},{"v":123.20000000000005,"d":"123.20"},{"v":160.3,"d":"160.30"},{"v":171.34999999999997,"d":"171.35"},178.85,163.85,145.3,110.93634]
[61,"DABUR",420.05,{"v":416.3333333333333,"d":"416.33"},{"v":407.66666666666663,"d":"407.67"},{"v":395.2833333333333,"d":"395.28"},{"v":386.6166666666666,"d":"386.62"},{"v":428.71666666666664,"d":"428.72"},{"v":437.38333333333327,"d":"437.38"},{"v":449.76666666666665,"d":"449.77"},425,403.95,37.97505]
[62,"DALMIABHA",2119.9,{"v":2133.6666666666665,"d":"2133.67"},{"v":2087.233333333333,"d":"2087.23"},{"v":2054.5666666666666,"d":"2054.57"},{"v":2008.1333333333332,"d":"2008.13"},{"v":2166.333333333333,"d":"2166.33"},{"v":2212.7666666666664,"d":"2212.77"},{"v":2245.433333333333,"d":"2245.43"},2180.1,2101,0.62305]
[63,"DHFL",275.15,{"v":281.98333333333335,"d":"281.98"},{"v":258.1666666666667,"d":"258.17"},{"v":241.18333333333334,"d":"241.18"},{"v":217.36666666666667,"d":"217.37"},{"v":298.9666666666667,"d":"298.97"},{"v":322.7833333333333,"d":"322.78"},{"v":339.7666666666667,"d":"339.77"},305.8,265,152.28207]
[64,"DISHTV",52.3,{"v":52.916666666666664,"d":"52.92"},{"v":49.93333333333333,"d":"49.93"},{"v":47.56666666666666,"d":"47.57"},{"v":44.58333333333333,"d":"44.58"},{"v":55.28333333333333,"d":"55.28"},{"v":58.266666666666666,"d":"58.27"},{"v":60.63333333333333,"d":"60.63"},55.9,50.55,83.82714]
[65,"DIVISLAB",1281.65,{"v":1288.3500000000001,"d":"1288.35"},{"v":1261.7000000000003,"d":"1261.70"},{"v":1241.7500000000002,"d":"1241.75"},{"v":1215.1000000000004,"d":"1215.10"},{"v":1308.3000000000002,"d":"1308.30"},{"v":1334.9500000000003,"d":"1334.95"},{"v":1354.9,"d":"1354.90"},1315,1268.4,8.76772]
[66,"LALPATHLAB",912.1,912.75,891.65,{"v":871.1999999999999,"d":"871.20"},{"v":850.0999999999999,"d":"850.10"},{"v":933.2,"d":"933.20"},{"v":954.3,"d":"954.30"},{"v":974.7500000000001,"d":"974.75"},933.85,892.3,0.29327]
[67,"DRREDDY",2394.55,{"v":2391.3166666666666,"d":"2391.32"},{"v":2353.5333333333333,"d":"2353.53"},{"v":2312.516666666667,"d":"2312.52"},{"v":2274.7333333333336,"d":"2274.73"},{"v":2432.333333333333,"d":"2432.33"},{"v":2470.116666666666,"d":"2470.12"},{"v":2511.1333333333328,"d":"2511.13"},2429.1,2350.3,7.36953]
[68,"EDELWEISS",175.9,{"v":179.11666666666667,"d":"179.12"},{"v":166.78333333333336,"d":"166.78"},{"v":157.66666666666669,"d":"157.67"},{"v":145.33333333333337,"d":"145.33"},{"v":188.23333333333335,"d":"188.23"},{"v":200.56666666666666,"d":"200.57"},{"v":209.68333333333334,"d":"209.68"},191.45,170,40.90228]
[69,"EICHERMOT",21190.45,{"v":21611.666666666668,"d":"21611.67"},{"v":20553.883333333335,"d":"20553.88"},{"v":19917.316666666666,"d":"19917.32"},{"v":18859.533333333333,"d":"18859.53"},{"v":22248.233333333337,"d":"22248.23"},{"v":23306.01666666667,"d":"23306.02"},{"v":23942.58333333334,"d":"23942.58"},22669.45,20975.1,1.79115]
[70,"EMAMILTD",446.85,443.95,{"v":417.9,"d":"417.90"},388.95,{"v":362.9,"d":"362.90"},{"v":472.9,"d":"472.90"},{"v":498.95000000000005,"d":"498.95"},{"v":527.9,"d":"527.90"},470,415,15.67636]
[71,"ENDURANCE",1229.45,{"v":1240.3666666666666,"d":"1240.37"},{"v":1204.4333333333332,"d":"1204.43"},{"v":1179.4166666666665,"d":"1179.42"},{"v":1143.4833333333331,"d":"1143.48"},{"v":1265.3833333333332,"d":"1265.38"},{"v":1301.3166666666666,"d":"1301.32"},{"v":1326.3333333333333,"d":"1326.33"},1276.3,1215.35,0.73255]
[72,"ENGINERSIN",103,{"v":106.2,"d":"106.20"},{"v":99,"d":"99.00"},{"v":95,"d":"95.00"},{"v":87.8,"d":"87.80"},{"v":110.2,"d":"110.20"},{"v":117.40000000000002,"d":"117.40"},{"v":121.4,"d":"121.40"},113.4,102.2,64.23794]
[73,"EXIDEIND",248.65,{"v":249.51666666666665,"d":"249.52"},{"v":245.0333333333333,"d":"245.03"},{"v":241.41666666666666,"d":"241.42"},{"v":236.9333333333333,"d":"236.93"},{"v":253.1333333333333,"d":"253.13"},{"v":257.6166666666667,"d":"257.62"},{"v":261.2333333333333,"d":"261.23"},254,245.9,17.04372]
[74,"FEDERALBNK",68.3,{"v":68.49999999999999,"d":"68.50"},{"v":66.89999999999998,"d":"66.90"},{"v":65.49999999999999,"d":"65.50"},{"v":63.89999999999998,"d":"63.90"},{"v":69.89999999999998,"d":"69.90"},{"v":71.49999999999997,"d":"71.50"},{"v":72.89999999999998,"d":"72.90"},70.1,67.1,107.82812]
[75,"GAIL",332.05,{"v":325.43333333333334,"d":"325.43"},{"v":301.8666666666667,"d":"301.87"},{"v":271.68333333333334,"d":"271.68"},{"v":248.11666666666667,"d":"248.12"},{"v":355.6166666666667,"d":"355.62"},{"v":379.1833333333334,"d":"379.18"},{"v":409.3666666666667,"d":"409.37"},349,295.25,210.45602]
[76,"GMRINFRA",15.95,{"v":16.116666666666664,"d":"16.12"},{"v":15.583333333333329,"d":"15.58"},{"v":15.216666666666665,"d":"15.22"},{"v":14.68333333333333,"d":"14.68"},{"v":16.483333333333327,"d":"16.48"},{"v":17.016666666666666,"d":"17.02"},{"v":17.383333333333326,"d":"17.38"},16.65,15.75,270.8696]
[77,"GSKCONS",6556.75,{"v":6531.583333333333,"d":"6531.58"},{"v":6379.166666666666,"d":"6379.17"},{"v":6201.583333333333,"d":"6201.58"},{"v":6049.166666666666,"d":"6049.17"},{"v":6709.166666666666,"d":"6709.17"},{"v":6861.583333333332,"d":"6861.58"},{"v":7039.166666666666,"d":"7039.17"},6684,6354,0.20869]
[78,"GLAXO",1360.25,{"v":1370.0833333333333,"d":"1370.08"},{"v":1340.1666666666665,"d":"1340.17"},{"v":1320.0833333333333,"d":"1320.08"},{"v":1290.1666666666665,"d":"1290.17"},{"v":1390.1666666666665,"d":"1390.17"},{"v":1420.083333333333,"d":"1420.08"},{"v":1440.1666666666665,"d":"1440.17"},1400,1350,0.22596]
[79,"GLENMARK",585.7,{"v":592.9333333333334,"d":"592.93"},{"v":572.8666666666668,"d":"572.87"},{"v":560.0333333333334,"d":"560.03"},{"v":539.9666666666668,"d":"539.97"},{"v":605.7666666666668,"d":"605.77"},{"v":625.8333333333334,"d":"625.83"},{"v":638.6666666666667,"d":"638.67"},613,580.1,8.22352]
[80,"GODREJCP",701.2,{"v":698.4,"d":"698.40"},{"v":682.8,"d":"682.80"},{"v":664.4,"d":"664.40"},{"v":648.8,"d":"648.80"},{"v":716.8,"d":"716.80"},{"v":732.4000000000001,"d":"732.40"},{"v":750.8,"d":"750.80"},714,680,24.06165]
[81,"GODREJIND",472.25,{"v":475.84999999999997,"d":"475.85"},{"v":465.19999999999993,"d":"465.20"},458.15,{"v":447.49999999999994,"d":"447.50"},{"v":482.8999999999999,"d":"482.90"},{"v":493.5499999999999,"d":"493.55"},{"v":500.5999999999999,"d":"500.60"},486.5,468.8,4.36854]
[82,"GRUH",274.65,{"v":275.68333333333334,"d":"275.68"},{"v":268.81666666666666,"d":"268.82"},{"v":262.98333333333335,"d":"262.98"},{"v":256.1166666666667,"d":"256.12"},{"v":281.51666666666665,"d":"281.52"},{"v":288.3833333333333,"d":"288.38"},{"v":294.21666666666664,"d":"294.22"},282.55,269.85,3.80637]
[83,"GPPL",100.75,101.25,{"v":99.5,"d":"99.50"},98.25,{"v":96.5,"d":"96.50"},{"v":102.5,"d":"102.50"},104.25,{"v":105.5,"d":"105.50"},103,100,0.64478]
[84,"GSPL",176.3,{"v":177.0333333333333,"d":"177.03"},{"v":172.4666666666666,"d":"172.47"},{"v":168.6333333333333,"d":"168.63"},{"v":164.0666666666666,"d":"164.07"},{"v":180.86666666666662,"d":"180.87"},{"v":185.43333333333334,"d":"185.43"},{"v":189.26666666666662,"d":"189.27"},181.6,173.2,3.73732]
[85,"HCLTECH",1084,{"v":1084.0333333333333,"d":"1084.03"},{"v":1070.0666666666666,"d":"1070.07"},{"v":1056.1333333333332,"d":"1056.13"},{"v":1042.1666666666665,"d":"1042.17"},{"v":1097.9666666666667,"d":"1097.97"},{"v":1111.9333333333334,"d":"1111.93"},{"v":1125.8666666666668,"d":"1125.87"},1098,1070.1,14.47957]
[86,"HDFCBANK",1965.3,{"v":1965.1500000000003,"d":"1965.15"},{"v":1940.3000000000006,"d":"1940.30"},{"v":1915.3000000000004,"d":"1915.30"},{"v":1890.4500000000007,"d":"1890.45"},{"v":1990.1500000000005,"d":"1990.15"},{"v":2015.0000000000005,"d":"2015.00"},{"v":2040.0000000000005,"d":"2040.00"},1990,1940.15,39.32295]
[87,"HAVELLS",594.55,{"v":595.3000000000001,"d":"595.30"},{"v":585.6000000000001,"d":"585.60"},{"v":576.6500000000001,"d":"576.65"},{"v":566.9500000000002,"d":"566.95"},{"v":604.2500000000001,"d":"604.25"},{"v":613.9500000000002,"d":"613.95"},{"v":622.9000000000001,"d":"622.90"},605,586.35,15.20121]
[88,"HEROMOTOCO",2740.75,{"v":2737.566666666667,"d":"2737.57"},{"v":2695.1833333333343,"d":"2695.18"},{"v":2649.6166666666672,"d":"2649.62"},{"v":2607.2333333333345,"d":"2607.23"},{"v":2783.133333333334,"d":"2783.13"},{"v":2825.5166666666664,"d":"2825.52"},{"v":2871.083333333334,"d":"2871.08"},2779.95,2692,8.11688]
[89,"HEXAWARE",408.95,{"v":404.3666666666666,"d":"404.37"},{"v":395.73333333333323,"d":"395.73"},{"v":382.5166666666666,"d":"382.52"},{"v":373.8833333333332,"d":"373.88"},{"v":417.58333333333326,"d":"417.58"},{"v":426.2166666666666,"d":"426.22"},{"v":439.4333333333333,"d":"439.43"},413,391.15,18.39671]
[90,"HINDALCO",241.05,243.15,236.65,232.25,225.75,247.55,254.05,{"v":258.45000000000005,"d":"258.45"},249.65,238.75,138.62891]
[91,"HINDPETRO",165.1,{"v":174.51666666666665,"d":"174.52"},{"v":153.58333333333331,"d":"153.58"},{"v":142.06666666666666,"d":"142.07"},{"v":121.13333333333333,"d":"121.13"},{"v":186.0333333333333,"d":"186.03"},{"v":206.96666666666664,"d":"206.97"},{"v":218.4833333333333,"d":"218.48"},195.45,163,869.01748]
[92,"HINDUNILVR",1558.55,{"v":1554,"d":"1554.00"},1533.15,1507.75,{"v":1486.9,"d":"1486.90"},{"v":1579.4,"d":"1579.40"},1600.25,1625.65,1574.85,1528.6,16.38027]
[93,"HINDZINC",280.9,{"v":283.5333333333333,"d":"283.53"},{"v":276.3666666666666,"d":"276.37"},{"v":271.8333333333333,"d":"271.83"},{"v":264.66666666666663,"d":"264.67"},{"v":288.0666666666666,"d":"288.07"},{"v":295.23333333333335,"d":"295.23"},{"v":299.7666666666666,"d":"299.77"},290.7,279,8.10505]
[94,"HUDCO",43.8,{"v":43.95000000000001,"d":"43.95"},{"v":43.30000000000002,"d":"43.30"},{"v":42.80000000000001,"d":"42.80"},{"v":42.15000000000002,"d":"42.15"},{"v":44.45000000000002,"d":"44.45"},{"v":45.10000000000001,"d":"45.10"},{"v":45.600000000000016,"d":"45.60"},44.6,43.45,10.0133]
[95,"HDFC",1708.65,{"v":1722.4666666666665,"d":"1722.47"},{"v":1669.933333333333,"d":"1669.93"},{"v":1631.2166666666665,"d":"1631.22"},{"v":1578.683333333333,"d":"1578.68"},{"v":1761.183333333333,"d":"1761.18"},{"v":1813.7166666666662,"d":"1813.72"},{"v":1852.433333333333,"d":"1852.43"},1775,1683.75,41.09132]
[96,"ITC",276.5,{"v":279.2,"d":"279.20"},{"v":272.4,"d":"272.40"},{"v":268.3,"d":"268.30"},{"v":261.5,"d":"261.50"},{"v":283.29999999999995,"d":"283.30"},{"v":290.1,"d":"290.10"},{"v":294.19999999999993,"d":"294.20"},286,275.1,176.22969]
[97,"ICICIBANK",307.3,{"v":309.50000000000006,"d":"309.50"},{"v":297.1500000000001,"d":"297.15"},{"v":287.00000000000006,"d":"287.00"},{"v":274.6500000000001,"d":"274.65"},{"v":319.6500000000001,"d":"319.65"},{"v":332.0000000000001,"d":"332.00"},{"v":342.1500000000001,"d":"342.15"},321.85,299.35,361.31946]
[98,"ICICIPRULI",321.2,320.85,{"v":313.70000000000005,"d":"313.70"},{"v":306.20000000000005,"d":"306.20"},{"v":299.05000000000007,"d":"299.05"},328.35,{"v":335.5,"d":"335.50"},{"v":343,"d":"343.00"},328,313.35,16.50839]
[99,"IDBI",57.4,{"v":57.633333333333326,"d":"57.63"},{"v":55.966666666666654,"d":"55.97"},{"v":54.53333333333333,"d":"54.53"},{"v":52.86666666666666,"d":"52.87"},{"v":59.06666666666665,"d":"59.07"},{"v":60.73333333333332,"d":"60.73"},{"v":62.16666666666664,"d":"62.17"},59.3,56.2,271.42321]
[100,"IDFCBANK",35.35,{"v":35.733333333333334,"d":"35.73"},{"v":34.61666666666667,"d":"34.62"},{"v":33.88333333333333,"d":"33.88"},{"v":32.766666666666666,"d":"32.77"},{"v":36.46666666666667,"d":"36.47"},{"v":37.58333333333334,"d":"37.58"},{"v":38.31666666666667,"d":"38.32"},36.85,35,123.40537]
[101,"IDFC",38.45,38.85,{"v":37.400000000000006,"d":"37.40"},36.35,{"v":34.900000000000006,"d":"34.90"},{"v":39.900000000000006,"d":"39.90"},{"v":41.35000000000001,"d":"41.35"},{"v":42.400000000000006,"d":"42.40"},40.3,37.8,35.1961]
[102,"IRB",127.75,{"v":128.83333333333334,"d":"128.83"},{"v":123.81666666666669,"d":"123.82"},{"v":119.88333333333335,"d":"119.88"},{"v":114.8666666666667,"d":"114.87"},{"v":132.76666666666668,"d":"132.77"},{"v":137.78333333333333,"d":"137.78"},{"v":141.71666666666667,"d":"141.72"},133.85,124.9,22.86501]
[103,"IDEA",33.55,{"v":33.7,"d":"33.70"},{"v":32.800000000000004,"d":"32.80"},{"v":32.050000000000004,"d":"32.05"},{"v":31.150000000000006,"d":"31.15"},34.45,{"v":35.35000000000001,"d":"35.35"},{"v":36.1,"d":"36.10"},34.6,32.95,362.02967]
[104,"IBULHSGFIN",911.7,{"v":929.2666666666668,"d":"929.27"},{"v":868.9333333333335,"d":"868.93"},{"v":826.1666666666667,"d":"826.17"},{"v":765.8333333333335,"d":"765.83"},{"v":972.0333333333335,"d":"972.03"},{"v":1032.3666666666668,"d":"1032.37"},{"v":1075.1333333333337,"d":"1075.13"},989.6,886.5,63.45064]
[105,"INDIANB",229.45,{"v":235.44999999999996,"d":"235.45"},{"v":220.29999999999993,"d":"220.30"},{"v":211.14999999999998,"d":"211.15"},{"v":195.99999999999994,"d":"196.00"},{"v":244.5999999999999,"d":"244.60"},{"v":259.74999999999994,"d":"259.75"},{"v":268.89999999999986,"d":"268.90"},250.6,226.3,26.94318]
[106,"INDHOTEL",124.6,{"v":124.23333333333333,"d":"124.23"},{"v":122.71666666666667,"d":"122.72"},{"v":120.83333333333333,"d":"120.83"},{"v":119.31666666666666,"d":"119.32"},{"v":126.11666666666667,"d":"126.12"},{"v":127.63333333333335,"d":"127.63"},{"v":129.51666666666668,"d":"129.52"},125.75,122.35,10.33378]
[107,"IOC",118.05,{"v":116.53333333333335,"d":"116.53"},{"v":106.7666666666667,"d":"106.77"},{"v":95.48333333333335,"d":"95.48"},{"v":85.7166666666667,"d":"85.72"},{"v":127.81666666666669,"d":"127.82"},{"v":137.58333333333334,"d":"137.58"},{"v":148.86666666666667,"d":"148.87"},126.3,105.25,808.85401]
[108,"IGL",221.7,{"v":223.36666666666667,"d":"223.37"},{"v":215.73333333333335,"d":"215.73"},{"v":209.76666666666668,"d":"209.77"},{"v":202.13333333333335,"d":"202.13"},{"v":229.33333333333334,"d":"229.33"},{"v":236.96666666666667,"d":"236.97"},{"v":242.93333333333334,"d":"242.93"},231,217.4,30.49724]
[109,"INDUSINDBK",1607.35,{"v":1605.9333333333334,"d":"1605.93"},{"v":1573.4166666666667,"d":"1573.42"},{"v":1539.4833333333333,"d":"1539.48"},{"v":1506.9666666666667,"d":"1506.97"},{"v":1639.8666666666668,"d":"1639.87"},{"v":1672.3833333333332,"d":"1672.38"},{"v":1706.3166666666668,"d":"1706.32"},1638.45,1572,43.52946]
[110,"NAUKRI",1433.35,{"v":1413.2,"d":"1413.20"},{"v":1361.4,"d":"1361.40"},1289.45,1237.65,1485.15,{"v":1536.9499999999998,"d":"1536.95"},{"v":1608.9,"d":"1608.90"},1465,1341.25,0.61975]
[111,"INFY",724.6,{"v":721.7999999999998,"d":"721.80"},{"v":712.0999999999997,"d":"712.10"},{"v":699.5999999999998,"d":"699.60"},{"v":689.8999999999996,"d":"689.90"},{"v":734.2999999999997,"d":"734.30"},{"v":743.9999999999998,"d":"744.00"},{"v":756.4999999999998,"d":"756.50"},731.5,709.3,85.43578]
[112,"INDIGO",766.85,{"v":778.6,"d":"778.60"},{"v":744.2,"d":"744.20"},{"v":721.5500000000001,"d":"721.55"},{"v":687.1500000000001,"d":"687.15"},801.25,{"v":835.6499999999999,"d":"835.65"},{"v":858.3,"d":"858.30"},813,755.95,11.81505]
[113,"IPCALAB",643.8,{"v":644.6166666666667,"d":"644.62"},{"v":629.3333333333334,"d":"629.33"},{"v":614.8666666666667,"d":"614.87"},{"v":599.5833333333334,"d":"599.58"},{"v":659.0833333333334,"d":"659.08"},{"v":674.3666666666667,"d":"674.37"},{"v":688.8333333333334,"d":"688.83"},659.9,630.15,0.51285]
[114,"JSWENERGY",60.05,{"v":60.949999999999996,"d":"60.95"},{"v":58.39999999999999,"d":"58.40"},{"v":56.74999999999999,"d":"56.75"},{"v":54.19999999999999,"d":"54.20"},{"v":62.599999999999994,"d":"62.60"},{"v":65.14999999999999,"d":"65.15"},{"v":66.8,"d":"66.80"},63.5,59.3,7.87128]
[115,"JSWSTEEL",366.6,{"v":368.7166666666667,"d":"368.72"},{"v":358.2833333333334,"d":"358.28"},{"v":349.9666666666667,"d":"349.97"},{"v":339.5333333333334,"d":"339.53"},{"v":377.0333333333334,"d":"377.03"},{"v":387.4666666666667,"d":"387.47"},{"v":395.7833333333334,"d":"395.78"},379.15,360.4,71.70165]
[116,"JINDALSTEL",175.9,{"v":179.78333333333333,"d":"179.78"},{"v":165.11666666666667,"d":"165.12"},{"v":154.33333333333334,"d":"154.33"},{"v":139.66666666666669,"d":"139.67"},{"v":190.56666666666666,"d":"190.57"},{"v":205.23333333333335,"d":"205.23"},{"v":216.01666666666665,"d":"216.02"},194.45,169,127.81374]
[117,"JUBLFOOD",1152.05,{"v":1135.7666666666667,"d":"1135.77"},{"v":1096.6833333333334,"d":"1096.68"},{"v":1041.3166666666668,"d":"1041.32"},{"v":1002.2333333333336,"d":"1002.23"},{"v":1191.1333333333332,"d":"1191.13"},{"v":1230.2166666666667,"d":"1230.22"},{"v":1285.583333333333,"d":"1285.58"},1174.85,1080.4,19.5629]
[118,"JUBILANT",685.6,{"v":690.9166666666666,"d":"690.92"},{"v":669.8333333333333,"d":"669.83"},{"v":654.0666666666666,"d":"654.07"},{"v":632.9833333333332,"d":"632.98"},{"v":706.6833333333333,"d":"706.68"},{"v":727.7666666666665,"d":"727.77"},{"v":743.5333333333333,"d":"743.53"},712,675.15,1.05285]
[119,"KARURVYSYA",77.9,{"v":78.38333333333334,"d":"78.38"},{"v":76.91666666666669,"d":"76.92"},{"v":75.93333333333335,"d":"75.93"},{"v":74.4666666666667,"d":"74.47"},{"v":79.36666666666667,"d":"79.37"},{"v":80.83333333333334,"d":"80.83"},{"v":81.81666666666666,"d":"81.82"},79.85,77.4,16.08924]
[120,"KOTAKBANK",1052.2,{"v":1060.5333333333335,"d":"1060.53"},{"v":1032.116666666667,"d":"1032.12"},{"v":1012.0333333333335,"d":"1012.03"},{"v":983.616666666667,"d":"983.62"},{"v":1080.616666666667,"d":"1080.62"},{"v":1109.0333333333335,"d":"1109.03"},{"v":1129.116666666667,"d":"1129.12"},1088.95,1040.45,37.67039]
[121,"L&TFH",120.05,{"v":121.08333333333333,"d":"121.08"},{"v":114.26666666666665,"d":"114.27"},{"v":108.48333333333332,"d":"108.48"},{"v":101.66666666666664,"d":"101.67"},{"v":126.86666666666666,"d":"126.87"},{"v":133.68333333333334,"d":"133.68"},{"v":139.46666666666667,"d":"139.47"},127.9,115.3,151.82522]
[122,"LICHSGFIN",398.75,399.45,{"v":386.9,"d":"386.90"},375.05,{"v":362.5,"d":"362.50"},{"v":411.29999999999995,"d":"411.30"},423.85,{"v":435.69999999999993,"d":"435.70"},412,387.6,25.61728]
[123,"LT",1227.4,{"v":1236.9833333333333,"d":"1236.98"},{"v":1206.2666666666667,"d":"1206.27"},{"v":1185.1333333333332,"d":"1185.13"},{"v":1154.4166666666665,"d":"1154.42"},{"v":1258.1166666666668,"d":"1258.12"},{"v":1288.8333333333335,"d":"1288.83"},{"v":1309.966666666667,"d":"1309.97"},1267.7,1215.85,42.06887]
[124,"LUPIN",838.75,{"v":845.1,"d":"845.10"},{"v":823.6500000000001,"d":"823.65"},{"v":808.5500000000001,"d":"808.55"},{"v":787.1000000000001,"d":"787.10"},{"v":860.2,"d":"860.20"},{"v":881.6500000000001,"d":"881.65"},896.75,866.55,830,23.51664]
[125,"MRF",61022.2,{"v":60974.4,"d":"60974.40"},{"v":60548.8,"d":"60548.80"},{"v":60075.4,"d":"60075.40"},{"v":59649.8,"d":"59649.80"},{"v":61447.8,"d":"61447.80"},{"v":61873.399999999994,"d":"61873.40"},{"v":62346.8,"d":"62346.80"},61400,60501,0.092]
[126,"MGL",779.55,{"v":781.3333333333334,"d":"781.33"},{"v":764.2166666666667,"d":"764.22"},{"v":748.8833333333333,"d":"748.88"},{"v":731.7666666666667,"d":"731.77"},{"v":796.6666666666667,"d":"796.67"},{"v":813.7833333333333,"d":"813.78"},{"v":829.1166666666668,"d":"829.12"},798.45,766,4.80763]
[127,"M&MFIN",368.75,{"v":370.4666666666667,"d":"370.47"},{"v":340.9333333333334,"d":"340.93"},{"v":313.1166666666667,"d":"313.12"},{"v":283.58333333333337,"d":"283.58"},{"v":398.2833333333334,"d":"398.28"},{"v":427.8166666666667,"d":"427.82"},{"v":455.63333333333344,"d":"455.63"},400,342.65,21.5931]
[128,"M&M",769.55,{"v":772.7333333333332,"d":"772.73"},{"v":749.7166666666665,"d":"749.72"},{"v":729.8833333333332,"d":"729.88"},{"v":706.8666666666664,"d":"706.87"},{"v":792.5666666666665,"d":"792.57"},{"v":815.5833333333331,"d":"815.58"},{"v":835.4166666666665,"d":"835.42"},795.75,752.9,51.57618]
[129,"MANAPPURAM",72.8,{"v":73.03333333333333,"d":"73.03"},{"v":71.16666666666666,"d":"71.17"},{"v":69.53333333333333,"d":"69.53"},{"v":67.66666666666666,"d":"67.67"},{"v":74.66666666666666,"d":"74.67"},{"v":76.53333333333333,"d":"76.53"},{"v":78.16666666666666,"d":"78.17"},74.9,71.4,26.9965]
[130,"MRPL",64,{"v":64.36666666666666,"d":"64.37"},{"v":61.23333333333332,"d":"61.23"},{"v":58.46666666666666,"d":"58.47"},{"v":55.33333333333332,"d":"55.33"},{"v":67.13333333333333,"d":"67.13"},{"v":70.26666666666668,"d":"70.27"},{"v":73.03333333333332,"d":"73.03"},67.5,61.6,60.72846]
[131,"MARICO",307.6,{"v":308.76666666666665,"d":"308.77"},{"v":303.0833333333333,"d":"303.08"},{"v":298.56666666666666,"d":"298.57"},{"v":292.8833333333333,"d":"292.88"},{"v":313.2833333333333,"d":"313.28"},{"v":318.9666666666667,"d":"318.97"},{"v":323.4833333333333,"d":"323.48"},314.45,304.25,20.85811]
[132,"MARUTI",6904.35,{"v":6975.400000000001,"d":"6975.40"},{"v":6730.800000000001,"d":"6730.80"},{"v":6557.250000000001,"d":"6557.25"},{"v":6312.6500000000015,"d":"6312.65"},{"v":7148.950000000001,"d":"7148.95"},{"v":7393.550000000001,"d":"7393.55"},{"v":7567.1,"d":"7567.10"},7220,6801.85,14.81376]
[133,"MFSL",359.35,{"v":359.76666666666665,"d":"359.77"},{"v":352.5833333333333,"d":"352.58"},{"v":345.81666666666666,"d":"345.82"},{"v":338.6333333333333,"d":"338.63"},{"v":366.5333333333333,"d":"366.53"},{"v":373.7166666666667,"d":"373.72"},{"v":380.4833333333333,"d":"380.48"},366.95,353,8.50391]
[134,"MINDTREE",1040.65,{"v":1049.9833333333333,"d":"1049.98"},{"v":1023.9666666666667,"d":"1023.97"},{"v":1007.2833333333333,"d":"1007.28"},{"v":981.2666666666667,"d":"981.27"},{"v":1066.6666666666667,"d":"1066.67"},{"v":1092.6833333333336,"d":"1092.68"},{"v":1109.3666666666668,"d":"1109.37"},1076,1033.3,7.15895]
[135,"MOTHERSUMI",240.7,{"v":241.4,"d":"241.40"},{"v":236.3,"d":"236.30"},{"v":231.9,"d":"231.90"},{"v":226.8,"d":"226.80"},{"v":245.8,"d":"245.80"},{"v":250.89999999999998,"d":"250.90"},{"v":255.3,"d":"255.30"},246.5,237,19.45793]
[136,"MPHASIS",1120.6,1130.35,1105.85,{"v":1091.1,"d":"1091.10"},{"v":1066.6,"d":"1066.60"},{"v":1145.1,"d":"1145.10"},{"v":1169.6,"d":"1169.60"},1184.35,1154.85,1115.6,6.21187]
[137,"MUTHOOTFIN",383.7,{"v":389.23333333333335,"d":"389.23"},{"v":372.9666666666667,"d":"372.97"},{"v":362.23333333333335,"d":"362.23"},{"v":345.9666666666667,"d":"345.97"},{"v":399.9666666666667,"d":"399.97"},{"v":416.23333333333335,"d":"416.23"},{"v":426.9666666666667,"d":"426.97"},405.5,378.5,8.96852]
[138,"NATCOPHARM",693.15,{"v":702.9333333333334,"d":"702.93"},{"v":676.8666666666668,"d":"676.87"},{"v":660.5833333333334,"d":"660.58"},{"v":634.5166666666668,"d":"634.52"},{"v":719.2166666666668,"d":"719.22"},{"v":745.2833333333334,"d":"745.28"},{"v":761.5666666666668,"d":"761.57"},729,686.65,2.09406]
[139,"NBCC",53.5,{"v":54.53333333333333,"d":"54.53"},{"v":51.86666666666666,"d":"51.87"},{"v":50.23333333333333,"d":"50.23"},{"v":47.566666666666656,"d":"47.57"},{"v":56.166666666666664,"d":"56.17"},{"v":58.833333333333336,"d":"58.83"},{"v":60.46666666666667,"d":"60.47"},57.2,52.9,90.2215]
[140,"NHPC",23.2,{"v":23.366666666666664,"d":"23.37"},{"v":22.883333333333326,"d":"22.88"},{"v":22.566666666666663,"d":"22.57"},{"v":22.083333333333325,"d":"22.08"},{"v":23.683333333333326,"d":"23.68"},{"v":24.166666666666668,"d":"24.17"},{"v":24.483333333333327,"d":"24.48"},23.85,23.05,51.42104]
[141,"NMDC",109.35,{"v":110.64999999999999,"d":"110.65"},{"v":106.24999999999999,"d":"106.25"},{"v":103.14999999999999,"d":"103.15"},{"v":98.74999999999999,"d":"98.75"},{"v":113.74999999999999,"d":"113.75"},{"v":118.14999999999999,"d":"118.15"},{"v":121.24999999999999,"d":"121.25"},115.05,107.55,48.24633]
[142,"NTPC",162.9,{"v":163.78333333333333,"d":"163.78"},{"v":159.66666666666666,"d":"159.67"},{"v":156.43333333333334,"d":"156.43"},{"v":152.31666666666666,"d":"152.32"},{"v":167.01666666666665,"d":"167.02"},{"v":171.13333333333333,"d":"171.13"},{"v":174.36666666666665,"d":"174.37"},167.9,160.55,110.7745]
[143,"NATIONALUM",65.1,{"v":66.13333333333334,"d":"66.13"},{"v":62.81666666666668,"d":"62.82"},{"v":60.53333333333334,"d":"60.53"},{"v":57.216666666666676,"d":"57.22"},{"v":68.41666666666669,"d":"68.42"},{"v":71.73333333333335,"d":"71.73"},{"v":74.01666666666668,"d":"74.02"},69.45,63.85,112.43726]
[144,"OBEROIRLTY",390,{"v":379.6000000000001,"d":"379.60"},{"v":361.75000000000017,"d":"361.75"},{"v":333.5000000000001,"d":"333.50"},{"v":315.6500000000002,"d":"315.65"},{"v":407.85000000000014,"d":"407.85"},{"v":425.70000000000005,"d":"425.70"},{"v":453.9500000000001,"d":"453.95"},397.45,351.35,13.57452]
[145,"ONGC",147.05,{"v":150.9,"d":"150.90"},141.75,136.45,{"v":127.29999999999998,"d":"127.30"},{"v":156.20000000000002,"d":"156.20"},{"v":165.35000000000005,"d":"165.35"},{"v":170.65000000000003,"d":"170.65"},160.05,145.6,352.55036]
[146,"OIL",186.9,{"v":188.76666666666665,"d":"188.77"},{"v":179.1333333333333,"d":"179.13"},{"v":171.36666666666665,"d":"171.37"},{"v":161.7333333333333,"d":"161.73"},{"v":196.5333333333333,"d":"196.53"},{"v":206.16666666666663,"d":"206.17"},{"v":213.9333333333333,"d":"213.93"},198.4,181,29.38441]
[147,"OFSS",4019.9,{"v":4016.316666666667,"d":"4016.32"},{"v":3949.583333333334,"d":"3949.58"},{"v":3879.266666666667,"d":"3879.27"},{"v":3812.5333333333338,"d":"3812.53"},{"v":4086.633333333334,"d":"4086.63"},{"v":4153.366666666667,"d":"4153.37"},{"v":4223.683333333334,"d":"4223.68"},4083.05,3946,1.15225]
[148,"PCJEWELLER",59.7,{"v":59.56666666666666,"d":"59.57"},{"v":56.23333333333333,"d":"56.23"},{"v":52.766666666666666,"d":"52.77"},{"v":49.43333333333333,"d":"49.43"},{"v":63.033333333333324,"d":"63.03"},{"v":66.36666666666667,"d":"66.37"},{"v":69.83333333333331,"d":"69.83"},62.9,56.1,248.76056]
[149,"PIIND",701.5,{"v":706.4166666666666,"d":"706.42"},{"v":695.0833333333333,"d":"695.08"},{"v":688.6666666666666,"d":"688.67"},{"v":677.3333333333333,"d":"677.33"},{"v":712.8333333333333,"d":"712.83"},{"v":724.1666666666665,"d":"724.17"},{"v":730.5833333333333,"d":"730.58"},717.75,700,0.35386]
[150,"PNBHOUSING",852.6,{"v":866.7166666666666,"d":"866.72"},{"v":830.9333333333332,"d":"830.93"},{"v":809.2666666666665,"d":"809.27"},{"v":773.4833333333331,"d":"773.48"},{"v":888.3833333333332,"d":"888.38"},{"v":924.1666666666667,"d":"924.17"},{"v":945.8333333333333,"d":"945.83"},902.5,845.05,5.6623]
[151,"PAGEIND",29545.5,{"v":29895.166666666668,"d":"29895.17"},{"v":28900.333333333336,"d":"28900.33"},{"v":28255.166666666668,"d":"28255.17"},{"v":27260.333333333336,"d":"27260.33"},{"v":30540.333333333336,"d":"30540.33"},{"v":31535.16666666667,"d":"31535.17"},{"v":32180.333333333336,"d":"32180.33"},30890,29250,0.35027]
[152,"PETRONET",213.7,{"v":212.0666666666667,"d":"212.07"},{"v":206.63333333333338,"d":"206.63"},{"v":199.5666666666667,"d":"199.57"},{"v":194.13333333333338,"d":"194.13"},{"v":219.13333333333338,"d":"219.13"},{"v":224.56666666666672,"d":"224.57"},{"v":231.63333333333338,"d":"231.63"},217.5,205,28.59601]
[153,"PIDILITIND",966.85,{"v":972.5833333333334,"d":"972.58"},{"v":953.1666666666667,"d":"953.17"},{"v":939.4833333333333,"d":"939.48"},{"v":920.0666666666667,"d":"920.07"},{"v":986.2666666666668,"d":"986.27"},{"v":1005.6833333333335,"d":"1005.68"},{"v":1019.3666666666668,"d":"1019.37"},992,958.9,5.49453]
[154,"PEL",2216.05,{"v":2235.816666666667,"d":"2235.82"},{"v":2151.233333333334,"d":"2151.23"},{"v":2086.416666666667,"d":"2086.42"},{"v":2001.833333333334,"d":"2001.83"},{"v":2300.633333333334,"d":"2300.63"},{"v":2385.216666666667,"d":"2385.22"},{"v":2450.033333333334,"d":"2450.03"},2320.4,2171,5.46032]
[155,"PFC",75.85,{"v":76.56666666666666,"d":"76.57"},{"v":74.83333333333333,"d":"74.83"},{"v":73.81666666666666,"d":"73.82"},{"v":72.08333333333333,"d":"72.08"},{"v":77.58333333333333,"d":"77.58"},{"v":79.31666666666668,"d":"79.32"},{"v":80.33333333333333,"d":"80.33"},78.3,75.55,70.18035]
[156,"POWERGRID",187.3,{"v":188.4,"d":"188.40"},185.25,{"v":183.2,"d":"183.20"},{"v":180.04999999999998,"d":"180.05"},{"v":190.45000000000002,"d":"190.45"},{"v":193.60000000000005,"d":"193.60"},{"v":195.65000000000003,"d":"195.65"},191.55,186.35,39.57511]
[157,"PRESTIGE",196.15,{"v":195.8166666666667,"d":"195.82"},{"v":192.7833333333334,"d":"192.78"},{"v":189.41666666666669,"d":"189.42"},{"v":186.38333333333338,"d":"186.38"},{"v":199.1833333333334,"d":"199.18"},{"v":202.2166666666667,"d":"202.22"},{"v":205.5833333333334,"d":"205.58"},198.85,192.45,1.04502]
[158,"PGHH",9347.7,{"v":9324.566666666668,"d":"9324.57"},{"v":9224.133333333335,"d":"9224.13"},{"v":9100.566666666668,"d":"9100.57"},{"v":9000.133333333335,"d":"9000.13"},{"v":9448.133333333335,"d":"9448.13"},{"v":9548.566666666666,"d":"9548.57"},{"v":9672.133333333335,"d":"9672.13"},9425,9201,0.01934]
[159,"PNB",63.85,{"v":64.39999999999999,"d":"64.40"},{"v":62.44999999999999,"d":"62.45"},61.05,{"v":59.099999999999994,"d":"59.10"},{"v":65.79999999999998,"d":"65.80"},67.75,{"v":69.14999999999998,"d":"69.15"},66.35,63,318.72123]
[160,"RBLBANK",490.25,{"v":497.18333333333334,"d":"497.18"},{"v":478.0666666666667,"d":"478.07"},{"v":465.8833333333334,"d":"465.88"},{"v":446.76666666666677,"d":"446.77"},{"v":509.3666666666667,"d":"509.37"},{"v":528.4833333333333,"d":"528.48"},{"v":540.6666666666666,"d":"540.67"},516.3,485,19.15931]
[161,"RAJESHEXPO",682.55,{"v":710.9,"d":"710.90"},{"v":637,"d":"637.00"},591.45,{"v":517.5500000000001,"d":"517.55"},{"v":756.4499999999999,"d":"756.45"},{"v":830.3499999999998,"d":"830.35"},{"v":875.8999999999999,"d":"875.90"},784.8,665.35,5.11157]
[162,"RELCAPITAL",258.9,{"v":262.18333333333334,"d":"262.18"},{"v":249.81666666666666,"d":"249.82"},{"v":240.73333333333332,"d":"240.73"},{"v":228.36666666666665,"d":"228.37"},{"v":271.26666666666665,"d":"271.27"},{"v":283.6333333333333,"d":"283.63"},{"v":292.7166666666667,"d":"292.72"},274.55,253.1,65.27413]
[163,"RCOM",11.45,{"v":11.633333333333335,"d":"11.63"},{"v":11.116666666666669,"d":"11.12"},{"v":10.783333333333335,"d":"10.78"},{"v":10.26666666666667,"d":"10.27"},{"v":11.966666666666669,"d":"11.97"},{"v":12.483333333333334,"d":"12.48"},{"v":12.816666666666668,"d":"12.82"},12.15,11.3,569.41722]
[164,"RELIANCE",1048.85,{"v":1067.4333333333332,"d":"1067.43"},{"v":1019.5666666666664,"d":"1019.57"},{"v":990.2833333333333,"d":"990.28"},{"v":942.4166666666665,"d":"942.42"},{"v":1096.7166666666662,"d":"1096.72"},{"v":1144.583333333333,"d":"1144.58"},{"v":1173.866666666666,"d":"1173.87"},1115.3,1038.15,219.4319]
[165,"RELINFRA",289.6,{"v":292.78333333333336,"d":"292.78"},{"v":281.5666666666667,"d":"281.57"},{"v":273.53333333333336,"d":"273.53"},{"v":262.3166666666667,"d":"262.32"},{"v":300.8166666666667,"d":"300.82"},{"v":312.0333333333333,"d":"312.03"},{"v":320.0666666666667,"d":"320.07"},304,284.75,35.71116]
[166,"RPOWER",25.95,{"v":26.433333333333334,"d":"26.43"},{"v":25.21666666666667,"d":"25.22"},{"v":24.483333333333334,"d":"24.48"},{"v":23.26666666666667,"d":"23.27"},{"v":27.166666666666668,"d":"27.17"},{"v":28.38333333333333,"d":"28.38"},{"v":29.116666666666667,"d":"29.12"},27.65,25.7,81.7759]
[167,"RECLTD",100.9,102.05,98.85,{"v":96.8,"d":"96.80"},{"v":93.6,"d":"93.60"},{"v":104.1,"d":"104.10"},{"v":107.30000000000001,"d":"107.30"},109.35,105.25,100,72.34922]
[168,"SRF",1700.1,{"v":1709.9666666666665,"d":"1709.97"},{"v":1670.133333333333,"d":"1670.13"},{"v":1640.1666666666665,"d":"1640.17"},{"v":1600.333333333333,"d":"1600.33"},{"v":1739.933333333333,"d":"1739.93"},{"v":1779.7666666666664,"d":"1779.77"},{"v":1809.733333333333,"d":"1809.73"},1749.8,1680,2.5522]
[169,"SHREECEM",15717.65,{"v":15923.050000000001,"d":"15923.05"},{"v":15346.100000000002,"d":"15346.10"},{"v":14974.550000000001,"d":"14974.55"},{"v":14397.600000000002,"d":"14397.60"},{"v":16294.600000000002,"d":"16294.60"},{"v":16871.550000000003,"d":"16871.55"},{"v":17243.100000000002,"d":"17243.10"},16500,15551.5,0.18344]
[170,"SRTRANSFIN",1044,{"v":1055.3333333333333,"d":"1055.33"},{"v":1013.6666666666665,"d":"1013.67"},{"v":983.3333333333333,"d":"983.33"},{"v":941.6666666666665,"d":"941.67"},{"v":1085.6666666666665,"d":"1085.67"},{"v":1127.333333333333,"d":"1127.33"},{"v":1157.6666666666665,"d":"1157.67"},1097,1025,17.59166]
[171,"SIEMENS",947.35,{"v":948.4666666666667,"d":"948.47"},{"v":932.3833333333334,"d":"932.38"},{"v":917.4166666666667,"d":"917.42"},{"v":901.3333333333335,"d":"901.33"},{"v":963.4333333333334,"d":"963.43"},{"v":979.5166666666667,"d":"979.52"},{"v":994.4833333333333,"d":"994.48"},964.55,933.5,1.96498]
[172,"SBIN",258.35,{"v":261.78333333333336,"d":"261.78"},{"v":252.56666666666672,"d":"252.57"},{"v":246.78333333333336,"d":"246.78"},{"v":237.56666666666672,"d":"237.57"},{"v":267.5666666666667,"d":"267.57"},{"v":276.7833333333333,"d":"276.78"},{"v":282.5666666666667,"d":"282.57"},271,256,366.28643]
[173,"SAIL",65.9,66.95,{"v":64.05000000000001,"d":"64.05"},{"v":62.2,"d":"62.20"},{"v":59.30000000000001,"d":"59.30"},{"v":68.80000000000001,"d":"68.80"},{"v":71.70000000000002,"d":"71.70"},{"v":73.55000000000001,"d":"73.55"},69.85,65.1,118.08545]
[174,"SPARC",319.15,{"v":323.73333333333335,"d":"323.73"},{"v":308.6666666666667,"d":"308.67"},{"v":298.18333333333334,"d":"298.18"},{"v":283.1166666666667,"d":"283.12"},{"v":334.2166666666667,"d":"334.22"},{"v":349.2833333333333,"d":"349.28"},{"v":359.7666666666667,"d":"359.77"},338.8,313.25,3.93397]
[175,"SUNPHARMA",597.95,{"v":601.7833333333334,"d":"601.78"},{"v":587.2166666666668,"d":"587.22"},{"v":576.4833333333333,"d":"576.48"},{"v":561.9166666666667,"d":"561.92"},{"v":612.5166666666669,"d":"612.52"},{"v":627.0833333333335,"d":"627.08"},{"v":637.816666666667,"d":"637.82"},616.35,591.05,68.04502]
[176,"SUNTV",610.55,617.35,{"v":595.2,"d":"595.20"},579.85,{"v":557.7,"d":"557.70"},{"v":632.7,"d":"632.70"},{"v":654.8499999999999,"d":"654.85"},{"v":670.2,"d":"670.20"},639.5,602,18.17267]
[177,"SUZLON",5.5,{"v":5.566666666666666,"d":"5.57"},{"v":5.283333333333333,"d":"5.28"},{"v":5.066666666666666,"d":"5.07"},{"v":4.783333333333333,"d":"4.78"},{"v":5.783333333333333,"d":"5.78"},{"v":6.066666666666666,"d":"6.07"},{"v":6.283333333333333,"d":"6.28"},5.85,5.35,358.08862]
[178,"SYNDIBANK",31.1,{"v":31.383333333333336,"d":"31.38"},{"v":30.31666666666667,"d":"30.32"},{"v":29.533333333333335,"d":"29.53"},{"v":28.46666666666667,"d":"28.47"},{"v":32.16666666666667,"d":"32.17"},{"v":33.23333333333334,"d":"33.23"},{"v":34.01666666666667,"d":"34.02"},32.45,30.6,28.81533]
[179,"SYNGENE",578.05,{"v":583.9,"d":"583.90"},569.15,560.25,{"v":545.5,"d":"545.50"},{"v":592.8,"d":"592.80"},607.55,{"v":616.4499999999999,"d":"616.45"},598.65,575,1.07613]
[180,"TV18BRDCST",33.5,{"v":33.81666666666667,"d":"33.82"},{"v":32.43333333333334,"d":"32.43"},{"v":31.366666666666667,"d":"31.37"},{"v":29.983333333333334,"d":"29.98"},{"v":34.88333333333334,"d":"34.88"},{"v":36.26666666666668,"d":"36.27"},{"v":37.33333333333334,"d":"37.33"},35.2,32.75,56.97582]
[181,"TVSMOTOR",503.95,{"v":508.7666666666667,"d":"508.77"},{"v":492.7833333333334,"d":"492.78"},{"v":481.61666666666673,"d":"481.62"},{"v":465.63333333333344,"d":"465.63"},{"v":519.9333333333334,"d":"519.93"},{"v":535.9166666666666,"d":"535.92"},{"v":547.0833333333334,"d":"547.08"},524.75,497.6,18.30748]
[182,"TATACHEM",655.55,{"v":655.5166666666667,"d":"655.52"},{"v":646.0833333333333,"d":"646.08"},{"v":636.6166666666666,"d":"636.62"},{"v":627.1833333333332,"d":"627.18"},{"v":664.9833333333333,"d":"664.98"},{"v":674.4166666666667,"d":"674.42"},{"v":683.8833333333334,"d":"683.88"},664.95,646.05,3.89183]
[183,"TATACOMM",473.1,{"v":474.09999999999997,"d":"474.10"},{"v":465.54999999999995,"d":"465.55"},{"v":458,"d":"458.00"},449.45,{"v":481.6499999999999,"d":"481.65"},{"v":490.2,"d":"490.20"},{"v":497.7499999999999,"d":"497.75"},482.65,466.55,1.96403]
[184,"TCS",2102.65,{"v":2081.183333333333,"d":"2081.18"},{"v":2042.3666666666659,"d":"2042.37"},{"v":1982.083333333333,"d":"1982.08"},{"v":1943.266666666666,"d":"1943.27"},{"v":2141.466666666666,"d":"2141.47"},{"v":2180.2833333333324,"d":"2180.28"},{"v":2240.5666666666657,"d":"2240.57"},2120,2020.9,34.17624]
[185,"TATAGLOBAL",209.2,{"v":211.23333333333332,"d":"211.23"},{"v":203.86666666666665,"d":"203.87"},{"v":198.53333333333333,"d":"198.53"},{"v":191.16666666666666,"d":"191.17"},{"v":216.56666666666663,"d":"216.57"},{"v":223.9333333333333,"d":"223.93"},{"v":229.26666666666662,"d":"229.27"},218.6,205.9,35.19515]
[186,"TATAMTRDVR",117.35,{"v":118.7,"d":"118.70"},{"v":114.9,"d":"114.90"},112.45,108.65,121.15,{"v":124.94999999999999,"d":"124.95"},{"v":127.4,"d":"127.40"},122.5,116.25,24.53938]
[187,"TATAMOTORS",216.25,219.15,{"v":211.85000000000002,"d":"211.85"},{"v":207.45000000000002,"d":"207.45"},{"v":200.15000000000003,"d":"200.15"},223.55,{"v":230.85000000000002,"d":"230.85"},235.25,226.45,214.75,104.71026]
[188,"TATAPOWER",62.85,{"v":64.21666666666665,"d":"64.22"},{"v":60.93333333333331,"d":"60.93"},{"v":59.01666666666665,"d":"59.02"},{"v":55.733333333333306,"d":"55.73"},{"v":66.13333333333331,"d":"66.13"},{"v":69.41666666666664,"d":"69.42"},{"v":71.33333333333331,"d":"71.33"},67.5,62.3,37.5174]
[189,"TATASTEEL",568,{"v":572.1,"d":"572.10"},{"v":558.2,"d":"558.20"},{"v":548.4,"d":"548.40"},{"v":534.5,"d":"534.50"},{"v":581.9000000000001,"d":"581.90"},{"v":595.8,"d":"595.80"},{"v":605.6000000000001,"d":"605.60"},586,562.3,78.68967]
[190,"TECHM",714.5,{"v":711.3000000000001,"d":"711.30"},{"v":698.7000000000002,"d":"698.70"},{"v":682.9000000000001,"d":"682.90"},{"v":670.3000000000002,"d":"670.30"},{"v":727.1000000000001,"d":"727.10"},{"v":739.7,"d":"739.70"},{"v":755.5000000000001,"d":"755.50"},723.9,695.5,47.69105]
[191,"RAMCOCEM",625.25,{"v":628.4166666666666,"d":"628.42"},{"v":616.8333333333333,"d":"616.83"},{"v":608.4166666666666,"d":"608.42"},{"v":596.8333333333333,"d":"596.83"},{"v":636.8333333333333,"d":"636.83"},{"v":648.4166666666665,"d":"648.42"},{"v":656.8333333333333,"d":"656.83"},640,620,2.77391]
[192,"TITAN",792.1,{"v":797.2666666666668,"d":"797.27"},{"v":778.8333333333335,"d":"778.83"},{"v":765.5666666666667,"d":"765.57"},{"v":747.1333333333334,"d":"747.13"},{"v":810.5333333333335,"d":"810.53"},{"v":828.9666666666667,"d":"828.97"},{"v":842.2333333333336,"d":"842.23"},815.7,784,73.98167]
[193,"TORNTPHARM",1610.25,{"v":1617.0833333333333,"d":"1617.08"},{"v":1584.1666666666665,"d":"1584.17"},{"v":1558.0833333333333,"d":"1558.08"},{"v":1525.1666666666665,"d":"1525.17"},{"v":1643.1666666666665,"d":"1643.17"},{"v":1676.083333333333,"d":"1676.08"},{"v":1702.1666666666665,"d":"1702.17"},1650,1591,1.24941]
[194,"TORNTPOWER",224.35,223.75,{"v":219.6,"d":"219.60"},214.85,{"v":210.7,"d":"210.70"},{"v":228.5,"d":"228.50"},{"v":232.64999999999998,"d":"232.65"},{"v":237.4,"d":"237.40"},227.9,219,11.76895]
[195,"UPL",596.65,{"v":606.4166666666666,"d":"606.42"},{"v":580.8833333333332,"d":"580.88"},{"v":565.1166666666666,"d":"565.12"},{"v":539.5833333333331,"d":"539.58"},{"v":622.1833333333333,"d":"622.18"},{"v":647.7166666666668,"d":"647.72"},{"v":663.4833333333333,"d":"663.48"},631.95,590.65,25.54877]
[196,"ULTRACEMCO",3793.8,{"v":3829.0499999999997,"d":"3829.05"},{"v":3733.2499999999995,"d":"3733.25"},{"v":3672.7,"d":"3672.70"},{"v":3576.8999999999996,"d":"3576.90"},{"v":3889.5999999999995,"d":"3889.60"},{"v":3985.3999999999996,"d":"3985.40"},{"v":4045.9499999999994,"d":"4045.95"},3924.85,3768.5,3.80282]
[197,"UNIONBANK",66,{"v":66.8,"d":"66.80"},{"v":64.64999999999999,"d":"64.65"},{"v":63.3,"d":"63.30"},{"v":61.14999999999999,"d":"61.15"},{"v":68.14999999999999,"d":"68.15"},{"v":70.3,"d":"70.30"},{"v":71.64999999999999,"d":"71.65"},68.95,65.45,83.24894]
[198,"UBL",1135.25,{"v":1149.0166666666667,"d":"1149.02"},{"v":1070.0333333333333,"d":"1070.03"},{"v":1004.8166666666666,"d":"1004.82"},{"v":925.8333333333333,"d":"925.83"},{"v":1214.2333333333333,"d":"1214.23"},{"v":1293.2166666666665,"d":"1293.22"},{"v":1358.4333333333334,"d":"1358.43"},1228,1083.8,8.76797]
[199,"MCDOWELL-N",471.4,{"v":475.90000000000003,"d":"475.90"},{"v":461.50000000000006,"d":"461.50"},{"v":451.6,"d":"451.60"},{"v":437.20000000000005,"d":"437.20"},{"v":485.80000000000007,"d":"485.80"},{"v":500.20000000000005,"d":"500.20"},{"v":510.1000000000001,"d":"510.10"},490.3,466,10.46998]
[200,"VGUARD",167.4,{"v":168.51666666666668,"d":"168.52"},{"v":164.93333333333337,"d":"164.93"},{"v":162.4666666666667,"d":"162.47"},{"v":158.88333333333338,"d":"158.88"},{"v":170.98333333333335,"d":"170.98"},{"v":174.56666666666666,"d":"174.57"},{"v":177.03333333333333,"d":"177.03"},172.1,166.05,11.43983]
[201,"VAKRANGEE",29.8,{"v":29.416666666666668,"d":"29.42"},{"v":28.683333333333337,"d":"28.68"},{"v":27.56666666666667,"d":"27.57"},{"v":26.83333333333334,"d":"26.83"},{"v":30.533333333333335,"d":"30.53"},{"v":31.266666666666662,"d":"31.27"},{"v":32.38333333333333,"d":"32.38"},30.15,28.3,33.18188]
[202,"VEDL",231.65,{"v":233.08333333333334,"d":"233.08"},{"v":224.66666666666669,"d":"224.67"},{"v":217.68333333333334,"d":"217.68"},{"v":209.26666666666668,"d":"209.27"},{"v":240.0666666666667,"d":"240.07"},{"v":248.48333333333338,"d":"248.48"},{"v":255.4666666666667,"d":"255.47"},241.5,226.1,171.75345]
[203,"VOLTAS",506.45,{"v":508.15000000000003,"d":"508.15"},{"v":498.30000000000007,"d":"498.30"},{"v":490.15000000000003,"d":"490.15"},{"v":480.30000000000007,"d":"480.30"},{"v":516.3000000000001,"d":"516.30"},{"v":526.1500000000001,"d":"526.15"},{"v":534.3000000000001,"d":"534.30"},518,500,10.54183]
[204,"WELSPUNIND",55.55,{"v":56.11666666666667,"d":"56.12"},{"v":54.43333333333334,"d":"54.43"},{"v":53.31666666666667,"d":"53.32"},{"v":51.63333333333334,"d":"51.63"},{"v":57.233333333333334,"d":"57.23"},{"v":58.91666666666666,"d":"58.92"},{"v":60.03333333333333,"d":"60.03"},57.8,55,15.15327]
[205,"WIPRO",325.3,{"v":324.81666666666666,"d":"324.82"},{"v":321.68333333333334,"d":"321.68"},{"v":318.06666666666666,"d":"318.07"},{"v":314.93333333333334,"d":"314.93"},{"v":328.43333333333334,"d":"328.43"},{"v":331.56666666666666,"d":"331.57"},{"v":335.18333333333334,"d":"335.18"},327.95,321.2,33.51631]
[206,"WOCKPHARMA",506.15,511.05,{"v":496.1,"d":"496.10"},486.05,{"v":471.1,"d":"471.10"},{"v":521.1,"d":"521.10"},536.05,{"v":546.1,"d":"546.10"},526,501,18.14811]
[207,"YESBANK",206,{"v":209.20000000000002,"d":"209.20"},{"v":199.90000000000003,"d":"199.90"},{"v":193.8,"d":"193.80"},{"v":184.50000000000003,"d":"184.50"},{"v":215.30000000000004,"d":"215.30"},{"v":224.60000000000005,"d":"224.60"},{"v":230.70000000000005,"d":"230.70"},218.5,203.1,405.46788]
[208,"ZEEL",422.3,{"v":425.4666666666667,"d":"425.47"},{"v":411.9333333333334,"d":"411.93"},{"v":401.5666666666667,"d":"401.57"},{"v":388.0333333333334,"d":"388.03"},{"v":435.83333333333337,"d":"435.83"},{"v":449.3666666666667,"d":"449.37"},{"v":459.73333333333335,"d":"459.73"},439,415.1,36.26666]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21917.2,{"v":22074.733333333334,"d":"22074.73"},{"v":21452.466666666667,"d":"21452.47"},{"v":20987.733333333334,"d":"20987.73"},{"v":20365.466666666667,"d":"20365.47"},{"v":22539.466666666667,"d":"22539.47"},{"v":23161.733333333337,"d":"23161.73"},{"v":23626.466666666667,"d":"23626.47"},22697,21610,0.01463]
[2,"8KMILES",155.95,155.95,155.95,155.95,155.95,155.95,155.95,155.95,155.95,155.95,1.28563]
[3,"AARTIIND",1199.55,{"v":1196.1166666666666,"d":"1196.12"},{"v":1183.4333333333332,"d":"1183.43"},{"v":1167.3166666666666,"d":"1167.32"},{"v":1154.6333333333332,"d":"1154.63"},{"v":1212.2333333333331,"d":"1212.23"},{"v":1224.9166666666665,"d":"1224.92"},{"v":1241.033333333333,"d":"1241.03"},1208.8,1180,0.27697]
[4,"ABAN",76.95,{"v":77.89999999999999,"d":"77.90"},{"v":75.04999999999998,"d":"75.05"},{"v":73.14999999999999,"d":"73.15"},{"v":70.29999999999998,"d":"70.30"},{"v":79.79999999999998,"d":"79.80"},{"v":82.64999999999998,"d":"82.65"},{"v":84.54999999999998,"d":"84.55"},80.75,76,5.31642]
[5,"ABB",1374.75,{"v":1367,"d":"1367.00"},1340.75,1306.75,{"v":1280.5,"d":"1280.50"},{"v":1401,"d":"1401.00"},1427.25,1461.25,1393.25,1333,1.03463]
[6,"ABCAPITAL",107.8,{"v":108.51666666666667,"d":"108.52"},{"v":105.58333333333333,"d":"105.58"},{"v":103.36666666666666,"d":"103.37"},{"v":100.43333333333332,"d":"100.43"},{"v":110.73333333333333,"d":"110.73"},{"v":113.66666666666667,"d":"113.67"},{"v":115.88333333333334,"d":"115.88"},111.45,106.3,15.16268]
[7,"ABFRL",180.9,{"v":181.48333333333335,"d":"181.48"},{"v":177.5666666666667,"d":"177.57"},{"v":174.23333333333335,"d":"174.23"},{"v":170.3166666666667,"d":"170.32"},{"v":184.8166666666667,"d":"184.82"},{"v":188.73333333333332,"d":"188.73"},{"v":192.0666666666667,"d":"192.07"},185.4,178.15,7.46959]
[8,"ACC",1478.6,{"v":1487.5833333333333,"d":"1487.58"},{"v":1456.16666666667,"d":"1456.17"},{"v":1433.7333333333333,"d":"1433.73"},{"v":1402.3166666666666,"d":"1402.32"},{"v":1510.0166666666664,"d":"1510.02"},{"v":1541.433333333333,"d":"1541.43"},{"v":1563.8666666666663,"d":"1563.87"},1519,1465.15,8.97662]
[9,"ADANIPORTS",301.8,{"v":306.06666666666666,"d":"306.07"},{"v":293.73333333333335,"d":"293.73"},{"v":285.6666666666667,"d":"285.67"},{"v":273.33333333333337,"d":"273.33"},{"v":314.1333333333333,"d":"314.13"},{"v":326.4666666666667,"d":"326.47"},{"v":334.5333333333333,"d":"334.53"},318.4,298,71.77862]
[10,"ADANIPOWER",23.45,23.75,{"v":22.6,"d":"22.60"},21.75,{"v":20.6,"d":"20.60"},{"v":24.6,"d":"24.60"},25.75,{"v":26.6,"d":"26.60"},24.9,22.9,156.16716]
[11,"ADANITRANS",148.9,{"v":149.26666666666668,"d":"149.27"},{"v":144.83333333333337,"d":"144.83"},{"v":140.76666666666668,"d":"140.77"},{"v":136.33333333333337,"d":"136.33"},{"v":153.33333333333337,"d":"153.33"},{"v":157.7666666666667,"d":"157.77"},{"v":161.83333333333337,"d":"161.83"},153.7,145.2,0.4747]
[12,"ADVENZYMES",175.2,{"v":176.78333333333333,"d":"176.78"},{"v":169.81666666666666,"d":"169.82"},{"v":164.43333333333334,"d":"164.43"},{"v":157.46666666666667,"d":"157.47"},{"v":182.16666666666666,"d":"182.17"},{"v":189.1333333333333,"d":"189.13"},{"v":194.51666666666665,"d":"194.52"},183.75,171.4,0.77088]
[13,"AEGISCHEM",185.05,{"v":186.4666666666667,"d":"186.47"},{"v":180.13333333333338,"d":"180.13"},{"v":175.2166666666667,"d":"175.22"},{"v":168.88333333333338,"d":"168.88"},{"v":191.38333333333338,"d":"191.38"},{"v":197.7166666666667,"d":"197.72"},{"v":202.63333333333338,"d":"202.63"},192.8,181.55,0.92526]
[14,"AIAENG",1697.95,{"v":1700.4833333333333,"d":"1700.48"},{"v":1684.4666666666667,"d":"1684.47"},{"v":1670.9833333333333,"d":"1670.98"},{"v":1654.9666666666667,"d":"1654.97"},{"v":1713.9666666666667,"d":"1713.97"},{"v":1729.9833333333336,"d":"1729.98"},{"v":1743.4666666666667,"d":"1743.47"},1716.5,1687,0.41832]
[15,"AJANTPHARM",1019.5,{"v":1015.5,"d":"1015.50"},{"v":999,"d":"999.00"},{"v":978.5,"d":"978.50"},{"v":962,"d":"962.00"},{"v":1036,"d":"1036.00"},{"v":1052.5,"d":"1052.50"},{"v":1073,"d":"1073.00"},1032,995,2.8819]
[16,"AKZOINDIA",1561.85,1568.45,1544.95,1528.05,1504.55,{"v":1585.3500000000001,"d":"1585.35"},{"v":1608.8500000000001,"d":"1608.85"},{"v":1625.7500000000002,"d":"1625.75"},1591.95,1551.55,0.0335]
[17,"ALBK",35.35,{"v":35.53333333333334,"d":"35.53"},{"v":34.866666666666674,"d":"34.87"},{"v":34.38333333333333,"d":"34.38"},{"v":33.71666666666667,"d":"33.72"},{"v":36.01666666666668,"d":"36.02"},{"v":36.68333333333335,"d":"36.68"},{"v":37.166666666666686,"d":"37.17"},36.2,35.05,28.97728]
[18,"ALKEM",2038.9,{"v":2042.0333333333335,"d":"2042.03"},{"v":2020.9666666666672,"d":"2020.97"},{"v":2003.0333333333335,"d":"2003.03"},{"v":1981.9666666666672,"d":"1981.97"},{"v":2059.966666666667,"d":"2059.97"},{"v":2081.0333333333333,"d":"2081.03"},{"v":2098.966666666667,"d":"2098.97"},2063.1,2024.1,0.46286]
[19,"ALLCARGO",96.35,{"v":97.53333333333335,"d":"97.53"},{"v":94.2166666666667,"d":"94.22"},{"v":92.08333333333336,"d":"92.08"},{"v":88.76666666666671,"d":"88.77"},{"v":99.66666666666669,"d":"99.67"},{"v":102.98333333333332,"d":"102.98"},{"v":105.11666666666667,"d":"105.12"},100.85,95.4,4.6707]
[20,"AMARAJABAT",719.35,{"v":723.8333333333334,"d":"723.83"},{"v":707.9666666666667,"d":"707.97"},{"v":696.5833333333334,"d":"696.58"},{"v":680.7166666666667,"d":"680.72"},{"v":735.2166666666667,"d":"735.22"},{"v":751.0833333333333,"d":"751.08"},{"v":762.4666666666667,"d":"762.47"},739.7,712.45,4.49889]
[21,"AMBUJACEM",208.45,{"v":209.9,"d":"209.90"},205.55,202.65,{"v":198.3,"d":"198.30"},{"v":212.8,"d":"212.80"},{"v":217.14999999999998,"d":"217.15"},220.05,214.25,207,30.07099]
[22,"ANDHRABANK",26.85,{"v":27.083333333333332,"d":"27.08"},{"v":26.366666666666664,"d":"26.37"},{"v":25.883333333333333,"d":"25.88"},{"v":25.166666666666664,"d":"25.17"},{"v":27.566666666666663,"d":"27.57"},{"v":28.28333333333333,"d":"28.28"},{"v":28.766666666666662,"d":"28.77"},27.8,26.6,16.35907]
[23,"APLAPOLLO",1271.55,{"v":1252.0666666666668,"d":"1252.07"},{"v":1222.1333333333337,"d":"1222.13"},{"v":1172.716666666667,"d":"1172.72"},{"v":1142.7833333333338,"d":"1142.78"},{"v":1301.4833333333336,"d":"1301.48"},{"v":1331.4166666666665,"d":"1331.42"},{"v":1380.8333333333335,"d":"1380.83"},1282,1202.65,0.24985]
[24,"APLLTD",594.85,{"v":602.9499999999999,"d":"602.95"},{"v":583.8999999999999,"d":"583.90"},{"v":572.9499999999999,"d":"572.95"},{"v":553.8999999999999,"d":"553.90"},{"v":613.8999999999999,"d":"613.90"},{"v":632.9499999999998,"d":"632.95"},{"v":643.8999999999999,"d":"643.90"},622,592,1.16814]
[25,"APOLLOHOSP",1057.2,{"v":1055.3999999999999,"d":"1055.40"},{"v":1036.7999999999997,"d":"1036.80"},{"v":1016.3999999999999,"d":"1016.40"},{"v":997.7999999999997,"d":"997.80"},{"v":1075.7999999999997,"d":"1075.80"},{"v":1094.3999999999996,"d":"1094.40"},{"v":1114.7999999999997,"d":"1114.80"},1074,1035,3.87404]
[26,"APOLLOTYRE",198,{"v":198.73333333333335,"d":"198.73"},{"v":193.2666666666667,"d":"193.27"},{"v":188.53333333333336,"d":"188.53"},{"v":183.06666666666672,"d":"183.07"},{"v":203.4666666666667,"d":"203.47"},{"v":208.93333333333334,"d":"208.93"},{"v":213.66666666666669,"d":"213.67"},204.2,194,29.51857]
[27,"ARVIND",313.8,{"v":315.2,"d":"315.20"},{"v":307.59999999999997,"d":"307.60"},{"v":301.4,"d":"301.40"},{"v":293.79999999999995,"d":"293.80"},{"v":321.4,"d":"321.40"},{"v":329,"d":"329.00"},{"v":335.2,"d":"335.20"},322.8,309,13.58206]
[28,"ASAHIINDIA",295.2,{"v":299.06666666666666,"d":"299.07"},{"v":288.1333333333333,"d":"288.13"},{"v":281.06666666666666,"d":"281.07"},{"v":270.1333333333333,"d":"270.13"},{"v":306.1333333333333,"d":"306.13"},{"v":317.0666666666666,"d":"317.07"},{"v":324.1333333333333,"d":"324.13"},310,292,0.32645]
[29,"ASHOKA",103.5,{"v":102.34999999999998,"d":"102.35"},{"v":95.74999999999996,"d":"95.75"},{"v":87.99999999999997,"d":"88.00"},{"v":81.39999999999995,"d":"81.40"},{"v":110.09999999999997,"d":"110.10"},{"v":116.69999999999999,"d":"116.70"},{"v":124.44999999999997,"d":"124.45"},108.95,94.6,7.41869]
[30,"ASHOKLEY",107.75,{"v":109.11666666666667,"d":"109.12"},{"v":100.28333333333335,"d":"100.28"},{"v":92.81666666666668,"d":"92.82"},{"v":83.98333333333335,"d":"83.98"},{"v":116.58333333333334,"d":"116.58"},{"v":125.41666666666666,"d":"125.42"},{"v":132.88333333333333,"d":"132.88"},117.95,101.65,311.57884]
[31,"ASIANPAINT",1209.5,{"v":1213.7833333333333,"d":"1213.78"},{"v":1187.5666666666666,"d":"1187.57"},{"v":1165.6333333333332,"d":"1165.63"},{"v":1139.4166666666665,"d":"1139.42"},{"v":1235.7166666666667,"d":"1235.72"},{"v":1261.9333333333334,"d":"1261.93"},{"v":1283.8666666666668,"d":"1283.87"},1240,1191.85,13.44685]
[32,"ASTRAL",842.2,{"v":844.7166666666667,"d":"844.72"},{"v":829.4333333333334,"d":"829.43"},{"v":816.6666666666667,"d":"816.67"},{"v":801.3833333333334,"d":"801.38"},{"v":857.4833333333333,"d":"857.48"},{"v":872.7666666666667,"d":"872.77"},{"v":885.5333333333333,"d":"885.53"},860,831.95,0.88316]
[33,"ATUL",3033.35,3019.15,{"v":2844.3,"d":"2844.30"},2655.25,{"v":2480.4,"d":"2480.40"},{"v":3208.2000000000003,"d":"3208.20"},{"v":3383.0499999999997,"d":"3383.05"},{"v":3572.1000000000004,"d":"3572.10"},3194,2830.1,0.92504]
[34,"AUBANK",550.7,555.25,{"v":544.5,"d":"544.50"},{"v":538.3,"d":"538.30"},527.55,561.45,{"v":572.2,"d":"572.20"},{"v":578.4000000000001,"d":"578.40"},566,549.05,2.48164]
[35,"AUROPHARMA",744.25,{"v":747.2333333333332,"d":"747.23"},{"v":732.0666666666665,"d":"732.07"},{"v":719.8833333333332,"d":"719.88"},{"v":704.7166666666665,"d":"704.72"},{"v":759.4166666666665,"d":"759.42"},{"v":774.5833333333333,"d":"774.58"},{"v":786.7666666666665,"d":"786.77"},762.4,735.05,21.70891]
[36,"AVANTIFEED",365,{"v":364.2166666666667,"d":"364.22"},{"v":356.7833333333334,"d":"356.78"},{"v":348.5666666666667,"d":"348.57"},{"v":341.13333333333344,"d":"341.13"},{"v":372.4333333333334,"d":"372.43"},{"v":379.8666666666667,"d":"379.87"},{"v":388.08333333333337,"d":"388.08"},371.65,356,5.22907]
[37,"AXISBANK",568.5,{"v":574.6666666666666,"d":"574.67"},{"v":558.8333333333333,"d":"558.83"},{"v":549.1666666666666,"d":"549.17"},{"v":533.3333333333333,"d":"533.33"},{"v":584.3333333333333,"d":"584.33"},{"v":600.1666666666665,"d":"600.17"},{"v":609.8333333333333,"d":"609.83"},590.5,565,98.6001]
[38,"BAJAJ-AUTO",2543.05,{"v":2566.016666666667,"d":"2566.02"},{"v":2497.0333333333338,"d":"2497.03"},{"v":2451.016666666667,"d":"2451.02"},{"v":2382.0333333333338,"d":"2382.03"},{"v":2612.0333333333338,"d":"2612.03"},{"v":2681.0166666666664,"d":"2681.02"},{"v":2727.0333333333338,"d":"2727.03"},2635,2520,9.47343]
[39,"BAJAJCORP",396.8,{"v":395.7833333333333,"d":"395.78"},{"v":390.5666666666666,"d":"390.57"},{"v":384.3333333333333,"d":"384.33"},{"v":379.1166666666666,"d":"379.12"},{"v":402.0166666666666,"d":"402.02"},{"v":407.2333333333333,"d":"407.23"},{"v":413.4666666666666,"d":"413.47"},401,389.55,0.29056]
[40,"BAJAJELEC",488.75,{"v":484.5833333333333,"d":"484.58"},{"v":474.16666666666663,"d":"474.17"},{"v":459.5833333333333,"d":"459.58"},{"v":449.16666666666663,"d":"449.17"},{"v":499.16666666666663,"d":"499.17"},{"v":509.58333333333326,"d":"509.58"},{"v":524.1666666666666,"d":"524.17"},495,470,3.66736]
[41,"BAJAJFINSV",5375.65,{"v":5439.849999999999,"d":"5439.85"},{"v":5158.699999999999,"d":"5158.70"},{"v":4941.749999999999,"d":"4941.75"},{"v":4660.5999999999985,"d":"4660.60"},{"v":5656.799999999999,"d":"5656.80"},{"v":5937.949999999999,"d":"5937.95"},{"v":6154.9,"d":"6154.90"},5721,5222.9,2.52881]
[42,"BAJAJHIND",8.75,8.85,{"v":8.549999999999999,"d":"8.55"},8.35,{"v":8.049999999999999,"d":"8.05"},{"v":9.049999999999999,"d":"9.05"},9.35,{"v":9.549999999999999,"d":"9.55"},9.15,8.65,39.76607]
[43,"BAJAJHLDNG",2703.05,{"v":2754.2166666666667,"d":"2754.22"},{"v":2548.4833333333336,"d":"2548.48"},{"v":2393.916666666667,"d":"2393.92"},{"v":2188.183333333334,"d":"2188.18"},{"v":2908.7833333333333,"d":"2908.78"},{"v":3114.516666666666,"d":"3114.52"},{"v":3269.083333333333,"d":"3269.08"},2959.95,2599.65,0.17445]
[44,"BAJFINANCE",2023.3,{"v":2067.0499999999997,"d":"2067.05"},{"v":1919.4999999999995,"d":"1919.50"},{"v":1815.6999999999998,"d":"1815.70"},{"v":1668.1499999999996,"d":"1668.15"},{"v":2170.8499999999995,"d":"2170.85"},{"v":2318.3999999999996,"d":"2318.40"},{"v":2422.1999999999994,"d":"2422.20"},2214.6,1963.25,34.70441]
[45,"BALKRISIND",1002.35,{"v":1016.8166666666666,"d":"1016.82"},{"v":979.5333333333333,"d":"979.53"},{"v":956.7166666666667,"d":"956.72"},{"v":919.4333333333334,"d":"919.43"},{"v":1039.6333333333332,"d":"1039.63"},{"v":1076.9166666666665,"d":"1076.92"},{"v":1099.7333333333331,"d":"1099.73"},1054.1,994,8.09561]
[46,"BALLARPUR",6.55,{"v":6.633333333333333,"d":"6.63"},{"v":6.416666666666666,"d":"6.42"},{"v":6.283333333333333,"d":"6.28"},{"v":6.066666666666666,"d":"6.07"},{"v":6.766666666666666,"d":"6.77"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.116666666666665,"d":"7.12"},6.85,6.5,3.50565]
[47,"BALMLAWRIE",182.35,{"v":182.88333333333333,"d":"182.88"},{"v":179.86666666666665,"d":"179.87"},{"v":177.38333333333333,"d":"177.38"},{"v":174.36666666666665,"d":"174.37"},{"v":185.36666666666665,"d":"185.37"},{"v":188.3833333333333,"d":"188.38"},{"v":190.86666666666665,"d":"190.87"},185.9,180.4,0.91957]
[48,"BALRAMCHIN",75.85,{"v":76.56666666666666,"d":"76.57"},{"v":73.23333333333332,"d":"73.23"},{"v":70.61666666666666,"d":"70.62"},{"v":67.28333333333332,"d":"67.28"},{"v":79.18333333333332,"d":"79.18"},{"v":82.51666666666667,"d":"82.52"},{"v":85.13333333333333,"d":"85.13"},79.9,73.95,80.47167]
[49,"BANKBARODA",99.1,{"v":100.28333333333335,"d":"100.28"},{"v":96.36666666666669,"d":"96.37"},{"v":93.63333333333334,"d":"93.63"},{"v":89.71666666666668,"d":"89.72"},{"v":103.0166666666667,"d":"103.02"},{"v":106.93333333333335,"d":"106.93"},{"v":109.6666666666667,"d":"109.67"},104.2,97.55,382.98074]
[50,"BANKINDIA",76.8,{"v":77.41666666666667,"d":"77.42"},{"v":74.88333333333334,"d":"74.88"},{"v":72.96666666666667,"d":"72.97"},{"v":70.43333333333334,"d":"70.43"},{"v":79.33333333333334,"d":"79.33"},{"v":81.86666666666667,"d":"81.87"},{"v":83.78333333333335,"d":"83.78"},79.95,75.5,76.98118]
[51,"BASF",1663.95,{"v":1686.3,"d":"1686.30"},{"v":1627.6499999999999,"d":"1627.65"},1591.35,{"v":1532.6999999999998,"d":"1532.70"},{"v":1722.6,"d":"1722.60"},1781.25,1817.55,1744.95,1650,0.07528]
[52,"BATAINDIA",860.3,{"v":863.1333333333333,"d":"863.13"},{"v":849.7666666666667,"d":"849.77"},{"v":839.2333333333333,"d":"839.23"},{"v":825.8666666666667,"d":"825.87"},{"v":873.6666666666666,"d":"873.67"},{"v":887.0333333333332,"d":"887.03"},{"v":897.5666666666666,"d":"897.57"},876.5,852.6,12.10299]
[53,"BBTC",1182.4,{"v":1202.2,"d":"1202.20"},{"v":1150.4,"d":"1150.40"},{"v":1118.4,"d":"1118.40"},{"v":1066.6000000000001,"d":"1066.60"},{"v":1234.2,"d":"1234.20"},{"v":1285.9999999999998,"d":"1286.00"},{"v":1318,"d":"1318.00"},1254,1170.2,3.43757]
[54,"BEL",80.6,{"v":81.14999999999999,"d":"81.15"},{"v":79.04999999999998,"d":"79.05"},{"v":77.49999999999999,"d":"77.50"},{"v":75.39999999999998,"d":"75.40"},{"v":82.69999999999999,"d":"82.70"},{"v":84.79999999999998,"d":"84.80"},86.35,83.25,79.6,69.81811]
[55,"BEML",575.9,{"v":585.6333333333333,"d":"585.63"},{"v":546.2666666666667,"d":"546.27"},{"v":516.6333333333333,"d":"516.63"},{"v":477.26666666666665,"d":"477.27"},{"v":615.2666666666667,"d":"615.27"},{"v":654.6333333333332,"d":"654.63"},{"v":684.2666666666667,"d":"684.27"},625,556,11.53412]
[56,"BERGEPAINT",267.9,{"v":269.46666666666664,"d":"269.47"},{"v":263.9833333333333,"d":"263.98"},{"v":260.06666666666666,"d":"260.07"},{"v":254.58333333333331,"d":"254.58"},{"v":273.38333333333327,"d":"273.38"},{"v":278.8666666666666,"d":"278.87"},{"v":282.78333333333325,"d":"282.78"},274.95,265.55,8.46114]
[57,"BFUTILITIE",204.1,{"v":207.44999999999996,"d":"207.45"},{"v":198.69999999999993,"d":"198.70"},{"v":193.29999999999998,"d":"193.30"},{"v":184.54999999999995,"d":"184.55"},{"v":212.8499999999999,"d":"212.85"},{"v":221.59999999999997,"d":"221.60"},{"v":226.9999999999999,"d":"227.00"},216.2,202.05,2.52268]
[58,"BGRENERGY",54.9,{"v":55.083333333333336,"d":"55.08"},{"v":53.76666666666667,"d":"53.77"},{"v":52.63333333333334,"d":"52.63"},{"v":51.31666666666668,"d":"51.32"},{"v":56.21666666666667,"d":"56.22"},{"v":57.53333333333333,"d":"57.53"},{"v":58.666666666666664,"d":"58.67"},56.4,53.95,0.78132]
[59,"BHARATFIN",997.7,{"v":998.4166666666666,"d":"998.42"},{"v":980.8333333333333,"d":"980.83"},{"v":963.9666666666666,"d":"963.97"},{"v":946.3833333333332,"d":"946.38"},{"v":1015.2833333333333,"d":"1015.28"},{"v":1032.8666666666666,"d":"1032.87"},{"v":1049.7333333333333,"d":"1049.73"},1016,981.55,9.64923]
[60,"BHARATFORG",576.95,582.65,{"v":569.3,"d":"569.30"},561.65,{"v":548.3,"d":"548.30"},{"v":590.3,"d":"590.30"},{"v":603.6500000000001,"d":"603.65"},{"v":611.3,"d":"611.30"},596,575,9.02066]
[61,"BHARTIARTL",298.6,{"v":302.1333333333333,"d":"302.13"},{"v":288.3666666666667,"d":"288.37"},{"v":278.1333333333333,"d":"278.13"},{"v":264.3666666666667,"d":"264.37"},{"v":312.3666666666667,"d":"312.37"},{"v":326.1333333333333,"d":"326.13"},{"v":336.3666666666667,"d":"336.37"},315.9,291.9,71.68719]
[62,"BHEL",70.4,{"v":71.38333333333334,"d":"71.38"},{"v":68.76666666666668,"d":"68.77"},{"v":67.13333333333334,"d":"67.13"},{"v":64.51666666666668,"d":"64.52"},{"v":73.01666666666668,"d":"73.02"},{"v":75.63333333333333,"d":"75.63"},{"v":77.26666666666668,"d":"77.27"},74,69.75,93.85085]
[63,"BHUSANSTL",27.8,{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},27.8,27.8,1.79853]
[64,"BIOCON",611.95,{"v":617.9833333333333,"d":"617.98"},{"v":598.7666666666667,"d":"598.77"},{"v":585.5833333333333,"d":"585.58"},{"v":566.3666666666666,"d":"566.37"},{"v":631.1666666666667,"d":"631.17"},{"v":650.3833333333334,"d":"650.38"},{"v":663.5666666666668,"d":"663.57"},637.2,604.8,27.45902]
[65,"BIRLACORPN",603.2,{"v":609.4,"d":"609.40"},{"v":589,"d":"589.00"},{"v":574.8000000000001,"d":"574.80"},{"v":554.4000000000001,"d":"554.40"},{"v":623.5999999999999,"d":"623.60"},{"v":643.9999999999998,"d":"644.00"},{"v":658.1999999999998,"d":"658.20"},629.8,595.2,0.73749]
[66,"BLISSGVS",166.3,{"v":167.86666666666667,"d":"167.87"},{"v":163.48333333333335,"d":"163.48"},{"v":160.66666666666669,"d":"160.67"},{"v":156.28333333333336,"d":"156.28"},{"v":170.68333333333334,"d":"170.68"},{"v":175.06666666666666,"d":"175.07"},{"v":177.88333333333333,"d":"177.88"},172.25,165.05,0.79158]
[67,"BLUEDART",2892.25,{"v":2918.7333333333336,"d":"2918.73"},{"v":2855.5166666666673,"d":"2855.52"},{"v":2818.7833333333338,"d":"2818.78"},{"v":2755.5666666666675,"d":"2755.57"},{"v":2955.466666666667,"d":"2955.47"},{"v":3018.6833333333334,"d":"3018.68"},{"v":3055.416666666667,"d":"3055.42"},2981.95,2882,0.11873]
[68,"BLUESTARCO",573.95,{"v":572.1166666666667,"d":"572.12"},{"v":563.2333333333333,"d":"563.23"},{"v":552.5166666666667,"d":"552.52"},{"v":543.6333333333333,"d":"543.63"},{"v":582.8333333333334,"d":"582.83"},{"v":591.7166666666668,"d":"591.72"},{"v":602.4333333333334,"d":"602.43"},581,561.4,0.27779]
[69,"BOMDYEING",136.75,136.75,136.75,136.75,136.75,136.75,136.75,136.75,136.75,136.75,0.18516]
[70,"BOSCHLTD",18813.9,{"v":18887.683333333334,"d":"18887.68"},{"v":18625.36666666667,"d":"18625.37"},{"v":18436.833333333336,"d":"18436.83"},{"v":18174.51666666667,"d":"18174.52"},{"v":19076.216666666667,"d":"19076.22"},{"v":19338.533333333333,"d":"19338.53"},{"v":19527.066666666666,"d":"19527.07"},19150,18699.15,0.14961]
[71,"BPCL",265.3,{"v":267.3,"d":"267.30"},236.55,{"v":207.8,"d":"207.80"},177.05,296.05,{"v":326.8,"d":"326.80"},355.55,298.05,238.55,557.20377]
[72,"BRFL",15.1,{"v":15,"d":"15.00"},14.65,{"v":14.200000000000001,"d":"14.20"},{"v":13.850000000000001,"d":"13.85"},15.45,{"v":15.8,"d":"15.80"},16.25,15.35,14.55,0.50282]
[73,"BRIGADE",189.35,{"v":188.61666666666667,"d":"188.62"},{"v":186.83333333333334,"d":"186.83"},{"v":184.31666666666666,"d":"184.32"},{"v":182.53333333333333,"d":"182.53"},{"v":191.13333333333335,"d":"191.13"},{"v":192.91666666666666,"d":"192.92"},{"v":195.43333333333337,"d":"195.43"},190.4,186.1,0.17008]
[74,"BRITANNIA",5447.7,5480.95,{"v":5346.9,"d":"5346.90"},{"v":5246.099999999999,"d":"5246.10"},{"v":5112.049999999999,"d":"5112.05"},5581.75,{"v":5715.800000000001,"d":"5715.80"},{"v":5816.6,"d":"5816.60"},5615,5380.15,2.59162]
[75,"BSE",662.15,{"v":664.8666666666667,"d":"664.87"},{"v":651.2833333333333,"d":"651.28"},{"v":640.4166666666666,"d":"640.42"},{"v":626.8333333333333,"d":"626.83"},{"v":675.7333333333333,"d":"675.73"},{"v":689.3166666666666,"d":"689.32"},{"v":700.1833333333334,"d":"700.18"},678.45,654,1.31841]
[77,"CADILAHC",378.35,{"v":381.26666666666665,"d":"381.27"},{"v":373.0833333333333,"d":"373.08"},{"v":367.81666666666666,"d":"367.82"},{"v":359.6333333333333,"d":"359.63"},{"v":386.5333333333333,"d":"386.53"},{"v":394.7166666666667,"d":"394.72"},{"v":399.9833333333333,"d":"399.98"},389.45,376,18.04396]
[78,"CANBK",219.35,{"v":221.9,"d":"221.90"},{"v":212.45000000000002,"d":"212.45"},205.55,{"v":196.10000000000002,"d":"196.10"},{"v":228.8,"d":"228.80"},238.25,245.15,231.35,215,67.99304]
[79,"CANFINHOME",236.95,{"v":240.13333333333333,"d":"240.13"},{"v":228.41666666666666,"d":"228.42"},{"v":219.88333333333333,"d":"219.88"},{"v":208.16666666666666,"d":"208.17"},{"v":248.66666666666666,"d":"248.67"},{"v":260.3833333333333,"d":"260.38"},{"v":268.91666666666663,"d":"268.92"},251.85,231.6,11.95049]
[80,"CAPF",476.65,{"v":480.09999999999997,"d":"480.10"},{"v":465.19999999999993,"d":"465.20"},{"v":453.74999999999994,"d":"453.75"},{"v":438.8499999999999,"d":"438.85"},{"v":491.54999999999995,"d":"491.55"},{"v":506.44999999999993,"d":"506.45"},{"v":517.9,"d":"517.90"},495,468.65,5.26846]
[81,"CAPLIPOINT",418.3,{"v":423.09999999999997,"d":"423.10"},{"v":405.19999999999993,"d":"405.20"},{"v":392.09999999999997,"d":"392.10"},{"v":374.19999999999993,"d":"374.20"},{"v":436.19999999999993,"d":"436.20"},{"v":454.0999999999999,"d":"454.10"},{"v":467.19999999999993,"d":"467.20"},441,410,0.29857]
[82,"CARBORUNIV",332.8,{"v":338.56666666666666,"d":"338.57"},{"v":323.2833333333333,"d":"323.28"},{"v":313.76666666666665,"d":"313.77"},{"v":298.4833333333333,"d":"298.48"},{"v":348.0833333333333,"d":"348.08"},{"v":363.36666666666673,"d":"363.37"},{"v":372.8833333333333,"d":"372.88"},353.85,329.05,0.59288]
[83,"CARERATING",1113.65,{"v":1118.2166666666667,"d":"1118.22"},{"v":1095.4333333333334,"d":"1095.43"},{"v":1077.2166666666667,"d":"1077.22"},{"v":1054.4333333333334,"d":"1054.43"},{"v":1136.4333333333334,"d":"1136.43"},{"v":1159.2166666666667,"d":"1159.22"},{"v":1177.4333333333334,"d":"1177.43"},1141,1100,0.34271]
[84,"CASTROLIND",136.8,{"v":138.20000000000002,"d":"138.20"},{"v":133.60000000000002,"d":"133.60"},{"v":130.4,"d":"130.40"},{"v":125.80000000000001,"d":"125.80"},{"v":141.40000000000003,"d":"141.40"},{"v":146,"d":"146.00"},{"v":149.20000000000005,"d":"149.20"},142.8,135,22.14518]
[85,"CCL",248.8,{"v":248.78333333333333,"d":"248.78"},{"v":246.51666666666665,"d":"246.52"},{"v":244.23333333333332,"d":"244.23"},{"v":241.96666666666664,"d":"241.97"},{"v":251.06666666666666,"d":"251.07"},{"v":253.33333333333337,"d":"253.33"},{"v":255.61666666666667,"d":"255.62"},251.05,246.5,0.21325]
[86,"CDSL",229.55,{"v":229.0666666666667,"d":"229.07"},{"v":220.5333333333334,"d":"220.53"},{"v":211.5166666666667,"d":"211.52"},{"v":202.9833333333334,"d":"202.98"},{"v":238.08333333333337,"d":"238.08"},{"v":246.61666666666667,"d":"246.62"},{"v":255.63333333333335,"d":"255.63"},237.6,220.05,2.05857]
[87,"CEATLTD",1050.5,{"v":1053.3333333333333,"d":"1053.33"},{"v":1027.1666666666665,"d":"1027.17"},{"v":1003.8333333333333,"d":"1003.83"},{"v":977.6666666666665,"d":"977.67"},{"v":1076.6666666666665,"d":"1076.67"},{"v":1102.833333333333,"d":"1102.83"},{"v":1126.1666666666665,"d":"1126.17"},1079.5,1030,5.41665]
[88,"CENTRALBK",33.4,{"v":34,"d":"34.00"},{"v":32,"d":"32.00"},{"v":30.6,"d":"30.60"},{"v":28.6,"d":"28.60"},{"v":35.4,"d":"35.40"},{"v":37.4,"d":"37.40"},{"v":38.8,"d":"38.80"},36,32.6,25.1168]
[89,"CENTURYPLY",161.7,{"v":161.46666666666667,"d":"161.47"},{"v":150.23333333333335,"d":"150.23"},{"v":138.76666666666668,"d":"138.77"},{"v":127.53333333333336,"d":"127.53"},{"v":172.93333333333334,"d":"172.93"},{"v":184.16666666666663,"d":"184.17"},{"v":195.63333333333333,"d":"195.63"},172.7,150,4.28445]
[90,"CENTURYTEX",763.6,{"v":772.8666666666667,"d":"772.87"},{"v":745.1333333333333,"d":"745.13"},{"v":726.6666666666666,"d":"726.67"},{"v":698.9333333333333,"d":"698.93"},{"v":791.3333333333334,"d":"791.33"},{"v":819.0666666666667,"d":"819.07"},{"v":837.5333333333334,"d":"837.53"},800.6,754.4,6.14859]
[91,"CERA",2450.85,{"v":2457.483333333333,"d":"2457.48"},{"v":2443.3666666666663,"d":"2443.37"},{"v":2435.883333333333,"d":"2435.88"},{"v":2421.7666666666664,"d":"2421.77"},{"v":2464.9666666666662,"d":"2464.97"},{"v":2479.083333333333,"d":"2479.08"},{"v":2486.566666666666,"d":"2486.57"},2471.6,2450,0.01456]
[92,"CGPOWER",41.3,{"v":42.03333333333333,"d":"42.03"},{"v":39.516666666666666,"d":"39.52"},{"v":37.733333333333334,"d":"37.73"},{"v":35.21666666666667,"d":"35.22"},{"v":43.81666666666666,"d":"43.82"},{"v":46.33333333333333,"d":"46.33"},{"v":48.11666666666666,"d":"48.12"},44.55,40.25,24.24841]
[93,"CHAMBLFERT",143.4,{"v":144.79999999999998,"d":"144.80"},{"v":139.69999999999996,"d":"139.70"},{"v":135.99999999999997,"d":"136.00"},{"v":130.89999999999995,"d":"130.90"},{"v":148.49999999999997,"d":"148.50"},{"v":153.6,"d":"153.60"},{"v":157.29999999999998,"d":"157.30"},149.9,141.1,5.64994]
[94,"CHENNPETRO",256.2,{"v":260.31666666666666,"d":"260.32"},{"v":249.68333333333334,"d":"249.68"},{"v":243.16666666666669,"d":"243.17"},{"v":232.53333333333336,"d":"232.53"},{"v":266.8333333333333,"d":"266.83"},{"v":277.46666666666664,"d":"277.47"},{"v":283.9833333333333,"d":"283.98"},270.95,253.8,7.26076]
[95,"CHOLAFIN",1111.15,{"v":1126.1000000000001,"d":"1126.10"},{"v":1070.2000000000003,"d":"1070.20"},{"v":1029.2500000000002,"d":"1029.25"},{"v":973.3500000000004,"d":"973.35"},{"v":1167.0500000000002,"d":"1167.05"},{"v":1222.9500000000003,"d":"1222.95"},{"v":1263.9,"d":"1263.90"},1182,1085.15,3.4704]
[96,"CIPLA",636.65,{"v":639.0666666666666,"d":"639.07"},{"v":628.5833333333333,"d":"628.58"},{"v":620.5166666666667,"d":"620.52"},{"v":610.0333333333333,"d":"610.03"},{"v":647.1333333333332,"d":"647.13"},{"v":657.6166666666666,"d":"657.62"},{"v":665.6833333333332,"d":"665.68"},649.55,631,18.0615]
[97,"COALINDIA",263,{"v":266.15000000000003,"d":"266.15"},{"v":258.1500000000001,"d":"258.15"},{"v":253.30000000000007,"d":"253.30"},{"v":245.30000000000013,"d":"245.30"},{"v":271.00000000000006,"d":"271.00"},{"v":278.99999999999994,"d":"279.00"},283.85,274.15,261.3,40.49564]
[98,"COCHINSHIP",380.75,{"v":383.34999999999997,"d":"383.35"},{"v":376.44999999999993,"d":"376.45"},372.15,{"v":365.24999999999994,"d":"365.25"},{"v":387.6499999999999,"d":"387.65"},{"v":394.5499999999999,"d":"394.55"},{"v":398.8499999999999,"d":"398.85"},390.25,379.05,1.14708]
[99,"COFFEEDAY",259.75,{"v":261.4166666666667,"d":"261.42"},{"v":253.88333333333338,"d":"253.88"},{"v":248.0166666666667,"d":"248.02"},{"v":240.4833333333334,"d":"240.48"},{"v":267.28333333333336,"d":"267.28"},{"v":274.81666666666666,"d":"274.82"},{"v":280.68333333333334,"d":"280.68"},268.95,255.55,1.52765]
[100,"COLPAL",1069.55,1068.45,{"v":1057.9,"d":"1057.90"},1046.25,{"v":1035.7,"d":"1035.70"},{"v":1080.1000000000001,"d":"1080.10"},{"v":1090.6499999999999,"d":"1090.65"},{"v":1102.3000000000002,"d":"1102.30"},1079,1056.8,3.0046]
[101,"CONCOR",605.75,{"v":603.5666666666667,"d":"603.57"},{"v":588.3833333333334,"d":"588.38"},{"v":571.0166666666668,"d":"571.02"},{"v":555.8333333333335,"d":"555.83"},{"v":620.9333333333334,"d":"620.93"},{"v":636.1166666666666,"d":"636.12"},{"v":653.4833333333333,"d":"653.48"},618.75,586.2,6.78508]
[102,"COROMANDEL",371.85,{"v":375.9333333333334,"d":"375.93"},{"v":362.3166666666668,"d":"362.32"},{"v":352.78333333333336,"d":"352.78"},{"v":339.16666666666674,"d":"339.17"},{"v":385.4666666666668,"d":"385.47"},{"v":399.08333333333337,"d":"399.08"},{"v":408.61666666666684,"d":"408.62"},389.55,366.4,1.21482]
[103,"COX&KINGS",174.6,{"v":175.53333333333333,"d":"175.53"},{"v":171.06666666666666,"d":"171.07"},{"v":167.53333333333333,"d":"167.53"},{"v":163.06666666666666,"d":"163.07"},{"v":179.06666666666666,"d":"179.07"},{"v":183.5333333333333,"d":"183.53"},{"v":187.06666666666666,"d":"187.07"},180,172,1.98973]
[104,"CRISIL",1626.1,{"v":1621.1499999999999,"d":"1621.15"},{"v":1606.0499999999997,"d":"1606.05"},{"v":1585.9999999999998,"d":"1586.00"},{"v":1570.8999999999996,"d":"1570.90"},{"v":1641.1999999999998,"d":"1641.20"},{"v":1656.2999999999997,"d":"1656.30"},1676.35,1636.25,1601.1,0.18484]
[105,"CROMPTON",211.25,{"v":210.08333333333334,"d":"210.08"},{"v":205.16666666666669,"d":"205.17"},{"v":199.08333333333334,"d":"199.08"},{"v":194.16666666666669,"d":"194.17"},{"v":216.16666666666669,"d":"216.17"},{"v":221.08333333333337,"d":"221.08"},{"v":227.16666666666669,"d":"227.17"},215,204,5.21823]
[106,"CUB",161.9,{"v":162.0666666666667,"d":"162.07"},{"v":158.23333333333338,"d":"158.23"},{"v":154.5666666666667,"d":"154.57"},{"v":150.73333333333338,"d":"150.73"},{"v":165.73333333333338,"d":"165.73"},{"v":169.5666666666667,"d":"169.57"},{"v":173.23333333333338,"d":"173.23"},165.9,158.4,9.99565]
[107,"CUMMINSIND",658.25,663.65,{"v":649.5999999999999,"d":"649.60"},{"v":640.9499999999999,"d":"640.95"},{"v":626.8999999999999,"d":"626.90"},{"v":672.3,"d":"672.30"},{"v":686.3499999999999,"d":"686.35"},{"v":695,"d":"695.00"},677.7,655,1.08912]
[108,"CYIENT",722.25,{"v":726.1833333333334,"d":"726.18"},{"v":695.3666666666668,"d":"695.37"},{"v":668.4833333333333,"d":"668.48"},{"v":637.6666666666667,"d":"637.67"},{"v":753.0666666666668,"d":"753.07"},{"v":783.8833333333334,"d":"783.88"},{"v":810.7666666666669,"d":"810.77"},757,699.3,3.54659]
[109,"DABUR",420.05,{"v":416.3333333333333,"d":"416.33"},{"v":407.66666666666663,"d":"407.67"},{"v":395.2833333333333,"d":"395.28"},{"v":386.6166666666666,"d":"386.62"},{"v":428.71666666666664,"d":"428.72"},{"v":437.38333333333327,"d":"437.38"},{"v":449.76666666666665,"d":"449.77"},425,403.95,37.97505]
[110,"DBCORP",195.85,197.35,{"v":191.7,"d":"191.70"},{"v":187.54999999999998,"d":"187.55"},{"v":181.89999999999998,"d":"181.90"},{"v":201.5,"d":"201.50"},{"v":207.15000000000003,"d":"207.15"},{"v":211.3,"d":"211.30"},203,193.2,0.42998]
[111,"DBL",607.5,{"v":617.1666666666666,"d":"617.17"},{"v":592.3333333333333,"d":"592.33"},{"v":577.1666666666666,"d":"577.17"},{"v":552.3333333333333,"d":"552.33"},{"v":632.3333333333333,"d":"632.33"},{"v":657.1666666666665,"d":"657.17"},{"v":672.3333333333333,"d":"672.33"},642,602,1.79864]
[112,"DBREALTY",20.8,{"v":21.116666666666664,"d":"21.12"},{"v":20.233333333333327,"d":"20.23"},{"v":19.666666666666664,"d":"19.67"},{"v":18.783333333333328,"d":"18.78"},{"v":21.683333333333326,"d":"21.68"},{"v":22.56666666666666,"d":"22.57"},{"v":23.133333333333326,"d":"23.13"},22,20.55,3.93397]
[113,"DCAL",224.95,{"v":230.11666666666667,"d":"230.12"},{"v":217.23333333333335,"d":"217.23"},{"v":209.51666666666668,"d":"209.52"},{"v":196.63333333333335,"d":"196.63"},{"v":237.83333333333334,"d":"237.83"},{"v":250.71666666666667,"d":"250.72"},{"v":258.43333333333334,"d":"258.43"},243,222.4,1.25395]
[114,"DCBBANK",145.9,{"v":145.45000000000002,"d":"145.45"},{"v":141.45000000000005,"d":"141.45"},{"v":137.00000000000003,"d":"137.00"},{"v":133.00000000000006,"d":"133.00"},{"v":149.90000000000003,"d":"149.90"},{"v":153.89999999999998,"d":"153.90"},{"v":158.35000000000002,"d":"158.35"},149.45,141,14.48951]
[115,"DCMSHRIRAM",371,{"v":382.3666666666666,"d":"382.37"},{"v":350.73333333333323,"d":"350.73"},{"v":330.46666666666664,"d":"330.47"},{"v":298.83333333333326,"d":"298.83"},{"v":402.6333333333332,"d":"402.63"},{"v":434.26666666666654,"d":"434.27"},{"v":454.5333333333332,"d":"454.53"},414,362.1,1.59932]
[116,"DEEPAKFERT",191.85,{"v":193.13333333333333,"d":"193.13"},{"v":188.71666666666664,"d":"188.72"},{"v":185.58333333333331,"d":"185.58"},{"v":181.16666666666663,"d":"181.17"},{"v":196.26666666666665,"d":"196.27"},{"v":200.68333333333334,"d":"200.68"},{"v":203.81666666666666,"d":"203.82"},197.55,190,0.62294]
[117,"DELTACORP",207.65,{"v":209.79999999999998,"d":"209.80"},{"v":198.84999999999997,"d":"198.85"},{"v":190.04999999999998,"d":"190.05"},{"v":179.09999999999997,"d":"179.10"},{"v":218.59999999999997,"d":"218.60"},{"v":229.54999999999995,"d":"229.55"},{"v":238.34999999999997,"d":"238.35"},220.75,201,15.9313]
[118,"DEN",57.95,58.65,{"v":55.4,"d":"55.40"},52.85,{"v":49.6,"d":"49.60"},{"v":61.199999999999996,"d":"61.20"},{"v":64.44999999999999,"d":"64.45"},{"v":67,"d":"67.00"},61.9,56.1,2.28271]
[119,"DENABANK",15.05,15.15,{"v":14.9,"d":"14.90"},14.75,{"v":14.5,"d":"14.50"},{"v":15.3,"d":"15.30"},15.55,{"v":15.700000000000001,"d":"15.70"},15.4,15,11.47002]
[120,"DHFL",275.15,{"v":281.98333333333335,"d":"281.98"},{"v":258.1666666666667,"d":"258.17"},{"v":241.18333333333334,"d":"241.18"},{"v":217.36666666666667,"d":"217.37"},{"v":298.9666666666667,"d":"298.97"},{"v":322.7833333333333,"d":"322.78"},{"v":339.7666666666667,"d":"339.77"},305.8,265,152.28207]
[121,"DISHTV",52.3,{"v":52.916666666666664,"d":"52.92"},{"v":49.93333333333333,"d":"49.93"},{"v":47.56666666666666,"d":"47.57"},{"v":44.58333333333333,"d":"44.58"},{"v":55.28333333333333,"d":"55.28"},{"v":58.266666666666666,"d":"58.27"},{"v":60.63333333333333,"d":"60.63"},55.9,50.55,83.82714]
[122,"DIVISLAB",1281.65,{"v":1288.3500000000001,"d":"1288.35"},{"v":1261.7000000000003,"d":"1261.70"},{"v":1241.7500000000002,"d":"1241.75"},{"v":1215.1000000000004,"d":"1215.10"},{"v":1308.3000000000002,"d":"1308.30"},{"v":1334.9500000000003,"d":"1334.95"},{"v":1354.9,"d":"1354.90"},1315,1268.4,8.76772]
[123,"DIXON",2455.2,{"v":2502.0666666666666,"d":"2502.07"},{"v":2404.133333333333,"d":"2404.13"},{"v":2353.0666666666666,"d":"2353.07"},{"v":2255.133333333333,"d":"2255.13"},{"v":2553.133333333333,"d":"2553.13"},{"v":2651.0666666666666,"d":"2651.07"},{"v":2702.133333333333,"d":"2702.13"},2600,2451,1.07297]
[124,"DLF",149.25,{"v":152.8,"d":"152.80"},{"v":141.75000000000003,"d":"141.75"},{"v":134.25000000000003,"d":"134.25"},{"v":123.20000000000005,"d":"123.20"},{"v":160.3,"d":"160.30"},{"v":171.34999999999997,"d":"171.35"},178.85,163.85,145.3,110.93634]
[125,"DMART",1331.2,1345.05,{"v":1297.3999999999999,"d":"1297.40"},{"v":1263.6,"d":"1263.60"},{"v":1215.9499999999998,"d":"1215.95"},1378.85,{"v":1426.5,"d":"1426.50"},{"v":1460.3,"d":"1460.30"},1392.7,1311.25,5.64118]
[126,"DREDGECORP",309.8,{"v":313.9,"d":"313.90"},{"v":302.04999999999995,"d":"302.05"},{"v":294.29999999999995,"d":"294.30"},{"v":282.44999999999993,"d":"282.45"},321.65,{"v":333.5,"d":"333.50"},341.25,325.75,306.15,0.88439]
[127,"DRREDDY",2394.55,{"v":2391.3166666666666,"d":"2391.32"},{"v":2353.5333333333333,"d":"2353.53"},{"v":2312.516666666667,"d":"2312.52"},{"v":2274.7333333333336,"d":"2274.73"},{"v":2432.333333333333,"d":"2432.33"},{"v":2470.116666666666,"d":"2470.12"},{"v":2511.1333333333328,"d":"2511.13"},2429.1,2350.3,7.36953]
[128,"ECLERX",1027.95,1028.05,{"v":1017.8999999999999,"d":"1017.90"},{"v":1007.8499999999999,"d":"1007.85"},{"v":997.6999999999998,"d":"997.70"},{"v":1038.1,"d":"1038.10"},1048.25,{"v":1058.3,"d":"1058.30"},1038.2,1018,0.03739]
[129,"EDELWEISS",175.9,{"v":179.11666666666667,"d":"179.12"},{"v":166.78333333333336,"d":"166.78"},{"v":157.66666666666669,"d":"157.67"},{"v":145.33333333333337,"d":"145.33"},{"v":188.23333333333335,"d":"188.23"},{"v":200.56666666666666,"d":"200.57"},{"v":209.68333333333334,"d":"209.68"},191.45,170,40.90228]
[130,"EICHERMOT",21190.45,{"v":21611.666666666668,"d":"21611.67"},{"v":20553.883333333335,"d":"20553.88"},{"v":19917.316666666666,"d":"19917.32"},{"v":18859.533333333333,"d":"18859.53"},{"v":22248.233333333337,"d":"22248.23"},{"v":23306.01666666667,"d":"23306.02"},{"v":23942.58333333334,"d":"23942.58"},22669.45,20975.1,1.79115]
[131,"EIDPARRY",185.9,{"v":188.38333333333335,"d":"188.38"},{"v":181.56666666666672,"d":"181.57"},{"v":177.23333333333338,"d":"177.23"},{"v":170.41666666666674,"d":"170.42"},{"v":192.7166666666667,"d":"192.72"},{"v":199.53333333333336,"d":"199.53"},{"v":203.86666666666667,"d":"203.87"},195.2,184.05,2.61161]
[132,"EIHOTEL",148.85,{"v":145.58333333333334,"d":"145.58"},{"v":140.8166666666667,"d":"140.82"},{"v":132.78333333333336,"d":"132.78"},{"v":128.0166666666667,"d":"128.02"},{"v":153.61666666666667,"d":"153.62"},{"v":158.38333333333333,"d":"158.38"},{"v":166.41666666666666,"d":"166.42"},150.35,137.55,3.60175]
[133,"EMAMILTD",446.85,443.95,{"v":417.9,"d":"417.90"},388.95,{"v":362.9,"d":"362.90"},{"v":472.9,"d":"472.90"},{"v":498.95000000000005,"d":"498.95"},{"v":527.9,"d":"527.90"},470,415,15.67636]
[134,"ENDURANCE",1229.45,{"v":1240.3666666666666,"d":"1240.37"},{"v":1204.4333333333332,"d":"1204.43"},{"v":1179.4166666666665,"d":"1179.42"},{"v":1143.4833333333331,"d":"1143.48"},{"v":1265.3833333333332,"d":"1265.38"},{"v":1301.3166666666666,"d":"1301.32"},{"v":1326.3333333333333,"d":"1326.33"},1276.3,1215.35,0.73255]
[135,"ENGINERSIN",103,{"v":106.2,"d":"106.20"},{"v":99,"d":"99.00"},{"v":95,"d":"95.00"},{"v":87.8,"d":"87.80"},{"v":110.2,"d":"110.20"},{"v":117.40000000000002,"d":"117.40"},{"v":121.4,"d":"121.40"},113.4,102.2,64.23794]
[136,"EQUITAS",112.35,{"v":114.39999999999999,"d":"114.40"},{"v":108.44999999999999,"d":"108.45"},104.55,{"v":98.6,"d":"98.60"},{"v":118.29999999999998,"d":"118.30"},124.25,{"v":128.14999999999998,"d":"128.15"},120.35,110.5,39.5747]
[137,"ERIS",691.35,{"v":685.5333333333333,"d":"685.53"},{"v":671.0666666666666,"d":"671.07"},{"v":650.7833333333333,"d":"650.78"},{"v":636.3166666666666,"d":"636.32"},{"v":705.8166666666666,"d":"705.82"},{"v":720.2833333333333,"d":"720.28"},{"v":740.5666666666666,"d":"740.57"},700,665.25,0.21757]
[138,"EROSMEDIA",78.1,{"v":78.41666666666666,"d":"78.42"},{"v":76.03333333333332,"d":"76.03"},{"v":73.96666666666665,"d":"73.97"},{"v":71.58333333333331,"d":"71.58"},{"v":80.48333333333332,"d":"80.48"},{"v":82.86666666666665,"d":"82.87"},{"v":84.93333333333332,"d":"84.93"},80.8,76.35,5.65915]
[139,"ESCORTS",584.55,{"v":593.1166666666667,"d":"593.12"},{"v":568.1833333333334,"d":"568.18"},{"v":551.8166666666667,"d":"551.82"},{"v":526.8833333333334,"d":"526.88"},{"v":609.4833333333333,"d":"609.48"},{"v":634.4166666666665,"d":"634.42"},{"v":650.7833333333333,"d":"650.78"},618.05,576.75,14.08254]
[140,"EVEREADY",203,{"v":205.5,"d":"205.50"},{"v":195,"d":"195.00"},{"v":187,"d":"187.00"},{"v":176.5,"d":"176.50"},{"v":213.5,"d":"213.50"},{"v":224,"d":"224.00"},{"v":232,"d":"232.00"},216,197.5,0.54319]
[141,"EXIDEIND",248.65,{"v":249.51666666666665,"d":"249.52"},{"v":245.0333333333333,"d":"245.03"},{"v":241.41666666666666,"d":"241.42"},{"v":236.9333333333333,"d":"236.93"},{"v":253.1333333333333,"d":"253.13"},{"v":257.6166666666667,"d":"257.62"},{"v":261.2333333333333,"d":"261.23"},254,245.9,17.04372]
[142,"FCONSUMER",37.85,{"v":38.36666666666667,"d":"38.37"},{"v":36.78333333333333,"d":"36.78"},{"v":35.71666666666666,"d":"35.72"},{"v":34.133333333333326,"d":"34.13"},{"v":39.43333333333334,"d":"39.43"},{"v":41.016666666666666,"d":"41.02"},{"v":42.08333333333334,"d":"42.08"},39.95,37.3,29.90652]
[143,"FEDERALBNK",68.3,{"v":68.49999999999999,"d":"68.50"},{"v":66.89999999999998,"d":"66.90"},{"v":65.49999999999999,"d":"65.50"},{"v":63.89999999999998,"d":"63.90"},{"v":69.89999999999998,"d":"69.90"},{"v":71.49999999999997,"d":"71.50"},{"v":72.89999999999998,"d":"72.90"},70.1,67.1,107.82812]
[144,"FINCABLES",495.05,{"v":498.6666666666667,"d":"498.67"},{"v":488.58333333333337,"d":"488.58"},{"v":482.1166666666667,"d":"482.12"},{"v":472.03333333333336,"d":"472.03"},{"v":505.1333333333334,"d":"505.13"},{"v":515.2166666666667,"d":"515.22"},{"v":521.6833333333334,"d":"521.68"},508.75,492.2,0.19265]
[145,"FINPIPE",521.85,{"v":521.6666666666666,"d":"521.67"},{"v":518.4333333333333,"d":"518.43"},{"v":515.0166666666667,"d":"515.02"},{"v":511.7833333333333,"d":"511.78"},{"v":525.0833333333333,"d":"525.08"},{"v":528.3166666666666,"d":"528.32"},{"v":531.7333333333332,"d":"531.73"},524.9,518.25,0.857]
[146,"FLFL",391.35,{"v":390.6666666666667,"d":"390.67"},{"v":386.3833333333334,"d":"386.38"},{"v":381.4166666666667,"d":"381.42"},{"v":377.1333333333334,"d":"377.13"},{"v":395.6333333333334,"d":"395.63"},{"v":399.9166666666667,"d":"399.92"},{"v":404.8833333333334,"d":"404.88"},394.95,385.7,0.09356]
[147,"FSL",57.15,{"v":57.73333333333333,"d":"57.73"},{"v":55.466666666666654,"d":"55.47"},{"v":53.783333333333324,"d":"53.78"},{"v":51.51666666666665,"d":"51.52"},{"v":59.41666666666666,"d":"59.42"},{"v":61.68333333333332,"d":"61.68"},{"v":63.36666666666666,"d":"63.37"},60,56.05,23.77436]
[148,"GAIL",332.05,{"v":325.43333333333334,"d":"325.43"},{"v":301.8666666666667,"d":"301.87"},{"v":271.68333333333334,"d":"271.68"},{"v":248.11666666666667,"d":"248.12"},{"v":355.6166666666667,"d":"355.62"},{"v":379.1833333333334,"d":"379.18"},{"v":409.3666666666667,"d":"409.37"},349,295.25,210.45602]
[149,"GATI",80.35,{"v":81.41666666666666,"d":"81.42"},{"v":78.03333333333332,"d":"78.03"},{"v":75.71666666666665,"d":"75.72"},{"v":72.33333333333331,"d":"72.33"},{"v":83.73333333333332,"d":"83.73"},{"v":87.11666666666665,"d":"87.12"},{"v":89.43333333333332,"d":"89.43"},84.8,79.1,11.52032]
[150,"GDL",147.3,{"v":148.4,"d":"148.40"},{"v":143.9,"d":"143.90"},{"v":140.5,"d":"140.50"},{"v":136,"d":"136.00"},{"v":151.8,"d":"151.80"},{"v":156.3,"d":"156.30"},{"v":159.70000000000002,"d":"159.70"},152.9,145,0.26215]
[151,"GEPIL",738.7,{"v":735.0666666666666,"d":"735.07"},{"v":724.2333333333332,"d":"724.23"},{"v":709.7666666666667,"d":"709.77"},{"v":698.9333333333333,"d":"698.93"},{"v":749.5333333333332,"d":"749.53"},{"v":760.3666666666667,"d":"760.37"},{"v":774.8333333333331,"d":"774.83"},745.9,720.6,0.11727]
[152,"GESHIP",284.45,{"v":284.2,"d":"284.20"},{"v":280.9,"d":"280.90"},{"v":277.34999999999997,"d":"277.35"},{"v":274.04999999999995,"d":"274.05"},287.75,{"v":291.05000000000007,"d":"291.05"},{"v":294.6,"d":"294.60"},287.5,280.65,0.44445]
[153,"GET&D",258.75,{"v":260.93333333333334,"d":"260.93"},{"v":251.36666666666667,"d":"251.37"},{"v":243.98333333333335,"d":"243.98"},{"v":234.41666666666669,"d":"234.42"},{"v":268.31666666666666,"d":"268.32"},{"v":277.8833333333334,"d":"277.88"},{"v":285.26666666666665,"d":"285.27"},270.5,253.55,2.20966]
[154,"GHCL",210.4,{"v":211.73333333333335,"d":"211.73"},{"v":207.4666666666667,"d":"207.47"},{"v":204.53333333333336,"d":"204.53"},{"v":200.2666666666667,"d":"200.27"},{"v":214.66666666666669,"d":"214.67"},{"v":218.93333333333334,"d":"218.93"},{"v":221.86666666666667,"d":"221.87"},216,208.8,1.78523]
[155,"GICRE",318.1,{"v":319.7,"d":"319.70"},{"v":314.9,"d":"314.90"},{"v":311.7,"d":"311.70"},{"v":306.9,"d":"306.90"},{"v":322.9,"d":"322.90"},{"v":327.70000000000005,"d":"327.70"},{"v":330.9,"d":"330.90"},324.5,316.5,0.85984]
[156,"GILLETTE",6542.8,{"v":6545.183333333333,"d":"6545.18"},{"v":6468.616666666667,"d":"6468.62"},{"v":6394.433333333333,"d":"6394.43"},{"v":6317.866666666667,"d":"6317.87"},{"v":6619.366666666667,"d":"6619.37"},{"v":6695.933333333334,"d":"6695.93"},{"v":6770.116666666667,"d":"6770.12"},6621.75,6471,0.01854]
[157,"GLAXO",1360.25,{"v":1370.0833333333333,"d":"1370.08"},{"v":1340.1666666666665,"d":"1340.17"},{"v":1320.0833333333333,"d":"1320.08"},{"v":1290.1666666666665,"d":"1290.17"},{"v":1390.1666666666665,"d":"1390.17"},{"v":1420.083333333333,"d":"1420.08"},{"v":1440.1666666666665,"d":"1440.17"},1400,1350,0.22596]
[158,"GLENMARK",585.7,{"v":592.9333333333334,"d":"592.93"},{"v":572.8666666666668,"d":"572.87"},{"v":560.0333333333334,"d":"560.03"},{"v":539.9666666666668,"d":"539.97"},{"v":605.7666666666668,"d":"605.77"},{"v":625.8333333333334,"d":"625.83"},{"v":638.6666666666667,"d":"638.67"},613,580.1,8.22352]
[159,"GMDCLTD",86.75,{"v":87.46666666666665,"d":"87.47"},{"v":85.63333333333331,"d":"85.63"},{"v":84.51666666666665,"d":"84.52"},{"v":82.68333333333331,"d":"82.68"},{"v":88.58333333333331,"d":"88.58"},{"v":90.41666666666666,"d":"90.42"},{"v":91.53333333333332,"d":"91.53"},89.3,86.35,2.71542]
[160,"GMRINFRA",15.95,{"v":16.116666666666664,"d":"16.12"},{"v":15.583333333333329,"d":"15.58"},{"v":15.216666666666665,"d":"15.22"},{"v":14.68333333333333,"d":"14.68"},{"v":16.483333333333327,"d":"16.48"},{"v":17.016666666666666,"d":"17.02"},{"v":17.383333333333326,"d":"17.38"},16.65,15.75,270.8696]
[161,"GNFC",334.35,{"v":332.65000000000003,"d":"332.65"},{"v":328.70000000000005,"d":"328.70"},323.05,{"v":319.1,"d":"319.10"},{"v":338.30000000000007,"d":"338.30"},342.25,{"v":347.9000000000001,"d":"347.90"},336.6,327,2.99853]
[162,"GODFRYPHLP",682.3,{"v":689.0833333333334,"d":"689.08"},{"v":666.1666666666667,"d":"666.17"},{"v":650.0333333333334,"d":"650.03"},{"v":627.1166666666668,"d":"627.12"},{"v":705.2166666666667,"d":"705.22"},{"v":728.1333333333334,"d":"728.13"},{"v":744.2666666666667,"d":"744.27"},712,672.95,3.78723]
[163,"GODREJAGRO",515.55,{"v":519.9,"d":"519.90"},{"v":508.8499999999999,"d":"508.85"},502.15,{"v":491.0999999999999,"d":"491.10"},{"v":526.5999999999999,"d":"526.60"},{"v":537.6499999999999,"d":"537.65"},{"v":544.3499999999999,"d":"544.35"},530.95,513.2,0.52526]
[164,"GODREJCP",701.2,{"v":698.4,"d":"698.40"},{"v":682.8,"d":"682.80"},{"v":664.4,"d":"664.40"},{"v":648.8,"d":"648.80"},{"v":716.8,"d":"716.80"},{"v":732.4000000000001,"d":"732.40"},{"v":750.8,"d":"750.80"},714,680,24.06165]
[165,"GODREJIND",472.25,{"v":475.84999999999997,"d":"475.85"},{"v":465.19999999999993,"d":"465.20"},458.15,{"v":447.49999999999994,"d":"447.50"},{"v":482.8999999999999,"d":"482.90"},{"v":493.5499999999999,"d":"493.55"},{"v":500.5999999999999,"d":"500.60"},486.5,468.8,4.36854]
[166,"GODREJPROP",564.35,{"v":569.9499999999999,"d":"569.95"},{"v":548.7499999999999,"d":"548.75"},533.15,{"v":511.94999999999993,"d":"511.95"},{"v":585.5499999999998,"d":"585.55"},{"v":606.7499999999999,"d":"606.75"},{"v":622.3499999999998,"d":"622.35"},591.15,554.35,3.01627]
[167,"GPPL",100.75,101.25,{"v":99.5,"d":"99.50"},98.25,{"v":96.5,"d":"96.50"},{"v":102.5,"d":"102.50"},104.25,{"v":105.5,"d":"105.50"},103,100,0.64478]
[168,"GRANULES",93.65,{"v":93.36666666666667,"d":"93.37"},{"v":91.03333333333335,"d":"91.03"},{"v":88.41666666666667,"d":"88.42"},{"v":86.08333333333334,"d":"86.08"},{"v":95.98333333333335,"d":"95.98"},{"v":98.31666666666666,"d":"98.32"},{"v":100.93333333333335,"d":"100.93"},95.7,90.75,44.11352]
[169,"GRAPHITE",803.1,{"v":804.1333333333332,"d":"804.13"},{"v":784.2666666666664,"d":"784.27"},{"v":765.4333333333332,"d":"765.43"},{"v":745.5666666666664,"d":"745.57"},{"v":822.9666666666665,"d":"822.97"},{"v":842.8333333333333,"d":"842.83"},{"v":861.6666666666665,"d":"861.67"},824,785.3,3.48742]
[170,"GRASIM",922.75,{"v":933.2666666666668,"d":"933.27"},{"v":906.5333333333335,"d":"906.53"},{"v":890.3166666666667,"d":"890.32"},{"v":863.5833333333335,"d":"863.58"},{"v":949.4833333333336,"d":"949.48"},{"v":976.2166666666669,"d":"976.22"},{"v":992.4333333333336,"d":"992.43"},960,917.05,13.00211]
[171,"GREAVESCOT",127.05,{"v":127,"d":"127.00"},125.15,123.25,{"v":121.4,"d":"121.40"},{"v":128.9,"d":"128.90"},130.75,132.65,128.85,125.1,3.19756]
[172,"GREENPLY",142.15,{"v":143.9,"d":"143.90"},139.25,136.35,{"v":131.7,"d":"131.70"},{"v":146.8,"d":"146.80"},{"v":151.45000000000005,"d":"151.45"},{"v":154.35000000000002,"d":"154.35"},148.55,141,0.63898]
[173,"GRUH",274.65,{"v":275.68333333333334,"d":"275.68"},{"v":268.81666666666666,"d":"268.82"},{"v":262.98333333333335,"d":"262.98"},{"v":256.1166666666667,"d":"256.12"},{"v":281.51666666666665,"d":"281.52"},{"v":288.3833333333333,"d":"288.38"},{"v":294.21666666666664,"d":"294.22"},282.55,269.85,3.80637]
[174,"GSFC",93.75,{"v":93.83333333333333,"d":"93.83"},{"v":91.91666666666666,"d":"91.92"},{"v":90.08333333333333,"d":"90.08"},{"v":88.16666666666666,"d":"88.17"},{"v":95.66666666666666,"d":"95.67"},{"v":97.58333333333331,"d":"97.58"},{"v":99.41666666666666,"d":"99.42"},95.75,92,13.73577]
[175,"GSKCONS",6556.75,{"v":6531.583333333333,"d":"6531.58"},{"v":6379.166666666666,"d":"6379.17"},{"v":6201.583333333333,"d":"6201.58"},{"v":6049.166666666666,"d":"6049.17"},{"v":6709.166666666666,"d":"6709.17"},{"v":6861.583333333332,"d":"6861.58"},{"v":7039.166666666666,"d":"7039.17"},6684,6354,0.20869]
[176,"GSPL",176.3,{"v":177.0333333333333,"d":"177.03"},{"v":172.4666666666666,"d":"172.47"},{"v":168.6333333333333,"d":"168.63"},{"v":164.0666666666666,"d":"164.07"},{"v":180.86666666666662,"d":"180.87"},{"v":185.43333333333334,"d":"185.43"},{"v":189.26666666666662,"d":"189.27"},181.6,173.2,3.73732]
[177,"GUJALKALI",594,{"v":592.6833333333333,"d":"592.68"},{"v":585.5166666666665,"d":"585.52"},{"v":577.0333333333333,"d":"577.03"},{"v":569.8666666666666,"d":"569.87"},{"v":601.1666666666665,"d":"601.17"},{"v":608.3333333333333,"d":"608.33"},{"v":616.8166666666665,"d":"616.82"},599.85,584.2,0.4741]
[178,"GUJFLUORO",779.15,779.75,{"v":760.9,"d":"760.90"},742.65,{"v":723.8,"d":"723.80"},{"v":798,"d":"798.00"},{"v":816.8499999999999,"d":"816.85"},{"v":835.1,"d":"835.10"},798.6,761.5,1.17289]
[179,"GUJGASLTD",610.9,{"v":607.9499999999999,"d":"607.95"},{"v":597.9499999999998,"d":"597.95"},{"v":584.9999999999999,"d":"585.00"},{"v":574.9999999999998,"d":"575.00"},{"v":620.8999999999999,"d":"620.90"},{"v":630.9000000000001,"d":"630.90"},{"v":643.8499999999999,"d":"643.85"},617.95,595,0.33488]
[180,"GULFOILLUB",722.65,{"v":729.5833333333334,"d":"729.58"},{"v":714.0666666666667,"d":"714.07"},{"v":705.4833333333333,"d":"705.48"},{"v":689.9666666666667,"d":"689.97"},{"v":738.1666666666667,"d":"738.17"},{"v":753.6833333333334,"d":"753.68"},{"v":762.2666666666668,"d":"762.27"},745.1,721,0.13255]
[181,"GVKPIL",7.5,{"v":7.6499999999999995,"d":"7.65"},{"v":7.299999999999999,"d":"7.30"},{"v":7.1,"d":"7.10"},{"v":6.749999999999999,"d":"6.75"},{"v":7.849999999999999,"d":"7.85"},{"v":8.2,"d":"8.20"},{"v":8.399999999999999,"d":"8.40"},8,7.45,36.78775]
[182,"HATHWAY",26.5,{"v":26.96666666666667,"d":"26.97"},{"v":25.633333333333336,"d":"25.63"},{"v":24.76666666666667,"d":"24.77"},{"v":23.433333333333337,"d":"23.43"},{"v":27.833333333333336,"d":"27.83"},{"v":29.166666666666664,"d":"29.17"},{"v":30.033333333333335,"d":"30.03"},28.3,26.1,11.99695]
[183,"HATSUN",632.3,{"v":640.1,"d":"640.10"},{"v":622.2,"d":"622.20"},{"v":612.1,"d":"612.10"},{"v":594.2,"d":"594.20"},{"v":650.2,"d":"650.20"},{"v":668.0999999999999,"d":"668.10"},{"v":678.2,"d":"678.20"},658,630,0.03616]
[184,"HAVELLS",594.55,{"v":595.3000000000001,"d":"595.30"},{"v":585.6000000000001,"d":"585.60"},{"v":576.6500000000001,"d":"576.65"},{"v":566.9500000000002,"d":"566.95"},{"v":604.2500000000001,"d":"604.25"},{"v":613.9500000000002,"d":"613.95"},{"v":622.9000000000001,"d":"622.90"},605,586.35,15.20121]
[185,"HCC",11.1,{"v":11.233333333333334,"d":"11.23"},{"v":10.816666666666668,"d":"10.82"},{"v":10.533333333333333,"d":"10.53"},{"v":10.116666666666667,"d":"10.12"},{"v":11.51666666666667,"d":"11.52"},{"v":11.933333333333334,"d":"11.93"},{"v":12.21666666666667,"d":"12.22"},11.65,10.95,57.57395]
[186,"HCL-INSYS",22.8,{"v":22.86666666666667,"d":"22.87"},{"v":22.38333333333334,"d":"22.38"},{"v":21.96666666666667,"d":"21.97"},{"v":21.483333333333338,"d":"21.48"},{"v":23.283333333333342,"d":"23.28"},{"v":23.76666666666667,"d":"23.77"},{"v":24.183333333333344,"d":"24.18"},23.35,22.45,5.53539]
[187,"HCLTECH",1084,{"v":1084.0333333333333,"d":"1084.03"},{"v":1070.0666666666666,"d":"1070.07"},{"v":1056.1333333333332,"d":"1056.13"},{"v":1042.1666666666665,"d":"1042.17"},{"v":1097.9666666666667,"d":"1097.97"},{"v":1111.9333333333334,"d":"1111.93"},{"v":1125.8666666666668,"d":"1125.87"},1098,1070.1,14.47957]
[188,"HDFC",1708.65,{"v":1722.4666666666665,"d":"1722.47"},{"v":1669.933333333333,"d":"1669.93"},{"v":1631.2166666666665,"d":"1631.22"},{"v":1578.683333333333,"d":"1578.68"},{"v":1761.183333333333,"d":"1761.18"},{"v":1813.7166666666662,"d":"1813.72"},{"v":1852.433333333333,"d":"1852.43"},1775,1683.75,41.09132]
[189,"HDFCBANK",1965.3,{"v":1965.1500000000003,"d":"1965.15"},{"v":1940.3000000000006,"d":"1940.30"},{"v":1915.3000000000004,"d":"1915.30"},{"v":1890.4500000000007,"d":"1890.45"},{"v":1990.1500000000005,"d":"1990.15"},{"v":2015.0000000000005,"d":"2015.00"},{"v":2040.0000000000005,"d":"2040.00"},1990,1940.15,39.32295]
[190,"HDIL",19.3,{"v":19.78333333333333,"d":"19.78"},{"v":18.816666666666663,"d":"18.82"},{"v":18.333333333333332,"d":"18.33"},{"v":17.366666666666664,"d":"17.37"},{"v":20.266666666666662,"d":"20.27"},{"v":21.23333333333333,"d":"21.23"},{"v":21.71666666666666,"d":"21.72"},20.75,19.3,55.11114]
[191,"HEG",3247.75,{"v":3252.5833333333335,"d":"3252.58"},{"v":3155.166666666667,"d":"3155.17"},{"v":3062.5833333333335,"d":"3062.58"},{"v":2965.166666666667,"d":"2965.17"},{"v":3345.166666666667,"d":"3345.17"},{"v":3442.583333333334,"d":"3442.58"},{"v":3535.166666666667,"d":"3535.17"},3350,3160,1.69132]
[192,"HEIDELBERG",136.05,{"v":136.98333333333335,"d":"136.98"},{"v":133.5666666666667,"d":"133.57"},{"v":131.08333333333334,"d":"131.08"},{"v":127.66666666666669,"d":"127.67"},{"v":139.4666666666667,"d":"139.47"},{"v":142.88333333333333,"d":"142.88"},{"v":145.3666666666667,"d":"145.37"},140.4,134.5,1.59593]
[193,"HERITGFOOD",492.35,{"v":495,"d":"495.00"},487.35,482.35,{"v":474.70000000000005,"d":"474.70"},{"v":500,"d":"500.00"},507.65,512.65,502.65,490,0.0913]
[194,"HEROMOTOCO",2740.75,{"v":2737.566666666667,"d":"2737.57"},{"v":2695.1833333333343,"d":"2695.18"},{"v":2649.6166666666672,"d":"2649.62"},{"v":2607.2333333333345,"d":"2607.23"},{"v":2783.133333333334,"d":"2783.13"},{"v":2825.5166666666664,"d":"2825.52"},{"v":2871.083333333334,"d":"2871.08"},2779.95,2692,8.11688]
[195,"HEXAWARE",408.95,{"v":404.3666666666666,"d":"404.37"},{"v":395.73333333333323,"d":"395.73"},{"v":382.5166666666666,"d":"382.52"},{"v":373.8833333333332,"d":"373.88"},{"v":417.58333333333326,"d":"417.58"},{"v":426.2166666666666,"d":"426.22"},{"v":439.4333333333333,"d":"439.43"},413,391.15,18.39671]
[196,"HFCL",18.9,{"v":18.96666666666667,"d":"18.97"},{"v":18.633333333333336,"d":"18.63"},{"v":18.366666666666667,"d":"18.37"},{"v":18.033333333333335,"d":"18.03"},{"v":19.233333333333338,"d":"19.23"},{"v":19.566666666666666,"d":"19.57"},{"v":19.83333333333334,"d":"19.83"},19.3,18.7,29.94512]
[197,"HIMATSEIDE",226.75,{"v":230.5666666666667,"d":"230.57"},{"v":221.23333333333338,"d":"221.23"},{"v":215.7166666666667,"d":"215.72"},{"v":206.38333333333338,"d":"206.38"},{"v":236.08333333333337,"d":"236.08"},{"v":245.41666666666669,"d":"245.42"},{"v":250.93333333333337,"d":"250.93"},239.9,225.05,0.39415]
[198,"HINDALCO",241.05,243.15,236.65,232.25,225.75,247.55,254.05,{"v":258.45000000000005,"d":"258.45"},249.65,238.75,138.62891]
[199,"HINDCOPPER",47.2,{"v":48.18333333333334,"d":"48.18"},{"v":45.51666666666667,"d":"45.52"},{"v":43.833333333333336,"d":"43.83"},{"v":41.16666666666667,"d":"41.17"},{"v":49.866666666666674,"d":"49.87"},{"v":52.53333333333333,"d":"52.53"},{"v":54.216666666666676,"d":"54.22"},50.85,46.5,10.82602]
[200,"HINDPETRO",165.1,{"v":174.51666666666665,"d":"174.52"},{"v":153.58333333333331,"d":"153.58"},{"v":142.06666666666666,"d":"142.07"},{"v":121.13333333333333,"d":"121.13"},{"v":186.0333333333333,"d":"186.03"},{"v":206.96666666666664,"d":"206.97"},{"v":218.4833333333333,"d":"218.48"},195.45,163,869.01748]
[201,"HINDUNILVR",1558.55,{"v":1554,"d":"1554.00"},1533.15,1507.75,{"v":1486.9,"d":"1486.90"},{"v":1579.4,"d":"1579.40"},1600.25,1625.65,1574.85,1528.6,16.38027]
[202,"HINDZINC",280.9,{"v":283.5333333333333,"d":"283.53"},{"v":276.3666666666666,"d":"276.37"},{"v":271.8333333333333,"d":"271.83"},{"v":264.66666666666663,"d":"264.67"},{"v":288.0666666666666,"d":"288.07"},{"v":295.23333333333335,"d":"295.23"},{"v":299.7666666666666,"d":"299.77"},290.7,279,8.10505]
[203,"HONAUT",18692.8,{"v":18780.933333333334,"d":"18780.93"},{"v":18461.86666666667,"d":"18461.87"},{"v":18230.933333333334,"d":"18230.93"},{"v":17911.86666666667,"d":"17911.87"},{"v":19011.86666666667,"d":"19011.87"},{"v":19330.933333333334,"d":"19330.93"},{"v":19561.86666666667,"d":"19561.87"},19100,18550,0.00607]
[204,"HSCL",111,{"v":112.13333333333333,"d":"112.13"},{"v":107.86666666666665,"d":"107.87"},{"v":104.73333333333332,"d":"104.73"},{"v":100.46666666666664,"d":"100.47"},{"v":115.26666666666665,"d":"115.27"},{"v":119.53333333333333,"d":"119.53"},{"v":122.66666666666666,"d":"122.67"},116.4,109,5.0234]
[205,"HSIL",244.05,{"v":247.28333333333333,"d":"247.28"},{"v":238.76666666666665,"d":"238.77"},{"v":233.48333333333332,"d":"233.48"},{"v":224.96666666666664,"d":"224.97"},{"v":252.56666666666666,"d":"252.57"},{"v":261.08333333333337,"d":"261.08"},{"v":266.3666666666667,"d":"266.37"},255.8,242,0.46768]
[206,"HTMEDIA",45.1,{"v":45.800000000000004,"d":"45.80"},{"v":44.30000000000001,"d":"44.30"},{"v":43.50000000000001,"d":"43.50"},{"v":42.000000000000014,"d":"42.00"},{"v":46.60000000000001,"d":"46.60"},{"v":48.099999999999994,"d":"48.10"},{"v":48.900000000000006,"d":"48.90"},47.3,45,1.59808]
[207,"HUDCO",43.8,{"v":43.95000000000001,"d":"43.95"},{"v":43.30000000000002,"d":"43.30"},{"v":42.80000000000001,"d":"42.80"},{"v":42.15000000000002,"d":"42.15"},{"v":44.45000000000002,"d":"44.45"},{"v":45.10000000000001,"d":"45.10"},{"v":45.600000000000016,"d":"45.60"},44.6,43.45,10.0133]
[208,"IBREALEST",87.95,{"v":88.41666666666667,"d":"88.42"},{"v":84.33333333333334,"d":"84.33"},{"v":80.71666666666667,"d":"80.72"},{"v":76.63333333333334,"d":"76.63"},{"v":92.03333333333335,"d":"92.03"},{"v":96.11666666666669,"d":"96.12"},{"v":99.73333333333335,"d":"99.73"},92.5,84.8,55.36552]
[209,"IBULHSGFIN",911.7,{"v":929.2666666666668,"d":"929.27"},{"v":868.9333333333335,"d":"868.93"},{"v":826.1666666666667,"d":"826.17"},{"v":765.8333333333335,"d":"765.83"},{"v":972.0333333333335,"d":"972.03"},{"v":1032.3666666666668,"d":"1032.37"},{"v":1075.1333333333337,"d":"1075.13"},989.6,886.5,63.45064]
[210,"IBVENTURES",439,{"v":439,"d":"439.00"},{"v":439,"d":"439.00"},{"v":439,"d":"439.00"},{"v":439,"d":"439.00"},{"v":439,"d":"439.00"},{"v":439,"d":"439.00"},{"v":439,"d":"439.00"},439,439,0.07827]
[211,"ICICIBANK",307.3,{"v":309.50000000000006,"d":"309.50"},{"v":297.1500000000001,"d":"297.15"},{"v":287.00000000000006,"d":"287.00"},{"v":274.6500000000001,"d":"274.65"},{"v":319.6500000000001,"d":"319.65"},{"v":332.0000000000001,"d":"332.00"},{"v":342.1500000000001,"d":"342.15"},321.85,299.35,361.31946]
[212,"ICICIGI",770.95,{"v":771.9833333333332,"d":"771.98"},{"v":758.9666666666665,"d":"758.97"},{"v":746.9833333333332,"d":"746.98"},{"v":733.9666666666665,"d":"733.97"},{"v":783.9666666666665,"d":"783.97"},{"v":796.9833333333331,"d":"796.98"},{"v":808.9666666666665,"d":"808.97"},785,760,2.22379]
[213,"ICICIPRULI",321.2,320.85,{"v":313.70000000000005,"d":"313.70"},{"v":306.20000000000005,"d":"306.20"},{"v":299.05000000000007,"d":"299.05"},328.35,{"v":335.5,"d":"335.50"},{"v":343,"d":"343.00"},328,313.35,16.50839]
[214,"ICIL",60.75,{"v":61.166666666666664,"d":"61.17"},{"v":59.383333333333326,"d":"59.38"},{"v":58.01666666666666,"d":"58.02"},{"v":56.23333333333332,"d":"56.23"},{"v":62.53333333333333,"d":"62.53"},{"v":64.31666666666668,"d":"64.32"},{"v":65.68333333333334,"d":"65.68"},62.95,59.8,2.71577]
[215,"IDBI",57.4,{"v":57.633333333333326,"d":"57.63"},{"v":55.966666666666654,"d":"55.97"},{"v":54.53333333333333,"d":"54.53"},{"v":52.86666666666666,"d":"52.87"},{"v":59.06666666666665,"d":"59.07"},{"v":60.73333333333332,"d":"60.73"},{"v":62.16666666666664,"d":"62.17"},59.3,56.2,271.42321]
[216,"IDEA",33.55,{"v":33.7,"d":"33.70"},{"v":32.800000000000004,"d":"32.80"},{"v":32.050000000000004,"d":"32.05"},{"v":31.150000000000006,"d":"31.15"},34.45,{"v":35.35000000000001,"d":"35.35"},{"v":36.1,"d":"36.10"},34.6,32.95,362.02967]
[217,"IDFC",38.45,38.85,{"v":37.400000000000006,"d":"37.40"},36.35,{"v":34.900000000000006,"d":"34.90"},{"v":39.900000000000006,"d":"39.90"},{"v":41.35000000000001,"d":"41.35"},{"v":42.400000000000006,"d":"42.40"},40.3,37.8,35.1961]
[218,"IDFCBANK",35.35,{"v":35.733333333333334,"d":"35.73"},{"v":34.61666666666667,"d":"34.62"},{"v":33.88333333333333,"d":"33.88"},{"v":32.766666666666666,"d":"32.77"},{"v":36.46666666666667,"d":"36.47"},{"v":37.58333333333334,"d":"37.58"},{"v":38.31666666666667,"d":"38.32"},36.85,35,123.40537]
[219,"IEX",1638.25,{"v":1636.0833333333333,"d":"1636.08"},{"v":1612.1666666666665,"d":"1612.17"},{"v":1586.0833333333333,"d":"1586.08"},{"v":1562.1666666666665,"d":"1562.17"},{"v":1662.1666666666665,"d":"1662.17"},{"v":1686.083333333333,"d":"1686.08"},{"v":1712.1666666666665,"d":"1712.17"},1660,1610,0.04689]
[220,"IFBIND",870.75,{"v":895.6,"d":"895.60"},{"v":831.2,"d":"831.20"},791.65,727.25,{"v":935.1500000000001,"d":"935.15"},999.55,{"v":1039.1000000000001,"d":"1039.10"},960,856.05,0.26301]
[221,"IFCI",12.25,{"v":12.333333333333334,"d":"12.33"},{"v":12.016666666666667,"d":"12.02"},{"v":11.783333333333333,"d":"11.78"},{"v":11.466666666666667,"d":"11.47"},{"v":12.566666666666668,"d":"12.57"},{"v":12.883333333333335,"d":"12.88"},{"v":13.116666666666669,"d":"13.12"},12.65,12.1,46.30942]
[222,"IGL",221.7,{"v":223.36666666666667,"d":"223.37"},{"v":215.73333333333335,"d":"215.73"},{"v":209.76666666666668,"d":"209.77"},{"v":202.13333333333335,"d":"202.13"},{"v":229.33333333333334,"d":"229.33"},{"v":236.96666666666667,"d":"236.97"},{"v":242.93333333333334,"d":"242.93"},231,217.4,30.49724]
[223,"IIFL",460.6,{"v":469.1666666666667,"d":"469.17"},{"v":447.4333333333334,"d":"447.43"},{"v":434.2666666666667,"d":"434.27"},{"v":412.5333333333334,"d":"412.53"},{"v":482.33333333333337,"d":"482.33"},{"v":504.0666666666666,"d":"504.07"},{"v":517.2333333333333,"d":"517.23"},490.9,456,4.27277]
[224,"IL&FSTRANS",30.35,{"v":31.5,"d":"31.50"},{"v":29.200000000000003,"d":"29.20"},{"v":28.050000000000004,"d":"28.05"},{"v":25.750000000000007,"d":"25.75"},32.65,{"v":34.949999999999996,"d":"34.95"},{"v":36.099999999999994,"d":"36.10"},33.8,30.35,21.20912]
[225,"INDHOTEL",124.6,{"v":124.23333333333333,"d":"124.23"},{"v":122.71666666666667,"d":"122.72"},{"v":120.83333333333333,"d":"120.83"},{"v":119.31666666666666,"d":"119.32"},{"v":126.11666666666667,"d":"126.12"},{"v":127.63333333333335,"d":"127.63"},{"v":129.51666666666668,"d":"129.52"},125.75,122.35,10.33378]
[226,"INDIACEM",95.55,{"v":96.88333333333333,"d":"96.88"},{"v":93.01666666666665,"d":"93.02"},{"v":90.48333333333332,"d":"90.48"},{"v":86.61666666666665,"d":"86.62"},{"v":99.41666666666666,"d":"99.42"},{"v":103.28333333333333,"d":"103.28"},{"v":105.81666666666666,"d":"105.82"},100.75,94.35,62.31936]
[227,"INDIANB",229.45,{"v":235.44999999999996,"d":"235.45"},{"v":220.29999999999993,"d":"220.30"},{"v":211.14999999999998,"d":"211.15"},{"v":195.99999999999994,"d":"196.00"},{"v":244.5999999999999,"d":"244.60"},{"v":259.74999999999994,"d":"259.75"},{"v":268.89999999999986,"d":"268.90"},250.6,226.3,26.94318]
[228,"INDIGO",766.85,{"v":778.6,"d":"778.60"},{"v":744.2,"d":"744.20"},{"v":721.5500000000001,"d":"721.55"},{"v":687.1500000000001,"d":"687.15"},801.25,{"v":835.6499999999999,"d":"835.65"},{"v":858.3,"d":"858.30"},813,755.95,11.81505]
[229,"INDOCO",168.3,{"v":171.26666666666665,"d":"171.27"},{"v":160.58333333333331,"d":"160.58"},{"v":152.86666666666667,"d":"152.87"},{"v":142.18333333333334,"d":"142.18"},{"v":178.9833333333333,"d":"178.98"},{"v":189.66666666666663,"d":"189.67"},{"v":197.38333333333327,"d":"197.38"},181.95,163.55,0.6158]
[230,"INDUSINDBK",1607.35,{"v":1605.9333333333334,"d":"1605.93"},{"v":1573.4166666666667,"d":"1573.42"},{"v":1539.4833333333333,"d":"1539.48"},{"v":1506.9666666666667,"d":"1506.97"},{"v":1639.8666666666668,"d":"1639.87"},{"v":1672.3833333333332,"d":"1672.38"},{"v":1706.3166666666668,"d":"1706.32"},1638.45,1572,43.52946]
[231,"INFIBEAM",59.55,{"v":61.29999999999999,"d":"61.30"},{"v":55.999999999999986,"d":"56.00"},{"v":52.449999999999996,"d":"52.45"},{"v":47.14999999999999,"d":"47.15"},{"v":64.84999999999998,"d":"64.85"},{"v":70.14999999999998,"d":"70.15"},{"v":73.69999999999997,"d":"73.70"},66.6,57.75,204.95785]
[232,"INFRATEL",260.2,{"v":259.2666666666667,"d":"259.27"},{"v":254.53333333333342,"d":"254.53"},{"v":248.8666666666667,"d":"248.87"},{"v":244.1333333333334,"d":"244.13"},{"v":264.9333333333334,"d":"264.93"},{"v":269.66666666666663,"d":"269.67"},{"v":275.3333333333334,"d":"275.33"},264,253.6,44.98382]
[233,"INFY",724.6,{"v":721.7999999999998,"d":"721.80"},{"v":712.0999999999997,"d":"712.10"},{"v":699.5999999999998,"d":"699.60"},{"v":689.8999999999996,"d":"689.90"},{"v":734.2999999999997,"d":"734.30"},{"v":743.9999999999998,"d":"744.00"},{"v":756.4999999999998,"d":"756.50"},731.5,709.3,85.43578]
[234,"INOXLEISUR",211.55,{"v":214.4333333333333,"d":"214.43"},{"v":205.11666666666662,"d":"205.12"},{"v":198.6833333333333,"d":"198.68"},{"v":189.36666666666662,"d":"189.37"},{"v":220.86666666666662,"d":"220.87"},{"v":230.18333333333328,"d":"230.18"},{"v":236.61666666666662,"d":"236.62"},223.75,208,0.37542]
[235,"INOXWIND",79.65,{"v":80.73333333333333,"d":"80.73"},{"v":77.91666666666667,"d":"77.92"},{"v":76.18333333333334,"d":"76.18"},{"v":73.36666666666667,"d":"73.37"},{"v":82.46666666666667,"d":"82.47"},{"v":85.28333333333333,"d":"85.28"},{"v":87.01666666666667,"d":"87.02"},83.55,79,0.69177]
[236,"INTELLECT",202.6,204.15,{"v":197.3,"d":"197.30"},{"v":192,"d":"192.00"},185.15,{"v":209.45000000000002,"d":"209.45"},{"v":216.29999999999998,"d":"216.30"},{"v":221.60000000000002,"d":"221.60"},211,198.85,3.05354]
[237,"IOB",12.45,{"v":12.5,"d":"12.50"},{"v":11.3,"d":"11.30"},10.15,{"v":8.950000000000001,"d":"8.95"},13.65,14.85,{"v":16,"d":"16.00"},13.7,11.35,13.07389]
[238,"IOC",118.05,{"v":116.53333333333335,"d":"116.53"},{"v":106.7666666666667,"d":"106.77"},{"v":95.48333333333335,"d":"95.48"},{"v":85.7166666666667,"d":"85.72"},{"v":127.81666666666669,"d":"127.82"},{"v":137.58333333333334,"d":"137.58"},{"v":148.86666666666667,"d":"148.87"},126.3,105.25,808.85401]
[239,"IPCALAB",643.8,{"v":644.6166666666667,"d":"644.62"},{"v":629.3333333333334,"d":"629.33"},{"v":614.8666666666667,"d":"614.87"},{"v":599.5833333333334,"d":"599.58"},{"v":659.0833333333334,"d":"659.08"},{"v":674.3666666666667,"d":"674.37"},{"v":688.8333333333334,"d":"688.83"},659.9,630.15,0.51285]
[240,"IRB",127.75,{"v":128.83333333333334,"d":"128.83"},{"v":123.81666666666669,"d":"123.82"},{"v":119.88333333333335,"d":"119.88"},{"v":114.8666666666667,"d":"114.87"},{"v":132.76666666666668,"d":"132.77"},{"v":137.78333333333333,"d":"137.78"},{"v":141.71666666666667,"d":"141.72"},133.85,124.9,22.86501]
[241,"ITC",276.5,{"v":279.2,"d":"279.20"},{"v":272.4,"d":"272.40"},{"v":268.3,"d":"268.30"},{"v":261.5,"d":"261.50"},{"v":283.29999999999995,"d":"283.30"},{"v":290.1,"d":"290.10"},{"v":294.19999999999993,"d":"294.20"},286,275.1,176.22969]
[242,"ITDC",289.35,{"v":294.15000000000003,"d":"294.15"},{"v":278.4000000000001,"d":"278.40"},{"v":267.45000000000005,"d":"267.45"},{"v":251.7000000000001,"d":"251.70"},{"v":305.1000000000001,"d":"305.10"},{"v":320.84999999999997,"d":"320.85"},{"v":331.80000000000007,"d":"331.80"},309.9,283.2,0.17979]
[243,"ITDCEM",117.4,117.75,{"v":115.6,"d":"115.60"},{"v":113.8,"d":"113.80"},{"v":111.64999999999999,"d":"111.65"},119.55,{"v":121.7,"d":"121.70"},{"v":123.5,"d":"123.50"},119.9,115.95,0.56449]
[244,"ITI",77.45,{"v":78.14999999999999,"d":"78.15"},{"v":75.79999999999998,"d":"75.80"},{"v":74.14999999999999,"d":"74.15"},{"v":71.79999999999998,"d":"71.80"},{"v":79.79999999999998,"d":"79.80"},{"v":82.14999999999998,"d":"82.15"},{"v":83.79999999999998,"d":"83.80"},80.5,76.5,2.85149]
[245,"J&KBANK",40.3,{"v":40.73333333333333,"d":"40.73"},{"v":39.566666666666656,"d":"39.57"},{"v":38.83333333333333,"d":"38.83"},{"v":37.66666666666666,"d":"37.67"},{"v":41.466666666666654,"d":"41.47"},{"v":42.633333333333326,"d":"42.63"},{"v":43.36666666666665,"d":"43.37"},41.9,40,5.48152]
[246,"JAGRAN",112.45,{"v":113.03333333333335,"d":"113.03"},{"v":110.41666666666669,"d":"110.42"},{"v":108.38333333333334,"d":"108.38"},{"v":105.76666666666668,"d":"105.77"},{"v":115.06666666666669,"d":"115.07"},{"v":117.68333333333334,"d":"117.68"},{"v":119.7166666666667,"d":"119.72"},115.65,111,3.44464]
[247,"JAICORPLTD",100.55,{"v":101.98333333333333,"d":"101.98"},{"v":97.41666666666667,"d":"97.42"},{"v":94.28333333333333,"d":"94.28"},{"v":89.71666666666667,"d":"89.72"},{"v":105.11666666666667,"d":"105.12"},{"v":109.68333333333334,"d":"109.68"},{"v":112.81666666666668,"d":"112.82"},106.55,98.85,9.07659]
[248,"JBCHEPHARM",288.55,{"v":289.21666666666664,"d":"289.22"},{"v":284.4333333333333,"d":"284.43"},{"v":280.31666666666666,"d":"280.32"},{"v":275.5333333333333,"d":"275.53"},{"v":293.33333333333326,"d":"293.33"},{"v":298.1166666666667,"d":"298.12"},{"v":302.23333333333323,"d":"302.23"},294,285.1,0.32332]
[249,"JBFIND",23.7,{"v":23,"d":"23.00"},22.25,{"v":20.8,"d":"20.80"},20.05,24.45,{"v":25.2,"d":"25.20"},26.65,23.75,21.55,3.27363]
[250,"JCHAC",1606.2,{"v":1638.2666666666667,"d":"1638.27"},{"v":1552.9333333333334,"d":"1552.93"},{"v":1499.6666666666667,"d":"1499.67"},{"v":1414.3333333333335,"d":"1414.33"},{"v":1691.5333333333333,"d":"1691.53"},{"v":1776.8666666666668,"d":"1776.87"},{"v":1830.1333333333332,"d":"1830.13"},1723.6,1585,0.05259]
[251,"JETAIRWAYS",182.4,186.15,{"v":174.3,"d":"174.30"},{"v":166.20000000000002,"d":"166.20"},{"v":154.35000000000002,"d":"154.35"},194.25,{"v":206.09999999999997,"d":"206.10"},{"v":214.2,"d":"214.20"},198,178.05,101.30374]
[252,"JINDALPOLY",270.75,{"v":272.9166666666667,"d":"272.92"},{"v":262.83333333333337,"d":"262.83"},{"v":254.91666666666669,"d":"254.92"},{"v":244.83333333333337,"d":"244.83"},{"v":280.83333333333337,"d":"280.83"},{"v":290.91666666666674,"d":"290.92"},{"v":298.83333333333337,"d":"298.83"},283,265,0.58708]
[253,"JINDALSAW",71.1,{"v":71.81666666666666,"d":"71.82"},{"v":69.63333333333333,"d":"69.63"},{"v":68.16666666666666,"d":"68.17"},{"v":65.98333333333332,"d":"65.98"},{"v":73.28333333333333,"d":"73.28"},{"v":75.46666666666667,"d":"75.47"},{"v":76.93333333333334,"d":"76.93"},74,70.35,4.80012]
[254,"JINDALSTEL",175.9,{"v":179.78333333333333,"d":"179.78"},{"v":165.11666666666667,"d":"165.12"},{"v":154.33333333333334,"d":"154.33"},{"v":139.66666666666669,"d":"139.67"},{"v":190.56666666666666,"d":"190.57"},{"v":205.23333333333335,"d":"205.23"},{"v":216.01666666666665,"d":"216.02"},194.45,169,127.81374]
[255,"JISLJALEQS",62.9,{"v":64.16666666666667,"d":"64.17"},{"v":60.58333333333334,"d":"60.58"},{"v":58.26666666666667,"d":"58.27"},{"v":54.683333333333344,"d":"54.68"},{"v":66.48333333333335,"d":"66.48"},{"v":70.06666666666669,"d":"70.07"},{"v":72.38333333333334,"d":"72.38"},67.75,61.85,59.02482]
[256,"JKCEMENT",723.8,{"v":721.3333333333334,"d":"721.33"},{"v":704.4666666666667,"d":"704.47"},{"v":685.1333333333333,"d":"685.13"},{"v":668.2666666666667,"d":"668.27"},{"v":740.6666666666667,"d":"740.67"},{"v":757.5333333333333,"d":"757.53"},{"v":776.8666666666668,"d":"776.87"},738.2,702,0.32384]
[257,"JKIL",134.5,139.25,127.75,{"v":121,"d":"121.00"},{"v":109.5,"d":"109.50"},{"v":146,"d":"146.00"},{"v":157.5,"d":"157.50"},164.25,150.75,132.5,2.59401]
[258,"JKLAKSHMI",278,{"v":284.15000000000003,"d":"284.15"},{"v":267.8500000000001,"d":"267.85"},{"v":257.70000000000005,"d":"257.70"},{"v":241.4000000000001,"d":"241.40"},{"v":294.30000000000007,"d":"294.30"},{"v":310.6,"d":"310.60"},{"v":320.75000000000006,"d":"320.75"},300.45,274,0.96249]
[259,"JKTYRE",91.4,92.25,90.05,{"v":88.7,"d":"88.70"},{"v":86.5,"d":"86.50"},{"v":93.6,"d":"93.60"},{"v":95.79999999999998,"d":"95.80"},{"v":97.14999999999999,"d":"97.15"},94.45,90.9,6.48843]
[260,"JMFINANCIL",84.1,{"v":84.86666666666666,"d":"84.87"},{"v":80.73333333333332,"d":"80.73"},{"v":77.36666666666666,"d":"77.37"},{"v":73.23333333333332,"d":"73.23"},{"v":88.23333333333332,"d":"88.23"},{"v":92.36666666666667,"d":"92.37"},{"v":95.73333333333332,"d":"95.73"},89,81.5,26.28375]
[261,"JPASSOCIAT",6.55,{"v":6.650000000000001,"d":"6.65"},{"v":6.3000000000000025,"d":"6.30"},{"v":6.050000000000002,"d":"6.05"},{"v":5.700000000000003,"d":"5.70"},{"v":6.900000000000002,"d":"6.90"},{"v":7.250000000000002,"d":"7.25"},{"v":7.500000000000002,"d":"7.50"},7,6.4,530.62612]
[262,"JPPOWER",2.25,{"v":2.2666666666666666,"d":"2.27"},{"v":2.183333333333333,"d":"2.18"},{"v":2.1166666666666667,"d":"2.12"},{"v":2.033333333333333,"d":"2.03"},{"v":2.333333333333333,"d":"2.33"},{"v":2.416666666666667,"d":"2.42"},{"v":2.483333333333333,"d":"2.48"},2.35,2.2,53.53446]
[263,"JSL",54.15,{"v":54.11666666666667,"d":"54.12"},{"v":53.13333333333333,"d":"53.13"},{"v":52.11666666666667,"d":"52.12"},{"v":51.13333333333333,"d":"51.13"},{"v":55.13333333333333,"d":"55.13"},{"v":56.11666666666667,"d":"56.12"},{"v":57.13333333333333,"d":"57.13"},55.1,53.1,4.01903]
[264,"JSLHISAR",103.6,{"v":105.2,"d":"105.20"},{"v":100.9,"d":"100.90"},{"v":98.2,"d":"98.20"},{"v":93.9,"d":"93.90"},{"v":107.9,"d":"107.90"},{"v":112.19999999999999,"d":"112.20"},{"v":114.9,"d":"114.90"},109.5,102.5,2.65681]
[265,"JSWENERGY",60.05,{"v":60.949999999999996,"d":"60.95"},{"v":58.39999999999999,"d":"58.40"},{"v":56.74999999999999,"d":"56.75"},{"v":54.19999999999999,"d":"54.20"},{"v":62.599999999999994,"d":"62.60"},{"v":65.14999999999999,"d":"65.15"},{"v":66.8,"d":"66.80"},63.5,59.3,7.87128]
[266,"JSWSTEEL",366.6,{"v":368.7166666666667,"d":"368.72"},{"v":358.2833333333334,"d":"358.28"},{"v":349.9666666666667,"d":"349.97"},{"v":339.5333333333334,"d":"339.53"},{"v":377.0333333333334,"d":"377.03"},{"v":387.4666666666667,"d":"387.47"},{"v":395.7833333333334,"d":"395.78"},379.15,360.4,71.70165]
[267,"JUBILANT",685.6,{"v":690.9166666666666,"d":"690.92"},{"v":669.8333333333333,"d":"669.83"},{"v":654.0666666666666,"d":"654.07"},{"v":632.9833333333332,"d":"632.98"},{"v":706.6833333333333,"d":"706.68"},{"v":727.7666666666665,"d":"727.77"},{"v":743.5333333333333,"d":"743.53"},712,675.15,1.05285]
[268,"JUBLFOOD",1152.05,{"v":1135.7666666666667,"d":"1135.77"},{"v":1096.6833333333334,"d":"1096.68"},{"v":1041.3166666666668,"d":"1041.32"},{"v":1002.2333333333336,"d":"1002.23"},{"v":1191.1333333333332,"d":"1191.13"},{"v":1230.2166666666667,"d":"1230.22"},{"v":1285.583333333333,"d":"1285.58"},1174.85,1080.4,19.5629]
[269,"JUSTDIAL",466.8,{"v":469.3333333333333,"d":"469.33"},{"v":453.66666666666663,"d":"453.67"},{"v":440.5333333333333,"d":"440.53"},{"v":424.8666666666666,"d":"424.87"},{"v":482.46666666666664,"d":"482.47"},{"v":498.13333333333327,"d":"498.13"},{"v":511.26666666666665,"d":"511.27"},485,456.2,24.38699]
[270,"JYOTHYLAB",195.05,{"v":195.8166666666667,"d":"195.82"},{"v":191.88333333333338,"d":"191.88"},{"v":188.7166666666667,"d":"188.72"},{"v":184.7833333333334,"d":"184.78"},{"v":198.98333333333338,"d":"198.98"},{"v":202.9166666666667,"d":"202.92"},{"v":206.08333333333337,"d":"206.08"},199.75,192.65,7.45259]
[271,"KAJARIACER",343.45,{"v":346.59999999999997,"d":"346.60"},{"v":336.8499999999999,"d":"336.85"},{"v":330.24999999999994,"d":"330.25"},{"v":320.4999999999999,"d":"320.50"},{"v":353.19999999999993,"d":"353.20"},{"v":362.95000000000005,"d":"362.95"},{"v":369.54999999999995,"d":"369.55"},356.35,340,5.46058]
[272,"KALPATPOWR",304.5,{"v":305.2,"d":"305.20"},{"v":299.29999999999995,"d":"299.30"},{"v":294.09999999999997,"d":"294.10"},{"v":288.19999999999993,"d":"288.20"},{"v":310.4,"d":"310.40"},{"v":316.29999999999995,"d":"316.30"},{"v":321.5,"d":"321.50"},311.1,300,0.5204]
[273,"KANSAINER",395.5,{"v":405.31666666666666,"d":"405.32"},{"v":377.18333333333334,"d":"377.18"},{"v":358.8666666666667,"d":"358.87"},{"v":330.73333333333335,"d":"330.73"},{"v":423.6333333333333,"d":"423.63"},{"v":451.76666666666665,"d":"451.77"},{"v":470.0833333333333,"d":"470.08"},433.45,387,9.70181]
[274,"KARURVYSYA",77.9,{"v":78.38333333333334,"d":"78.38"},{"v":76.91666666666669,"d":"76.92"},{"v":75.93333333333335,"d":"75.93"},{"v":74.4666666666667,"d":"74.47"},{"v":79.36666666666667,"d":"79.37"},{"v":80.83333333333334,"d":"80.83"},{"v":81.81666666666666,"d":"81.82"},79.85,77.4,16.08924]
[275,"KEC",270.15,{"v":270.8,"d":"270.80"},{"v":264.6,"d":"264.60"},259.05,{"v":252.85000000000002,"d":"252.85"},276.35,{"v":282.54999999999995,"d":"282.55"},{"v":288.1,"d":"288.10"},277,265.25,4.16323]
[276,"KESORAMIND",61.9,{"v":62.29999999999999,"d":"62.30"},{"v":61.14999999999998,"d":"61.15"},{"v":60.399999999999984,"d":"60.40"},{"v":59.24999999999997,"d":"59.25"},{"v":63.04999999999998,"d":"63.05"},{"v":64.2,"d":"64.20"},{"v":64.94999999999999,"d":"64.95"},63.45,61.55,1.27939]
[277,"KITEX",100.9,{"v":102.31666666666668,"d":"102.32"},{"v":98.73333333333335,"d":"98.73"},{"v":96.56666666666668,"d":"96.57"},{"v":92.98333333333335,"d":"92.98"},{"v":104.48333333333335,"d":"104.48"},{"v":108.06666666666669,"d":"108.07"},{"v":110.23333333333335,"d":"110.23"},105.9,100.15,0.96562]
[278,"KNRCON",183.3,{"v":182.88333333333335,"d":"182.88"},{"v":178.4666666666667,"d":"178.47"},{"v":173.63333333333335,"d":"173.63"},{"v":169.2166666666667,"d":"169.22"},{"v":187.7166666666667,"d":"187.72"},{"v":192.13333333333338,"d":"192.13"},{"v":196.9666666666667,"d":"196.97"},187.3,178.05,1.74846]
[279,"KOLTEPATIL",224.55,{"v":223.5,"d":"223.50"},{"v":215.4,"d":"215.40"},206.25,198.15,232.65,{"v":240.75000000000003,"d":"240.75"},{"v":249.9,"d":"249.90"},231.6,214.35,1.19736]
[280,"KOTAKBANK",1052.2,{"v":1060.5333333333335,"d":"1060.53"},{"v":1032.116666666667,"d":"1032.12"},{"v":1012.0333333333335,"d":"1012.03"},{"v":983.616666666667,"d":"983.62"},{"v":1080.616666666667,"d":"1080.62"},{"v":1109.0333333333335,"d":"1109.03"},{"v":1129.116666666667,"d":"1129.12"},1088.95,1040.45,37.67039]
[281,"KPIT",195.7,{"v":198.76666666666665,"d":"198.77"},{"v":187.83333333333331,"d":"187.83"},{"v":179.96666666666667,"d":"179.97"},{"v":169.03333333333333,"d":"169.03"},{"v":206.6333333333333,"d":"206.63"},{"v":217.56666666666663,"d":"217.57"},{"v":225.43333333333328,"d":"225.43"},209.7,190.9,28.81312]
[282,"KPRMILL",587.8,{"v":585.2666666666667,"d":"585.27"},{"v":570.5833333333333,"d":"570.58"},{"v":553.3666666666666,"d":"553.37"},{"v":538.6833333333332,"d":"538.68"},{"v":602.4833333333333,"d":"602.48"},{"v":617.1666666666667,"d":"617.17"},{"v":634.3833333333334,"d":"634.38"},599.95,568.05,0.35675]
[283,"KRBL",320.35,{"v":322.53333333333336,"d":"322.53"},{"v":316.2166666666667,"d":"316.22"},{"v":312.0833333333333,"d":"312.08"},{"v":305.76666666666665,"d":"305.77"},{"v":326.66666666666674,"d":"326.67"},{"v":332.98333333333346,"d":"332.98"},{"v":337.1166666666668,"d":"337.12"},328.85,318.4,1.53111]
[284,"KSCL",503.25,{"v":506.6000000000001,"d":"506.60"},{"v":488.2500000000001,"d":"488.25"},{"v":473.25000000000006,"d":"473.25"},{"v":454.9000000000001,"d":"454.90"},{"v":521.6000000000001,"d":"521.60"},{"v":539.9500000000002,"d":"539.95"},{"v":554.9500000000002,"d":"554.95"},524.95,491.6,8.99289]
[285,"KTKBANK",96.25,{"v":96.98333333333333,"d":"96.98"},{"v":94.46666666666667,"d":"94.47"},{"v":92.68333333333334,"d":"92.68"},{"v":90.16666666666667,"d":"90.17"},{"v":98.76666666666667,"d":"98.77"},{"v":101.28333333333335,"d":"101.28"},{"v":103.06666666666666,"d":"103.07"},99.5,95.2,25.26807]
[286,"KWALITY",12,{"v":11.633333333333333,"d":"11.63"},{"v":11.266666666666666,"d":"11.27"},{"v":10.533333333333333,"d":"10.53"},{"v":10.166666666666666,"d":"10.17"},{"v":12.366666666666665,"d":"12.37"},{"v":12.733333333333333,"d":"12.73"},{"v":13.466666666666665,"d":"13.47"},12,10.9,41.68803]
[287,"L&TFH",120.05,{"v":121.08333333333333,"d":"121.08"},{"v":114.26666666666665,"d":"114.27"},{"v":108.48333333333332,"d":"108.48"},{"v":101.66666666666664,"d":"101.67"},{"v":126.86666666666666,"d":"126.87"},{"v":133.68333333333334,"d":"133.68"},{"v":139.46666666666667,"d":"139.47"},127.9,115.3,151.82522]
[288,"LAKSHVILAS",82.85,{"v":83.16666666666667,"d":"83.17"},{"v":81.33333333333334,"d":"81.33"},{"v":79.81666666666668,"d":"79.82"},{"v":77.98333333333335,"d":"77.98"},{"v":84.68333333333334,"d":"84.68"},{"v":86.51666666666668,"d":"86.52"},{"v":88.03333333333333,"d":"88.03"},85,81.65,6.27445]
[289,"LALPATHLAB",912.1,912.75,891.65,{"v":871.1999999999999,"d":"871.20"},{"v":850.0999999999999,"d":"850.10"},{"v":933.2,"d":"933.20"},{"v":954.3,"d":"954.30"},{"v":974.7500000000001,"d":"974.75"},933.85,892.3,0.29327]
[290,"LAURUSLABS",409.25,{"v":412.06666666666666,"d":"412.07"},{"v":404.18333333333334,"d":"404.18"},{"v":399.1166666666667,"d":"399.12"},{"v":391.23333333333335,"d":"391.23"},{"v":417.1333333333333,"d":"417.13"},{"v":425.01666666666665,"d":"425.02"},{"v":430.0833333333333,"d":"430.08"},419.95,407,0.12657]
[291,"LAXMIMACH",6001.5,6074.75,{"v":5899.7,"d":"5899.70"},{"v":5797.9,"d":"5797.90"},{"v":5622.849999999999,"d":"5622.85"},6176.55,{"v":6351.599999999999,"d":"6351.60"},{"v":6453.400000000001,"d":"6453.40"},6249.8,5972.95,0.04902]
[292,"LICHSGFIN",398.75,399.45,{"v":386.9,"d":"386.90"},375.05,{"v":362.5,"d":"362.50"},{"v":411.29999999999995,"d":"411.30"},423.85,{"v":435.69999999999993,"d":"435.70"},412,387.6,25.61728]
[293,"LT",1227.4,{"v":1236.9833333333333,"d":"1236.98"},{"v":1206.2666666666667,"d":"1206.27"},{"v":1185.1333333333332,"d":"1185.13"},{"v":1154.4166666666665,"d":"1154.42"},{"v":1258.1166666666668,"d":"1258.12"},{"v":1288.8333333333335,"d":"1288.83"},{"v":1309.966666666667,"d":"1309.97"},1267.7,1215.85,42.06887]
[294,"LTI",1809.35,{"v":1816.2666666666667,"d":"1816.27"},{"v":1756.3833333333332,"d":"1756.38"},{"v":1703.4166666666665,"d":"1703.42"},{"v":1643.533333333333,"d":"1643.53"},{"v":1869.2333333333333,"d":"1869.23"},{"v":1929.116666666667,"d":"1929.12"},{"v":1982.0833333333335,"d":"1982.08"},1876.15,1763.3,2.72798]
[295,"LTTS",1550.65,{"v":1568.5166666666667,"d":"1568.52"},{"v":1492.1333333333332,"d":"1492.13"},{"v":1433.6166666666666,"d":"1433.62"},{"v":1357.2333333333331,"d":"1357.23"},{"v":1627.0333333333333,"d":"1627.03"},{"v":1703.416666666667,"d":"1703.42"},{"v":1761.9333333333334,"d":"1761.93"},1644.9,1510,0.97597]
[296,"LUPIN",838.75,{"v":845.1,"d":"845.10"},{"v":823.6500000000001,"d":"823.65"},{"v":808.5500000000001,"d":"808.55"},{"v":787.1000000000001,"d":"787.10"},{"v":860.2,"d":"860.20"},{"v":881.6500000000001,"d":"881.65"},896.75,866.55,830,23.51664]
[297,"M&M",769.55,{"v":772.7333333333332,"d":"772.73"},{"v":749.7166666666665,"d":"749.72"},{"v":729.8833333333332,"d":"729.88"},{"v":706.8666666666664,"d":"706.87"},{"v":792.5666666666665,"d":"792.57"},{"v":815.5833333333331,"d":"815.58"},{"v":835.4166666666665,"d":"835.42"},795.75,752.9,51.57618]
[298,"M&MFIN",368.75,{"v":370.4666666666667,"d":"370.47"},{"v":340.9333333333334,"d":"340.93"},{"v":313.1166666666667,"d":"313.12"},{"v":283.58333333333337,"d":"283.58"},{"v":398.2833333333334,"d":"398.28"},{"v":427.8166666666667,"d":"427.82"},{"v":455.63333333333344,"d":"455.63"},400,342.65,21.5931]
[299,"MAGMA",108.35,{"v":111.10000000000001,"d":"111.10"},{"v":101.25000000000001,"d":"101.25"},94.15,{"v":84.30000000000001,"d":"84.30"},{"v":118.20000000000002,"d":"118.20"},128.05,{"v":135.15000000000003,"d":"135.15"},120.95,104,3.90117]
[300,"MAHINDCIE",244.25,{"v":244.26666666666665,"d":"244.27"},{"v":238.5333333333333,"d":"238.53"},{"v":232.81666666666666,"d":"232.82"},{"v":227.08333333333331,"d":"227.08"},{"v":249.9833333333333,"d":"249.98"},{"v":255.71666666666664,"d":"255.72"},{"v":261.4333333333333,"d":"261.43"},250,238.55,2.54785]
[301,"MANAPPURAM",72.8,{"v":73.03333333333333,"d":"73.03"},{"v":71.16666666666666,"d":"71.17"},{"v":69.53333333333333,"d":"69.53"},{"v":67.66666666666666,"d":"67.67"},{"v":74.66666666666666,"d":"74.67"},{"v":76.53333333333333,"d":"76.53"},{"v":78.16666666666666,"d":"78.17"},74.9,71.4,26.9965]
[302,"MANPASAND",104.25,{"v":104.46666666666665,"d":"104.47"},{"v":100.88333333333331,"d":"100.88"},{"v":97.51666666666665,"d":"97.52"},{"v":93.93333333333331,"d":"93.93"},{"v":107.83333333333331,"d":"107.83"},{"v":111.41666666666666,"d":"111.42"},{"v":114.78333333333332,"d":"114.78"},108.05,101.1,3.37129]
[303,"MARICO",307.6,{"v":308.76666666666665,"d":"308.77"},{"v":303.0833333333333,"d":"303.08"},{"v":298.56666666666666,"d":"298.57"},{"v":292.8833333333333,"d":"292.88"},{"v":313.2833333333333,"d":"313.28"},{"v":318.9666666666667,"d":"318.97"},{"v":323.4833333333333,"d":"323.48"},314.45,304.25,20.85811]
[304,"MARKSANS",30.35,{"v":30.666666666666668,"d":"30.67"},{"v":29.783333333333335,"d":"29.78"},{"v":29.21666666666667,"d":"29.22"},{"v":28.333333333333336,"d":"28.33"},{"v":31.233333333333334,"d":"31.23"},{"v":32.11666666666667,"d":"32.12"},{"v":32.68333333333334,"d":"32.68"},31.55,30.1,17.24108]
[305,"MARUTI",6904.35,{"v":6975.400000000001,"d":"6975.40"},{"v":6730.800000000001,"d":"6730.80"},{"v":6557.250000000001,"d":"6557.25"},{"v":6312.6500000000015,"d":"6312.65"},{"v":7148.950000000001,"d":"7148.95"},{"v":7393.550000000001,"d":"7393.55"},{"v":7567.1,"d":"7567.10"},7220,6801.85,14.81376]
[306,"MASFIN",493.6,{"v":493.84999999999997,"d":"493.85"},{"v":483.74999999999994,"d":"483.75"},{"v":473.9,"d":"473.90"},{"v":463.79999999999995,"d":"463.80"},{"v":503.69999999999993,"d":"503.70"},{"v":513.8,"d":"513.80"},{"v":523.6499999999999,"d":"523.65"},503.95,484,0.108]
[307,"MAXINDIA",73.8,{"v":73.46666666666667,"d":"73.47"},{"v":71.93333333333334,"d":"71.93"},{"v":70.06666666666666,"d":"70.07"},{"v":68.53333333333333,"d":"68.53"},{"v":75.33333333333334,"d":"75.33"},{"v":76.86666666666667,"d":"76.87"},{"v":78.73333333333335,"d":"78.73"},75,71.6,1.6834]
[308,"MCDOWELL-N",471.4,{"v":475.90000000000003,"d":"475.90"},{"v":461.50000000000006,"d":"461.50"},{"v":451.6,"d":"451.60"},{"v":437.20000000000005,"d":"437.20"},{"v":485.80000000000007,"d":"485.80"},{"v":500.20000000000005,"d":"500.20"},{"v":510.1000000000001,"d":"510.10"},490.3,466,10.46998]
[309,"MCLEODRUSS",142.4,{"v":143.18333333333334,"d":"143.18"},{"v":139.21666666666667,"d":"139.22"},{"v":136.03333333333333,"d":"136.03"},{"v":132.06666666666666,"d":"132.07"},{"v":146.36666666666667,"d":"146.37"},{"v":150.33333333333337,"d":"150.33"},{"v":153.51666666666668,"d":"153.52"},147.15,140,2.71336]
[310,"MERCK",2688.85,{"v":2729.9500000000003,"d":"2729.95"},{"v":2620.0000000000005,"d":"2620.00"},2551.15,{"v":2441.2000000000003,"d":"2441.20"},{"v":2798.8000000000006,"d":"2798.80"},{"v":2908.7500000000005,"d":"2908.75"},{"v":2977.600000000001,"d":"2977.60"},2839.9,2661.1,0.21628]
[311,"MFSL",359.35,{"v":359.76666666666665,"d":"359.77"},{"v":352.5833333333333,"d":"352.58"},{"v":345.81666666666666,"d":"345.82"},{"v":338.6333333333333,"d":"338.63"},{"v":366.5333333333333,"d":"366.53"},{"v":373.7166666666667,"d":"373.72"},{"v":380.4833333333333,"d":"380.48"},366.95,353,8.50391]
[312,"MGL",779.55,{"v":781.3333333333334,"d":"781.33"},{"v":764.2166666666667,"d":"764.22"},{"v":748.8833333333333,"d":"748.88"},{"v":731.7666666666667,"d":"731.77"},{"v":796.6666666666667,"d":"796.67"},{"v":813.7833333333333,"d":"813.78"},{"v":829.1166666666668,"d":"829.12"},798.45,766,4.80763]
[313,"MHRIL",213.1,{"v":214.0333333333333,"d":"214.03"},{"v":209.11666666666662,"d":"209.12"},{"v":205.13333333333333,"d":"205.13"},{"v":200.21666666666664,"d":"200.22"},{"v":218.0166666666666,"d":"218.02"},{"v":222.93333333333328,"d":"222.93"},{"v":226.91666666666657,"d":"226.92"},218.95,210.05,0.58004]
[314,"MINDACORP",123.65,123.95,{"v":120,"d":"120.00"},116.35,{"v":112.39999999999999,"d":"112.40"},{"v":127.60000000000001,"d":"127.60"},131.55,{"v":135.20000000000002,"d":"135.20"},127.9,120.3,1.32088]
[315,"MINDAIND",327.25,{"v":328.56666666666666,"d":"328.57"},{"v":317.73333333333335,"d":"317.73"},{"v":308.2166666666667,"d":"308.22"},{"v":297.3833333333334,"d":"297.38"},{"v":338.0833333333333,"d":"338.08"},{"v":348.9166666666667,"d":"348.92"},{"v":358.4333333333333,"d":"358.43"},339.4,319.05,6.88054]
[316,"MINDTREE",1040.65,{"v":1049.9833333333333,"d":"1049.98"},{"v":1023.9666666666667,"d":"1023.97"},{"v":1007.2833333333333,"d":"1007.28"},{"v":981.2666666666667,"d":"981.27"},{"v":1066.6666666666667,"d":"1066.67"},{"v":1092.6833333333336,"d":"1092.68"},{"v":1109.3666666666668,"d":"1109.37"},1076,1033.3,7.15895]
[317,"MMTC",25.9,{"v":26.066666666666666,"d":"26.07"},{"v":25.383333333333333,"d":"25.38"},{"v":24.866666666666667,"d":"24.87"},{"v":24.183333333333334,"d":"24.18"},{"v":26.583333333333332,"d":"26.58"},{"v":27.266666666666662,"d":"27.27"},{"v":27.78333333333333,"d":"27.78"},26.75,25.55,6.82155]
[318,"MOIL",162.35,{"v":162.46666666666667,"d":"162.47"},{"v":160.28333333333333,"d":"160.28"},{"v":158.21666666666667,"d":"158.22"},{"v":156.03333333333333,"d":"156.03"},{"v":164.53333333333333,"d":"164.53"},{"v":166.71666666666667,"d":"166.72"},{"v":168.78333333333333,"d":"168.78"},164.65,160.4,1.95044]
[319,"MOTHERSUMI",240.7,{"v":241.4,"d":"241.40"},{"v":236.3,"d":"236.30"},{"v":231.9,"d":"231.90"},{"v":226.8,"d":"226.80"},{"v":245.8,"d":"245.80"},{"v":250.89999999999998,"d":"250.90"},{"v":255.3,"d":"255.30"},246.5,237,19.45793]
[320,"MOTILALOFS",665.2,{"v":664.7333333333333,"d":"664.73"},{"v":640.4666666666667,"d":"640.47"},{"v":615.7333333333333,"d":"615.73"},{"v":591.4666666666667,"d":"591.47"},{"v":689.4666666666667,"d":"689.47"},{"v":713.7333333333333,"d":"713.73"},{"v":738.4666666666667,"d":"738.47"},689,640,0.6252]
[321,"MPHASIS",1120.6,1130.35,1105.85,{"v":1091.1,"d":"1091.10"},{"v":1066.6,"d":"1066.60"},{"v":1145.1,"d":"1145.10"},{"v":1169.6,"d":"1169.60"},1184.35,1154.85,1115.6,6.21187]
[322,"MRF",61022.2,{"v":60974.4,"d":"60974.40"},{"v":60548.8,"d":"60548.80"},{"v":60075.4,"d":"60075.40"},{"v":59649.8,"d":"59649.80"},{"v":61447.8,"d":"61447.80"},{"v":61873.399999999994,"d":"61873.40"},{"v":62346.8,"d":"62346.80"},61400,60501,0.092]
[323,"MRPL",64,{"v":64.36666666666666,"d":"64.37"},{"v":61.23333333333332,"d":"61.23"},{"v":58.46666666666666,"d":"58.47"},{"v":55.33333333333332,"d":"55.33"},{"v":67.13333333333333,"d":"67.13"},{"v":70.26666666666668,"d":"70.27"},{"v":73.03333333333332,"d":"73.03"},67.5,61.6,60.72846]
[324,"MTNL",13.25,{"v":13.416666666666666,"d":"13.42"},{"v":12.933333333333332,"d":"12.93"},{"v":12.616666666666665,"d":"12.62"},{"v":12.133333333333331,"d":"12.13"},{"v":13.733333333333333,"d":"13.73"},{"v":14.216666666666667,"d":"14.22"},{"v":14.533333333333333,"d":"14.53"},13.9,13.1,5.36044]
[325,"MUTHOOTFIN",383.7,{"v":389.23333333333335,"d":"389.23"},{"v":372.9666666666667,"d":"372.97"},{"v":362.23333333333335,"d":"362.23"},{"v":345.9666666666667,"d":"345.97"},{"v":399.9666666666667,"d":"399.97"},{"v":416.23333333333335,"d":"416.23"},{"v":426.9666666666667,"d":"426.97"},405.5,378.5,8.96852]
[326,"NATCOPHARM",693.15,{"v":702.9333333333334,"d":"702.93"},{"v":676.8666666666668,"d":"676.87"},{"v":660.5833333333334,"d":"660.58"},{"v":634.5166666666668,"d":"634.52"},{"v":719.2166666666668,"d":"719.22"},{"v":745.2833333333334,"d":"745.28"},{"v":761.5666666666668,"d":"761.57"},729,686.65,2.09406]
[327,"NATIONALUM",65.1,{"v":66.13333333333334,"d":"66.13"},{"v":62.81666666666668,"d":"62.82"},{"v":60.53333333333334,"d":"60.53"},{"v":57.216666666666676,"d":"57.22"},{"v":68.41666666666669,"d":"68.42"},{"v":71.73333333333335,"d":"71.73"},{"v":74.01666666666668,"d":"74.02"},69.45,63.85,112.43726]
[328,"NAUKRI",1433.35,{"v":1413.2,"d":"1413.20"},{"v":1361.4,"d":"1361.40"},1289.45,1237.65,1485.15,{"v":1536.9499999999998,"d":"1536.95"},{"v":1608.9,"d":"1608.90"},1465,1341.25,0.61975]
[329,"NAVINFLUOR",641,647.35,{"v":633.6500000000001,"d":"633.65"},{"v":626.3000000000001,"d":"626.30"},{"v":612.6000000000001,"d":"612.60"},{"v":654.7,"d":"654.70"},{"v":668.4000000000001,"d":"668.40"},675.75,661.05,640,0.13443]
[330,"NAVKARCORP",76.75,{"v":77.33333333333333,"d":"77.33"},{"v":74.66666666666666,"d":"74.67"},{"v":72.58333333333333,"d":"72.58"},{"v":69.91666666666666,"d":"69.92"},{"v":79.41666666666666,"d":"79.42"},{"v":82.08333333333331,"d":"82.08"},{"v":84.16666666666666,"d":"84.17"},80,75.25,4.57725]
[331,"NBCC",53.5,{"v":54.53333333333333,"d":"54.53"},{"v":51.86666666666666,"d":"51.87"},{"v":50.23333333333333,"d":"50.23"},{"v":47.566666666666656,"d":"47.57"},{"v":56.166666666666664,"d":"56.17"},{"v":58.833333333333336,"d":"58.83"},{"v":60.46666666666667,"d":"60.47"},57.2,52.9,90.2215]
[332,"NBVENTURES",118.1,{"v":119.14999999999999,"d":"119.15"},{"v":115.44999999999999,"d":"115.45"},{"v":112.8,"d":"112.80"},{"v":109.1,"d":"109.10"},{"v":121.79999999999998,"d":"121.80"},{"v":125.5,"d":"125.50"},{"v":128.14999999999998,"d":"128.15"},122.85,116.5,2.60414]
[333,"NCC",71.4,{"v":72.83333333333333,"d":"72.83"},{"v":69.16666666666666,"d":"69.17"},{"v":66.93333333333332,"d":"66.93"},{"v":63.26666666666665,"d":"63.27"},{"v":75.06666666666666,"d":"75.07"},{"v":78.73333333333332,"d":"78.73"},{"v":80.96666666666667,"d":"80.97"},76.5,70.6,94.41279]
[334,"NESCO",429.3,{"v":431.26666666666665,"d":"431.27"},{"v":420.5333333333333,"d":"420.53"},{"v":411.76666666666665,"d":"411.77"},{"v":401.0333333333333,"d":"401.03"},{"v":440.0333333333333,"d":"440.03"},{"v":450.76666666666665,"d":"450.77"},{"v":459.5333333333333,"d":"459.53"},442,422.5,0.31558]
[335,"NETWORK18",42.2,{"v":42.583333333333336,"d":"42.58"},{"v":41.56666666666667,"d":"41.57"},{"v":40.93333333333334,"d":"40.93"},{"v":39.91666666666667,"d":"39.92"},{"v":43.21666666666667,"d":"43.22"},{"v":44.233333333333334,"d":"44.23"},{"v":44.86666666666667,"d":"44.87"},43.6,41.95,4.89074]
[336,"NFL",37,{"v":37.68333333333334,"d":"37.68"},{"v":35.966666666666676,"d":"35.97"},{"v":34.93333333333334,"d":"34.93"},{"v":33.216666666666676,"d":"33.22"},{"v":38.716666666666676,"d":"38.72"},{"v":40.433333333333344,"d":"40.43"},{"v":41.466666666666676,"d":"41.47"},39.4,36.65,4.56676]
[337,"NH",233,{"v":234.16666666666666,"d":"234.17"},{"v":227.5333333333333,"d":"227.53"},{"v":222.06666666666663,"d":"222.07"},{"v":215.43333333333328,"d":"215.43"},{"v":239.63333333333333,"d":"239.63"},{"v":246.2666666666667,"d":"246.27"},{"v":251.73333333333335,"d":"251.73"},240.8,228.7,0.10464]
[338,"NHPC",23.2,{"v":23.366666666666664,"d":"23.37"},{"v":22.883333333333326,"d":"22.88"},{"v":22.566666666666663,"d":"22.57"},{"v":22.083333333333325,"d":"22.08"},{"v":23.683333333333326,"d":"23.68"},{"v":24.166666666666668,"d":"24.17"},{"v":24.483333333333327,"d":"24.48"},23.85,23.05,51.42104]
[339,"NIITTECH",1162.75,{"v":1166.1166666666668,"d":"1166.12"},{"v":1142.1833333333336,"d":"1142.18"},{"v":1121.6166666666668,"d":"1121.62"},{"v":1097.6833333333336,"d":"1097.68"},{"v":1186.6833333333336,"d":"1186.68"},{"v":1210.616666666667,"d":"1210.62"},{"v":1231.1833333333336,"d":"1231.18"},1190.05,1145.55,8.26114]
[340,"NILKAMAL",1590.45,{"v":1603.4833333333333,"d":"1603.48"},{"v":1566.9666666666667,"d":"1566.97"},{"v":1543.4833333333333,"d":"1543.48"},{"v":1506.9666666666667,"d":"1506.97"},{"v":1626.9666666666667,"d":"1626.97"},{"v":1663.4833333333336,"d":"1663.48"},{"v":1686.9666666666667,"d":"1686.97"},1640,1580,0.14631]
[341,"NLCINDIA",72.2,{"v":72.18333333333332,"d":"72.18"},{"v":71.11666666666665,"d":"71.12"},{"v":70.03333333333332,"d":"70.03"},{"v":68.96666666666664,"d":"68.97"},{"v":73.26666666666665,"d":"73.27"},{"v":74.33333333333334,"d":"74.33"},{"v":75.41666666666666,"d":"75.42"},73.25,71.1,2.23628]
[342,"NMDC",109.35,{"v":110.64999999999999,"d":"110.65"},{"v":106.24999999999999,"d":"106.25"},{"v":103.14999999999999,"d":"103.15"},{"v":98.74999999999999,"d":"98.75"},{"v":113.74999999999999,"d":"113.75"},{"v":118.14999999999999,"d":"118.15"},{"v":121.24999999999999,"d":"121.25"},115.05,107.55,48.24633]
[343,"NTPC",162.9,{"v":163.78333333333333,"d":"163.78"},{"v":159.66666666666666,"d":"159.67"},{"v":156.43333333333334,"d":"156.43"},{"v":152.31666666666666,"d":"152.32"},{"v":167.01666666666665,"d":"167.02"},{"v":171.13333333333333,"d":"171.13"},{"v":174.36666666666665,"d":"174.37"},167.9,160.55,110.7745]
[344,"OBEROIRLTY",390,{"v":379.6000000000001,"d":"379.60"},{"v":361.75000000000017,"d":"361.75"},{"v":333.5000000000001,"d":"333.50"},{"v":315.6500000000002,"d":"315.65"},{"v":407.85000000000014,"d":"407.85"},{"v":425.70000000000005,"d":"425.70"},{"v":453.9500000000001,"d":"453.95"},397.45,351.35,13.57452]
[345,"OFSS",4019.9,{"v":4016.316666666667,"d":"4016.32"},{"v":3949.583333333334,"d":"3949.58"},{"v":3879.266666666667,"d":"3879.27"},{"v":3812.5333333333338,"d":"3812.53"},{"v":4086.633333333334,"d":"4086.63"},{"v":4153.366666666667,"d":"4153.37"},{"v":4223.683333333334,"d":"4223.68"},4083.05,3946,1.15225]
[346,"OIL",186.9,{"v":188.76666666666665,"d":"188.77"},{"v":179.1333333333333,"d":"179.13"},{"v":171.36666666666665,"d":"171.37"},{"v":161.7333333333333,"d":"161.73"},{"v":196.5333333333333,"d":"196.53"},{"v":206.16666666666663,"d":"206.17"},{"v":213.9333333333333,"d":"213.93"},198.4,181,29.38441]
[347,"OMAXE",215.1,{"v":215.3166666666667,"d":"215.32"},{"v":214.23333333333338,"d":"214.23"},{"v":213.36666666666667,"d":"213.37"},{"v":212.28333333333336,"d":"212.28"},{"v":216.1833333333334,"d":"216.18"},{"v":217.2666666666667,"d":"217.27"},{"v":218.1333333333334,"d":"218.13"},216.4,214.45,0.70526]
[348,"ONGC",147.05,{"v":150.9,"d":"150.90"},141.75,136.45,{"v":127.29999999999998,"d":"127.30"},{"v":156.20000000000002,"d":"156.20"},{"v":165.35000000000005,"d":"165.35"},{"v":170.65000000000003,"d":"170.65"},160.05,145.6,352.55036]
[349,"ORIENTBANK",61.05,{"v":61.70000000000001,"d":"61.70"},{"v":59.55000000000002,"d":"59.55"},{"v":58.05000000000001,"d":"58.05"},{"v":55.90000000000002,"d":"55.90"},{"v":63.20000000000002,"d":"63.20"},{"v":65.35000000000001,"d":"65.35"},{"v":66.85000000000002,"d":"66.85"},63.85,60.2,38.47028]
[350,"ORIENTCEM",90.2,{"v":90.41666666666667,"d":"90.42"},{"v":88.78333333333335,"d":"88.78"},{"v":87.36666666666667,"d":"87.37"},{"v":85.73333333333335,"d":"85.73"},{"v":91.83333333333334,"d":"91.83"},{"v":93.46666666666667,"d":"93.47"},{"v":94.88333333333334,"d":"94.88"},92.05,89,0.22542]
[351,"PAGEIND",29545.5,{"v":29895.166666666668,"d":"29895.17"},{"v":28900.333333333336,"d":"28900.33"},{"v":28255.166666666668,"d":"28255.17"},{"v":27260.333333333336,"d":"27260.33"},{"v":30540.333333333336,"d":"30540.33"},{"v":31535.16666666667,"d":"31535.17"},{"v":32180.333333333336,"d":"32180.33"},30890,29250,0.35027]
[352,"PARAGMILK",242.55,{"v":244.9333333333333,"d":"244.93"},{"v":237.61666666666662,"d":"237.62"},{"v":232.6833333333333,"d":"232.68"},{"v":225.36666666666662,"d":"225.37"},{"v":249.86666666666662,"d":"249.87"},{"v":257.1833333333333,"d":"257.18"},{"v":262.1166666666666,"d":"262.12"},252.25,240,2.70243]
[353,"PCJEWELLER",59.7,{"v":59.56666666666666,"d":"59.57"},{"v":56.23333333333333,"d":"56.23"},{"v":52.766666666666666,"d":"52.77"},{"v":49.43333333333333,"d":"49.43"},{"v":63.033333333333324,"d":"63.03"},{"v":66.36666666666667,"d":"66.37"},{"v":69.83333333333331,"d":"69.83"},62.9,56.1,248.76056]
[354,"PEL",2216.05,{"v":2235.816666666667,"d":"2235.82"},{"v":2151.233333333334,"d":"2151.23"},{"v":2086.416666666667,"d":"2086.42"},{"v":2001.833333333334,"d":"2001.83"},{"v":2300.633333333334,"d":"2300.63"},{"v":2385.216666666667,"d":"2385.22"},{"v":2450.033333333334,"d":"2450.03"},2320.4,2171,5.46032]
[355,"PERSISTENT",713.3,{"v":715.4499999999999,"d":"715.45"},{"v":705.8999999999999,"d":"705.90"},{"v":698.4999999999999,"d":"698.50"},{"v":688.9499999999998,"d":"688.95"},{"v":722.8499999999999,"d":"722.85"},{"v":732.3999999999999,"d":"732.40"},{"v":739.8,"d":"739.80"},725,708.05,2.20943]
[356,"PETRONET",213.7,{"v":212.0666666666667,"d":"212.07"},{"v":206.63333333333338,"d":"206.63"},{"v":199.5666666666667,"d":"199.57"},{"v":194.13333333333338,"d":"194.13"},{"v":219.13333333333338,"d":"219.13"},{"v":224.56666666666672,"d":"224.57"},{"v":231.63333333333338,"d":"231.63"},217.5,205,28.59601]
[357,"PFC",75.85,{"v":76.56666666666666,"d":"76.57"},{"v":74.83333333333333,"d":"74.83"},{"v":73.81666666666666,"d":"73.82"},{"v":72.08333333333333,"d":"72.08"},{"v":77.58333333333333,"d":"77.58"},{"v":79.31666666666668,"d":"79.32"},{"v":80.33333333333333,"d":"80.33"},78.3,75.55,70.18035]
[358,"PFIZER",2689.3,{"v":2722,"d":"2722.00"},{"v":2627.3,"d":"2627.30"},{"v":2565.3,"d":"2565.30"},{"v":2470.6000000000004,"d":"2470.60"},{"v":2784,"d":"2784.00"},{"v":2878.7,"d":"2878.70"},{"v":2940.7,"d":"2940.70"},2816.7,2660,0.25064]
[359,"PFS",14.75,{"v":14.933333333333332,"d":"14.93"},{"v":14.366666666666664,"d":"14.37"},{"v":13.983333333333333,"d":"13.98"},{"v":13.416666666666664,"d":"13.42"},{"v":15.316666666666663,"d":"15.32"},{"v":15.88333333333333,"d":"15.88"},{"v":16.266666666666662,"d":"16.27"},15.5,14.55,4.27243]
[360,"PGHH",9347.7,{"v":9324.566666666668,"d":"9324.57"},{"v":9224.133333333335,"d":"9224.13"},{"v":9100.566666666668,"d":"9100.57"},{"v":9000.133333333335,"d":"9000.13"},{"v":9448.133333333335,"d":"9448.13"},{"v":9548.566666666666,"d":"9548.57"},{"v":9672.133333333335,"d":"9672.13"},9425,9201,0.01934]
[361,"PHOENIXLTD",537.65,{"v":534.8833333333333,"d":"534.88"},{"v":529.7666666666667,"d":"529.77"},{"v":521.8833333333333,"d":"521.88"},{"v":516.7666666666667,"d":"516.77"},{"v":542.7666666666667,"d":"542.77"},{"v":547.8833333333332,"d":"547.88"},{"v":555.7666666666667,"d":"555.77"},540,527,0.16056]
[362,"PIDILITIND",966.85,{"v":972.5833333333334,"d":"972.58"},{"v":953.1666666666667,"d":"953.17"},{"v":939.4833333333333,"d":"939.48"},{"v":920.0666666666667,"d":"920.07"},{"v":986.2666666666668,"d":"986.27"},{"v":1005.6833333333335,"d":"1005.68"},{"v":1019.3666666666668,"d":"1019.37"},992,958.9,5.49453]
[363,"PIIND",701.5,{"v":706.4166666666666,"d":"706.42"},{"v":695.0833333333333,"d":"695.08"},{"v":688.6666666666666,"d":"688.67"},{"v":677.3333333333333,"d":"677.33"},{"v":712.8333333333333,"d":"712.83"},{"v":724.1666666666665,"d":"724.17"},{"v":730.5833333333333,"d":"730.58"},717.75,700,0.35386]
[364,"PNB",63.85,{"v":64.39999999999999,"d":"64.40"},{"v":62.44999999999999,"d":"62.45"},61.05,{"v":59.099999999999994,"d":"59.10"},{"v":65.79999999999998,"d":"65.80"},67.75,{"v":69.14999999999998,"d":"69.15"},66.35,63,318.72123]
[365,"PNBHOUSING",852.6,{"v":866.7166666666666,"d":"866.72"},{"v":830.9333333333332,"d":"830.93"},{"v":809.2666666666665,"d":"809.27"},{"v":773.4833333333331,"d":"773.48"},{"v":888.3833333333332,"d":"888.38"},{"v":924.1666666666667,"d":"924.17"},{"v":945.8333333333333,"d":"945.83"},902.5,845.05,5.6623]
[366,"PNCINFRA",132.3,{"v":132.11666666666665,"d":"132.12"},{"v":129.8833333333333,"d":"129.88"},{"v":127.46666666666664,"d":"127.47"},{"v":125.23333333333329,"d":"125.23"},{"v":134.5333333333333,"d":"134.53"},{"v":136.76666666666665,"d":"136.77"},{"v":139.1833333333333,"d":"139.18"},134.35,129.7,1.64573]
[367,"POWERGRID",187.3,{"v":188.4,"d":"188.40"},185.25,{"v":183.2,"d":"183.20"},{"v":180.04999999999998,"d":"180.05"},{"v":190.45000000000002,"d":"190.45"},{"v":193.60000000000005,"d":"193.60"},{"v":195.65000000000003,"d":"195.65"},191.55,186.35,39.57511]
[368,"PRAJIND",98,{"v":97.68333333333334,"d":"97.68"},{"v":95.96666666666667,"d":"95.97"},{"v":93.93333333333334,"d":"93.93"},{"v":92.21666666666667,"d":"92.22"},{"v":99.71666666666667,"d":"99.72"},{"v":101.43333333333334,"d":"101.43"},{"v":103.46666666666667,"d":"103.47"},99.4,95.65,20.94463]
[369,"PRESTIGE",196.15,{"v":195.8166666666667,"d":"195.82"},{"v":192.7833333333334,"d":"192.78"},{"v":189.41666666666669,"d":"189.42"},{"v":186.38333333333338,"d":"186.38"},{"v":199.1833333333334,"d":"199.18"},{"v":202.2166666666667,"d":"202.22"},{"v":205.5833333333334,"d":"205.58"},198.85,192.45,1.04502]
[370,"PRSMJOHNSN",84.1,{"v":85.2,"d":"85.20"},{"v":81.9,"d":"81.90"},{"v":79.7,"d":"79.70"},{"v":76.4,"d":"76.40"},{"v":87.4,"d":"87.40"},{"v":90.69999999999999,"d":"90.70"},{"v":92.9,"d":"92.90"},88.5,83,3.48625]
[371,"PTC",67.3,{"v":67.86666666666666,"d":"67.87"},{"v":65.93333333333332,"d":"65.93"},{"v":64.56666666666666,"d":"64.57"},{"v":62.633333333333326,"d":"62.63"},{"v":69.23333333333332,"d":"69.23"},{"v":71.16666666666666,"d":"71.17"},{"v":72.53333333333332,"d":"72.53"},69.8,66.5,26.9323]
[372,"PVR",1168.3,{"v":1177.8833333333334,"d":"1177.88"},{"v":1133.0666666666668,"d":"1133.07"},{"v":1097.8333333333335,"d":"1097.83"},{"v":1053.0166666666669,"d":"1053.02"},{"v":1213.1166666666668,"d":"1213.12"},{"v":1257.9333333333334,"d":"1257.93"},{"v":1293.1666666666667,"d":"1293.17"},1222.7,1142.65,4.46167]
[373,"QUESS",796.3,{"v":801.0333333333333,"d":"801.03"},{"v":775.2666666666667,"d":"775.27"},{"v":754.2333333333333,"d":"754.23"},{"v":728.4666666666667,"d":"728.47"},{"v":822.0666666666666,"d":"822.07"},{"v":847.8333333333333,"d":"847.83"},{"v":868.8666666666666,"d":"868.87"},826.8,780,1.16077]
[374,"RADICO",323.45,{"v":328.3,"d":"328.30"},{"v":318.6,"d":"318.60"},313.75,304.05,{"v":333.15000000000003,"d":"333.15"},{"v":342.84999999999997,"d":"342.85"},{"v":347.70000000000005,"d":"347.70"},338,323.45,2.68633]
[375,"RAIN",156.2,{"v":158.4,"d":"158.40"},{"v":152.8,"d":"152.80"},{"v":149.4,"d":"149.40"},{"v":143.8,"d":"143.80"},{"v":161.8,"d":"161.80"},{"v":167.39999999999998,"d":"167.40"},{"v":170.8,"d":"170.80"},164,155,3.15533]
[376,"RAJESHEXPO",682.55,{"v":710.9,"d":"710.90"},{"v":637,"d":"637.00"},591.45,{"v":517.5500000000001,"d":"517.55"},{"v":756.4499999999999,"d":"756.45"},{"v":830.3499999999998,"d":"830.35"},{"v":875.8999999999999,"d":"875.90"},784.8,665.35,5.11157]
[377,"RALLIS",177,{"v":177.33333333333334,"d":"177.33"},{"v":174.66666666666669,"d":"174.67"},{"v":172.33333333333334,"d":"172.33"},{"v":169.66666666666669,"d":"169.67"},{"v":179.66666666666669,"d":"179.67"},{"v":182.33333333333337,"d":"182.33"},{"v":184.66666666666669,"d":"184.67"},180,175,0.98479]
[378,"RAMCOCEM",625.25,{"v":628.4166666666666,"d":"628.42"},{"v":616.8333333333333,"d":"616.83"},{"v":608.4166666666666,"d":"608.42"},{"v":596.8333333333333,"d":"596.83"},{"v":636.8333333333333,"d":"636.83"},{"v":648.4166666666665,"d":"648.42"},{"v":656.8333333333333,"d":"656.83"},640,620,2.77391]
[379,"RAMCOSYS",315.05,{"v":314.8333333333333,"d":"314.83"},{"v":310.21666666666664,"d":"310.22"},{"v":305.3833333333333,"d":"305.38"},{"v":300.76666666666665,"d":"300.77"},{"v":319.66666666666663,"d":"319.67"},{"v":324.2833333333333,"d":"324.28"},{"v":329.1166666666666,"d":"329.12"},319.45,310,0.13842]
[380,"RAYMOND",656.35,{"v":654.0500000000001,"d":"654.05"},{"v":636.2000000000002,"d":"636.20"},{"v":616.0500000000001,"d":"616.05"},{"v":598.2000000000002,"d":"598.20"},{"v":674.2000000000002,"d":"674.20"},{"v":692.0500000000001,"d":"692.05"},{"v":712.2000000000002,"d":"712.20"},671.9,633.9,4.60723]
[381,"RBLBANK",490.25,{"v":497.18333333333334,"d":"497.18"},{"v":478.0666666666667,"d":"478.07"},{"v":465.8833333333334,"d":"465.88"},{"v":446.76666666666677,"d":"446.77"},{"v":509.3666666666667,"d":"509.37"},{"v":528.4833333333333,"d":"528.48"},{"v":540.6666666666666,"d":"540.67"},516.3,485,19.15931]
[382,"RCF",58.55,{"v":58.81666666666666,"d":"58.82"},{"v":57.23333333333333,"d":"57.23"},{"v":55.916666666666664,"d":"55.92"},{"v":54.33333333333333,"d":"54.33"},{"v":60.133333333333326,"d":"60.13"},{"v":61.71666666666667,"d":"61.72"},{"v":63.033333333333324,"d":"63.03"},60.4,57.5,13.09343]
[383,"RCOM",11.45,{"v":11.633333333333335,"d":"11.63"},{"v":11.116666666666669,"d":"11.12"},{"v":10.783333333333335,"d":"10.78"},{"v":10.26666666666667,"d":"10.27"},{"v":11.966666666666669,"d":"11.97"},{"v":12.483333333333334,"d":"12.48"},{"v":12.816666666666668,"d":"12.82"},12.15,11.3,569.41722]
[384,"RECLTD",100.9,102.05,98.85,{"v":96.8,"d":"96.80"},{"v":93.6,"d":"93.60"},{"v":104.1,"d":"104.10"},{"v":107.30000000000001,"d":"107.30"},109.35,105.25,100,72.34922]
[385,"REDINGTON",89.85,90.55,{"v":88.39999999999999,"d":"88.40"},{"v":86.94999999999999,"d":"86.95"},{"v":84.79999999999998,"d":"84.80"},{"v":92,"d":"92.00"},94.15,{"v":95.60000000000001,"d":"95.60"},92.7,89.1,2.14503]
[386,"RELAXO",708.05,{"v":707.4833333333332,"d":"707.48"},{"v":698.6166666666664,"d":"698.62"},{"v":689.1833333333332,"d":"689.18"},{"v":680.3166666666664,"d":"680.32"},{"v":716.9166666666665,"d":"716.92"},{"v":725.7833333333333,"d":"725.78"},{"v":735.2166666666666,"d":"735.22"},716.35,698.05,0.27558]
[387,"RELCAPITAL",258.9,{"v":262.18333333333334,"d":"262.18"},{"v":249.81666666666666,"d":"249.82"},{"v":240.73333333333332,"d":"240.73"},{"v":228.36666666666665,"d":"228.37"},{"v":271.26666666666665,"d":"271.27"},{"v":283.6333333333333,"d":"283.63"},{"v":292.7166666666667,"d":"292.72"},274.55,253.1,65.27413]
[388,"RELIANCE",1048.85,{"v":1067.4333333333332,"d":"1067.43"},{"v":1019.5666666666664,"d":"1019.57"},{"v":990.2833333333333,"d":"990.28"},{"v":942.4166666666665,"d":"942.42"},{"v":1096.7166666666662,"d":"1096.72"},{"v":1144.583333333333,"d":"1144.58"},{"v":1173.866666666666,"d":"1173.87"},1115.3,1038.15,219.4319]
[389,"RELIGARE",34.6,{"v":35.5,"d":"35.50"},{"v":33.1,"d":"33.10"},{"v":31.6,"d":"31.60"},{"v":29.200000000000003,"d":"29.20"},{"v":37,"d":"37.00"},{"v":39.400000000000006,"d":"39.40"},{"v":40.9,"d":"40.90"},37.9,34,2.82812]
[390,"RELINFRA",289.6,{"v":292.78333333333336,"d":"292.78"},{"v":281.5666666666667,"d":"281.57"},{"v":273.53333333333336,"d":"273.53"},{"v":262.3166666666667,"d":"262.32"},{"v":300.8166666666667,"d":"300.82"},{"v":312.0333333333333,"d":"312.03"},{"v":320.0666666666667,"d":"320.07"},304,284.75,35.71116]
[391,"RENUKA",12.25,{"v":12.383333333333333,"d":"12.38"},{"v":11.966666666666665,"d":"11.97"},{"v":11.683333333333332,"d":"11.68"},{"v":11.266666666666664,"d":"11.27"},{"v":12.666666666666666,"d":"12.67"},{"v":13.083333333333334,"d":"13.08"},{"v":13.366666666666667,"d":"13.37"},12.8,12.1,8.73407]
[392,"REPCOHOME",399.85,{"v":399.15000000000003,"d":"399.15"},{"v":391.55000000000007,"d":"391.55"},{"v":383.25000000000006,"d":"383.25"},{"v":375.6500000000001,"d":"375.65"},{"v":407.45000000000005,"d":"407.45"},{"v":415.05000000000007,"d":"415.05"},423.35,406.75,390.85,2.25519]
[393,"RHFL",48.35,{"v":48.81666666666666,"d":"48.82"},{"v":47.133333333333326,"d":"47.13"},{"v":45.916666666666664,"d":"45.92"},{"v":44.23333333333333,"d":"44.23"},{"v":50.033333333333324,"d":"50.03"},{"v":51.71666666666666,"d":"51.72"},{"v":52.93333333333332,"d":"52.93"},50.5,47.6,2.51623]
[394,"RKFORGE",550.75,{"v":560.5,"d":"560.50"},530.25,509.75,{"v":479.5,"d":"479.50"},{"v":581,"d":"581.00"},611.25,631.75,590.75,540,0.27006]
[395,"RNAVAL",11.6,{"v":11.766666666666666,"d":"11.77"},{"v":11.383333333333331,"d":"11.38"},{"v":11.166666666666666,"d":"11.17"},{"v":10.783333333333331,"d":"10.78"},{"v":11.98333333333333,"d":"11.98"},{"v":12.366666666666664,"d":"12.37"},{"v":12.58333333333333,"d":"12.58"},12.15,11.55,10.53336]
[396,"RPOWER",25.95,{"v":26.433333333333334,"d":"26.43"},{"v":25.21666666666667,"d":"25.22"},{"v":24.483333333333334,"d":"24.48"},{"v":23.26666666666667,"d":"23.27"},{"v":27.166666666666668,"d":"27.17"},{"v":28.38333333333333,"d":"28.38"},{"v":29.116666666666667,"d":"29.12"},27.65,25.7,81.7759]
[397,"RTNPOWER",3.35,{"v":3.383333333333333,"d":"3.38"},{"v":3.2666666666666657,"d":"3.27"},{"v":3.1833333333333327,"d":"3.18"},{"v":3.0666666666666655,"d":"3.07"},{"v":3.466666666666666,"d":"3.47"},{"v":3.583333333333333,"d":"3.58"},{"v":3.666666666666666,"d":"3.67"},3.5,3.3,36.90974]
[398,"RUPA",279.55,{"v":283.84999999999997,"d":"283.85"},{"v":273.69999999999993,"d":"273.70"},{"v":267.84999999999997,"d":"267.85"},{"v":257.69999999999993,"d":"257.70"},{"v":289.69999999999993,"d":"289.70"},{"v":299.8499999999999,"d":"299.85"},{"v":305.69999999999993,"d":"305.70"},294,278,0.11962]
[399,"SADBHAV",202.3,{"v":203.03333333333333,"d":"203.03"},{"v":190.36666666666667,"d":"190.37"},{"v":178.43333333333334,"d":"178.43"},{"v":165.76666666666668,"d":"165.77"},{"v":214.96666666666667,"d":"214.97"},{"v":227.63333333333335,"d":"227.63"},{"v":239.56666666666666,"d":"239.57"},215.7,191.1,1.01877]
[400,"SADBHIN",97.3,{"v":97.41666666666667,"d":"97.42"},{"v":93.43333333333334,"d":"93.43"},{"v":89.56666666666666,"d":"89.57"},{"v":85.58333333333333,"d":"85.58"},{"v":101.28333333333335,"d":"101.28"},{"v":105.26666666666667,"d":"105.27"},{"v":109.13333333333335,"d":"109.13"},101.4,93.55,0.27306]
[401,"SAIL",65.9,66.95,{"v":64.05000000000001,"d":"64.05"},{"v":62.2,"d":"62.20"},{"v":59.30000000000001,"d":"59.30"},{"v":68.80000000000001,"d":"68.80"},{"v":71.70000000000002,"d":"71.70"},{"v":73.55000000000001,"d":"73.55"},69.85,65.1,118.08545]
[402,"SANOFI",6059.8,{"v":6102.933333333333,"d":"6102.93"},{"v":5916.866666666667,"d":"5916.87"},{"v":5773.933333333333,"d":"5773.93"},{"v":5587.866666666667,"d":"5587.87"},{"v":6245.866666666667,"d":"6245.87"},{"v":6431.933333333334,"d":"6431.93"},{"v":6574.866666666667,"d":"6574.87"},6289,5960,0.06149]
[403,"SBILIFE",558.3,{"v":559.6833333333333,"d":"559.68"},{"v":538.6666666666665,"d":"538.67"},{"v":519.0333333333332,"d":"519.03"},{"v":498.0166666666664,"d":"498.02"},{"v":579.3166666666666,"d":"579.32"},{"v":600.3333333333333,"d":"600.33"},{"v":619.9666666666667,"d":"619.97"},580.7,540.05,8.74787]
[404,"SBIN",258.35,{"v":261.78333333333336,"d":"261.78"},{"v":252.56666666666672,"d":"252.57"},{"v":246.78333333333336,"d":"246.78"},{"v":237.56666666666672,"d":"237.57"},{"v":267.5666666666667,"d":"267.57"},{"v":276.7833333333333,"d":"276.78"},{"v":282.5666666666667,"d":"282.57"},271,256,366.28643]
[405,"SCHAEFFLER",5128.3,{"v":5149.8,"d":"5149.80"},{"v":5083.8,"d":"5083.80"},{"v":5039.3,"d":"5039.30"},{"v":4973.3,"d":"4973.30"},{"v":5194.3,"d":"5194.30"},{"v":5260.3,"d":"5260.30"},{"v":5304.8,"d":"5304.80"},5215.8,5105.3,0.17941]
[406,"SCI",41.7,{"v":42.13333333333333,"d":"42.13"},{"v":40.916666666666664,"d":"40.92"},{"v":40.13333333333333,"d":"40.13"},{"v":38.916666666666664,"d":"38.92"},{"v":42.916666666666664,"d":"42.92"},{"v":44.13333333333333,"d":"44.13"},{"v":44.916666666666664,"d":"44.92"},43.35,41.35,4.41503]
[407,"SFL",1638.7,{"v":1647.1666666666667,"d":"1647.17"},{"v":1611.5333333333335,"d":"1611.53"},{"v":1584.3666666666668,"d":"1584.37"},{"v":1548.7333333333336,"d":"1548.73"},{"v":1674.3333333333335,"d":"1674.33"},{"v":1709.9666666666667,"d":"1709.97"},{"v":1737.1333333333334,"d":"1737.13"},1682.8,1620,0.07192]
[408,"SHANKARA",1042.65,{"v":1064.8833333333334,"d":"1064.88"},{"v":965.8666666666668,"d":"965.87"},{"v":889.0833333333334,"d":"889.08"},{"v":790.0666666666667,"d":"790.07"},{"v":1141.666666666667,"d":"1141.67"},{"v":1240.6833333333338,"d":"1240.68"},{"v":1317.466666666667,"d":"1317.47"},1163.9,988.1,1.04766]
[409,"SHK",204.35,{"v":205.08333333333334,"d":"205.08"},{"v":201.3166666666667,"d":"201.32"},{"v":198.28333333333336,"d":"198.28"},{"v":194.5166666666667,"d":"194.52"},{"v":208.11666666666667,"d":"208.12"},{"v":211.88333333333333,"d":"211.88"},{"v":214.91666666666666,"d":"214.92"},208.85,202.05,0.35011]
[410,"SHOPERSTOP",488.8,{"v":489.5333333333333,"d":"489.53"},{"v":475.0666666666666,"d":"475.07"},{"v":461.3333333333333,"d":"461.33"},{"v":446.8666666666666,"d":"446.87"},{"v":503.2666666666666,"d":"503.27"},{"v":517.7333333333333,"d":"517.73"},{"v":531.4666666666666,"d":"531.47"},504,475.8,0.31636]
[411,"SHREECEM",15717.65,{"v":15923.050000000001,"d":"15923.05"},{"v":15346.100000000002,"d":"15346.10"},{"v":14974.550000000001,"d":"14974.55"},{"v":14397.600000000002,"d":"14397.60"},{"v":16294.600000000002,"d":"16294.60"},{"v":16871.550000000003,"d":"16871.55"},{"v":17243.100000000002,"d":"17243.10"},16500,15551.5,0.18344]
[412,"SHRIRAMCIT",1671.85,{"v":1657.7833333333335,"d":"1657.78"},{"v":1607.116666666667,"d":"1607.12"},{"v":1542.3833333333334,"d":"1542.38"},{"v":1491.716666666667,"d":"1491.72"},{"v":1722.516666666667,"d":"1722.52"},{"v":1773.1833333333336,"d":"1773.18"},{"v":1837.9166666666672,"d":"1837.92"},1708.45,1593.05,0.2624]
[413,"SIEMENS",947.35,{"v":948.4666666666667,"d":"948.47"},{"v":932.3833333333334,"d":"932.38"},{"v":917.4166666666667,"d":"917.42"},{"v":901.3333333333335,"d":"901.33"},{"v":963.4333333333334,"d":"963.43"},{"v":979.5166666666667,"d":"979.52"},{"v":994.4833333333333,"d":"994.48"},964.55,933.5,1.96498]
[414,"SIS",904.1,905.15,881.55,{"v":859,"d":"859.00"},{"v":835.4,"d":"835.40"},{"v":927.6999999999999,"d":"927.70"},{"v":951.3000000000001,"d":"951.30"},{"v":973.8499999999999,"d":"973.85"},928.75,882.6,0.14589]
[415,"SJVN",26.6,{"v":26.71666666666667,"d":"26.72"},{"v":26.183333333333337,"d":"26.18"},{"v":25.76666666666667,"d":"25.77"},{"v":25.233333333333338,"d":"25.23"},{"v":27.133333333333336,"d":"27.13"},{"v":27.666666666666668,"d":"27.67"},{"v":28.083333333333336,"d":"28.08"},27.25,26.3,5.43971]
[416,"SKFINDIA",1681.3,{"v":1678.5166666666667,"d":"1678.52"},{"v":1651.4833333333333,"d":"1651.48"},{"v":1621.6666666666667,"d":"1621.67"},{"v":1594.6333333333334,"d":"1594.63"},{"v":1708.3333333333333,"d":"1708.33"},{"v":1735.3666666666666,"d":"1735.37"},{"v":1765.1833333333332,"d":"1765.18"},1705.55,1648.7,0.20592]
[417,"SMLISUZU",660.5,{"v":668.4333333333333,"d":"668.43"},{"v":648.0666666666666,"d":"648.07"},{"v":635.6333333333333,"d":"635.63"},{"v":615.2666666666667,"d":"615.27"},{"v":680.8666666666666,"d":"680.87"},{"v":701.2333333333331,"d":"701.23"},{"v":713.6666666666665,"d":"713.67"},688.8,656,0.11843]
[418,"SOBHA",394.4,{"v":395.15000000000003,"d":"395.15"},{"v":389.45000000000005,"d":"389.45"},{"v":384.5,"d":"384.50"},{"v":378.8,"d":"378.80"},{"v":400.1000000000001,"d":"400.10"},{"v":405.8,"d":"405.80"},{"v":410.7500000000001,"d":"410.75"},400.85,390.2,1.83097]
[419,"SOLARINDS",1025.25,{"v":1022.4666666666667,"d":"1022.47"},{"v":1005.7833333333333,"d":"1005.78"},{"v":986.3166666666666,"d":"986.32"},{"v":969.6333333333332,"d":"969.63"},{"v":1041.9333333333334,"d":"1041.93"},{"v":1058.6166666666668,"d":"1058.62"},{"v":1078.0833333333335,"d":"1078.08"},1039.15,1003,0.0704]
[420,"SONATSOFTW",316.05,324.95,{"v":298.09999999999997,"d":"298.10"},280.15,{"v":253.29999999999995,"d":"253.30"},{"v":342.9,"d":"342.90"},369.75,{"v":387.7,"d":"387.70"},351.8,307,3.53905]
[421,"SOUTHBANK",13.9,{"v":14,"d":"14.00"},13.55,{"v":13.200000000000001,"d":"13.20"},{"v":12.750000000000002,"d":"12.75"},14.35,{"v":14.799999999999999,"d":"14.80"},{"v":15.149999999999999,"d":"15.15"},14.45,13.65,103.82681]
[422,"SPARC",319.15,{"v":323.73333333333335,"d":"323.73"},{"v":308.6666666666667,"d":"308.67"},{"v":298.18333333333334,"d":"298.18"},{"v":283.1166666666667,"d":"283.12"},{"v":334.2166666666667,"d":"334.22"},{"v":349.2833333333333,"d":"349.28"},{"v":359.7666666666667,"d":"359.77"},338.8,313.25,3.93397]
[423,"SPTL",30.75,{"v":30.71666666666667,"d":"30.72"},{"v":29.833333333333336,"d":"29.83"},{"v":28.916666666666668,"d":"28.92"},{"v":28.033333333333335,"d":"28.03"},{"v":31.633333333333336,"d":"31.63"},{"v":32.516666666666666,"d":"32.52"},{"v":33.43333333333334,"d":"33.43"},31.6,29.8,14.03417]
[424,"SREINFRA",32.15,{"v":32.81666666666666,"d":"32.82"},{"v":30.433333333333323,"d":"30.43"},{"v":28.71666666666666,"d":"28.72"},{"v":26.33333333333332,"d":"26.33"},{"v":34.533333333333324,"d":"34.53"},{"v":36.916666666666664,"d":"36.92"},{"v":38.633333333333326,"d":"38.63"},35.2,31.1,29.56494]
[425,"SRF",1700.1,{"v":1709.9666666666665,"d":"1709.97"},{"v":1670.133333333333,"d":"1670.13"},{"v":1640.1666666666665,"d":"1640.17"},{"v":1600.333333333333,"d":"1600.33"},{"v":1739.933333333333,"d":"1739.93"},{"v":1779.7666666666664,"d":"1779.77"},{"v":1809.733333333333,"d":"1809.73"},1749.8,1680,2.5522]
[426,"SRTRANSFIN",1044,{"v":1055.3333333333333,"d":"1055.33"},{"v":1013.6666666666665,"d":"1013.67"},{"v":983.3333333333333,"d":"983.33"},{"v":941.6666666666665,"d":"941.67"},{"v":1085.6666666666665,"d":"1085.67"},{"v":1127.333333333333,"d":"1127.33"},{"v":1157.6666666666665,"d":"1157.67"},1097,1025,17.59166]
[427,"STARCEMENT",102.1,{"v":102.68333333333334,"d":"102.68"},{"v":100.36666666666667,"d":"100.37"},{"v":98.63333333333334,"d":"98.63"},{"v":96.31666666666668,"d":"96.32"},{"v":104.41666666666667,"d":"104.42"},{"v":106.73333333333333,"d":"106.73"},{"v":108.46666666666667,"d":"108.47"},105,100.95,0.44917]
[428,"STRTECH",294.05,{"v":296.31666666666666,"d":"296.32"},{"v":287.73333333333335,"d":"287.73"},{"v":281.4166666666667,"d":"281.42"},{"v":272.83333333333337,"d":"272.83"},{"v":302.6333333333333,"d":"302.63"},{"v":311.2166666666667,"d":"311.22"},{"v":317.5333333333333,"d":"317.53"},304.9,290,4.99842]
[429,"SUDARSCHEM",358.25,{"v":364.3333333333333,"d":"364.33"},{"v":346.41666666666663,"d":"346.42"},{"v":334.5833333333333,"d":"334.58"},{"v":316.66666666666663,"d":"316.67"},{"v":376.16666666666663,"d":"376.17"},{"v":394.08333333333326,"d":"394.08"},{"v":405.91666666666663,"d":"405.92"},382.25,352.5,0.40294]
[430,"SUNDRMFAST",514.8,{"v":519.7666666666667,"d":"519.77"},{"v":500.5333333333333,"d":"500.53"},{"v":486.26666666666665,"d":"486.27"},{"v":467.0333333333333,"d":"467.03"},{"v":534.0333333333333,"d":"534.03"},{"v":553.2666666666667,"d":"553.27"},{"v":567.5333333333333,"d":"567.53"},539,505.5,11.05659]
[431,"SUNPHARMA",597.95,{"v":601.7833333333334,"d":"601.78"},{"v":587.2166666666668,"d":"587.22"},{"v":576.4833333333333,"d":"576.48"},{"v":561.9166666666667,"d":"561.92"},{"v":612.5166666666669,"d":"612.52"},{"v":627.0833333333335,"d":"627.08"},{"v":637.816666666667,"d":"637.82"},616.35,591.05,68.04502]
[432,"SUNTECK",353.7,{"v":359.2,"d":"359.20"},{"v":339.5,"d":"339.50"},{"v":325.3,"d":"325.30"},{"v":305.6,"d":"305.60"},{"v":373.4,"d":"373.40"},{"v":393.0999999999999,"d":"393.10"},{"v":407.29999999999995,"d":"407.30"},378.9,345,3.69695]
[433,"SUNTV",610.55,617.35,{"v":595.2,"d":"595.20"},579.85,{"v":557.7,"d":"557.70"},{"v":632.7,"d":"632.70"},{"v":654.8499999999999,"d":"654.85"},{"v":670.2,"d":"670.20"},639.5,602,18.17267]
[434,"SUPREMEIND",991.8,{"v":998.9333333333334,"d":"998.93"},{"v":972.8666666666668,"d":"972.87"},{"v":953.9333333333334,"d":"953.93"},{"v":927.8666666666668,"d":"927.87"},{"v":1017.8666666666668,"d":"1017.87"},{"v":1043.9333333333334,"d":"1043.93"},{"v":1062.8666666666668,"d":"1062.87"},1025,980,0.49124]
[435,"SUVEN",253.35,{"v":257.48333333333335,"d":"257.48"},{"v":246.81666666666672,"d":"246.82"},{"v":240.28333333333336,"d":"240.28"},{"v":229.61666666666673,"d":"229.62"},{"v":264.0166666666667,"d":"264.02"},{"v":274.68333333333334,"d":"274.68"},{"v":281.2166666666667,"d":"281.22"},268.15,250.95,4.47184]
[436,"SUZLON",5.5,{"v":5.566666666666666,"d":"5.57"},{"v":5.283333333333333,"d":"5.28"},{"v":5.066666666666666,"d":"5.07"},{"v":4.783333333333333,"d":"4.78"},{"v":5.783333333333333,"d":"5.78"},{"v":6.066666666666666,"d":"6.07"},{"v":6.283333333333333,"d":"6.28"},5.85,5.35,358.08862]
[437,"SWANENERGY",119.35,{"v":119.96666666666665,"d":"119.97"},{"v":117.43333333333331,"d":"117.43"},{"v":115.51666666666665,"d":"115.52"},{"v":112.9833333333333,"d":"112.98"},{"v":121.88333333333331,"d":"121.88"},{"v":124.41666666666664,"d":"124.42"},{"v":126.33333333333331,"d":"126.33"},122.5,118.05,1.14624]
[438,"SYMPHONY",871,{"v":884.5833333333334,"d":"884.58"},{"v":836.4666666666667,"d":"836.47"},{"v":801.9333333333333,"d":"801.93"},{"v":753.8166666666666,"d":"753.82"},{"v":919.1166666666668,"d":"919.12"},{"v":967.2333333333333,"d":"967.23"},{"v":1001.7666666666669,"d":"1001.77"},932.7,850.05,0.2104]
[439,"SYNDIBANK",31.1,{"v":31.383333333333336,"d":"31.38"},{"v":30.31666666666667,"d":"30.32"},{"v":29.533333333333335,"d":"29.53"},{"v":28.46666666666667,"d":"28.47"},{"v":32.16666666666667,"d":"32.17"},{"v":33.23333333333334,"d":"33.23"},{"v":34.01666666666667,"d":"34.02"},32.45,30.6,28.81533]
[440,"SYNGENE",578.05,{"v":583.9,"d":"583.90"},569.15,560.25,{"v":545.5,"d":"545.50"},{"v":592.8,"d":"592.80"},607.55,{"v":616.4499999999999,"d":"616.45"},598.65,575,1.07613]
[441,"TAKE",162,{"v":166.58333333333334,"d":"166.58"},{"v":154.41666666666669,"d":"154.42"},{"v":146.83333333333334,"d":"146.83"},{"v":134.66666666666669,"d":"134.67"},{"v":174.16666666666669,"d":"174.17"},{"v":186.33333333333337,"d":"186.33"},{"v":193.91666666666669,"d":"193.92"},178.75,159,2.8338]
[442,"TATACHEM",655.55,{"v":655.5166666666667,"d":"655.52"},{"v":646.0833333333333,"d":"646.08"},{"v":636.6166666666666,"d":"636.62"},{"v":627.1833333333332,"d":"627.18"},{"v":664.9833333333333,"d":"664.98"},{"v":674.4166666666667,"d":"674.42"},{"v":683.8833333333334,"d":"683.88"},664.95,646.05,3.89183]
[443,"TATACOFFEE",95.1,95.75,93.85,{"v":92.6,"d":"92.60"},{"v":90.69999999999999,"d":"90.70"},{"v":97,"d":"97.00"},{"v":98.9,"d":"98.90"},100.15,97.65,94.5,2.30582]
[444,"TATACOMM",473.1,{"v":474.09999999999997,"d":"474.10"},{"v":465.54999999999995,"d":"465.55"},{"v":458,"d":"458.00"},449.45,{"v":481.6499999999999,"d":"481.65"},{"v":490.2,"d":"490.20"},{"v":497.7499999999999,"d":"497.75"},482.65,466.55,1.96403]
[445,"TATAELXSI",1138.15,1144.75,{"v":1119.5,"d":"1119.50"},1100.85,{"v":1075.6,"d":"1075.60"},{"v":1163.4,"d":"1163.40"},1188.65,{"v":1207.3000000000002,"d":"1207.30"},1170,1126.1,6.00787]
[446,"TATAGLOBAL",209.2,{"v":211.23333333333332,"d":"211.23"},{"v":203.86666666666665,"d":"203.87"},{"v":198.53333333333333,"d":"198.53"},{"v":191.16666666666666,"d":"191.17"},{"v":216.56666666666663,"d":"216.57"},{"v":223.9333333333333,"d":"223.93"},{"v":229.26666666666662,"d":"229.27"},218.6,205.9,35.19515]
[447,"TATAINVEST",719.95,719.65,{"v":710.3,"d":"710.30"},700.65,{"v":691.3,"d":"691.30"},{"v":729.3,"d":"729.30"},{"v":738.6500000000001,"d":"738.65"},{"v":748.3,"d":"748.30"},729,710,0.34687]
[448,"TATAMOTORS",216.25,219.15,{"v":211.85000000000002,"d":"211.85"},{"v":207.45000000000002,"d":"207.45"},{"v":200.15000000000003,"d":"200.15"},223.55,{"v":230.85000000000002,"d":"230.85"},235.25,226.45,214.75,104.71026]
[449,"TATAMTRDVR",117.35,{"v":118.7,"d":"118.70"},{"v":114.9,"d":"114.90"},112.45,108.65,121.15,{"v":124.94999999999999,"d":"124.95"},{"v":127.4,"d":"127.40"},122.5,116.25,24.53938]
[450,"TATAPOWER",62.85,{"v":64.21666666666665,"d":"64.22"},{"v":60.93333333333331,"d":"60.93"},{"v":59.01666666666665,"d":"59.02"},{"v":55.733333333333306,"d":"55.73"},{"v":66.13333333333331,"d":"66.13"},{"v":69.41666666666664,"d":"69.42"},{"v":71.33333333333331,"d":"71.33"},67.5,62.3,37.5174]
[451,"TATASPONGE",795,{"v":804.2666666666668,"d":"804.27"},{"v":771.9833333333336,"d":"771.98"},{"v":748.9666666666668,"d":"748.97"},{"v":716.6833333333336,"d":"716.68"},{"v":827.2833333333335,"d":"827.28"},{"v":859.5666666666666,"d":"859.57"},{"v":882.5833333333335,"d":"882.58"},836.55,781.25,1.13979]
[452,"TATASTEEL",568,{"v":572.1,"d":"572.10"},{"v":558.2,"d":"558.20"},{"v":548.4,"d":"548.40"},{"v":534.5,"d":"534.50"},{"v":581.9000000000001,"d":"581.90"},{"v":595.8,"d":"595.80"},{"v":605.6000000000001,"d":"605.60"},586,562.3,78.68967]
[453,"TCS",2102.65,{"v":2081.183333333333,"d":"2081.18"},{"v":2042.3666666666659,"d":"2042.37"},{"v":1982.083333333333,"d":"1982.08"},{"v":1943.266666666666,"d":"1943.27"},{"v":2141.466666666666,"d":"2141.47"},{"v":2180.2833333333324,"d":"2180.28"},{"v":2240.5666666666657,"d":"2240.57"},2120,2020.9,34.17624]
[454,"TECHM",714.5,{"v":711.3000000000001,"d":"711.30"},{"v":698.7000000000002,"d":"698.70"},{"v":682.9000000000001,"d":"682.90"},{"v":670.3000000000002,"d":"670.30"},{"v":727.1000000000001,"d":"727.10"},{"v":739.7,"d":"739.70"},{"v":755.5000000000001,"d":"755.50"},723.9,695.5,47.69105]
[457,"TEXRAIL",56.95,57.65,{"v":55.4,"d":"55.40"},53.85,{"v":51.6,"d":"51.60"},{"v":59.199999999999996,"d":"59.20"},{"v":61.449999999999996,"d":"61.45"},{"v":62.99999999999999,"d":"63.00"},59.9,56.1,2.74045]
[458,"THERMAX",921,{"v":920.3333333333334,"d":"920.33"},{"v":915.6666666666667,"d":"915.67"},{"v":910.3333333333334,"d":"910.33"},{"v":905.6666666666667,"d":"905.67"},{"v":925.6666666666667,"d":"925.67"},{"v":930.3333333333335,"d":"930.33"},{"v":935.6666666666667,"d":"935.67"},925,915,0.1093]
[459,"THOMASCOOK",204.75,{"v":206.26666666666665,"d":"206.27"},{"v":199.4833333333333,"d":"199.48"},{"v":194.21666666666664,"d":"194.22"},{"v":187.43333333333328,"d":"187.43"},{"v":211.5333333333333,"d":"211.53"},{"v":218.31666666666666,"d":"218.32"},{"v":223.58333333333331,"d":"223.58"},213.05,201,7.12769]
[460,"THYROCARE",664.95,{"v":657.4,"d":"657.40"},{"v":648.8,"d":"648.80"},632.65,624.05,673.55,{"v":682.1500000000001,"d":"682.15"},{"v":698.3,"d":"698.30"},666,641.25,1.56159]
[461,"TIFIN",517.35,{"v":516.1333333333333,"d":"516.13"},{"v":501.26666666666665,"d":"501.27"},{"v":485.18333333333334,"d":"485.18"},{"v":470.31666666666666,"d":"470.32"},{"v":532.2166666666667,"d":"532.22"},{"v":547.0833333333333,"d":"547.08"},{"v":563.1666666666666,"d":"563.17"},531,500.05,3.36217]
[462,"TIMETECHNO",121.6,{"v":123.10000000000001,"d":"123.10"},{"v":115.30000000000001,"d":"115.30"},{"v":109,"d":"109.00"},{"v":101.2,"d":"101.20"},{"v":129.40000000000003,"d":"129.40"},{"v":137.2,"d":"137.20"},{"v":143.50000000000003,"d":"143.50"},130.9,116.8,1.74003]
[463,"TIMKEN",565.75,{"v":568.1333333333333,"d":"568.13"},{"v":554.6166666666667,"d":"554.62"},{"v":543.4833333333333,"d":"543.48"},{"v":529.9666666666667,"d":"529.97"},{"v":579.2666666666667,"d":"579.27"},{"v":592.7833333333333,"d":"592.78"},{"v":603.9166666666666,"d":"603.92"},581.65,557,0.07357]
[464,"TITAN",792.1,{"v":797.2666666666668,"d":"797.27"},{"v":778.8333333333335,"d":"778.83"},{"v":765.5666666666667,"d":"765.57"},{"v":747.1333333333334,"d":"747.13"},{"v":810.5333333333335,"d":"810.53"},{"v":828.9666666666667,"d":"828.97"},{"v":842.2333333333336,"d":"842.23"},815.7,784,73.98167]
[465,"TNPL",250.35,{"v":255.28333333333333,"d":"255.28"},{"v":242.56666666666666,"d":"242.57"},{"v":234.78333333333333,"d":"234.78"},{"v":222.06666666666666,"d":"222.07"},{"v":263.06666666666666,"d":"263.07"},{"v":275.7833333333333,"d":"275.78"},{"v":283.56666666666666,"d":"283.57"},268,247.5,0.82137]
[466,"TORNTPHARM",1610.25,{"v":1617.0833333333333,"d":"1617.08"},{"v":1584.1666666666665,"d":"1584.17"},{"v":1558.0833333333333,"d":"1558.08"},{"v":1525.1666666666665,"d":"1525.17"},{"v":1643.1666666666665,"d":"1643.17"},{"v":1676.083333333333,"d":"1676.08"},{"v":1702.1666666666665,"d":"1702.17"},1650,1591,1.24941]
[467,"TORNTPOWER",224.35,223.75,{"v":219.6,"d":"219.60"},214.85,{"v":210.7,"d":"210.70"},{"v":228.5,"d":"228.50"},{"v":232.64999999999998,"d":"232.65"},{"v":237.4,"d":"237.40"},227.9,219,11.76895]
[468,"TRENT",342.25,{"v":341.7833333333333,"d":"341.78"},{"v":335.5666666666666,"d":"335.57"},{"v":328.8833333333333,"d":"328.88"},{"v":322.66666666666663,"d":"322.67"},{"v":348.4666666666666,"d":"348.47"},{"v":354.6833333333333,"d":"354.68"},{"v":361.36666666666656,"d":"361.37"},348,335.1,0.35701]
[469,"TRIDENT",56.4,{"v":56.76666666666666,"d":"56.77"},{"v":55.23333333333332,"d":"55.23"},{"v":54.06666666666666,"d":"54.07"},{"v":52.533333333333324,"d":"52.53"},{"v":57.933333333333316,"d":"57.93"},{"v":59.46666666666666,"d":"59.47"},{"v":60.63333333333331,"d":"60.63"},58.3,55.6,4.27977]
[470,"TTKPRESTIG",5910.6,{"v":5920.2,"d":"5920.20"},{"v":5840.4,"d":"5840.40"},{"v":5770.2,"d":"5770.20"},{"v":5690.4,"d":"5690.40"},{"v":5990.4,"d":"5990.40"},{"v":6070.200000000001,"d":"6070.20"},{"v":6140.4,"d":"6140.40"},6000,5850,0.02695]
[471,"TV18BRDCST",33.5,{"v":33.81666666666667,"d":"33.82"},{"v":32.43333333333334,"d":"32.43"},{"v":31.366666666666667,"d":"31.37"},{"v":29.983333333333334,"d":"29.98"},{"v":34.88333333333334,"d":"34.88"},{"v":36.26666666666668,"d":"36.27"},{"v":37.33333333333334,"d":"37.33"},35.2,32.75,56.97582]
[472,"TVSMOTOR",503.95,{"v":508.7666666666667,"d":"508.77"},{"v":492.7833333333334,"d":"492.78"},{"v":481.61666666666673,"d":"481.62"},{"v":465.63333333333344,"d":"465.63"},{"v":519.9333333333334,"d":"519.93"},{"v":535.9166666666666,"d":"535.92"},{"v":547.0833333333334,"d":"547.08"},524.75,497.6,18.30748]
[473,"TVSSRICHAK",2451.7,{"v":2480.2166666666667,"d":"2480.22"},{"v":2419.4833333333336,"d":"2419.48"},{"v":2387.266666666667,"d":"2387.27"},{"v":2326.5333333333338,"d":"2326.53"},{"v":2512.4333333333334,"d":"2512.43"},{"v":2573.166666666666,"d":"2573.17"},{"v":2605.383333333333,"d":"2605.38"},2540.95,2448,0.04599]
[474,"TVTODAY",400.75,401.75,{"v":398,"d":"398.00"},395.25,{"v":391.5,"d":"391.50"},{"v":404.5,"d":"404.50"},408.25,{"v":411,"d":"411.00"},405.5,399,0.23727]
[475,"UBL",1135.25,{"v":1149.0166666666667,"d":"1149.02"},{"v":1070.0333333333333,"d":"1070.03"},{"v":1004.8166666666666,"d":"1004.82"},{"v":925.8333333333333,"d":"925.83"},{"v":1214.2333333333333,"d":"1214.23"},{"v":1293.2166666666665,"d":"1293.22"},{"v":1358.4333333333334,"d":"1358.43"},1228,1083.8,8.76797]
[476,"UCOBANK",16.7,{"v":16.78333333333333,"d":"16.78"},{"v":16.46666666666666,"d":"16.47"},{"v":16.23333333333333,"d":"16.23"},{"v":15.91666666666666,"d":"15.92"},{"v":17.016666666666662,"d":"17.02"},{"v":17.333333333333332,"d":"17.33"},{"v":17.566666666666663,"d":"17.57"},17.1,16.55,2.99345]
[477,"UFLEX",282.85,285.95,{"v":278.9,"d":"278.90"},274.95,{"v":267.9,"d":"267.90"},{"v":289.9,"d":"289.90"},{"v":296.95000000000005,"d":"296.95"},{"v":300.9,"d":"300.90"},293,282,0.58816]
[478,"UJJIVAN",239.4,{"v":241.66666666666666,"d":"241.67"},{"v":229.83333333333331,"d":"229.83"},{"v":220.26666666666665,"d":"220.27"},{"v":208.4333333333333,"d":"208.43"},{"v":251.23333333333332,"d":"251.23"},{"v":263.0666666666666,"d":"263.07"},{"v":272.6333333333333,"d":"272.63"},253.5,232.1,9.8439]
[479,"ULTRACEMCO",3793.8,{"v":3829.0499999999997,"d":"3829.05"},{"v":3733.2499999999995,"d":"3733.25"},{"v":3672.7,"d":"3672.70"},{"v":3576.8999999999996,"d":"3576.90"},{"v":3889.5999999999995,"d":"3889.60"},{"v":3985.3999999999996,"d":"3985.40"},{"v":4045.9499999999994,"d":"4045.95"},3924.85,3768.5,3.80282]
[480,"UNICHEMLAB",193.85,{"v":192.80000000000004,"d":"192.80"},{"v":189.60000000000008,"d":"189.60"},{"v":185.35000000000005,"d":"185.35"},{"v":182.1500000000001,"d":"182.15"},{"v":197.05000000000007,"d":"197.05"},{"v":200.25000000000006,"d":"200.25"},{"v":204.50000000000006,"d":"204.50"},196,188.55,0.33035]
[481,"UNIONBANK",66,{"v":66.8,"d":"66.80"},{"v":64.64999999999999,"d":"64.65"},{"v":63.3,"d":"63.30"},{"v":61.14999999999999,"d":"61.15"},{"v":68.14999999999999,"d":"68.15"},{"v":70.3,"d":"70.30"},{"v":71.64999999999999,"d":"71.65"},68.95,65.45,83.24894]
[482,"UNITECH",2.55,{"v":2.5833333333333335,"d":"2.58"},{"v":2.466666666666667,"d":"2.47"},{"v":2.3833333333333333,"d":"2.38"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.666666666666667,"d":"2.67"},{"v":2.783333333333333,"d":"2.78"},{"v":2.866666666666667,"d":"2.87"},2.7,2.5,90.59396]
[483,"UPL",596.65,{"v":606.4166666666666,"d":"606.42"},{"v":580.8833333333332,"d":"580.88"},{"v":565.1166666666666,"d":"565.12"},{"v":539.5833333333331,"d":"539.58"},{"v":622.1833333333333,"d":"622.18"},{"v":647.7166666666668,"d":"647.72"},{"v":663.4833333333333,"d":"663.48"},631.95,590.65,25.54877]
[484,"VAKRANGEE",29.8,{"v":29.416666666666668,"d":"29.42"},{"v":28.683333333333337,"d":"28.68"},{"v":27.56666666666667,"d":"27.57"},{"v":26.83333333333334,"d":"26.83"},{"v":30.533333333333335,"d":"30.53"},{"v":31.266666666666662,"d":"31.27"},{"v":32.38333333333333,"d":"32.38"},30.15,28.3,33.18188]
[485,"VBL",746.85,{"v":743.9333333333334,"d":"743.93"},{"v":732.9166666666667,"d":"732.92"},{"v":718.9833333333333,"d":"718.98"},{"v":707.9666666666667,"d":"707.97"},{"v":757.8666666666668,"d":"757.87"},{"v":768.8833333333334,"d":"768.88"},{"v":782.8166666666668,"d":"782.82"},754.95,730,0.1949]
[486,"VEDL",231.65,{"v":233.08333333333334,"d":"233.08"},{"v":224.66666666666669,"d":"224.67"},{"v":217.68333333333334,"d":"217.68"},{"v":209.26666666666668,"d":"209.27"},{"v":240.0666666666667,"d":"240.07"},{"v":248.48333333333338,"d":"248.48"},{"v":255.4666666666667,"d":"255.47"},241.5,226.1,171.75345]
[487,"VGUARD",167.4,{"v":168.51666666666668,"d":"168.52"},{"v":164.93333333333337,"d":"164.93"},{"v":162.4666666666667,"d":"162.47"},{"v":158.88333333333338,"d":"158.88"},{"v":170.98333333333335,"d":"170.98"},{"v":174.56666666666666,"d":"174.57"},{"v":177.03333333333333,"d":"177.03"},172.1,166.05,11.43983]
[488,"VIJAYABANK",44.2,{"v":44.56666666666666,"d":"44.57"},{"v":43.43333333333332,"d":"43.43"},{"v":42.66666666666666,"d":"42.67"},{"v":41.53333333333332,"d":"41.53"},{"v":45.33333333333333,"d":"45.33"},{"v":46.46666666666667,"d":"46.47"},{"v":47.233333333333334,"d":"47.23"},45.7,43.8,9.15444]
[489,"VINATIORGA",1154.85,{"v":1169.5833333333333,"d":"1169.58"},{"v":1120.2666666666664,"d":"1120.27"},{"v":1085.6833333333332,"d":"1085.68"},{"v":1036.3666666666663,"d":"1036.37"},{"v":1204.1666666666665,"d":"1204.17"},{"v":1253.4833333333336,"d":"1253.48"},{"v":1288.0666666666666,"d":"1288.07"},1218.9,1135,0.12795]
[490,"VIPIND",408.8,{"v":408.93333333333334,"d":"408.93"},{"v":395.8666666666667,"d":"395.87"},{"v":382.93333333333334,"d":"382.93"},{"v":369.8666666666667,"d":"369.87"},{"v":421.8666666666667,"d":"421.87"},{"v":434.9333333333334,"d":"434.93"},{"v":447.8666666666667,"d":"447.87"},422,396,1.85152]
[491,"VOLTAS",506.45,{"v":508.15000000000003,"d":"508.15"},{"v":498.30000000000007,"d":"498.30"},{"v":490.15000000000003,"d":"490.15"},{"v":480.30000000000007,"d":"480.30"},{"v":516.3000000000001,"d":"516.30"},{"v":526.1500000000001,"d":"526.15"},{"v":534.3000000000001,"d":"534.30"},518,500,10.54183]
[492,"VRLLOG",270.55,{"v":270.7833333333333,"d":"270.78"},{"v":268.5666666666666,"d":"268.57"},{"v":266.5833333333333,"d":"266.58"},{"v":264.3666666666666,"d":"264.37"},{"v":272.7666666666666,"d":"272.77"},{"v":274.9833333333333,"d":"274.98"},{"v":276.9666666666666,"d":"276.97"},273,268.8,0.17667]
[493,"VTL",967.9,{"v":961.9666666666667,"d":"961.97"},{"v":925.9333333333334,"d":"925.93"},{"v":883.9666666666667,"d":"883.97"},{"v":847.9333333333334,"d":"847.93"},{"v":1003.9333333333334,"d":"1003.93"},{"v":1039.9666666666667,"d":"1039.97"},{"v":1081.9333333333334,"d":"1081.93"},998,920,0.35069]
[494,"WABAG",264.9,{"v":268.6333333333333,"d":"268.63"},{"v":258.26666666666665,"d":"258.27"},{"v":251.63333333333333,"d":"251.63"},{"v":241.26666666666665,"d":"241.27"},{"v":275.26666666666665,"d":"275.27"},{"v":285.6333333333333,"d":"285.63"},{"v":292.26666666666665,"d":"292.27"},279,262,1.83724]
[495,"WABCOINDIA",6346.45,6382.05,{"v":6264.400000000001,"d":"6264.40"},6182.35,{"v":6064.700000000001,"d":"6064.70"},{"v":6464.1,"d":"6464.10"},6581.75,{"v":6663.8,"d":"6663.80"},6499.7,6300,0.03013]
[496,"WELCORP",125.45,{"v":128.04999999999998,"d":"128.05"},{"v":121.39999999999998,"d":"121.40"},117.35,{"v":110.69999999999999,"d":"110.70"},{"v":132.09999999999997,"d":"132.10"},138.75,{"v":142.79999999999995,"d":"142.80"},134.7,124,10.22136]
[497,"WELSPUNIND",55.55,{"v":56.11666666666667,"d":"56.12"},{"v":54.43333333333334,"d":"54.43"},{"v":53.31666666666667,"d":"53.32"},{"v":51.63333333333334,"d":"51.63"},{"v":57.233333333333334,"d":"57.23"},{"v":58.91666666666666,"d":"58.92"},{"v":60.03333333333333,"d":"60.03"},57.8,55,15.15327]
[498,"WHIRLPOOL",1321.4,{"v":1337.216666666667,"d":"1337.22"},{"v":1247.9833333333338,"d":"1247.98"},{"v":1174.5666666666668,"d":"1174.57"},{"v":1085.3333333333337,"d":"1085.33"},{"v":1410.633333333334,"d":"1410.63"},{"v":1499.866666666667,"d":"1499.87"},{"v":1573.283333333334,"d":"1573.28"},1426.45,1263.8,1.18416]
[499,"WIPRO",325.3,{"v":324.81666666666666,"d":"324.82"},{"v":321.68333333333334,"d":"321.68"},{"v":318.06666666666666,"d":"318.07"},{"v":314.93333333333334,"d":"314.93"},{"v":328.43333333333334,"d":"328.43"},{"v":331.56666666666666,"d":"331.57"},{"v":335.18333333333334,"d":"335.18"},327.95,321.2,33.51631]
[500,"WOCKPHARMA",506.15,511.05,{"v":496.1,"d":"496.10"},486.05,{"v":471.1,"d":"471.10"},{"v":521.1,"d":"521.10"},536.05,{"v":546.1,"d":"546.10"},526,501,18.14811]
[501,"YESBANK",206,{"v":209.20000000000002,"d":"209.20"},{"v":199.90000000000003,"d":"199.90"},{"v":193.8,"d":"193.80"},{"v":184.50000000000003,"d":"184.50"},{"v":215.30000000000004,"d":"215.30"},{"v":224.60000000000005,"d":"224.60"},{"v":230.70000000000005,"d":"230.70"},218.5,203.1,405.46788]
[502,"ZEEL",422.3,{"v":425.4666666666667,"d":"425.47"},{"v":411.9333333333334,"d":"411.93"},{"v":401.5666666666667,"d":"401.57"},{"v":388.0333333333334,"d":"388.03"},{"v":435.83333333333337,"d":"435.83"},{"v":449.3666666666667,"d":"449.37"},{"v":459.73333333333335,"d":"459.73"},439,415.1,36.26666]
[503,"ZEELEARN",34.9,{"v":35.21666666666667,"d":"35.22"},{"v":34.083333333333336,"d":"34.08"},{"v":33.266666666666666,"d":"33.27"},{"v":32.13333333333333,"d":"32.13"},{"v":36.03333333333334,"d":"36.03"},{"v":37.166666666666664,"d":"37.17"},{"v":37.98333333333334,"d":"37.98"},36.35,34.4,2.19418]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-05",541152,"ADVITIYA","ASIAN BULLS CAPITAL PRIVATE LIMITED","BUY",{"v":128000,"d":"128,000"},15.06,"BSE"]
["2018-10-05",541152,"ADVITIYA","VAGABOUND TRADEX PRIVATE LIMITED","BUY",{"v":64000,"d":"64,000"},15.1,"BSE"]
["2018-10-05",541152,"ADVITIYA","R S SERVICES PRIVATE LIMITED","SELL",{"v":112000,"d":"112,000"},15.06,"BSE"]
["2018-10-05",541152,"ADVITIYA","RISHU AGARWAL","SELL",{"v":88000,"d":"88,000"},15.08,"BSE"]
["2018-10-05",540024,"ASHARI","VIRPAL SINGH","SELL",{"v":90023,"d":"90,023"},28.15,"BSE"]
["2018-10-05",541865,"ASPL","VIBRANT INVESTMENTS","SELL",{"v":60000,"d":"60,000"},26.63,"BSE"]
["2018-10-05",541865,"ASPL","SAPNA MAHESH RUPANI","BUY",{"v":60000,"d":"60,000"},26.63,"BSE"]
["2018-10-05",540824,"ASTRON","PALLAS FINCAP PRIVATE LIMITED .","BUY",{"v":275000,"d":"275,000"},118.38,"BSE"]
["2018-10-05",539770,"DARJEELING","ARVIND SHANTILAL SHAH","SELL",{"v":20500,"d":"20,500"},66.84,"BSE"]
["2018-10-05",538902,"DHUNTEAIND","KARUNA MITTAL","BUY",{"v":76526,"d":"76,526"},228,"BSE"]
["2018-10-05",538902,"DHUNTEAIND","GYAN TRADERS LIMITED","SELL",{"v":76576,"d":"76,576"},228.01,"BSE"]
["2018-10-05",541983,"INNOVATIVE","RIKHAV SECURITIES LIMITED","BUY",{"v":699000,"d":"699,000"},41.99,"BSE"]
["2018-10-05",541983,"INNOVATIVE","VALUEWORTH CAPITAL MANAGEMENT PRIVATE LIMITED","BUY",{"v":126000,"d":"126,000"},42.58,"BSE"]
["2018-10-05",541983,"INNOVATIVE","PARKER MULTI COMMODITIES INDIA PRIVATE LIMITED","SELL",{"v":432000,"d":"432,000"},42.47,"BSE"]
["2018-10-05",541983,"INNOVATIVE","JACKEY CHAMPALAL SHAH","SELL",{"v":90000,"d":"90,000"},42,"BSE"]
["2018-10-05",541983,"INNOVATIVE","LAHERCHAND BABULAL MODI","BUY",{"v":99000,"d":"99,000"},42,"BSE"]
["2018-10-05",541983,"INNOVATIVE","BHARTIBEN LABHSHANKAR GHURIA","BUY",{"v":75000,"d":"75,000"},42,"BSE"]
["2018-10-05",541983,"INNOVATIVE","DHARABEN MANISHBHAI GHURIA","BUY",{"v":75000,"d":"75,000"},42,"BSE"]
["2018-10-05",541983,"INNOVATIVE","NIRAJ LAHERCHAND MODI","BUY",{"v":597000,"d":"597,000"},42.02,"BSE"]
["2018-10-05",541983,"INNOVATIVE","KAUSHAL JAYESHBHAI SHAH","SELL",{"v":78000,"d":"78,000"},42,"BSE"]
["2018-10-05",541983,"INNOVATIVE","VIRATKUMAR SEVANTILAL SHAH","SELL",{"v":108000,"d":"108,000"},42,"BSE"]
["2018-10-05",541983,"INNOVATIVE","HARSHIT BIPINKUMAR SHAH","BUY",{"v":63000,"d":"63,000"},43,"BSE"]
["2018-10-05",502933,"KATRSPG","SHLOK RAJESH KATARE","SELL",{"v":24000,"d":"24,000"},6.78,"BSE"]
["2018-10-05",541974,"MANORAMA","KARAN SURESHCHANDRA MAJITHIA","BUY",{"v":105600,"d":"105,600"},187.2,"BSE"]
["2018-10-05",500337,"PRIMESECU","MANISH RASIKLAL MANSATA","SELL",{"v":225000,"d":"225,000"},34.65,"BSE"]
["2018-10-05",500337,"PRIMESECU","GEETA CHETAN SHAH","BUY",{"v":250000,"d":"250,000"},34.65,"BSE"]
["2018-10-05",541945,"RANJEET","DKL BROKING & INFRA LLP","BUY",{"v":78000,"d":"78,000"},27.11,"BSE"]
["2018-10-05",541945,"RANJEET","MAHESHKUMAR KANTILAL SHAH","SELL",{"v":54000,"d":"54,000"},27,"BSE"]
["2018-10-05",538891,"SIPROJECTS","DIPIKABEN S DOSHI","SELL",{"v":28892,"d":"28,892"},236.98,"BSE"]
["2018-10-05",541967,"SKYGOLD","DOSHI HETAL S","SELL",{"v":40000,"d":"40,000"},180.9,"BSE"]
["2018-10-05",541967,"SKYGOLD","ARYAMAN BROKING LIMITED","SELL",800,181,"BSE"]
["2018-10-05",541967,"SKYGOLD","ARYAMAN BROKING LIMITED","BUY",{"v":38400,"d":"38,400"},180.79,"BSE"]
["2018-10-05",539040,"TTIL","JITENDRA KAMLAPRASAD YADAV","SELL",{"v":31200,"d":"31,200"},3.75,"BSE"]
["2018-10-05",539040,"TTIL","USHA KAILASH YADAV","SELL",{"v":31000,"d":"31,000"},3.75,"BSE"]
["2018-10-05",539040,"TTIL","JITENDRA TUKARAM SHINDE","SELL",{"v":26385,"d":"26,385"},3.75,"BSE"]
["2018-10-05",539040,"TTIL","ARTLINK VINTRADE LIMITED","BUY",{"v":135000,"d":"135,000"},3.75,"BSE"]
["2018-10-05",539040,"TTIL","NITIN TUKARAM SHINDE","SELL",{"v":24985,"d":"24,985"},3.75,"BSE"]
["2018-10-05",539040,"TTIL","RESHMA GULAMRASUL SHEIKH","SELL",{"v":20000,"d":"20,000"},3.75,"BSE"]
["2018-10-05",541338,"UHZAVERI","NNM SECURITIES PVT LTD","SELL",{"v":234000,"d":"234,000"},10.75,"BSE"]
["2018-10-05",522108,"YUKEN","MULTIPLIER SHARE & STOCK ADVI.","BUY",{"v":80000,"d":"80,000"},571.4,"BSE"]
["2018-10-05","GRETEX","Gretex Industries Ltd.","MEGHKUMAR MAHENDRAKUMAR SHAH","BUY",{"v":30000,"d":"30,000"},12.5,"NSE"]
["2018-10-05","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":90812,"d":"90,812"},103.92,"NSE"]
["2018-10-05","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":907605,"d":"907,605"},187.51,"NSE"]
["2018-10-05","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":756981,"d":"756,981"},188.01,"NSE"]
["2018-10-05","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":941258,"d":"941,258"},187.56,"NSE"]
["2018-10-05","LAGNAM","Lagnam Spintex Limited","MICRONE TEX FAB PRIVATE LIMITED","BUY",{"v":99000,"d":"99,000"},20.05,"NSE"]
["2018-10-05","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2298017,"d":"2,298,017"},60.32,"NSE"]
["2018-10-05","SPECTRUM","Spectrum Electric Ind Ltd","ARIHANT CAPITAL MARKETS LIMITED","BUY",{"v":200000,"d":"200,000"},65.5,"NSE"]
["2018-10-05","SPECTRUM","Spectrum Electric Ind Ltd","FESTINO VINCOM LIMITED","BUY",{"v":80000,"d":"80,000"},64,"NSE"]
["2018-10-05","GRETEX","Gretex Industries Ltd.","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":30000,"d":"30,000"},12.5,"NSE"]
["2018-10-05","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":81378,"d":"81,378"},104.01,"NSE"]
["2018-10-05","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":907605,"d":"907,605"},187.6,"NSE"]
["2018-10-05","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":756981,"d":"756,981"},187.94,"NSE"]
["2018-10-05","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":941258,"d":"941,258"},187.63,"NSE"]
["2018-10-05","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2298017,"d":"2,298,017"},60.46,"NSE"]
["2018-10-05","SPECTRUM","Spectrum Electric Ind Ltd","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":80000,"d":"80,000"},64,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":259,"n_cols":18,"rows_kept":259,"merged":[[35,0,36,0],[35,1,36,1],[35,9,36,9],[35,11,36,11],[35,12,36,12],[35,13,36,13],[35,14,36,14],[35,17,36,17],[37,0,38,0],[37,1,38,1],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[37,17,38,17],[41,0,42,0],[41,1,42,1],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[43,0,44,0],[43,1,44,1],[43,9,44,9],[43,11,44,11],[43,12,44,12],[43,13,44,13],[43,14,44,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy",512.55,489,492,"550-560","Loss of Rs. 20.55/-",{"$f":"H20-F20","v":-20.549999999999955},{"$f":"K20/F20","v":{"v":-0.04009364940005845,"d":"-4.01%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[12,"2018-10-05",null,"ITC","Buy","282-284",274,null,300,"Open"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H36-F36","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F37-H37","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H38-F38","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F39-H39","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H40-F40","v":-172.5},{"$f":"M40*K40","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy",7310,7117,7010,"7650-7700","Loss of Rs.300/-",{"$f":"H41-F41","v":-300},{"$f":"M41*K41","v":-22500},75,"Unsuccessful","2018-10-05",null,null,"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H42-F42","v":-27.5},{"$f":"-16*M42","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F43-H43","v":11.5}]
[6,"2018-10-05",null,"NIFTY OCT FUT","Buy",10535,10400,10410,10800,"Loss of Rs.55/-",{"$f":"H44-F44","v":-125},{"$f":"-55*75","v":-4125},75,"Unsuccessful","2018-10-05",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10700 CE","Sell",132.5,null,62.5,null,null,{"$f":"F45-H45","v":70}]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy","1090-1098",1058,null,"1140-1160","Open",{"$nulls":4},{"$f":"VLOOKUP(D65,Sheet2!$A$1:M2262,6,0)","v":1069.55},null,null,"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",{"$f":"H66-F66","v":65},{"$f":"K66/F66","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy","185-187",179.7,null,"197-200","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2264,6,0)","v":175.2},null,null,"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",{"$f":"H68-F68","v":28},{"$f":"K68/F68","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy",2180,2135,2135,"2250-2300","Profit of Rs. 45/-",{"$f":"H69-F69","v":-45},{"$f":"K69/F69","v":{"v":-0.020642201834862386,"d":"-2.06%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H80-F80","v":-8},null,{"$f":"N80*K80","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H81-F81","v":-13.5},null,{"$f":"N81*K81","v":-14323.5},1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H82-F82","v":-7},null,{"$f":"N82*K82","v":-8400},1200,"Unsuccessful","2018-10-04",null,"N"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H119-F119","v":{"v":18,"d":"18.00"}},{"$f":"K119/F119","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A120","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A127","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A130","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K143/F143","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K145/F145","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K153/F153","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H162-F162","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K163/F163","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K170/F170","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K177/F177","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K178/F178","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K179/F179","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K180/F180","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K181/F181","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H184-F184","v":{"v":43.5,"d":"43.50"}},{"$f":"K184/F184","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K192/F192","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K193/F193","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K194/F194","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K195/F195","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K196/F196","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K205/F205","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K206/F206","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H208-F208","v":{"v":51,"d":"51.00"}},{"$f":"K208/F208","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H209-F209","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":107.5,"d":"107.50"}},{"$f":"K228/F228","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K229/F229","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H233-F233","v":{"v":96.5,"d":"96.50"}},{"$f":"K233/F233","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H235-F235","v":{"v":-210,"d":"-210.00"}},{"$f":"K235/F235","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43,43,40,40.45,40.8,41.8,44714,1821287.35,"2018-10-05",383,"INE144J01027"]
["21STCENMGM","EQ",26.75,27.5,26.75,26.75,26.75,27.25,2745,73798.25,"2018-10-05",20,"INE253B01015"]
["3IINFOTECH","EQ",3.4,3.4,3.2,3.25,3.3,3.35,3306501,10926975.8,"2018-10-05",1073,"INE748C01020"]
["3MINDIA","EQ",22473,22697,21610,21917.2,21700,22701.4,1463,32312804.8,"2018-10-05",713,"INE470A01017"]
["5PAISA","EQ",201,209,196,199.75,197.7,206,7670,1531440.7,"2018-10-05",192,"INE618L01018"]
["63MOONS","EQ",65.8,67,62.05,63.4,62.5,65.85,141646,9144253.85,"2018-10-05",1795,"INE111B01023"]
["8KMILES","BE",155.95,155.95,155.95,155.95,155.95,164.15,128563,20049399.85,"2018-10-05",919,"INE650K01021"]
["A2ZINFRA","EQ",8.6,9.2,8.15,9.2,9.2,8.4,735590,6650325.3,"2018-10-05",1120,"INE619I01012"]
["AARTIDRUGS","EQ",554.45,563.25,536,546.4,542.2,554.45,24933,13815288.45,"2018-10-05",3600,"INE767A01016"]
["AARTIIND","EQ",1207.6,1208.8,1180,1199.55,1199,1203.5,27697,33249494.25,"2018-10-05",5820,"INE769A01020"]
["AARVEEDEN","EQ",24.5,25.05,23.75,24.2,24.2,24.15,10431,251463.6,"2018-10-05",55,"INE273D01019"]
["ABAN","EQ",80,80.75,76,76.95,76.6,80.9,531642,41269845.15,"2018-10-05",6701,"INE421A01028"]
["ABB","EQ",1393.25,1393.25,1333,1374.75,1387,1382.9,103463,141235216.1,"2018-10-05",10407,"INE117A01022"]
["ABBOTINDIA","EQ",7305,7376,7206.15,7317.45,7310,7330.95,7647,56028014.6,"2018-10-05",2131,"INE358A01014"]
["ABCAPITAL","EQ",111,111.45,106.3,107.8,106.8,111.25,1516268,165539925.1,"2018-10-05",17098,"INE674K01013"]
["ABFRL","EQ",183,185.4,178.15,180.9,179,182.55,746959,135693390,"2018-10-05",11485,"INE647O01011"]
["ABMINTLTD","BE",16.6,16.6,16.6,16.6,16.6,17.4,1,16.6,"2018-10-05",1,"INE251C01017"]
["ACC","EQ",1515,1519,1465.15,1478.6,1470.15,1527.9,897662,1337113901.2,"2018-10-05",47542,"INE012A01025"]
["ACCELYA","EQ",1027.55,1042,1010,1024.25,1032,1027.55,5817,5976455.4,"2018-10-05",493,"INE793A01012"]
["ACE","EQ",90.55,92.5,84.9,86.55,84.9,89.25,167328,14894120.15,"2018-10-05",1861,"INE731H01025"]
["ADANIENT","EQ",131.55,135.75,128.25,130.2,129.35,132.95,6099515,807739049.15,"2018-10-05",31859,"INE423A01024"]
["ADANIGREEN","EQ",33.65,33.65,33.65,33.65,33.65,35.4,80519,2709464.35,"2018-10-05",455,"INE364U01010"]
["ADANIPORTS","EQ",317.1,318.4,298,301.8,298,317.05,7177862,2209599998.3,"2018-10-05",64377,"INE742F01042"]
["ADANIPOWER","EQ",24.3,24.9,22.9,23.45,23.7,24.35,15616716,375227379.2,"2018-10-05",18266,"INE814H01011"]
["ADANITRANS","BE",153.7,153.7,145.2,148.9,148,149.75,47470,7098247.4,"2018-10-05",394,"INE931S01010"]
["ADFFOODS","EQ",209,209.5,204,206.1,204,209.55,25194,5201818,"2018-10-05",675,"INE982B01019"]
["ADHUNIK","BE",2.8,2.95,2.8,2.95,2.95,2.85,36335,106029.25,"2018-10-05",29,"INE400H01019"]
["ADHUNIKIND","EQ",59.15,59.9,53.7,58.8,58.15,59.7,34956,2007993.7,"2018-10-05",124,"INE452L01012"]
["ADLABS","EQ",17.65,17.65,16.1,16.2,16.2,17.1,138438,2278815.85,"2018-10-05",748,"INE172N01012"]
["ADORWELD","EQ",300,307.95,291,295.8,307.95,300.95,9298,2745191.8,"2018-10-05",340,"INE045A01017"]
["ADROITINFO","BE",24.25,24.25,22.1,24,24,23.1,1005,23295,"2018-10-05",6,"INE737B01033"]
["ADSL","EQ",13.5,13.5,12.1,12.65,13.1,13.05,13039,165142.3,"2018-10-05",95,"INE102I01027"]
["ADVANIHOTR","EQ",48,50,47,48.5,49.2,47.95,24060,1174916.5,"2018-10-05",128,"INE199C01026"]
["ADVENZYMES","EQ",181.15,183.75,171.4,175.2,174.8,181.15,77088,13725665.2,"2018-10-05",2568,"INE837H01020"]
["AEGISCHEM","EQ",192.8,192.8,181.55,185.05,184.8,187.95,92526,17220796.2,"2018-10-05",4468,"INE208C01025"]
["AFL","EQ",56,57.95,53.3,53.3,53.3,59.2,66899,3680213.15,"2018-10-05",233,"INE020G01017"]
["AGARIND","EQ",217,217,198.5,206.35,200.2,208.55,4401,909618.6,"2018-10-05",54,"INE204E01012"]
["AGCNET","EQ",66,69.3,64.5,68.7,69,68.15,3617,240809.55,"2018-10-05",98,"INE676A01019"]
["AGLSL","EQ",70,71.9,69.7,70.65,71.7,70.2,1954,137048.1,"2018-10-05",17,"INE517U01013"]
["AGRITECH","EQ",57,63.95,56.45,63.05,61.1,59.05,17607,1087938.35,"2018-10-05",266,"INE449G01018"]
["AHLEAST","EQ",242,249.1,241,244.2,249.1,244,2765,670183.3,"2018-10-05",47,"INE926K01017"]
["AHLUCONT","EQ",270.85,274,267.4,272.15,270.05,273.65,113734,30485707.55,"2018-10-05",116,"INE758C01029"]
["AHLWEST","EQ",284.1,290,283,283.05,283,286,405,116396,"2018-10-05",56,"INE915K01010"]
["AIAENG","EQ",1703,1716.5,1687,1697.95,1700,1703,41832,71131970.65,"2018-10-05",5127,"INE212H01026"]
["AICHAMP","BE",13.1,13.1,13.1,13.1,13.1,13.75,798,10453.8,"2018-10-05",8,"INE768E01024"]
["AIFL","EQ",199.35,199.35,199.35,199.35,199.35,221.5,1658,330522.3,"2018-10-05",57,"INE428O01016"]
["AIONJSW","BE",41.3,41.3,41.3,41.3,41.3,39.35,28060,1158878,"2018-10-05",158,"INE743C01021"]
["AJANTPHARM","EQ",1004,1032,995,1019.5,1023,1005.35,288190,294332467.9,"2018-10-05",10673,"INE031B01049"]
["AJMERA","EQ",156.2,160,154.1,156.35,155.05,156.25,34858,5492422.6,"2018-10-05",920,"INE298G01027"]
["AKSHARCHEM","EQ",475,486.75,450,453.45,450,479.35,5917,2757424,"2018-10-05",315,"INE542B01011"]
["AKSHOPTFBR","EQ",23.3,24,23,23.35,23.3,23.8,1149289,26887373,"2018-10-05",4288,"INE523B01011"]
["AKZOINDIA","EQ",1578.85,1591.95,1551.55,1561.85,1553,1592.65,3350,5276713.2,"2018-10-05",290,"INE133A01011"]
["ALANKIT","EQ",19.55,19.8,18.25,18.6,18.5,19.5,687386,13095141.95,"2018-10-05",1074,"INE914E01040"]
["ALBERTDAVD","EQ",592.95,594.7,552,568.8,567,574.65,16695,9663178.6,"2018-10-05",1040,"INE155C01010"]
["ALBK","EQ",35.6,36.2,35.05,35.35,35.15,36.05,2897728,103255401.75,"2018-10-05",7668,"INE428A01015"]
["ALCHEM","BE",4.7,4.7,4.5,4.55,4.7,4.7,160,733.6,"2018-10-05",6,"INE964B01033"]
["ALEMBICLTD","EQ",42.5,43.55,41.3,41.9,41.75,42.55,358331,15125508.1,"2018-10-05",2188,"INE426A01027"]
["ALICON","EQ",625.65,628.9,605,614.1,605,629.35,5902,3652080.9,"2018-10-05",289,"INE062D01024"]
["ALKALI","EQ",59.5,59.5,54.9,55.25,55.15,56.9,5465,304744,"2018-10-05",99,"INE773I01017"]
["ALKEM","EQ",2043,2063.1,2024.1,2038.9,2050,2043,46286,94821909.45,"2018-10-05",3501,"INE540L01014"]
["ALKYLAMINE","EQ",574.9,574.9,550.35,560,560,561.3,2312,1294493.25,"2018-10-05",67,"INE150B01021"]
["ALLCARGO","EQ",97.7,100.85,95.4,96.35,96.05,98.95,467070,46214478.6,"2018-10-05",3529,"INE418H01029"]
["ALLSEC","EQ",234,240.05,230,234.05,233.05,233.15,19611,4541703.25,"2018-10-05",384,"INE835G01018"]
["ALMONDZ","BE",27,28.25,26.95,26.95,26.95,28.35,4306,116140.55,"2018-10-05",16,"INE326B01027"]
["ALOKTEXT","BE",3.6,3.75,3.6,3.75,3.75,3.6,852975,3191329.6,"2018-10-05",596,"INE270A01011"]
["ALPA","EQ",27.4,27.4,24.8,25,24.8,25.2,13820,350282.8,"2018-10-05",108,"INE385I01010"]
["ALPHAGEO","EQ",531.85,544,511.1,521.85,528,531.85,6392,3391752.65,"2018-10-05",725,"INE137C01018"]
["ALPSINDUS","BE",2.85,2.95,2.75,2.75,2.75,2.85,11475,32407.45,"2018-10-05",17,"INE093B01015"]
["AMARAJABAT","EQ",733.65,739.7,712.45,719.35,714.95,729.25,449889,327650067.25,"2018-10-05",16321,"INE885A01032"]
["AMBER","EQ",911.4,924,890.05,897.65,899,919.95,6309,5711375.6,"2018-10-05",825,"INE371P01015"]
["AMBIKCO","EQ",1091,1125.4,1091,1122.5,1125,1125.4,4504,5016471.95,"2018-10-05",351,"INE540G01014"]
["AMBUJACEM","EQ",213,214.25,207,208.45,208.25,213.7,3007099,632982958.4,"2018-10-05",24791,"INE079A01024"]
["AMDIND","EQ",18.3,19.8,18.25,19,19,19.15,3067,57796.6,"2018-10-05",28,"INE005I01014"]
["AMJLAND","EQ",20.3,20.3,18.5,18.7,18.65,19.75,17422,332504.9,"2018-10-05",148,"INE606A01024"]
["AMRUTANJAN","EQ",256.7,256.7,250,251.95,251,252.75,11230,2833549.1,"2018-10-05",541,"INE098F01031"]
["ANANTRAJ","EQ",37.7,38,36.05,36.5,36.15,37.9,608846,22492010.65,"2018-10-05",3308,"INE242C01024"]
["ANDHRABANK","EQ",27.6,27.8,26.6,26.85,26.7,27.35,1635907,44459138.35,"2018-10-05",4484,"INE434A01013"]
["ANDHRACEMT","EQ",5.95,6.1,5.8,5.95,5.9,5.9,132751,792603.35,"2018-10-05",244,"INE666E01012"]
["ANDHRSUGAR","EQ",341.8,346.9,326,330.05,326.05,335.8,53945,18107128.85,"2018-10-05",3047,"INE715B01013"]
["ANGIND","BE",2.4,2.4,2.2,2.25,2.4,2.3,6090,13474.5,"2018-10-05",22,"INE017D01010"]
["ANIKINDS","EQ",26.5,26.5,25.05,25.45,25.05,25.6,2682,68798.9,"2018-10-05",30,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.5,0.5,0.5,0.55,13368,6721.5,"2018-10-05",21,"INE106I01010"]
["ANSALAPI","EQ",11.85,11.85,11,11.1,11.2,11.35,31598,354199.25,"2018-10-05",110,"INE436A01026"]
["ANSALHSG","EQ",11,11.6,10.55,10.75,10.8,11.05,37837,414650.95,"2018-10-05",167,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.5,0.5,0.5,0.55,2464,1232,"2018-10-05",7,"INE414B01021"]
["APARINDS","EQ",584.95,584.95,553.5,562.25,560,565.2,26969,15222372.75,"2018-10-05",445,"INE372A01015"]
["APCL","EQ",120.35,126.5,115.1,116.1,116,118.35,3776,456545.95,"2018-10-05",92,"INE071F01012"]
["APCOTEXIND","EQ",569.95,569.95,529.7,533.6,531.8,561.65,6740,3642886.65,"2018-10-05",456,"INE116A01024"]
["APEX","EQ",360.55,377.75,351.5,357.35,357.9,366.85,58161,21262042.55,"2018-10-05",2275,"INE346W01013"]
["APLAPOLLO","EQ",1230,1282,1202.65,1271.55,1276.05,1253.55,24985,31540907.85,"2018-10-05",1693,"INE702C01019"]
["APLLTD","EQ",595.9,622,592,594.85,595,591.9,116814,70526994.8,"2018-10-05",4060,"INE901L01018"]
["APOLLO","EQ",115.65,119,114.05,115.2,115.05,117.35,26753,3118640.25,"2018-10-05",825,"INE713T01010"]
["APOLLOHOSP","EQ",1039.7,1074,1035,1057.2,1065.3,1047.2,387404,410218254.7,"2018-10-05",20732,"INE437A01024"]
["APOLLOTYRE","EQ",201.25,204.2,194,198,194,203.3,2951857,592743413.3,"2018-10-05",33794,"INE438A01022"]
["APOLSINHOT","EQ",1093,1184,1090,1104.65,1090,1123,1466,1633400.4,"2018-10-05",80,"INE451F01016"]
["APTECHT","EQ",144.8,146.75,141,142.6,141.4,146.2,147223,21179560.2,"2018-10-05",3249,"INE266F01018"]
["ARCHIDPLY","EQ",40,41.9,39.2,39.8,39.6,39.9,25681,1039606,"2018-10-05",235,"INE877I01016"]
["ARCHIES","EQ",26.45,26.9,24.9,25.1,25,26.45,34855,896150.5,"2018-10-05",220,"INE731A01020"]
["ARCOTECH","BE",8.55,8.55,8.55,8.55,8.55,8.95,30135,257654.25,"2018-10-05",96,"INE574I01035"]
["ARIES","EQ",94.95,95.3,87.1,91.2,92,94.25,27721,2538568.35,"2018-10-05",687,"INE298I01015"]
["ARIHANT","EQ",29.5,33.6,28.35,29.9,28.35,31.1,2929,91945.25,"2018-10-05",20,"INE413D01011"]
["ARIHANTSUP","EQ",57.9,58,51.1,52.2,51.7,55.7,22349,1231387.5,"2018-10-05",335,"INE643K01018"]
["ARMANFIN","EQ",335,335,310.15,320.45,320,333.8,6143,2014759.05,"2018-10-05",274,"INE109C01017"]
["AROGRANITE","EQ",52,53.9,51.3,51.95,51.3,52.2,4457,233276.3,"2018-10-05",75,"INE210C01013"]
["ARROWGREEN","EQ",90,99.15,90,99.15,99.15,94.45,11321,1082708.55,"2018-10-05",158,"INE570D01018"]
["ARROWTEX","EQ",26.6,26.6,25.5,26.2,26.3,26.05,5469,142990.5,"2018-10-05",52,"INE933J01015"]
["ARSHIYA","EQ",33.15,34.3,33,33.35,33,33.5,1249867,42148104.8,"2018-10-05",1269,"INE968D01022"]
["ARSSINFRA","EQ",21.2,22,21.1,21.3,21.15,22.2,14729,313544.15,"2018-10-05",98,"INE267I01010"]
["ARVIND","EQ",313,322.8,309,313.8,310,317,1358206,431164115.75,"2018-10-05",24028,"INE034A01011"]
["ARVSMART","EQ",110.95,113.35,105,109.2,107,112.8,37310,4097068.15,"2018-10-05",424,"INE034S01021"]
["ASAHIINDIA","EQ",302.05,310,292,295.2,296,304.2,32645,9705199.2,"2018-10-05",1000,"INE439A01020"]
["ASAHISONG","EQ",234,239.9,231.1,233.65,231.1,238,2668,627413.85,"2018-10-05",142,"INE228I01012"]
["ASAL","EQ",45,45.9,43.1,43.85,43.5,44.3,3874,173000.65,"2018-10-05",93,"INE900C01027"]
["ASHAPURMIN","EQ",29,29.9,26.1,26.75,26.8,29.6,132221,3670211.15,"2018-10-05",1152,"INE348A01023"]
["ASHIANA","EQ",126.15,127,120,120.55,120,126.15,53009,6544577.8,"2018-10-05",1035,"INE365D01021"]
["ASHIMASYN","EQ",14.5,15.5,14.2,14.5,14.8,14.65,91383,1356524.85,"2018-10-05",395,"INE440A01010"]
["ASHOKA","EQ",107.95,108.95,94.6,103.5,105.65,107,741869,74676262.5,"2018-10-05",10165,"INE442H01029"]
["ASHOKLEY","EQ",117.1,117.95,101.65,107.75,107.75,118.05,31157884,3505776072.1,"2018-10-05",125901,"INE208A01029"]
["ASIANHOTNR","EQ",173.15,184.7,173.15,176.7,175.1,175.8,304,53790.75,"2018-10-05",17,"INE363A01022"]
["ASIANPAINT","EQ",1221.45,1240,1191.85,1209.5,1197.45,1224.7,1344685,1632914325.1,"2018-10-05",59924,"INE021A01026"]
["ASIANTILES","EQ",171.2,174.9,170.7,172.15,172.25,173.95,34507,5951758.55,"2018-10-05",1445,"INE022I01019"]
["ASPINWALL","EQ",186.05,189.95,177,182.9,180,189.95,2209,412629.75,"2018-10-05",46,"INE991I01015"]
["ASSAMCO","BE",2.75,2.75,2.75,2.75,2.75,2.85,45619,125452.25,"2018-10-05",61,"INE442A01024"]
["ASTEC","EQ",529,539,527,535.3,535,533.8,11242,6001548.8,"2018-10-05",425,"INE563J01010"]
["ASTERDM","EQ",162,162,155.5,160.6,160.5,159.2,73691,11800354.1,"2018-10-05",2007,"INE914M01019"]
["ASTRAL","EQ",846,860,831.95,842.2,835.55,877.7,88316,74758934.85,"2018-10-05",12154,"INE006I01046"]
["ASTRAMICRO","EQ",90.3,90.3,85.1,86.1,86,89.25,347454,30090231.4,"2018-10-05",4886,"INE386C01029"]
["ASTRAZEN","EQ",1541,1560,1495,1538.3,1555,1540.05,11452,17556675.1,"2018-10-05",1212,"INE203A01020"]
["ASTRON","EQ",120.7,120.7,115.25,116.65,116.7,119.7,131355,15568021.6,"2018-10-05",2111,"INE646X01014"]
["ATFL","EQ",536.5,540,522,525.6,523,540.5,4640,2457947.55,"2018-10-05",278,"INE209A01019"]
["ATLANTA","EQ",24.35,24.35,22.95,22.95,22.95,24.15,78024,1798777.85,"2018-10-05",575,"INE285H01022"]
["ATUL","EQ",3112.6,3194,2830.1,3033.35,2999.9,3099.7,92504,281748081.5,"2018-10-05",6397,"INE100A01010"]
["ATULAUTO","EQ",303,310.9,288,289.65,290,302.85,18759,5544211.7,"2018-10-05",1688,"INE951D01028"]
["AUBANK","EQ",559.85,566,549.05,550.7,551.7,555.7,248164,137326481.4,"2018-10-05",11111,"INE949L01017"]
["AURIONPRO","EQ",144,149.45,137.1,139.8,137.1,145.45,25033,3501870.05,"2018-10-05",372,"INE132H01018"]
["AUROPHARMA","EQ",754,762.4,735.05,744.25,735.05,757.05,2170891,1631413303.7,"2018-10-05",68215,"INE406A01037"]
["AUSOMENT","EQ",58.75,58.8,53.15,53.5,53.75,54.85,14965,820179.7,"2018-10-05",264,"INE218C01016"]
["AUTOAXLES","EQ",1205.55,1239.75,1180,1186.5,1189.9,1234.65,18001,21654356.3,"2018-10-05",1507,"INE449A01011"]
["AUTOIND","EQ",59.95,62.5,58.15,59,58.2,59.7,30328,1824466.65,"2018-10-05",458,"INE718H01014"]
["AUTOLITIND","EQ",40,42.9,40,40.7,41,41.25,5854,239664.85,"2018-10-05",125,"INE448A01013"]
["AVADHSUGAR","EQ",412,431,385.1,393.65,393,410.65,155075,64005536.15,"2018-10-05",4148,"INE349W01017"]
["AVANTIFEED","EQ",357.8,371.65,356,365,365,356.3,522907,190806335.55,"2018-10-05",14978,"INE871C01038"]
["AVTNPL","EQ",26.9,27.2,26,26.1,26.05,26.95,69160,1820369.55,"2018-10-05",281,"INE488D01021"]
["AXISBANK","EQ",586,590.5,565,568.5,570.65,586.25,9860010,5704816490.15,"2018-10-05",123568,"INE238A01034"]
["AXISCADES","EQ",74.5,75.7,69.1,70.7,70.5,74.05,52110,3809382.3,"2018-10-05",1031,"INE555B01013"]
["AXISGOLD","EQ",2750,2755.1,2721,2750.85,2755.1,2749.05,128,351506,"2018-10-05",19,"INF846K01347"]
["AXISNIFTY","EQ",1070,1072.53,1048.26,1056.14,1048.26,1078.07,243,258390.98,"2018-10-05",17,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.75,33.95,30.35,31.5,31.35,31.85,37042,1181489.25,"2018-10-05",211,"INE193B01039"]
["BAFNAPHARM","EQ",11.7,11.95,10.95,11.2,11.25,11.7,18403,208617.25,"2018-10-05",128,"INE878I01014"]
["BAGFILMS","BE",4.5,4.55,4.3,4.4,4.3,4.5,103247,450028,"2018-10-05",264,"INE116D01028"]
["BAJAJ-AUTO","EQ",2635,2635,2520,2543.05,2520,2657,947343,2436138264.9,"2018-10-05",71491,"INE917I01010"]
["BAJAJCORP","EQ",396.6,401,389.55,396.8,398.75,399,29056,11533196.55,"2018-10-05",4494,"INE933K01021"]
["BAJAJELEC","EQ",495,495,470,488.75,483,496.25,366736,177268980.7,"2018-10-05",38297,"INE193E01025"]
["BAJAJFINSV","EQ",5614,5721,5222.9,5375.65,5333.4,5632.1,252881,1398978421.7,"2018-10-05",28953,"INE918I01018"]
["BAJAJHIND","EQ",8.75,9.15,8.65,8.75,8.65,8.6,3976607,35284166.25,"2018-10-05",5976,"INE306A01021"]
["BAJAJHLDNG","EQ",2920,2959.95,2599.65,2703.05,2729.1,2930.05,17445,48933969.7,"2018-10-05",2584,"INE118A01012"]
["BAJFINANCE","EQ",2160,2214.6,1963.25,2023.3,1965,2179.15,3470441,7332376310.5,"2018-10-05",126458,"INE296A01024"]
["BALAJITELE","EQ",103,107.95,103,105.1,105,105.1,29459,3099207,"2018-10-05",360,"INE794B01026"]
["BALAMINES","EQ",445.3,474.05,440,447.05,448.7,460.6,20071,9225210.1,"2018-10-05",1065,"INE050E01027"]
["BALKRISHNA","EQ",48.2,50.9,48,48.5,48,48.85,17549,851759.8,"2018-10-05",211,"INE875R01011"]
["BALKRISIND","EQ",1042.05,1054.1,994,1002.35,998.75,1046.4,809561,828119626,"2018-10-05",30369,"INE787D01026"]
["BALLARPUR","EQ",6.8,6.85,6.5,6.55,6.5,6.8,350565,2333954.95,"2018-10-05",504,"INE294A01037"]
["BALMLAWRIE","EQ",185.9,185.9,180.4,182.35,181.8,185.8,91957,16894275.55,"2018-10-05",1690,"INE164A01016"]
["BALPHARMA","EQ",78.2,79.3,77,77.65,77,78.3,15852,1240500.35,"2018-10-05",354,"INE083D01012"]
["BALRAMCHIN","EQ",75.85,79.9,73.95,75.85,74.75,75.2,8047167,627482058.75,"2018-10-05",38358,"INE119A01028"]
["BANARBEADS","EQ",48.7,50.5,46.2,49,49,50.9,604,29585.5,"2018-10-05",15,"INE655B01011"]
["BANARISUG","EQ",1430.1,1549,1430.1,1456.35,1456,1479.15,1514,2263415.2,"2018-10-05",186,"INE459A01010"]
["BANCOINDIA","EQ",188,191.75,164.9,180.25,180.9,188.05,117023,20849770.1,"2018-10-05",4491,"INE213C01025"]
["BANDHANBNK","EQ",460,468.95,451.75,458.8,458,458.4,2153997,992259784.25,"2018-10-05",49249,"INE545U01014"]
["BANG","EQ",48.55,50.5,47.5,49.7,49.7,50.55,5625,277936.15,"2018-10-05",71,"INE863I01016"]
["BANKBARODA","EQ",102.9,104.2,97.55,99.1,98.9,103.35,38298074,3839829052.4,"2018-10-05",216112,"INE028A01039"]
["BANKBEES","EQ",2531,2555,2480,2505.61,2486.32,2531.15,23731,60343957.23,"2018-10-05",661,"INF732E01078"]
["BANKINDIA","EQ",78.9,79.95,75.5,76.8,76,79.1,7698118,604247480.05,"2018-10-05",23994,"INE084A01016"]
["BANSWRAS","EQ",66.6,67.7,62.2,63.8,63.2,67.6,2948,191371.2,"2018-10-05",74,"INE629D01012"]
["BARTRONICS","EQ",6.8,7.35,6.7,7.3,7.3,6.8,53078,376109.95,"2018-10-05",151,"INE855F01034"]
["BASF","EQ",1743,1744.95,1650,1663.95,1667,1743,7528,12717990.45,"2018-10-05",1170,"INE373A01013"]
["BASML","EQ",195.1,198.8,190,190,190,199.7,2998,572997.1,"2018-10-05",54,"INE186H01014"]
["BATAINDIA","EQ",867,876.5,852.6,860.3,860.7,867.85,1210299,1046786865.05,"2018-10-05",25550,"INE176A01028"]
["BAYERCROP","EQ",4352.1,4375,4170,4218.1,4185.9,4365.1,7640,32642613,"2018-10-05",1786,"INE462A01022"]
["BBL","EQ",1120.55,1152.85,1094.1,1105.35,1094.1,1124.85,6044,6793828.3,"2018-10-05",800,"INE464A01028"]
["BBTC","EQ",1240,1254,1170.2,1182.4,1174,1248.55,343757,411052076.65,"2018-10-05",18625,"INE050A01025"]
["BDL","EQ",285,285,275.45,276.1,275.5,280.4,17910,4981512.05,"2018-10-05",1107,"INE171Z01018"]
["BEARDSELL","EQ",26.1,27.4,25.5,26.35,27.4,27,749,19752.85,"2018-10-05",29,"INE520H01022"]
["BEDMUTHA","BE",19.5,21.35,19.5,20.9,20.7,20.35,10771,222679.55,"2018-10-05",47,"INE844K01012"]
["BEL","EQ",82,83.25,79.6,80.6,79.6,82.25,6981811,570494083.5,"2018-10-05",32620,"INE263A01024"]
["BEML","EQ",612.5,625,556,575.9,562.6,615.4,1153412,687688603.8,"2018-10-05",24154,"INE258A01016"]
["BEPL","EQ",126.9,129.55,123.2,124.4,125,126.5,399548,50514833.9,"2018-10-05",4251,"INE922A01025"]
["BERGEPAINT","EQ",270.8,274.95,265.55,267.9,268,273.25,846114,229084499.45,"2018-10-05",14683,"INE463A01038"]
["BFINVEST","EQ",256,264.55,234.95,243.4,235.05,258.1,62671,15796842.9,"2018-10-05",3324,"INE878K01010"]
["BFUTILITIE","EQ",211.8,216.2,202.05,204.1,202.05,213.15,252268,52650315.45,"2018-10-05",9193,"INE243D01012"]
["BGLOBAL","BE",2.35,2.45,2.35,2.45,2.45,2.45,14120,33765.45,"2018-10-05",11,"INE224M01013"]
["BGRENERGY","EQ",54.5,56.4,53.95,54.9,55.95,55.55,78132,4292545.7,"2018-10-05",1059,"INE661I01014"]
["BHAGERIA","EQ",231,237.25,228,230,228,234.25,11236,2608837.2,"2018-10-05",573,"INE354C01027"]
["BHAGYANGR","BE",29,29.35,27.6,29,29.25,28.55,16010,463126.55,"2018-10-05",83,"INE458B01036"]
["BHAGYAPROP","EQ",23.25,23.25,21.75,21.95,21.9,21.6,2313,51388.35,"2018-10-05",13,"INE363W01018"]
["BHANDARI","EQ",1.95,2,1.85,1.9,1.85,1.9,277529,534156.2,"2018-10-05",190,"INE474E01029"]
["BHARATFIN","EQ",983,1016,981.55,997.7,990.25,989.65,964923,967648189.3,"2018-10-05",28777,"INE180K01011"]
["BHARATFORG","EQ",591.6,596,575,576.95,576.5,591.65,902066,528156683.45,"2018-10-05",29759,"INE465A01025"]
["BHARATGEAR","EQ",163,165,160.55,161.85,163,160.25,11151,1816606.95,"2018-10-05",542,"INE561C01019"]
["BHARATRAS","EQ",6000,6091,5802.35,5872.05,5835,5965.9,1083,6420753.7,"2018-10-05",425,"INE838B01013"]
["BHARATWIRE","EQ",70,76.25,67.45,68.95,68.5,68.5,12694,899626.2,"2018-10-05",281,"INE316L01019"]
["BHARTIARTL","EQ",308.5,315.9,291.9,298.6,296.4,310.15,7168719,2198187034.7,"2018-10-05",108889,"INE397D01024"]
["BHEL","EQ",72.8,74,69.75,70.4,70.35,73.5,9385085,678382689.7,"2018-10-05",45402,"INE257A01026"]
["BHUSANSTL","EQ",27.8,27.8,27.8,27.8,27.8,26.5,179853,4999913.4,"2018-10-05",531,"INE824B01021"]
["BIGBLOC","EQ",50.05,50.35,48.45,48.6,48.45,51,19345,951791.15,"2018-10-05",97,"INE412U01017"]
["BIL","EQ",276.25,277,256,267.95,256,272.2,7196,1936227.05,"2018-10-05",279,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.5,0.5,0.5,51845,28127.85,"2018-10-05",23,"INE607L01029"]
["BINANIIND","EQ",82.05,84.75,80,80.9,81.95,83,34346,2824794.65,"2018-10-05",754,"INE071A01013"]
["BINDALAGRO","EQ",16.75,17.25,16.15,16.7,16.8,16.6,33573,563538.9,"2018-10-05",136,"INE143A01010"]
["BIOCON","EQ",619,637.2,604.8,611.95,611.9,624.65,2745902,1699883495.4,"2018-10-05",56170,"INE376G01013"]
["BIOFILCHEM","BE",7.75,8.1,7.4,7.45,7.4,7.75,1987,15153.7,"2018-10-05",11,"INE829A01014"]
["BIRLACABLE","EQ",134.1,137.95,131.15,131.15,131.15,138.05,94803,12597126.25,"2018-10-05",1075,"INE800A01015"]
["BIRLACORPN","EQ",624,629.8,595.2,603.2,599,627.8,73749,44815174.3,"2018-10-05",3229,"INE340A01012"]
["BIRLAMONEY","EQ",46.5,48,45.1,46.3,46,46.45,65147,3029126.55,"2018-10-05",787,"INE865C01022"]
["BKMINDST","EQ",11.15,11.2,11.1,11.2,11.2,10.7,6025,67340,"2018-10-05",31,"INE831Q01016"]
["BLBLIMITED","EQ",5,5.2,4.95,5.1,5.2,5.2,6738,34307.45,"2018-10-05",28,"INE791A01024"]
["BLISSGVS","EQ",168.5,172.25,165.05,166.3,165.05,168.95,79158,13339096.4,"2018-10-05",739,"INE416D01022"]
["BLKASHYAP","EQ",27.2,27.5,26.25,26.65,26.25,27.2,64976,1752111.05,"2018-10-05",485,"INE350H01032"]
["BLS","EQ",134,142.9,134,139.4,140.75,136.6,67314,9378843.7,"2018-10-05",1457,"INE153T01027"]
["BLUEBLENDS","EQ",5.1,5.1,4.85,4.9,4.85,4.9,3092,15509.8,"2018-10-05",33,"INE113O01014"]
["BLUECHIP","BE",0.25,0.25,0.15,0.15,0.15,0.2,12987,2548.05,"2018-10-05",8,"INE657B01025"]
["BLUEDART","EQ",2981.95,2981.95,2882,2892.25,2890,2961.5,11873,34599125.45,"2018-10-05",644,"INE233B01017"]
["BLUESTARCO","EQ",567,581,561.4,573.95,575,564.7,27779,15930420.9,"2018-10-05",2760,"INE472A01039"]
["BODALCHEM","EQ",128,138.9,125.95,127.45,126.5,128.65,1384740,184426034.1,"2018-10-05",17450,"INE338D01028"]
["BOMDYEING","BE",136.75,136.75,136.75,136.75,136.75,143.9,18516,2532063,"2018-10-05",484,"INE032A01023"]
["BOROSIL","EQ",263.5,265.2,253,255.6,255.9,266.05,67273,17423695.5,"2018-10-05",2100,"INE666D01022"]
["BOSCHLTD","EQ",19123.8,19150,18699.15,18813.9,18850,19123.8,14961,282240053.65,"2018-10-05",6251,"INE323A01026"]
["BPCL","EQ",298.05,298.05,238.55,265.3,266.25,331.15,55720377,14788347718.4,"2018-10-05",414561,"INE029A01011"]
["BPL","EQ",37.1,37.55,35.25,35.9,35.55,37.3,158371,5745788.5,"2018-10-05",1604,"INE110A01019"]
["BRFL","BE",15.3,15.35,14.55,15.1,15.05,15.3,50282,759384.3,"2018-10-05",151,"INE589G01011"]
["BRIGADE","EQ",186.1,190.4,186.1,189.35,189.9,189.4,17008,3220603.85,"2018-10-05",556,"INE791I01019"]
["BRITANNIA","EQ",5615,5615,5380.15,5447.7,5425,5625.35,259162,1414517318,"2018-10-05",50965,"INE216A01022"]
["BRNL","EQ",135.9,140,132,139.2,137,134.65,189320,26313742.65,"2018-10-05",502,"INE727S01012"]
["BROOKS","EQ",59.85,59.85,53,54.55,53.9,58.75,27515,1538712.55,"2018-10-05",657,"INE650L01011"]
["BSE","EQ",672.5,678.45,654,662.15,655,673.4,131841,88121980,"2018-10-05",9794,"INE118H01025"]
["BSELINFRA","EQ",2.65,2.8,2.65,2.7,2.7,2.7,28299,76938.5,"2018-10-05",48,"INE395A01016"]
["BSL","EQ",41.5,43,40.55,42.25,42.4,41.5,8275,345826.05,"2018-10-05",138,"INE594B01012"]
["BSLGOLDETF","EQ",2836,2900,2836,2900,2900,2890,65,186499.55,"2018-10-05",19,"INF209K01HT2"]
["BSLNIFTY","EQ",115,115.95,108.19,112.42,109,110.06,139,15294.71,"2018-10-05",17,"INF209K01IR4"]
["BURNPUR","BE",4,4,3.8,3.8,3.8,4,80043,310386.35,"2018-10-05",179,"INE817H01014"]
["BUTTERFLY","EQ",204.1,222.95,204.1,218.15,216.8,213,13082,2807357.95,"2018-10-05",567,"INE295F01017"]
["BVCL","BE",14.8,15.05,14.3,14.95,14.95,15.05,894,13385.55,"2018-10-05",12,"INE139I01011"]
["BYKE","EQ",86.4,91.5,82.2,84.65,82.25,86.35,64424,5592952.05,"2018-10-05",1221,"INE319B01014"]
["CADILAHC","EQ",387.6,389.45,376,378.35,377,383.25,1804396,691717461.95,"2018-10-05",46961,"INE010B01027"]
["CALSOFT","BE",36.85,37.35,35,37.15,37.2,35.9,7872,290482.2,"2018-10-05",63,"INE526B01014"]
["CAMLINFINE","EQ",48.75,48.85,43.25,43.95,43.9,48.65,613456,27905671.95,"2018-10-05",3102,"INE052I01032"]
["CANBK","EQ",228.5,231.35,215,219.35,215.8,229.1,6799304,1527286789,"2018-10-05",52499,"INE476A01014"]
["CANDC","EQ",25.05,27.05,25.05,26.1,25.8,25.9,41823,1101751,"2018-10-05",181,"INE874H01015"]
["CANFINHOME","EQ",244.7,251.85,231.6,236.95,232.2,246.2,1195049,290681909.5,"2018-10-05",16488,"INE477A01020"]
["CANTABIL","EQ",122.45,134.75,122.45,132.05,132,132.55,26048,3420674.1,"2018-10-05",201,"INE068L01016"]
["CAPACITE","EQ",209.5,209.8,197.55,200.15,199.4,208.55,63636,12887678.75,"2018-10-05",2767,"INE264T01014"]
["CAPF","EQ",490,495,468.65,476.65,471.55,495.1,526846,255391832.5,"2018-10-05",11293,"INE688I01017"]
["CAPLIPOINT","EQ",435,441,410,418.3,416.5,435.55,29857,12724843,"2018-10-05",1224,"INE475E01026"]
["CAPTRUST","EQ",281,305.55,273.1,274.5,274.55,292,2161,606568.05,"2018-10-05",128,"INE707C01018"]
["CARBORUNIV","EQ",353.85,353.85,329.05,332.8,331.8,351.95,59288,20024705,"2018-10-05",1987,"INE120A01034"]
["CAREERP","EQ",65.5,67.8,65.5,67,67.5,67.5,11740,786572.7,"2018-10-05",109,"INE521J01018"]
["CARERATING","EQ",1120,1141,1100,1113.65,1109,1122.75,34271,38677820.6,"2018-10-05",2145,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.25,1.15,1.2,1.25,1.2,730140,879742.5,"2018-10-05",258,"INE068D01021"]
["CASTROLIND","EQ",142.8,142.8,135,136.8,136.85,141.55,2214518,305296346.85,"2018-10-05",21315,"INE172A01027"]
["CCCL","EQ",2,2,1.95,1.95,1.95,1.95,9691,19327.5,"2018-10-05",19,"INE429I01024"]
["CCHHL","EQ",7.8,7.9,7.4,7.5,7.45,7.6,63295,482600,"2018-10-05",174,"INE652F01027"]
["CCL","EQ",246.5,251.05,246.5,248.8,248.7,248.25,21325,5305436.4,"2018-10-05",962,"INE421D01022"]
["CDSL","EQ",233.8,237.6,220.05,229.55,229,234.1,205857,47584141.65,"2018-10-05",7175,"INE736A01011"]
["CEATLTD","EQ",1050,1079.5,1030,1050.5,1032,1054.8,541665,574755457.4,"2018-10-05",19172,"INE482A01020"]
["CEBBCO","EQ",13.25,14,12.7,12.95,12.9,13.4,24518,317920.9,"2018-10-05",135,"INE209L01016"]
["CELEBRITY","EQ",9.1,10.45,8.75,9.05,8.75,9,38248,362477.9,"2018-10-05",215,"INE185H01016"]
["CELESTIAL","EQ",14.8,14.8,13.8,14,13.8,14.5,35066,499723.25,"2018-10-05",221,"INE221I01017"]
["CENTENKA","EQ",259.9,265.5,251.15,253.4,251.5,261.8,53059,13774587.55,"2018-10-05",1787,"INE485A01015"]
["CENTEXT","EQ",6.2,6.5,5.75,5.9,5.9,6.3,197234,1189832.05,"2018-10-05",502,"INE281A01026"]
["CENTRALBK","EQ",36,36,32.6,33.4,33.9,36.2,2511680,84804716.45,"2018-10-05",8856,"INE483A01010"]
["CENTRUM","EQ",37,39,36.55,37.3,37.5,37.6,261609,9944957.45,"2018-10-05",957,"INE660C01027"]
["CENTUM","EQ",385,385,350,365.9,350,373.95,1395,515582.1,"2018-10-05",114,"INE320B01020"]
["CENTURYPLY","EQ",172.35,172.7,150,161.7,162.5,172.75,428445,68527030.25,"2018-10-05",7104,"INE348B01021"]
["CENTURYTEX","EQ",792,800.6,754.4,763.6,762,798.1,614859,480326618.7,"2018-10-05",23532,"INE055A01016"]
["CERA","EQ",2452,2471.6,2450,2450.85,2450,2451.35,1456,3576133.95,"2018-10-05",334,"INE739E01017"]
["CEREBRAINT","EQ",30.95,31.65,30.15,31.5,30.5,31.25,1453389,45627913.65,"2018-10-05",607,"INE345B01019"]
["CESC","EQ",841,852.6,818.65,825.65,825,841.3,452016,376707099.85,"2018-10-05",20452,"INE486A01013"]
["CGCL","EQ",88.5,88.5,82.5,85.1,82.5,88.45,21161,1817060.1,"2018-10-05",307,"INE180C01026"]
["CGPOWER","EQ",44.25,44.55,40.25,41.3,40.95,44.25,2424841,103424239.45,"2018-10-05",6828,"INE067A01029"]
["CHAMBLFERT","EQ",146,149.9,141.1,143.4,141.15,146.9,564994,82127322,"2018-10-05",4433,"INE085A01013"]
["CHEMFAB","EQ",165.9,171,158.45,161.65,162.7,166,7336,1199821.3,"2018-10-05",158,"INE783X01023"]
["CHENNPETRO","EQ",266.8,270.95,253.8,256.2,258.2,278.8,726076,190304054.2,"2018-10-05",12831,"INE178A01016"]
["CHOLAFIN","EQ",1172,1182,1085.15,1111.15,1105,1192.9,347040,395756959.05,"2018-10-05",16869,"INE121A01016"]
["CHROMATIC","BE",1.05,1.1,1,1.1,1.05,1.05,37598,40353.8,"2018-10-05",25,"INE662C01015"]
["CIGNITITEC","EQ",358,360.8,344.9,357.1,358,355.8,24793,8750762.55,"2018-10-05",928,"INE675C01017"]
["CIMMCO","EQ",50.55,52.3,50.05,51,50.7,51.8,5405,275729.15,"2018-10-05",108,"INE184C01028"]
["CINELINE","EQ",45.15,46.9,44.25,44.3,44.25,46.2,20298,914463.85,"2018-10-05",157,"INE704H01022"]
["CINEVISTA","BE",6.1,6.2,5.95,6.1,6.1,6.1,40068,243528.2,"2018-10-05",20,"INE039B01026"]
["CIPLA","EQ",635.3,649.55,631,636.65,640,638.4,1806150,1159424879.05,"2018-10-05",39210,"INE059A01026"]
["CLEDUCATE","EQ",120,134.9,115.2,120.5,121.1,126.15,4105,498397.75,"2018-10-05",162,"INE201M01011"]
["CLNINDIA","EQ",410.55,417.05,402.15,405.3,406,413.85,11638,4756224.7,"2018-10-05",742,"INE492A01029"]
["CMICABLES","EQ",140,140,123.95,128.35,125,138.85,21648,2867709.15,"2018-10-05",911,"INE981B01011"]
["CNOVAPETRO","BE",24.65,24.65,24.4,24.4,24.4,25.65,22,537.05,"2018-10-05",3,"INE672K01025"]
["COALINDIA","EQ",274,274.15,261.3,263,262.85,273.3,4049564,1074770154,"2018-10-05",47593,"INE522F01014"]
["COCHINSHIP","EQ",385,390.25,379.05,380.75,380.95,386.15,114708,43860275.45,"2018-10-05",3938,"INE704P01017"]
["COFFEEDAY","EQ",265,268.95,255.55,259.75,260,262.4,152765,39710240.45,"2018-10-05",2637,"INE335K01011"]
["COLPAL","EQ",1063,1079,1056.8,1069.55,1069,1068.9,300460,320543482.9,"2018-10-05",10471,"INE259A01022"]
["COMPINFO","EQ",23.45,23.75,22,22.85,22.75,22.85,87025,1974306.65,"2018-10-05",399,"INE070C01037"]
["COMPUSOFT","EQ",11.05,11.3,10.8,10.95,10.9,11.05,28623,312827.15,"2018-10-05",77,"INE453B01029"]
["CONCOR","EQ",600.5,618.75,586.2,605.75,605,610.6,678508,410870212.2,"2018-10-05",23697,"INE111A01025"]
["CONSOFINVT","EQ",54.05,55,52.25,52.9,53,54.7,19224,1031007.8,"2018-10-05",57,"INE025A01027"]
["CONTROLPR","EQ",344,352.45,341,345.8,343.7,346.35,3388,1171556.95,"2018-10-05",138,"INE663B01015"]
["CORALFINAC","EQ",16.45,16.9,16.3,16.6,16.9,16.45,7395,122212,"2018-10-05",29,"INE558D01021"]
["CORDSCABLE","EQ",61,63.05,59.65,60.6,60,62.5,13809,846998.9,"2018-10-05",143,"INE792I01017"]
["COROMANDEL","EQ",383.6,389.55,366.4,371.85,373.05,381.15,121482,46037000.9,"2018-10-05",4709,"INE169A01031"]
["CORPBANK","EQ",24.95,25.35,21.8,22.8,22.3,24.75,375872,8743128.2,"2018-10-05",1798,"INE112A01023"]
["COSMOFILMS","EQ",226.5,235,223.8,230.65,232.2,227.65,39446,9041730.6,"2018-10-05",1098,"INE757A01017"]
["COUNCODOS","EQ",2.7,2.75,2.65,2.65,2.65,2.75,12261,32772.3,"2018-10-05",18,"INE695B01025"]
["COX&KINGS","EQ",178,180,172,174.6,172.6,183.2,198973,34850992.5,"2018-10-05",1788,"INE008I01026"]
["CPSEETF","EQ",26.11,26.11,23.61,23.69,24,26.45,1446040,34843746.84,"2018-10-05",3055,"INF457M01133"]
["CREATIVEYE","EQ",2.65,2.65,2.65,2.65,2.65,2.75,1956,5183.4,"2018-10-05",1,"INE230B01021"]
["CREDITACC","EQ",287,289.85,276.05,280.85,277,287.15,310535,88471311.7,"2018-10-05",13661,"INE741K01010"]
["CREST","EQ",155.15,160,150,152.3,152.5,156.95,12303,1911008.95,"2018-10-05",424,"INE559D01011"]
["CRISIL","EQ",1619.9,1636.25,1601.1,1626.1,1604,1622.15,18484,30077471.6,"2018-10-05",1690,"INE007A01025"]
["CRMFGETF","EQ",2895,2900,2895,2900,2900,2890,56,162375,"2018-10-05",4,"INF760K01BR1"]
["CROMPTON","EQ",206.05,215,204,211.25,213.4,212.05,521823,108533414.65,"2018-10-05",10593,"INE299U01018"]
["CTE","EQ",47.45,47.5,46.25,46.4,46.8,46.9,2848,133375.65,"2018-10-05",36,"INE627H01017"]
["CUB","EQ",165.9,165.9,158.4,161.9,161.1,165.95,999565,160854198.25,"2018-10-05",29764,"INE491A01021"]
["CUBEXTUB","EQ",13.5,13.5,13.3,13.3,13.3,13.95,2965,39771,"2018-10-05",7,"INE144D01012"]
["CUMMINSIND","EQ",674.1,677.7,655,658.25,655,675.55,108912,72506004.5,"2018-10-05",4286,"INE298A01020"]
["CUPID","EQ",184.95,192.05,184.95,190.55,189,184.95,43495,8279914.75,"2018-10-05",1283,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,1,3.65,"2018-10-05",1,"INE117B01012"]
["CYBERMEDIA","EQ",8.1,8.1,8.1,8.1,8.1,8.5,10,81,"2018-10-05",1,"INE278G01037"]
["CYBERTECH","EQ",38.6,40,37.45,38.35,38,39.65,8462,330279.5,"2018-10-05",132,"INE214A01019"]
["CYIENT","EQ",757,757,699.3,722.25,750,758.7,354659,256650049.4,"2018-10-05",28119,"INE136B01020"]
["DAAWAT","EQ",44.5,44.7,43.05,43.6,43.35,44.5,481589,21117808.85,"2018-10-05",3715,"INE818H01020"]
["DABUR","EQ",412.55,425,403.95,420.05,420,415.45,3797505,1578538423.45,"2018-10-05",76289,"INE016A01026"]
["DALMIABHA","EQ",2155,2180.1,2101,2119.9,2117.9,2159.3,62305,133900979.95,"2018-10-05",11618,"INE439L01019"]
["DALMIASUG","EQ",71.55,75,69.2,71.05,70.75,72.1,276518,20198658.15,"2018-10-05",5670,"INE495A01022"]
["DAMODARIND","EQ",93,96,92,92.85,92.55,93,374,34822.1,"2018-10-05",15,"INE497D01014"]
["DATAMATICS","EQ",107,108.5,102.75,104.45,104.65,106.75,159212,16700068.1,"2018-10-05",1967,"INE365B01017"]
["DBCORP","EQ",200,203,193.2,195.85,195.5,201.7,42998,8485752.45,"2018-10-05",1344,"INE950I01011"]
["DBL","EQ",630,642,602,607.5,605,628.2,179864,112513983.85,"2018-10-05",11748,"INE917M01012"]
["DBREALTY","EQ",21.5,22,20.55,20.8,20.8,21.75,393397,8254039.15,"2018-10-05",2325,"INE879I01012"]
["DCAL","EQ",243,243,222.4,224.95,224.05,240.85,125395,29003020.75,"2018-10-05",5020,"INE385W01011"]
["DCBBANK","EQ",147.9,149.45,141,145.9,143.25,148.45,1448951,212200571.75,"2018-10-05",33877,"INE503A01015"]
["DCM","EQ",73.55,75.4,72.05,72.55,72.4,74.75,16063,1182199.3,"2018-10-05",111,"INE498A01018"]
["DCMFINSERV","EQ",1.95,2,1.9,2,2,2,2700,5170,"2018-10-05",8,"INE891B01012"]
["DCMSHRIRAM","EQ",414,414,362.1,371,367,410.95,159932,61969895.4,"2018-10-05",7720,"INE499A01024"]
["DCW","EQ",18.25,18.35,17.7,17.8,17.75,18.1,315251,5655159.65,"2018-10-05",1454,"INE500A01029"]
["DECCANCE","EQ",362.15,386,362.15,370.5,371,373.3,3843,1424072.05,"2018-10-05",69,"INE583C01021"]
["DEEPAKFERT","EQ",197,197.55,190,191.85,191.95,195.65,62294,12010043.35,"2018-10-05",1488,"INE501A01019"]
["DEEPAKNTR","EQ",269.9,272.1,260.1,261.2,262.9,268.4,280766,74402462.4,"2018-10-05",6175,"INE288B01029"]
["DEEPIND","EQ",89.05,91.95,88.95,90.55,90.95,89.5,14839,1342115.85,"2018-10-05",535,"INE677H01012"]
["DELTACORP","EQ",211.8,220.75,201,207.65,202.4,208.8,1593130,340573852.6,"2018-10-05",19796,"INE124G01033"]
["DELTAMAGNT","BE",87.55,87.55,87.55,87.55,87.55,92.15,1915,167658.25,"2018-10-05",13,"INE393A01011"]
["DEN","EQ",56.1,61.9,56.1,57.95,57.8,56.4,228271,13284173.25,"2018-10-05",4230,"INE947J01015"]
["DENABANK","EQ",15.35,15.4,15,15.05,15,15.4,1147002,17418031.1,"2018-10-05",2872,"INE077A01010"]
["DENORA","EQ",242,242,234.3,239.35,241.7,238.75,4231,1008505.1,"2018-10-05",137,"INE244A01016"]
["DFMFOODS","EQ",1100,1115,1050,1079.25,1099.95,1115.8,769,840554.8,"2018-10-05",103,"INE456C01012"]
["DHAMPURSUG","EQ",125,129.8,121.7,123.4,123,122,1273702,160773095.2,"2018-10-05",16526,"INE041A01016"]
["DHANBANK","EQ",12.25,12.3,11.55,11.9,11.75,12.2,434114,5165776.95,"2018-10-05",1117,"INE680A01011"]
["DHANUKA","EQ",404.9,412,401,407.25,405.2,404.9,7158,2916630.2,"2018-10-05",478,"INE435G01025"]
["DHARSUGAR","BE",13.1,13.35,12.2,12.35,13.2,12.75,9778,124836.25,"2018-10-05",60,"INE988C01014"]
["DHFL","EQ",292,305.8,265,275.15,268.25,297.3,15228207,4417277156.2,"2018-10-05",167664,"INE202B01012"]
["DHUNINV","EQ",273.95,273.95,247,248.25,247,256,294,74005.05,"2018-10-05",23,"INE320L01011"]
["DIAMONDYD","EQ",1049.6,1050,1023.25,1030.4,1039.95,1030.55,5165,5331057.25,"2018-10-05",350,"INE393P01035"]
["DICIND","EQ",399.9,414,391,392.3,391,392.15,606,243818.95,"2018-10-05",78,"INE303A01010"]
["DIGJAMLTD","EQ",6.35,6.35,5.75,5.9,5.85,6,56577,335356.4,"2018-10-05",260,"INE731U01010"]
["DISHTV","EQ",54.95,55.9,50.55,52.3,51,55.45,8382714,456277373.8,"2018-10-05",13176,"INE836F01026"]
["DIVISLAB","EQ",1275,1315,1268.4,1281.65,1275,1283.9,876772,1134221928.8,"2018-10-05",41254,"INE361B01024"]
["DIXON","EQ",2545,2600,2451,2455.2,2453,2507.8,107297,268787511.9,"2018-10-05",4398,"INE935N01012"]
["DLF","EQ",157.05,163.85,145.3,149.25,147.45,158.4,11093634,1730262068.85,"2018-10-05",98470,"INE271C01023"]
["DLINKINDIA","EQ",73.5,73.5,69.05,69.4,69.05,71,27189,1908302.65,"2018-10-05",569,"INE250K01012"]
["DMART","EQ",1348.9,1392.7,1311.25,1331.2,1318.9,1346.35,564118,764045314.85,"2018-10-05",31156,"INE192R01011"]
["DNAMEDIA","EQ",4.7,4.9,3.85,4.35,3.9,4.7,64827,287984.8,"2018-10-05",126,"INE016M01021"]
["DOLLAR","EQ",277,283,270.05,277.25,275,277.5,2429,670849.8,"2018-10-05",174,"INE325C01035"]
["DOLPHINOFF","EQ",50.1,50.5,45.35,47.9,47.8,51.05,62735,3062600.9,"2018-10-05",786,"INE920A01011"]
["DONEAR","EQ",38,39.5,37.05,37.5,37.75,38.4,42888,1629668.65,"2018-10-05",447,"INE668D01028"]
["DPL","EQ",82.15,86.4,82.15,85.4,84,83.45,19855,1669239.2,"2018-10-05",279,"INE477B01010"]
["DPSCLTD","EQ",14.5,14.5,13,13.1,13.4,14,10437,139522.95,"2018-10-05",54,"INE360C01024"]
["DQE","EQ",6.8,7.6,6.8,7.3,7.3,7.4,7386,53122.3,"2018-10-05",29,"INE656K01010"]
["DREDGECORP","EQ",325.75,325.75,306.15,309.8,307.25,323.15,88439,27923433.15,"2018-10-05",3786,"INE506A01018"]
["DRREDDY","EQ",2356,2429.1,2350.3,2394.55,2385,2372.45,736953,1764813264.8,"2018-10-05",33445,"INE089A01023"]
["DSSL","EQ",32.5,34.25,30.25,31.65,32,31.7,9382,300046.75,"2018-10-05",76,"INE417B01040"]
["DTIL","EQ",256.95,256.95,240,245.15,240,248.1,1721,427057.85,"2018-10-05",70,"INE341R01014"]
["DUCON","EQ",14.9,15.75,14.25,14.75,14.9,15.35,76592,1157413.7,"2018-10-05",312,"INE741L01018"]
["DWARKESH","EQ",23.05,24.5,22.65,22.9,22.95,22.85,1540779,36409328.9,"2018-10-05",5387,"INE366A01041"]
["DYNAMATECH","EQ",1469.1,1469.1,1400,1410,1406,1447.85,913,1305697.5,"2018-10-05",98,"INE221B01012"]
["DYNPRO","EQ",130.4,131.1,127.1,129.15,129,130.15,10620,1378836.55,"2018-10-05",236,"INE256H01015"]
["EASTSILK","EQ",2.9,3.1,2.7,3,3,2.95,39952,118443.55,"2018-10-05",76,"INE962C01027"]
["EBANK","EQ",2600,2600,2590,2590,2590,2860,4,10390,"2018-10-05",2,"INF754K01EL1"]
["ECEIND","EQ",210,214.95,206.3,211.2,207,213.85,1074,226493.2,"2018-10-05",22,"INE588B01014"]
["ECLERX","EQ",1030,1038.2,1018,1027.95,1036,1030.45,3739,3842020.1,"2018-10-05",532,"INE738I01010"]
["EDELWEISS","EQ",189.4,191.45,170,175.9,172.7,190.05,4090228,750321624.55,"2018-10-05",81818,"INE532F01054"]
["EDL","EQ",16.55,17.4,16.4,16.95,17,17,5174,87322.5,"2018-10-05",78,"INE180G01019"]
["EICHERMOT","EQ",21597.25,22669.45,20975.1,21190.45,21025,21907.85,179115,3904767641.15,"2018-10-05",62161,"INE066A01013"]
["EIDPARRY","EQ",193.8,195.2,184.05,185.9,186.2,192.1,261161,49130215.85,"2018-10-05",8135,"INE126A01031"]
["EIHAHOTELS","EQ",301,317,300.55,304.55,302,309.75,2828,873405.3,"2018-10-05",147,"INE276C01014"]
["EIHOTEL","EQ",150.35,150.35,137.55,148.85,146,149.85,360175,51588567.5,"2018-10-05",3916,"INE230A01023"]
["EIMCOELECO","EQ",325.6,325.6,321,321,321,325.6,10,3239.2,"2018-10-05",3,"INE158B01016"]
["EKC","EQ",30.3,31.95,30.3,31.1,31.3,31.35,173265,5422962.85,"2018-10-05",1288,"INE184H01027"]
["ELAND","EQ",5.8,5.85,5.4,5.4,5.6,5.6,10795,61325.75,"2018-10-05",32,"INE311H01018"]
["ELECON","EQ",50.5,50.8,49.5,50,50.45,50,186641,9341872.55,"2018-10-05",2111,"INE205B01023"]
["ELECTCAST","EQ",17.7,17.8,16.9,17.1,17.1,17.45,253554,4354190.9,"2018-10-05",788,"INE086A01029"]
["ELECTHERM","EQ",142.3,149.95,140.55,143.75,145,146.3,22221,3215288.3,"2018-10-05",387,"INE822G01016"]
["ELECTROSL","BE",17.45,17.45,17.45,17.45,17.45,18.35,30891,539047.95,"2018-10-05",176,"INE481K01021"]
["ELGIEQUIP","EQ",233.9,235,225,233.15,233.8,231.7,9235,2122785.85,"2018-10-05",475,"INE285A01027"]
["ELGIRUBCO","EQ",28.55,29,26.2,28.75,28.65,28.1,68844,1905663.75,"2018-10-05",249,"INE819L01012"]
["EMAMIINFRA","BE",141.8,141.8,130,133.75,132,135.05,19266,2586272.05,"2018-10-05",153,"INE778K01012"]
["EMAMILTD","EQ",470,470,415,446.85,443,473.75,1567636,685269630.45,"2018-10-05",54057,"INE548C01032"]
["EMCO","BE",6.2,6.3,5.9,5.9,5.9,6.2,65176,386775.4,"2018-10-05",83,"INE078A01026"]
["EMKAY","EQ",98.55,101,95,96.15,96,99.9,24159,2337252.65,"2018-10-05",622,"INE296H01011"]
["EMMBI","EQ",112.05,118.4,107.35,113.55,108,115.7,11103,1279766.65,"2018-10-05",294,"INE753K01015"]
["ENDURANCE","EQ",1260,1276.3,1215.35,1229.45,1220.2,1278.35,73255,89967972.45,"2018-10-05",16347,"INE913H01037"]
["ENERGYDEV","EQ",8.75,9.2,8.65,8.8,8.7,8.75,74904,664817.9,"2018-10-05",266,"INE306C01019"]
["ENGINERSIN","EQ",113.4,113.4,102.2,103,102.2,112.75,6423794,685915250.5,"2018-10-05",36900,"INE510A01028"]
["ENIL","EQ",645.4,645.4,626.05,639.25,636.25,640.05,4282,2726027.5,"2018-10-05",317,"INE265F01028"]
["EON","EQ",41,42.85,39.9,40.75,41.7,42.25,10794,449307.45,"2018-10-05",182,"INE076H01025"]
["EQ30","EQ",282,282,281,281,281,282.99,44,12403.99,"2018-10-05",5,"INF754K01EM9"]
["EQUITAS","EQ",111.5,120.35,110.5,112.35,111.5,113.25,3957470,457226437.8,"2018-10-05",31370,"INE988K01017"]
["ERIS","EQ",672.35,700,665.25,691.35,690,685.4,21757,14948996.1,"2018-10-05",4743,"INE406M01024"]
["EROSMEDIA","EQ",78.25,80.8,76.35,78.1,76.55,78.3,565915,44691133.85,"2018-10-05",4955,"INE416L01017"]
["ESABINDIA","EQ",810,815.1,789,791.95,792,807.4,5714,4551510.65,"2018-10-05",323,"INE284A01012"]
["ESCORTS","EQ",614.7,618.05,576.75,584.55,580,617.9,1408254,849998523.6,"2018-10-05",44296,"INE042A01014"]
["ESSARSHPNG","EQ",13.6,13.6,12.7,13.05,13,13.2,5237,68221.2,"2018-10-05",56,"INE122M01019"]
["ESSDEE","EQ",16.2,17.35,15.85,16.2,15.9,16.55,16084,268548.95,"2018-10-05",120,"INE825H01017"]
["ESSELPACK","EQ",103.95,105,101.8,102.3,103,101.55,56283,5813340.65,"2018-10-05",1373,"INE255A01020"]
["ESTER","EQ",39.45,39.45,36.5,38.15,39,38.8,140659,5351370.65,"2018-10-05",1247,"INE778B01029"]
["EUROCERA","BE",1.95,2,1.9,1.95,2,1.95,7025,13568,"2018-10-05",15,"INE649H01011"]
["EUROTEXIND","EQ",19,19.85,19,19.85,19.85,18.75,50,990.8,"2018-10-05",2,"INE022C01012"]
["EVEREADY","EQ",203.95,216,197.5,203,199.1,203.95,54319,10945146.4,"2018-10-05",1410,"INE128A01029"]
["EVERESTIND","EQ",425.3,456.45,425,438.15,434.65,436.65,35626,15759998.15,"2018-10-05",1821,"INE295A01018"]
["EXCEL","EQ",5,5.35,4.9,4.9,4.9,5.15,18745,93516.6,"2018-10-05",55,"INE688J01015"]
["EXCELCROP","EQ",3457,3550,3415,3442,3450,3452.65,2828,9767210.35,"2018-10-05",313,"INE223G01017"]
["EXCELINDUS","EQ",1459.95,1468,1392.7,1396.45,1395,1466,16163,22952046.55,"2018-10-05",1755,"INE369A01029"]
["EXIDEIND","EQ",247.6,254,245.9,248.65,246,252.3,1704372,426706670.85,"2018-10-05",37028,"INE302A01020"]
["FACT","EQ",38.3,39.3,36.1,36.55,36.1,38.3,82494,3102237.2,"2018-10-05",628,"INE188A01015"]
["FAIRCHEM","EQ",368,381.6,366.9,374.95,373.5,376.5,2735,1026601.1,"2018-10-05",131,"INE959A01019"]
["FCL","EQ",37.55,38.4,37.4,37.7,37.65,38.1,83187,3144942.5,"2018-10-05",782,"INE045J01026"]
["FCONSUMER","EQ",39.1,39.95,37.3,37.85,37.7,39.45,2990652,115466722.75,"2018-10-05",9986,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.2,857651,182777.7,"2018-10-05",92,"INE512B01022"]
["FDC","EQ",205.45,205.45,188.5,191.9,189.75,203.45,50808,10071586.8,"2018-10-05",1362,"INE258B01022"]
["FEDERALBNK","EQ",68,70.1,67.1,68.3,68.25,68.05,10782812,739580784.25,"2018-10-05",34806,"INE171A01029"]
["FEL","EQ",36.9,38.4,35.15,36.05,36.2,36.75,1008684,37436615.05,"2018-10-05",3388,"INE623B01027"]
["FELDVR","EQ",35.4,38,35.4,36.2,35.6,34.6,45957,1687141.2,"2018-10-05",269,"IN9623B01058"]
["FIEMIND","EQ",555.55,559.9,476,524.2,523.5,555.55,41645,21550162.5,"2018-10-05",2923,"INE737H01014"]
["FILATEX","EQ",44,44.4,38.55,40.65,40,43.95,303708,12627061.8,"2018-10-05",1186,"INE816B01027"]
["FINCABLES","EQ",505,508.75,492.2,495.05,495,505.75,19265,9572864.2,"2018-10-05",2028,"INE235A01022"]
["FINEORG","EQ",1010.05,1049.45,1005,1020.35,1022.95,1021.75,6455,6639072.55,"2018-10-05",669,"INE686Y01026"]
["FINPIPE","EQ",524.9,524.9,518.25,521.85,520,523.8,85700,44727181.75,"2018-10-05",1006,"INE183A01016"]
["FLEXITUFF","BE",33,33,31.65,32.2,32.2,33,2149,69524.9,"2018-10-05",24,"INE060J01017"]
["FLFL","EQ",394.95,394.95,385.7,391.35,390.95,391.45,9356,3671338.95,"2018-10-05",675,"INE452O01016"]
["FMGOETZE","EQ",413.25,414.95,405.1,407.25,407,415.3,36898,15023730.5,"2018-10-05",608,"INE529A01010"]
["FMNL","EQ",60,62.5,59.7,61.5,61.9,60.7,27422,1678356.2,"2018-10-05",478,"INE360L01017"]
["FORTIS","EQ",132.05,135.4,132.05,134.7,134,134.4,1136394,152775641.5,"2018-10-05",8171,"INE061F01013"]
["FOSECOIND","EQ",1351.05,1365,1328,1332.25,1331,1351.05,479,641678.15,"2018-10-05",92,"INE519A01011"]
["FRETAIL","EQ",446.4,446.4,432.1,436.95,434,443.1,345257,151741902.45,"2018-10-05",25175,"INE752P01024"]
["FSC","EQ",640,655.95,632.5,653.2,655,648.85,11682,7598523.85,"2018-10-05",532,"INE935Q01015"]
["FSL","EQ",60,60,56.05,57.15,56.8,60.05,2377436,138625949.75,"2018-10-05",24015,"INE684F01012"]
["GABRIEL","EQ",119.7,119.9,116.35,118.05,117.2,119.1,196230,23142236.8,"2018-10-05",2788,"INE524A01029"]
["GAEL","EQ",194.3,199.85,190,190.9,192,190.35,40869,7970992.8,"2018-10-05",695,"INE036B01022"]
["GAIL","EQ",349,349,295.25,332.05,330.05,367.95,21045602,6945171766.7,"2018-10-05",194371,"INE129A01019"]
["GAL","BE",7.85,8.35,7.65,7.7,7.65,8.05,46117,358368.6,"2018-10-05",72,"INE482J01021"]
["GALAXYSURF","EQ",1209.55,1215.3,1178.15,1192.75,1180.5,1218.25,2750,3286456.45,"2018-10-05",688,"INE600K01018"]
["GALLANTT","EQ",47,48.5,44,46.35,47,47.6,44411,2118247.45,"2018-10-05",217,"INE297H01019"]
["GALLISPAT","EQ",37.5,37.5,35.65,35.65,35.65,37.5,36867,1324596.3,"2018-10-05",192,"INE528K01029"]
["GAMMNINFRA","EQ",0.75,0.75,0.7,0.75,0.75,0.7,1325438,993509.75,"2018-10-05",329,"INE181G01025"]
["GANDHITUBE","EQ",345.4,354.9,337.5,344.7,354.9,353.55,4557,1580674.85,"2018-10-05",176,"INE524B01027"]
["GANECOS","EQ",295.3,299.2,291,294.05,291,295.3,7342,2174537,"2018-10-05",75,"INE845D01014"]
["GANESHHOUC","EQ",72.25,75.75,71.5,71.85,71.85,74.05,46305,3348218.85,"2018-10-05",1165,"INE460C01014"]
["GANGESSECU","EQ",44.5,45,43.25,43.4,43.45,45.05,9070,401323.5,"2018-10-05",64,"INE335W01016"]
["GARDENSILK","EQ",18.95,20,18.3,18.8,18.65,18.85,21483,407237.8,"2018-10-05",153,"INE526A01016"]
["GARFIBRES","EQ",1101.35,1137.95,1001,1026.45,1001,1099.4,9131,9563752.5,"2018-10-05",998,"INE276A01018"]
["GATI","EQ",83.5,84.8,79.1,80.35,80.4,80.35,1152032,94534069,"2018-10-05",9940,"INE152B01027"]
["GAYAHWS","EQ",1.55,1.55,1.55,1.55,1.55,1.6,26189,40592.95,"2018-10-05",23,"INE287Z01012"]
["GAYAPROJ","EQ",182.2,184.4,177.1,179.65,178,185.9,75410,13559647.35,"2018-10-05",757,"INE336H01023"]
["GDL","EQ",147,152.9,145,147.3,146.15,149.2,26215,3940685.3,"2018-10-05",1392,"INE852F01015"]
["GEECEE","EQ",110.55,111,106.2,108.5,108.05,107.95,3485,379937.25,"2018-10-05",154,"INE916G01016"]
["GENESYS","EQ",140,145.1,138.55,141.65,139.35,145,19597,2771608.4,"2018-10-05",502,"INE727B01026"]
["GENUSPAPER","EQ",9.5,9.85,9.3,9.4,9.4,9.6,151487,1440139.8,"2018-10-05",360,"INE949P01018"]
["GENUSPOWER","EQ",29.6,30,27.9,28.35,28.25,30,198030,5726182.95,"2018-10-05",1104,"INE955D01029"]
["GEOJITFSL","EQ",48.6,48.65,45.1,45.8,46.55,47.95,145527,6787914.45,"2018-10-05",2674,"INE007B01023"]
["GEPIL","EQ",730,745.9,720.6,738.7,730,737.45,11727,8620653.85,"2018-10-05",939,"INE878A01011"]
["GESHIP","EQ",283.8,287.5,280.65,284.45,282.5,282.15,44445,12560363.8,"2018-10-05",1298,"INE017A01032"]
["GET&D","EQ",262,270.5,253.55,258.75,255.1,265.65,220966,57858151.55,"2018-10-05",1743,"INE200A01026"]
["GHCL","EQ",216,216,208.8,210.4,209.25,212.15,178523,37793169.55,"2018-10-05",3469,"INE539A01019"]
["GICHSGFIN","EQ",254,254.9,246.9,248.1,247.75,254.15,39788,9985537.9,"2018-10-05",1543,"INE289B01019"]
["GICRE","EQ",320.15,324.5,316.5,318.1,318,324.85,85984,27477900.2,"2018-10-05",2413,"INE481Y01014"]
["GILLANDERS","EQ",54.8,55.85,53.7,54.15,54,56.35,698,37935.85,"2018-10-05",20,"INE047B01011"]
["GILLETTE","EQ",6621.75,6621.75,6471,6542.8,6500,6567.6,1854,12108837.25,"2018-10-05",658,"INE322A01010"]
["GINNIFILA","EQ",17.05,17.6,16.5,16.75,16.5,17.4,50042,851453.4,"2018-10-05",304,"INE424C01010"]
["GIPCL","EQ",73.05,73.45,72.1,72.35,72.1,73.05,46871,3405974.65,"2018-10-05",605,"INE162A01010"]
["GKWLIMITED","EQ",780,786,750.05,761.25,779,786,121,93210.95,"2018-10-05",13,"INE528A01020"]
["GLAXO","EQ",1360,1400,1350,1360.25,1378,1360.8,22596,30975589.5,"2018-10-05",6168,"INE159A01016"]
["GLENMARK","EQ",601.8,613,580.1,585.7,581.7,601.8,822352,494044825,"2018-10-05",20794,"INE935A01035"]
["GLOBALVECT","BE",57,59.5,56,59,59,58.65,5004,289823.8,"2018-10-05",39,"INE792H01019"]
["GLOBOFFS","EQ",13.2,13.4,13,13.05,13.15,13.1,4684,61686.25,"2018-10-05",44,"INE446C01013"]
["GLOBUSSPR","EQ",150.55,153,140.5,141.65,140.5,147.85,139156,20548945.55,"2018-10-05",2342,"INE615I01010"]
["GMBREW","EQ",593.5,604,563.85,563.85,563.85,593.5,34171,19484788.9,"2018-10-05",1512,"INE075D01018"]
["GMDCLTD","EQ",87.2,89.3,86.35,86.75,87,87.15,271542,23744631.75,"2018-10-05",2477,"INE131A01031"]
["GMMPFAUDLR","EQ",981.95,981.95,950,961.3,956.4,960.35,2997,2882633.65,"2018-10-05",344,"INE541A01023"]
["GMRINFRA","EQ",16.25,16.65,15.75,15.95,15.75,16.25,27086960,437170444.05,"2018-10-05",11915,"INE776C01039"]
["GNA","EQ",334.9,335.65,320,324.7,320,334.05,36019,11773980,"2018-10-05",1624,"INE934S01014"]
["GNFC","EQ",328.5,336.6,327,334.35,335,331.5,299853,99976180.95,"2018-10-05",6910,"INE113A01013"]
["GOACARBON","EQ",619,624.5,582.5,582.5,582.5,613.15,230683,137149001.7,"2018-10-05",7461,"INE426D01013"]
["GOCLCORP","EQ",273,281.35,270.85,272.9,271.6,275.9,22998,6308203.9,"2018-10-05",487,"INE077F01035"]
["GODFRYPHLP","EQ",709.95,712,672.95,682.3,675.2,714.35,378723,262357815.05,"2018-10-05",13444,"INE260B01028"]
["GODREJAGRO","EQ",525,530.95,513.2,515.55,516,526.05,52526,27304752.7,"2018-10-05",5342,"INE850D01014"]
["GODREJCP","EQ",714,714,680,701.2,704.75,720.6,2406165,1675565433.95,"2018-10-05",130367,"INE102D01028"]
["GODREJIND","EQ",483.3,486.5,468.8,472.25,472.5,486.25,436854,208136493.35,"2018-10-05",19018,"INE233A01035"]
["GODREJPROP","EQ",577,591.15,554.35,564.35,568,576.2,301627,171072454.4,"2018-10-05",17791,"INE484J01027"]
["GOKEX","EQ",73.4,73.4,69.4,69.9,69.55,71.8,36807,2596452.3,"2018-10-05",401,"INE887G01027"]
["GOKUL","EQ",9.6,9.85,9.5,9.6,9.6,9.6,3127,30179.25,"2018-10-05",19,"INE020J01029"]
["GOKULAGRO","EQ",11.05,11.55,11,11.25,11,11.1,9460,106195.65,"2018-10-05",52,"INE314T01025"]
["GOLDBEES","EQ",2788.9,2792.9,2763.2,2788.15,2785.05,2778.75,24244,67356122.95,"2018-10-05",1745,"INF732E01102"]
["GOLDENTOBC","BE",28.05,30.6,27.8,28,27.8,29.25,614,17229.2,"2018-10-05",11,"INE973A01010"]
["GOLDIAM","EQ",75,75,67.2,71.3,71,73.1,21604,1548416.65,"2018-10-05",325,"INE025B01017"]
["GOLDSHARE","EQ",2772.35,2800,2765,2798.8,2797.05,2789.75,1126,3133062.75,"2018-10-05",187,"INF789F01059"]
["GOLDTECH","EQ",23.6,23.6,21.6,21.75,21.6,22.65,32270,707354.55,"2018-10-05",123,"INE805A01014"]
["GOODLUCK","EQ",62.2,63.5,61.8,62.5,62,62.75,6278,390652.9,"2018-10-05",142,"INE127I01024"]
["GPIL","EQ",399.3,415.55,385,389.9,386,403.35,66280,26352033.7,"2018-10-05",1955,"INE177H01013"]
["GPPL","EQ",101.7,103,100,100.75,100.9,101.8,64478,6563328.15,"2018-10-05",1154,"INE517F01014"]
["GPTINFRA","EQ",91.05,96,88,89.7,88.1,94.8,13480,1262169.5,"2018-10-05",257,"INE390G01014"]
["GRANULES","EQ",91,95.7,90.75,93.65,93.5,91.65,4411352,413573937.8,"2018-10-05",16394,"INE101D01020"]
["GRAPHITE","EQ",809,824,785.3,803.1,790,810.6,348742,282879322.2,"2018-10-05",18096,"INE371A01025"]
["GRASIM","EQ",960,960,917.05,922.75,922.25,959.3,1300211,1212948953.2,"2018-10-05",35604,"INE047A01021"]
["GRAVITA","EQ",77,81.8,73.3,76.1,74.1,79.15,106807,8367862.45,"2018-10-05",1029,"INE024L01027"]
["GREAVESCOT","EQ",125.1,128.85,125.1,127.05,127.05,126.95,319756,40728039.6,"2018-10-05",3214,"INE224A01026"]
["GREENLAM","EQ",925.15,950.05,905,950,950,946.8,2879,2689869.6,"2018-10-05",242,"INE544R01013"]
["GREENPLY","EQ",145.7,148.55,141,142.15,142.55,146.75,63898,9252760.2,"2018-10-05",1172,"INE461C01038"]
["GREENPOWER","EQ",6.75,6.75,6.3,6.35,6.35,6.55,185899,1184072.55,"2018-10-05",319,"INE999K01014"]
["GRINDWELL","EQ",509.9,509.9,479.6,497.45,500,504.6,294088,144230140.9,"2018-10-05",2895,"INE536A01023"]
["GROBTEA","BE",568,568,530.2,533,533,545.2,80,44357.4,"2018-10-05",13,"INE646C01018"]
["GRPLTD","EQ",1134.1,1151.25,1100,1119.35,1100.05,1145.55,430,484753.55,"2018-10-05",42,"INE137I01015"]
["GRUH","EQ",277.1,282.55,269.85,274.65,272.25,281.45,380637,104398774.45,"2018-10-05",18224,"INE580B01029"]
["GSCLCEMENT","EQ",24.7,24.7,23.5,23.7,23.5,24.5,23514,566680.75,"2018-10-05",128,"INE542A01039"]
["GSFC","EQ",93.4,95.75,92,93.75,92.05,94.25,1373577,129335852.85,"2018-10-05",7708,"INE026A01025"]
["GSKCONS","EQ",6540.5,6684,6354,6556.75,6550,6551.65,20869,134940822.7,"2018-10-05",6791,"INE264A01014"]
["GSPL","EQ",181.6,181.6,173.2,176.3,175.75,181.3,373732,66708804.55,"2018-10-05",6433,"INE246F01010"]
["GSS","EQ",104.7,108,102.2,103.25,102.95,104.5,457671,47690720.3,"2018-10-05",2112,"INE871H01011"]
["GTL","EQ",5.35,5.7,5.35,5.5,5.4,5.4,39446,216704.85,"2018-10-05",123,"INE043A01012"]
["GTLINFRA","BE",1.15,1.15,1.15,1.15,1.15,1.2,405246,466032.9,"2018-10-05",174,"INE221H01019"]
["GTNIND","BE",8.6,9.4,8.6,8.95,9,9.05,18004,156911.7,"2018-10-05",75,"INE537A01013"]
["GTNTEX","EQ",10.25,10.6,10.25,10.6,10.6,10.6,200,2085,"2018-10-05",2,"INE302H01017"]
["GTPL","EQ",66.85,68,64.8,66.15,67.8,65.15,19279,1274318.1,"2018-10-05",810,"INE869I01013"]
["GUFICBIO","EQ",104,106,102,102.75,103,104.75,42529,4414392.85,"2018-10-05",1461,"INE742B01025"]
["GUJALKALI","EQ",595,599.85,584.2,594,593.5,594.7,47410,28176521.65,"2018-10-05",4049,"INE186A01019"]
["GUJAPOLLO","EQ",157.05,163,154.05,159.5,161,154.05,11404,1819481.9,"2018-10-05",120,"INE826C01016"]
["GUJFLUORO","EQ",761.5,798.6,761.5,779.15,779.95,766.1,117289,92108037.55,"2018-10-05",9911,"INE538A01037"]
["GUJGASLTD","EQ",610,617.95,595,610.9,612,616.95,33488,20423155.75,"2018-10-05",6237,"INE844O01022"]
["GUJRAFFIA","BE",19.2,20,19.2,19.25,19.2,20.2,315,6059.8,"2018-10-05",8,"INE610B01024"]
["GULFOILLUB","EQ",743.7,745.1,721,722.65,721.2,742,13255,9721652.7,"2018-10-05",688,"INE635Q01029"]
["GULFPETRO","EQ",73.9,74.3,71.25,72.4,71.9,73.65,26806,1936336,"2018-10-05",447,"INE586G01017"]
["GULPOLY","EQ",55.25,56,53.95,55.1,55,55.15,11374,622736.85,"2018-10-05",433,"INE255D01024"]
["GVKPIL","EQ",8,8,7.45,7.5,7.45,7.8,3678775,27742244.95,"2018-10-05",2193,"INE251H01024"]
["HAL","EQ",804,809.95,790,792.2,790,802.7,7576,6026218.9,"2018-10-05",1377,"INE066F01012"]
["HANUNG","BE",0.8,0.9,0.8,0.85,0.85,0.85,66860,56587.8,"2018-10-05",30,"INE648H01013"]
["HARITASEAT","EQ",544.95,544.95,530,533.2,536.6,538.8,2330,1247437.9,"2018-10-05",211,"INE939D01015"]
["HARRMALAYA","EQ",80.7,81.9,78.9,79.7,79,81.15,25068,2012318,"2018-10-05",307,"INE544A01019"]
["HATHWAY","EQ",27.2,28.3,26.1,26.5,26.4,26.8,1199695,32580850.45,"2018-10-05",4844,"INE982F01036"]
["HATSUN","EQ",630.4,658,630,632.3,630,650,3616,2311966.55,"2018-10-05",594,"INE473B01035"]
["HAVELLS","EQ",605,605,586.35,594.55,590,605.7,1520121,903307047.3,"2018-10-05",40850,"INE176B01034"]
["HAVISHA","BE",1.3,1.3,1.25,1.25,1.25,1.3,5075,6345.15,"2018-10-05",4,"INE293B01029"]
["HBLPOWER","EQ",25.65,26.15,25.25,25.65,25.95,25.75,159615,4114277.6,"2018-10-05",911,"INE292B01021"]
["HBSL","BE",10.05,10.1,10.05,10.05,10.05,10.55,1466,14738.6,"2018-10-05",19,"INE550B01022"]
["HCC","EQ",11.5,11.65,10.95,11.1,11.15,11.5,5757395,65383706.5,"2018-10-05",6595,"INE549A01026"]
["HCG","EQ",214.9,215,210,212.5,212.05,214.95,8179,1730373.15,"2018-10-05",432,"INE075I01017"]
["HCL-INSYS","EQ",22.95,23.35,22.45,22.8,22.8,22.95,553539,12698051.7,"2018-10-05",2549,"INE236A01020"]
["HCLTECH","EQ",1072,1098,1070.1,1084,1080,1077.1,1447957,1574758030.15,"2018-10-05",55367,"INE860A01027"]
["HDFC","EQ",1768.7,1775,1683.75,1708.65,1685,1778.45,4109132,7123961168.5,"2018-10-05",109769,"INE001A01036"]
["HDFCAMC","EQ",1295,1319.25,1282.2,1297.45,1294.9,1292.55,344449,449794470.6,"2018-10-05",20029,"INE127D01025"]
["HDFCBANK","EQ",1953.95,1990,1940.15,1965.3,1950,1957.75,3932295,7742732615.35,"2018-10-05",128211,"INE040A01026"]
["HDFCLIFE","EQ",370,377,365.1,366.9,366.8,372.3,652992,242002971.9,"2018-10-05",24099,"INE795G01014"]
["HDFCMFGETF","EQ",2849.95,2870,2825,2858.15,2860,2836.05,1964,5577630.8,"2018-10-05",185,"INF179K01CN1"]
["HDFCNIFETF","EQ",1092.9,1094.05,1066,1072.11,1066.9,1099.61,1635,1767582.38,"2018-10-05",81,"INF179KB1KP3"]
["HDFCSENETF","EQ",3859,3859,3600,3606.81,3600,3690.36,193,703098.3,"2018-10-05",23,"INF179KB1KQ1"]
["HDIL","EQ",20.25,20.75,19.3,19.3,19.3,20.3,5511114,109977224.35,"2018-10-05",11336,"INE191I01012"]
["HEG","EQ",3200.05,3350,3160,3247.75,3213,3260.3,169132,554747770.35,"2018-10-05",22303,"INE545A01016"]
["HEIDELBERG","EQ",137.55,140.4,134.5,136.05,137.15,137.45,159593,21933865.5,"2018-10-05",2237,"INE578A01017"]
["HERCULES","EQ",96,96.95,93.6,94.85,94.7,95.95,6080,576796.75,"2018-10-05",146,"INE688E01024"]
["HERITGFOOD","EQ",502.6,502.65,490,492.35,490.3,507.55,9130,4518339.1,"2018-10-05",600,"INE978A01027"]
["HEROMOTOCO","EQ",2758,2779.95,2692,2740.75,2748.9,2763.5,811688,2214376362.65,"2018-10-05",70059,"INE158A01026"]
["HESTERBIO","EQ",1110.05,1132,1100,1104.85,1100,1126.7,6927,7680705.6,"2018-10-05",163,"INE782E01017"]
["HEXATRADEX","BE",29.75,29.75,27.45,28.9,28.9,28.85,3545,97941,"2018-10-05",23,"INE750M01017"]
["HEXAWARE","EQ",399,413,391.15,408.95,405.75,408.9,1839671,743261680.95,"2018-10-05",38072,"INE093A01033"]
["HFCL","EQ",19,19.3,18.7,18.9,18.8,19.05,2994512,57019668.7,"2018-10-05",3953,"INE548A01028"]
["HGINFRA","EQ",209.8,221.65,204.25,208.45,213,209.8,65175,13778590.05,"2018-10-05",1687,"INE926X01010"]
["HGS","EQ",680,680,642.15,645.15,645.1,677.1,11632,7592218.55,"2018-10-05",1993,"INE170I01016"]
["HIGHGROUND","EQ",9,10.25,9,9.6,9.5,9,65945,634493.45,"2018-10-05",289,"INE361M01021"]
["HIKAL","EQ",156.35,162.45,152.9,155.1,153,159.15,241468,38248468.7,"2018-10-05",3799,"INE475B01022"]
["HIL","EQ",1980,2003,1906.2,1951.7,1951.1,1999.4,15280,29867971.25,"2018-10-05",1429,"INE557A01011"]
["HILTON","BE",23.2,23.2,22.4,22.9,22.9,22.7,1441,32560.6,"2018-10-05",22,"INE788H01017"]
["HIMATSEIDE","EQ",233.55,239.9,225.05,226.75,226.15,229.8,39415,9017590.3,"2018-10-05",1206,"INE049A01027"]
["HINDALCO","EQ",247.25,249.65,238.75,241.05,239.45,251.85,13862891,3355366302.75,"2018-10-05",119304,"INE038A01020"]
["HINDCOMPOS","EQ",343.9,355.75,342,345.6,344,355.75,4497,1553179.7,"2018-10-05",199,"INE310C01029"]
["HINDCOPPER","EQ",50.85,50.85,46.5,47.2,46.7,50.65,1082602,52779853.15,"2018-10-05",7204,"INE531E01026"]
["HINDMOTORS","EQ",8.25,8.25,7.75,7.95,8.05,8.05,244840,1945524.45,"2018-10-05",420,"INE253A01025"]
["HINDNATGLS","EQ",85.9,85.9,80.2,81.6,81.5,81.9,1375,112404.7,"2018-10-05",38,"INE952A01022"]
["HINDOILEXP","EQ",129.85,129.85,119.5,120.55,120,130.6,712147,87389194.5,"2018-10-05",7813,"INE345A01011"]
["HINDPETRO","EQ",195.45,195.45,163,165.1,163.95,217.15,86901748,14790950309.85,"2018-10-05",529804,"INE094A01015"]
["HINDSYNTEX","EQ",3.5,3.5,3.5,3.5,3.5,3.5,100,350,"2018-10-05",1,"INE155B01012"]
["HINDUJAVEN","EQ",504.85,504.85,485,485.65,490,491.05,44338,21666933,"2018-10-05",280,"INE353A01023"]
["HINDUNILVR","EQ",1559.5,1574.85,1528.6,1558.55,1554,1573.95,1638027,2539286070.4,"2018-10-05",73851,"INE030A01027"]
["HINDZINC","EQ",288.85,290.7,279,280.9,280,288.9,810505,229363807.9,"2018-10-05",11564,"INE267A01025"]
["HIRECT","EQ",122,122,104.6,109.25,109.35,114.95,3301,362041.85,"2018-10-05",125,"INE835D01023"]
["HISARMETAL","EQ",54.5,54.5,52,52,52,52.75,184,9587,"2018-10-05",9,"INE598C01011"]
["HITECH","EQ",264.95,264.95,233.5,244.75,250,240.4,41015,9934378,"2018-10-05",259,"INE106T01017"]
["HITECHCORP","EQ",88,91.5,85.1,90.85,90.85,90.3,1052,93212,"2018-10-05",34,"INE120D01012"]
["HITECHGEAR","EQ",401.65,404.15,390,390.65,391,402.15,2199,866172.2,"2018-10-05",175,"INE127B01011"]
["HMVL","EQ",147.95,151,141.55,145.6,143,145.85,5497,794079.15,"2018-10-05",183,"INE871K01015"]
["HNGSNGBEES","EQ",3420,3530,3395,3465,3465,3390,32,109973.9,"2018-10-05",11,"INF732E01227"]
["HONAUT","EQ",19060,19100,18550,18692.8,18550,19064.55,607,11437041.65,"2018-10-05",357,"INE671A01010"]
["HONDAPOWER","EQ",1100.6,1105.05,1049.85,1070.5,1056,1091.4,5093,5462298.45,"2018-10-05",532,"INE634A01018"]
["HOTELEELA","EQ",14.15,14.85,13.8,14.1,14.15,14.1,34742,493276.05,"2018-10-05",211,"INE102A01024"]
["HOVS","EQ",173.9,177,165.25,169.3,166,173.1,15396,2643273,"2018-10-05",565,"INE596H01014"]
["HPL","EQ",56.1,58,56.05,57,57.75,56.95,35653,2027066.2,"2018-10-05",537,"INE495S01016"]
["HSCL","EQ",113,116.4,109,111,109.1,113.55,502340,56862765.6,"2018-10-05",4098,"INE019C01026"]
["HSIL","EQ",251.4,255.8,242,244.05,242,255.25,46768,11610378.15,"2018-10-05",1351,"INE415A01038"]
["HTMEDIA","EQ",47,47.3,45,45.1,45,46.8,159808,7281011.3,"2018-10-05",871,"INE501G01024"]
["HUBTOWN","EQ",39.5,40.95,38.1,39.7,38.55,40.35,393493,15717423.7,"2018-10-05",1131,"INE703H01016"]
["HUDCO","EQ",44.3,44.6,43.45,43.8,43.45,44.6,1001330,44159891.6,"2018-10-05",5518,"INE031A01017"]
["IBREALEST","EQ",89,92.5,84.8,87.95,85.9,89.95,5536552,497479188.1,"2018-10-05",43101,"INE069I01010"]
["IBULHSGFIN","EQ",951.5,989.6,886.5,911.7,890.1,950.25,6345064,6057126232.15,"2018-10-05",179906,"INE148I01020"]
["IBULISL","BE",405,405,405,405,405,426.3,1064,430920,"2018-10-05",61,"INE126M01010"]
["IBVENTURES","BE",439,439,439,439,439,462.1,7827,3436053,"2018-10-05",209,"INE274G01010"]
["ICICI500","EQ",155,159,145,150,150,153.43,800,121476.75,"2018-10-05",30,"INF109KC1CZ3"]
["ICICIB22","EQ",35.01,35.15,33.3,33.5,33.41,35.2,643244,21891424.44,"2018-10-05",2977,"INF109KB15Y7"]
["ICICIBANK","EQ",314.65,321.85,299.35,307.3,304.5,316.5,36131946,11332568206.35,"2018-10-05",232930,"INE090A01021"]
["ICICIGI","EQ",775.5,785,760,770.95,770,777.95,222379,170701523,"2018-10-05",10093,"INE765G01017"]
["ICICIGOLD","EQ",283.5,285,281.4,283.35,283.4,282.1,1985,561943.25,"2018-10-05",76,"INF109KB1WF4"]
["ICICILIQ","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,999.99,1,1000.01,"2018-10-05",1,"INF109KC1KT9"]
["ICICILOVOL","EQ",85,85,83.61,83.7,83.61,84.95,2479,208521.53,"2018-10-05",37,"INF109KB10T8"]
["ICICIMCAP","EQ",62.85,62.85,61.18,61.39,61.18,62.85,14983,931763.87,"2018-10-05",98,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,112.5,112.59,112.59,114.45,299,33951.45,"2018-10-05",25,"INF109KA1962"]
["ICICINIFTY","EQ",110,110.5,106.74,107.32,106.85,110.26,268574,29172310.33,"2018-10-05",3584,"INF109K012R6"]
["ICICINV20","EQ",52.6,52.6,51.05,51.14,51.17,52.63,4716,243950.62,"2018-10-05",90,"INF109KB1WY5"]
["ICICINXT50","EQ",290,290,258.44,260.31,259.01,299.92,5726,1503401.28,"2018-10-05",48,"INF109KC1JI4"]
["ICICIPRULI","EQ",325,328,313.35,321.2,324.6,326.15,1650839,526657903.15,"2018-10-05",55980,"INE726G01019"]
["ICICISENSX","EQ",368.77,368.77,361.25,361.25,361.34,370.02,556,200988.43,"2018-10-05",7,"INF346A01034"]
["ICIL","EQ",60.3,62.95,59.8,60.75,60.65,60.5,271577,16618822.5,"2018-10-05",1744,"INE483B01026"]
["ICRA","EQ",3431,3595,3430,3542.9,3529,3450.05,11744,40639900.35,"2018-10-05",370,"INE725G01011"]
["ICSA","BE",1.25,1.25,1.2,1.2,1.2,1.25,8242,10280.45,"2018-10-05",15,"INE306B01029"]
["IDBI","EQ",59,59.3,56.2,57.4,57.15,56.95,27142321,1562815725.3,"2018-10-05",47460,"INE008A01015"]
["IDBIGOLD","EQ",2860.05,2900,2860,2900,2900,2910,234,675682,"2018-10-05",10,"INF397L01554"]
["IDEA","EQ",33.85,34.6,32.95,33.55,33.6,33.8,36202967,1222062402.05,"2018-10-05",45612,"INE669E01016"]
["IDFC","EQ",39.7,40.3,37.8,38.45,37.85,39.95,3519610,138165775.25,"2018-10-05",7367,"INE043D01016"]
["IDFCBANK","EQ",36.55,36.85,35,35.35,35.3,36.7,12340537,444402443.85,"2018-10-05",21639,"INE092T01019"]
["IDFNIFTYET","EQ",108.34,108.34,106.5,106.5,106.5,111.86,152,16255.28,"2018-10-05",6,"INF194KA1U07"]
["IEX","EQ",1610,1660,1610,1638.25,1632,1642,4689,7681567.85,"2018-10-05",611,"INE022Q01012"]
["IFBAGRO","EQ",562,582.65,541,572.3,562.5,554.95,8258,4736394.15,"2018-10-05",267,"INE076C01018"]
["IFBIND","EQ",938.5,960,856.05,870.75,868,948,26301,23478518.95,"2018-10-05",1962,"INE559A01017"]
["IFCI","EQ",12.3,12.65,12.1,12.25,12.3,12.45,4630942,57349980.8,"2018-10-05",3778,"INE039A01010"]
["IFGLEXPOR","EQ",225,227,216.6,224.75,217,228.95,26010,5772090.45,"2018-10-05",143,"INE133Y01011"]
["IGARASHI","EQ",615,646,592.2,631.15,644.8,616,8449,5258138.95,"2018-10-05",1069,"INE188B01013"]
["IGL","EQ",231,231,217.4,221.7,226,235.35,3049724,687626894.9,"2018-10-05",46006,"INE203G01027"]
["IGPL","EQ",384.25,387.35,339.9,346.55,370,388.15,42604,15123065.65,"2018-10-05",1630,"INE204A01010"]
["IIFL","EQ",481,490.9,456,460.6,458,484,427277,204457106.35,"2018-10-05",17006,"INE530B01024"]
["IITL","EQ",81.5,88,81.5,88,88,85.75,850,72075,"2018-10-05",3,"INE886A01014"]
["IL&FSENGG","EQ",24.4,25.15,23.95,25.15,25.15,22.9,1268359,31675196.85,"2018-10-05",3133,"INE369I01014"]
["IL&FSTRANS","EQ",32.8,33.8,30.35,30.35,30.35,33.7,2120912,66322801.15,"2018-10-05",10576,"INE975G01012"]
["IMFA","EQ",265,272.95,255,256.55,257.8,266.3,35645,9417546,"2018-10-05",1326,"INE919H01018"]
["IMPAL","EQ",875,880,850,866.95,850,871.75,2837,2478352.15,"2018-10-05",158,"INE547E01014"]
["INDBANK","EQ",9,9.3,9,9.3,9.3,8.9,26506,243942.1,"2018-10-05",159,"INE841B01017"]
["INDHOTEL","EQ",123,125.75,122.35,124.6,124.3,123.5,1033378,128863698.6,"2018-10-05",7815,"INE053A01029"]
["INDIACEM","EQ",99.05,100.75,94.35,95.55,94.9,99.45,6231936,609603470.25,"2018-10-05",25678,"INE383A01012"]
["INDIAGLYCO","EQ",420.7,431.7,395.2,398,395.2,415.95,99516,40944045.9,"2018-10-05",3108,"INE560A01015"]
["INDIANB","EQ",247,250.6,226.3,229.45,226.45,247.75,2694318,640805667.35,"2018-10-05",26606,"INE562A01011"]
["INDIANCARD","EQ",134.75,134.75,123,130.65,129,128.65,3123,404696.4,"2018-10-05",74,"INE061A01014"]
["INDIANHUME","EQ",246.05,252.85,240.6,248.85,248.5,253.05,32156,7795369.8,"2018-10-05",511,"INE323C01030"]
["INDIGO","EQ",784.5,813,755.95,766.85,766.4,816.7,1181505,930336699.8,"2018-10-05",35228,"INE646L01027"]
["INDLMETER","EQ",59,59.7,57.2,57.2,57.2,59.45,3951,230734.5,"2018-10-05",40,"INE065B01013"]
["INDNIPPON","EQ",431,431,418.25,420,420,426.9,7631,3210577.05,"2018-10-05",258,"INE092B01025"]
["INDOCO","EQ",176.1,181.95,163.55,168.3,169.25,178.25,61580,10543621.8,"2018-10-05",3052,"INE873D01024"]
["INDORAMA","EQ",19.8,20.5,19.6,19.75,19.6,19.55,19783,394486.4,"2018-10-05",117,"INE156A01020"]
["INDOSOLAR","BE",3.4,3.4,3.25,3.3,3.3,3.3,325543,1088889.45,"2018-10-05",252,"INE866K01015"]
["INDOSTAR","EQ",296.2,310,288.9,300.1,302.95,289.4,189560,57054408.55,"2018-10-05",4892,"INE896L01010"]
["INDOTECH","EQ",96,97.7,86.3,89.55,89,96.65,8096,739687.7,"2018-10-05",171,"INE332H01014"]
["INDOTHAI","EQ",39.55,43.45,38,39,38,38.45,6149,239578.4,"2018-10-05",71,"INE337M01013"]
["INDOWIND","EQ",4.05,4.25,3.85,3.95,4.05,4.05,37294,147432.75,"2018-10-05",85,"INE227G01018"]
["INDRAMEDCO","EQ",39.5,39.8,39.1,39.35,39.75,39.45,27183,1073750.45,"2018-10-05",200,"INE681B01017"]
["INDSWFTLAB","EQ",60.75,60.75,59.05,60.4,59.55,58.35,27722,1675061.35,"2018-10-05",115,"INE915B01019"]
["INDSWFTLTD","BE",6.85,7.15,6.65,7.15,7.15,7,1194,8241.45,"2018-10-05",6,"INE788B01028"]
["INDTERRAIN","EQ",135.05,136.7,129.7,132.75,133,132.25,58725,7652217.1,"2018-10-05",630,"INE611L01021"]
["INDUSINDBK","EQ",1572,1638.45,1572,1607.35,1600,1589.5,4352946,7021074165.85,"2018-10-05",129723,"INE095A01012"]
["INEOSSTYRO","EQ",698.25,706.95,650,665.5,673,698.6,5014,3441742.95,"2018-10-05",506,"INE189B01011"]
["INFIBEAM","EQ",63.5,66.6,57.75,59.55,60.05,62.9,20495785,1253275043.9,"2018-10-05",104258,"INE483S01020"]
["INFINITE","EQ",468,470.3,433,453.3,453,470.95,101815,46021928.85,"2018-10-05",7395,"INE486J01014"]
["INFRABEES","EQ",303,303,290,291.64,290,298.45,1210,354590.25,"2018-10-05",59,"INF732E01268"]
["INFRATEL","EQ",254.9,264,253.6,260.2,260.5,256.15,4498382,1174182078.7,"2018-10-05",70598,"INE121J01017"]
["INFY","EQ",713,731.5,709.3,724.6,722.5,707.2,8543578,6130589981.25,"2018-10-05",141622,"INE009A01021"]
["INGERRAND","EQ",523,524.55,505.3,510.1,506,521.5,13609,6993701.4,"2018-10-05",1012,"INE177A01018"]
["INOXLEISUR","EQ",221,223.75,208,211.55,208.1,219.8,37542,8025476.1,"2018-10-05",1217,"INE312H01016"]
["INOXWIND","EQ",81.5,83.55,79,79.65,79.4,81.95,69177,5563135.3,"2018-10-05",1378,"INE066P01011"]
["INSECTICID","EQ",465.25,470.95,440,449.6,443.05,468.65,17809,8146533.35,"2018-10-05",845,"INE070I01018"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,1,1.9,"2018-10-05",1,"INE418N01027"]
["INTELLECT","EQ",208.9,211,198.85,202.6,198.85,207.6,305354,62837233,"2018-10-05",8790,"INE306R01017"]
["INTENTECH","BE",42,43.75,42,42,42,42.45,1901,80594.6,"2018-10-05",29,"INE781A01025"]
["INVENTURE","EQ",13.6,13.9,13.6,13.85,13.9,13.95,13300,184330,"2018-10-05",15,"INE878H01016"]
["IOB","EQ",13.5,13.7,11.35,12.45,12.75,13.45,1307389,16673188.95,"2018-10-05",2668,"INE565A01014"]
["IOC","EQ",126.3,126.3,105.25,118.05,117.5,140.3,80885401,9536325452.85,"2018-10-05",379888,"INE242A01010"]
["IOLCP","EQ",113.6,118.4,112.15,113.65,113,114.7,158617,18332656.75,"2018-10-05",1635,"INE485C01011"]
["IPAPPM","EQ",427,433,414,416.75,416,428.55,142336,60172511.45,"2018-10-05",5295,"INE435A01028"]
["IPCALAB","EQ",642,659.9,630.15,643.8,639,641.85,51285,32815891.3,"2018-10-05",3973,"INE571A01020"]
["IRB","EQ",130.4,133.85,124.9,127.75,126.2,131.9,2286501,298434842.8,"2018-10-05",17612,"INE821I01014"]
["IRCON","EQ",407,409.1,388.3,399.8,397.95,407.1,373530,148067647.05,"2018-10-05",9636,"INE962Y01013"]
["ISEC","EQ",270.95,277.95,262.4,265.85,263,266.4,95485,25440286.35,"2018-10-05",9653,"INE763G01038"]
["ISFT","EQ",178,181.9,170.55,178.7,173,179.5,23329,4033901,"2018-10-05",525,"INE566K01011"]
["ISMTLTD","EQ",5.75,6.1,5.7,5.7,5.7,5.95,27940,160942.1,"2018-10-05",57,"INE732F01019"]
["ITC","EQ",285.5,286,275.1,276.5,276.05,287.1,17622969,4941679510.4,"2018-10-05",156108,"INE154A01025"]
["ITDC","EQ",304.8,309.9,283.2,289.35,285,305.35,17979,5364808.95,"2018-10-05",1102,"INE353K01014"]
["ITDCEM","EQ",119.9,119.9,115.95,117.4,118.9,120.05,56449,6632261.95,"2018-10-05",1809,"INE686A01026"]
["ITI","EQ",79,80.5,76.5,77.45,76.6,79.65,285149,22442010.35,"2018-10-05",3158,"INE248A01017"]
["IVC","EQ",10.25,10.25,10,10.25,10.25,9.8,2223394,22783785.8,"2018-10-05",1924,"INE050B01023"]
["IVP","EQ",130,133.7,130,132.6,132,133,599,79525.1,"2018-10-05",33,"INE043C01018"]
["IVRCLINFRA","BE",1.2,1.2,1.15,1.2,1.2,1.15,260235,312237.1,"2018-10-05",143,"INE875A01025"]
["IVZINGOLD","EQ",2839,2839,2839,2839,2839,2839,3,8517,"2018-10-05",1,"INF205K01361"]
["IVZINNIFTY","EQ",1353,1353,1125,1125,1125,1132,18,22302,"2018-10-05",8,"INF205K01DA9"]
["IZMO","EQ",72,75,68.55,69.5,69.8,70.9,47479,3356456.05,"2018-10-05",733,"INE848A01014"]
["J&KBANK","EQ",40.35,41.9,40,40.3,40.1,40,548152,22317978.05,"2018-10-05",2777,"INE168A01041"]
["JAGRAN","EQ",113.55,115.65,111,112.45,111.5,113.1,344464,38931886.35,"2018-10-05",3655,"INE199G01027"]
["JAGSNPHARM","EQ",25.25,26.35,24.65,25.15,25.6,25.25,2232,56312.75,"2018-10-05",52,"INE048B01027"]
["JAIBALAJI","BE",14.8,15.25,14.8,14.8,14.8,14.8,32877,490340.45,"2018-10-05",38,"INE091G01018"]
["JAICORPLTD","EQ",104.2,106.55,98.85,100.55,99,104.8,907659,93635765.2,"2018-10-05",10329,"INE070D01027"]
["JAINSTUDIO","BE",6.05,6.05,6.05,6.05,6.05,5.8,978,5916.9,"2018-10-05",9,"INE486B01011"]
["JAMNAAUTO","EQ",72.4,75.2,72.1,72.75,72.4,74.2,485589,35560391.6,"2018-10-05",6124,"INE039C01032"]
["JAYAGROGN","EQ",210.2,219.55,200,204.8,204,212.6,12060,2556457.55,"2018-10-05",1767,"INE785A01026"]
["JAYBARMARU","EQ",349.9,349.9,327,332.65,327,344.7,10018,3378543.1,"2018-10-05",671,"INE571B01028"]
["JAYNECOIND","EQ",4.95,4.95,4.7,4.75,4.75,4.85,72576,347116.2,"2018-10-05",77,"INE854B01010"]
["JAYSREETEA","EQ",83.1,83.9,81.2,82.25,81.5,83.1,51104,4193755.6,"2018-10-05",661,"INE364A01020"]
["JBCHEPHARM","EQ",289,294,285.1,288.55,292.3,289.65,32332,9331464.9,"2018-10-05",4036,"INE572A01028"]
["JBFIND","BE",21.55,23.75,21.55,23.7,23.75,22.65,327363,7452510.4,"2018-10-05",592,"INE187A01017"]
["JBMA","EQ",280,280,257.75,261.85,263.75,273.1,19585,5188817.4,"2018-10-05",964,"INE927D01028"]
["JCHAC","EQ",1721.3,1723.6,1585,1606.2,1597,1725.8,5259,8623935.6,"2018-10-05",933,"INE782A01015"]
["JETAIRWAYS","EQ",186.5,198,178.05,182.4,180,197.1,10130374,1900038204.1,"2018-10-05",88469,"INE802G01018"]
["JHS","EQ",29.7,30.3,29,29.25,29.5,29.45,58469,1729602.85,"2018-10-05",362,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.4,200,80,"2018-10-05",2,"INE026B01049"]
["JINDALPHOT","EQ",32.3,33.1,31.1,33.1,33.1,32.3,4457,144108.4,"2018-10-05",48,"INE796G01012"]
["JINDALPOLY","EQ",278,283,265,270.75,265.5,278.8,58708,16130817.2,"2018-10-05",1391,"INE197D01010"]
["JINDALSAW","EQ",73.3,74,70.35,71.1,70.8,73,480012,34623786.35,"2018-10-05",3485,"INE324A01024"]
["JINDALSTEL","EQ",190,194.45,169,175.9,169,191.2,12781374,2339692717.5,"2018-10-05",100201,"INE749A01030"]
["JINDCOT","EQ",4.4,4.45,4.1,4.4,4.4,4.25,5697,24353.2,"2018-10-05",29,"INE904J01016"]
["JINDRILL","EQ",127.8,129.35,120.55,121.95,120.55,127.55,18643,2327654.6,"2018-10-05",277,"INE742C01031"]
["JINDWORLD","EQ",343,349.8,331,339.55,345,346.7,37813,12725347.65,"2018-10-05",693,"INE247D01021"]
["JISLDVREQS","EQ",44,44,41.9,42.4,42.9,43.75,36346,1556630.75,"2018-10-05",315,"IN9175A01010"]
["JISLJALEQS","EQ",66.05,67.75,61.85,62.9,63.3,66.45,5902482,381541958.65,"2018-10-05",20442,"INE175A01038"]
["JITFINFRA","BE",18.5,19,18,18.45,18,18.4,3857,71922.5,"2018-10-05",24,"INE863T01013"]
["JKCEMENT","EQ",730,738.2,702,723.8,720,733.75,32384,23433761.8,"2018-10-05",3636,"INE823G01014"]
["JKIL","EQ",139.9,150.75,132.5,134.5,134.3,138.25,259401,35881839.05,"2018-10-05",5468,"INE576I01022"]
["JKLAKSHMI","EQ",295,300.45,274,278,275,297.5,96249,27120353.45,"2018-10-05",6414,"INE786A01032"]
["JKPAPER","EQ",150.3,155.5,146,146.95,146.05,151.2,706287,105753316.05,"2018-10-05",13076,"INE789E01012"]
["JKTYRE","EQ",93.1,94.45,90.9,91.4,91.15,93.8,648843,59837998.5,"2018-10-05",6927,"INE573A01042"]
["JMA","EQ",162.15,168.9,162.15,165.05,165,165.85,987,163667.65,"2018-10-05",43,"INE412C01015"]
["JMCPROJECT","EQ",84.9,84.9,74,76.55,74.1,80.45,24324,1927057.9,"2018-10-05",545,"INE890A01024"]
["JMFINANCIL","EQ",88,89,81.5,84.1,81.5,88.95,2628375,229121849.75,"2018-10-05",7361,"INE780C01023"]
["JMTAUTOLTD","BE",2.8,2.85,2.7,2.7,2.8,2.75,40190,110807.4,"2018-10-05",92,"INE988E01036"]
["JOCIL","EQ",134.25,134.25,116.95,122,120.05,129.35,2561,318297.25,"2018-10-05",129,"INE839G01010"]
["JPASSOCIAT","EQ",6.85,7,6.4,6.55,6.5,6.8,53062612,355933211.7,"2018-10-05",33728,"INE455F01025"]
["JPINFRATEC","BE",2.65,2.65,2.5,2.6,2.65,2.55,828656,2177078.25,"2018-10-05",713,"INE099J01015"]
["JPOLYINVST","EQ",36.8,38.5,36.5,36.65,36.65,36.85,506,18591.75,"2018-10-05",7,"INE147P01019"]
["JPPOWER","EQ",2.25,2.35,2.2,2.25,2.2,2.3,5353446,12001124.15,"2018-10-05",2563,"INE351F01018"]
["JSL","EQ",53.1,55.1,53.1,54.15,54.2,53.65,401903,21818352.2,"2018-10-05",2391,"INE220G01021"]
["JSLHISAR","EQ",107,109.5,102.5,103.6,103,107.15,265681,28059218.95,"2018-10-05",3040,"INE455T01018"]
["JSWENERGY","EQ",63,63.5,59.3,60.05,59.7,63.1,787128,48024167.75,"2018-10-05",5750,"INE121E01018"]
["JSWHL","EQ",2221.85,2226.9,2122.25,2133.9,2126.25,2221.9,2051,4443954.35,"2018-10-05",222,"INE824G01012"]
["JSWSTEEL","EQ",375,379.15,360.4,366.6,362,377.6,7170165,2654713897.65,"2018-10-05",58070,"INE019A01038"]
["JTEKTINDIA","EQ",107.6,110.25,104.35,105.55,105,109.15,121383,12972102.35,"2018-10-05",1547,"INE643A01035"]
["JUBILANT","EQ",700,712,675.15,685.6,680,705.3,105285,73055111.1,"2018-10-05",4140,"INE700A01033"]
["JUBLFOOD","EQ",1117.2,1174.85,1080.4,1152.05,1148,1125.7,1956290,2230384115.4,"2018-10-05",63909,"INE797F01012"]
["JUBLINDS","EQ",100.15,100.15,94.05,96.05,94.05,101,10213,1000316.15,"2018-10-05",273,"INE645L01011"]
["JUNIORBEES","EQ",271.95,272.5,265.5,266.52,265.6,273.31,165270,44362069.82,"2018-10-05",1615,"INF732E01045"]
["JUSTDIAL","EQ",476.3,485,456.2,466.8,464.5,476.55,2438699,1143415379.55,"2018-10-05",42018,"INE599M01018"]
["JYOTHYLAB","EQ",193.45,199.75,192.65,195.05,194.05,196.45,745259,145470341.3,"2018-10-05",6291,"INE668F01031"]
["KABRAEXTRU","EQ",74,75.75,71.5,72.85,73.9,74,30378,2260700.35,"2018-10-05",278,"INE900B01029"]
["KAJARIACER","EQ",350,356.35,340,343.45,340.4,352.45,546058,189561235.35,"2018-10-05",11233,"INE217B01036"]
["KAKATCEM","EQ",200,204.45,195.1,197.35,197.9,199.65,15986,3192481.7,"2018-10-05",848,"INE437B01014"]
["KALPATPOWR","EQ",310,311.1,300,304.5,304.5,306.45,52040,15963091.25,"2018-10-05",4780,"INE220B01022"]
["KALYANIFRG","BE",295,300,287,299.3,300,300,128,37493,"2018-10-05",9,"INE314G01014"]
["KAMATHOTEL","EQ",46.8,46.8,44.2,44.9,44.2,45.4,31281,1418166.4,"2018-10-05",336,"INE967C01018"]
["KAMDHENU","EQ",178,182,175,176.7,179,182.6,7025,1255402.65,"2018-10-05",332,"INE390H01012"]
["KANANIIND","EQ",6.15,6.2,5.3,5.7,5.7,6.15,3830,22446.1,"2018-10-05",37,"INE879E01037"]
["KANORICHEM","EQ",58.75,61.9,58.5,60.15,59.6,59.35,22431,1350895.5,"2018-10-05",254,"INE138C01024"]
["KANSAINER","EQ",433.45,433.45,387,395.5,400,435.1,970181,392146897.15,"2018-10-05",31903,"INE531A01024"]
["KARDA","EQ",153.45,160.25,145,148.6,147.9,152.55,96056,14611804.6,"2018-10-05",6381,"INE278R01018"]
["KARMAENG","BE",21.4,22.5,21.4,22.5,22.5,22.5,70,1509,"2018-10-05",3,"INE725L01011"]
["KARURVYSYA","EQ",78.95,79.85,77.4,77.9,78.05,79.2,1608924,126840692.3,"2018-10-05",14281,"INE036D01028"]
["KAUSHALYA","EQ",1.5,1.6,1.5,1.5,1.55,1.55,9892,15373.5,"2018-10-05",34,"INE234I01010"]
["KAVVERITEL","EQ",9.8,9.8,8.2,8.6,8.6,8.6,17632,157484.7,"2018-10-05",93,"INE641C01019"]
["KAYA","EQ",733,741.9,685,701.4,697.7,744.2,18593,13197587.8,"2018-10-05",1167,"INE587G01015"]
["KCP","EQ",84.2,85.55,84.1,85.05,84.6,86.1,42723,3620990.15,"2018-10-05",764,"INE805C01028"]
["KCPSUGIND","EQ",20.25,21.1,19.6,19.85,19.9,20,223289,4546893.9,"2018-10-05",1143,"INE790B01024"]
["KDDL","EQ",435.05,435.05,419,424.3,423,420.65,398,169106.6,"2018-10-05",46,"INE291D01011"]
["KEC","EQ",268.8,277,265.25,270.15,271.3,270.25,416323,112935254.95,"2018-10-05",12319,"INE389H01022"]
["KECL","EQ",16.6,16.7,16.25,16.6,16.7,16.65,31508,520043,"2018-10-05",204,"INE134B01017"]
["KEI","EQ",336.8,339,300,304.35,305,336.3,396378,125790036.75,"2018-10-05",35165,"INE878B01027"]
["KELLTONTEC","EQ",33.4,34.6,30.85,32.1,31,33.5,87796,2886108.75,"2018-10-05",803,"INE164B01022"]
["KERNEX","BE",22,22.15,21.15,21.3,21.3,22,1358,29277.35,"2018-10-05",7,"INE202H01019"]
["KESARENT","BE",27.7,30.15,27.55,27.9,27.9,28.9,1827,51903.95,"2018-10-05",18,"INE133B01019"]
["KESORAMIND","EQ",63,63.45,61.55,61.9,61.55,63.1,127939,7963051.9,"2018-10-05",1630,"INE087A01019"]
["KEYCORPSER","EQ",46.5,50.7,46.5,48.3,48.3,48.3,345,17358.8,"2018-10-05",13,"INE681C01015"]
["KGL","BE",1.45,1.5,1.45,1.45,1.5,1.5,281054,410065.4,"2018-10-05",85,"INE299C01024"]
["KHADIM","EQ",631.65,640.3,625,627.25,625.1,635.9,1319,828255.65,"2018-10-05",224,"INE834I01025"]
["KHAITANLTD","EQ",39.25,44.6,39.25,42.6,43.8,41.75,1784,74846,"2018-10-05",53,"INE731C01018"]
["KHANDSE","BE",15.5,16,14.75,15.25,15,15.5,3300,48843.35,"2018-10-05",8,"INE060B01014"]
["KICL","EQ",2075.05,2129,1772.8,1903.75,1900,2162,3642,7091881.95,"2018-10-05",428,"INE029L01018"]
["KILITCH","EQ",142.8,143.7,138.05,140.8,140.95,141.15,15996,2252019.1,"2018-10-05",416,"INE729D01010"]
["KINGFA","EQ",680,681.95,651.1,678.05,651.1,649.5,6020,4098778.2,"2018-10-05",126,"INE473D01015"]
["KIOCL","EQ",155.05,160,153.1,154.5,153.7,157.45,16856,2643266.6,"2018-10-05",446,"INE880L01014"]
["KIRIINDUS","EQ",452.4,462.3,439.45,439.65,439.45,462.55,50514,22477475.55,"2018-10-05",1161,"INE415I01015"]
["KIRLOSBROS","EQ",238.55,238.55,220,222.2,220.2,238.15,13586,3077407.5,"2018-10-05",795,"INE732A01036"]
["KIRLOSENG","EQ",205.1,210.55,202,203.8,202,210.05,16761,3446033.1,"2018-10-05",759,"INE146L01010"]
["KIRLOSIND","EQ",950,999,938.1,951.6,940,981.8,509,490584.25,"2018-10-05",115,"INE250A01039"]
["KITEX","EQ",103.5,105.9,100.15,100.9,101,104.1,96562,9879056.2,"2018-10-05",3588,"INE602G01020"]
["KKCL","EQ",1305.55,1325,1300,1303,1315,1305.75,205,268743.4,"2018-10-05",33,"INE401H01017"]
["KMSUGAR","EQ",9.6,10.05,9.4,9.65,9.6,9.6,299477,2962065.35,"2018-10-05",617,"INE157H01023"]
["KNRCON","EQ",187.3,187.3,178.05,183.3,185,187.35,174846,31877598.55,"2018-10-05",9874,"INE634I01029"]
["KOHINOOR","EQ",31.3,31.8,29.4,30.15,29.4,31.9,69209,2131563.35,"2018-10-05",634,"INE080B01012"]
["KOKUYOCMLN","EQ",118.9,118.9,110.5,112.45,113.9,116,44796,5076478.6,"2018-10-05",807,"INE760A01029"]
["KOLTEPATIL","EQ",217,231.6,214.35,224.55,223,214.55,119736,26859872.4,"2018-10-05",3363,"INE094I01018"]
["KOPRAN","EQ",37.3,37.95,35.4,35.55,35.4,37.35,116701,4243883.2,"2018-10-05",1034,"INE082A01010"]
["KOTAKBANK","EQ",1070.7,1088.95,1040.45,1052.2,1047.1,1074.5,3767039,4044300231.25,"2018-10-05",136474,"INE237A01028"]
["KOTAKBKETF","EQ",251.91,255,248.1,250.4,249.5,253.11,44333,11139960.6,"2018-10-05",147,"INF174K01F59"]
["KOTAKGOLD","EQ",273.8,274.75,271.55,274.45,274.7,272.65,34564,9469691.6,"2018-10-05",238,"INF373I01049"]
["KOTAKNIFTY","EQ",108.14,108.35,105.31,106.57,105.5,108.91,120445,12921718.19,"2018-10-05",784,"INF174K014P6"]
["KOTAKNV20","EQ",54,54,52.51,52.97,52.91,53.91,4794,254746.59,"2018-10-05",185,"INF174K01Z71"]
["KOTAKPSUBK","EQ",278.7,278.7,266,267.72,271.99,279.41,10891,2960537.45,"2018-10-05",215,"INF373I01023"]
["KOTARISUG","BE",10.65,11.15,10.6,11,10.95,11.15,25367,277448.8,"2018-10-05",47,"INE419A01022"]
["KOTHARIPET","EQ",19.5,19.75,19.35,19.45,19.45,19.5,12844,250304.05,"2018-10-05",31,"INE720A01015"]
["KOTHARIPRO","EQ",91.15,94.9,84.55,86.15,85.2,90.25,8595,763010.85,"2018-10-05",459,"INE823A01017"]
["KPIT","EQ",204.5,209.7,190.9,195.7,191,205.85,2881312,580517436.25,"2018-10-05",45417,"INE836A01035"]
["KPRMILL","EQ",579.85,599.95,568.05,587.8,589,584,35675,20838857.95,"2018-10-05",3586,"INE930H01023"]
["KRBL","EQ",325,328.85,318.4,320.35,319,329.4,153111,49364381.45,"2018-10-05",6741,"INE001B01026"]
["KREBSBIO","EQ",103.7,103.7,99.95,100,100,98.85,301,30096.25,"2018-10-05",9,"INE268B01013"]
["KRIDHANINF","EQ",52,52.75,48.3,49.25,48.8,51.55,284842,14273790.95,"2018-10-05",1815,"INE524L01026"]
["KSBPUMPS","EQ",691.75,697.95,676,685.05,676.5,691.75,2722,1865327.1,"2018-10-05",192,"INE999A01015"]
["KSCL","EQ",511,524.95,491.6,503.25,495,519,899289,453804826.65,"2018-10-05",24283,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.2,0.15,3128192,505214.05,"2018-10-05",166,"INE216D01026"]
["KSK","BE",0.9,0.9,0.9,0.9,0.9,0.95,299246,269321.4,"2018-10-05",122,"INE143H01015"]
["KSL","EQ",230.3,232.75,226.6,228.7,228.45,231.65,41472,9507926.45,"2018-10-05",1245,"INE907A01026"]
["KTIL","EQ",73,73,68.1,69.8,70,69.85,1360,96098.25,"2018-10-05",44,"INE096L01025"]
["KTKBANK","EQ",97.45,99.5,95.2,96.25,95.85,97.85,2526807,246243365.7,"2018-10-05",11517,"INE614B01018"]
["KWALITY","EQ",11,12,10.9,12,12,11.45,4168803,47592466.95,"2018-10-05",4080,"INE775B01025"]
["L&TFH","EQ",125,127.9,115.3,120.05,116.6,125.95,15182522,1860162737.9,"2018-10-05",106983,"INE498L01015"]
["LAKSHVILAS","EQ",84,85,81.65,82.85,82.3,84.9,627445,52493379.7,"2018-10-05",3000,"INE694C01018"]
["LALPATHLAB","EQ",921,933.85,892.3,912.1,924.6,926.65,29327,26793318.2,"2018-10-05",5204,"INE600L01024"]
["LAMBODHARA","EQ",43,43.5,40.05,41.25,41.25,42.5,5632,234554.85,"2018-10-05",103,"INE112F01022"]
["LAOPALA","EQ",207.4,210.45,202.1,206.75,209.25,206.1,22607,4679550.85,"2018-10-05",1045,"INE059D01020"]
["LASA","EQ",19,19.45,18.4,18.7,18.4,18.9,33396,631771.05,"2018-10-05",203,"INE670X01014"]
["LAURUSLABS","EQ",414.4,419.95,407,409.25,407,417.25,12657,5226422.95,"2018-10-05",665,"INE947Q01010"]
["LAXMIMACH","EQ",6100,6249.8,5972.95,6001.5,6051,6154.4,4902,29751894.9,"2018-10-05",1710,"INE269B01029"]
["LEEL","EQ",66.8,68.15,63.8,65.7,64.4,67.1,65020,4330658.2,"2018-10-05",1031,"INE245C01019"]
["LEMONTREE","EQ",69,69,65.4,66.9,65.6,69.7,375621,25297922.1,"2018-10-05",5902,"INE970X01018"]
["LGBBROSLTD","EQ",403,404.9,351.4,370,370,398,23200,8845837.9,"2018-10-05",1177,"INE337A01034"]
["LIBERTSHOE","EQ",150.8,152.95,143.3,144.8,144,150.15,63387,9358300.6,"2018-10-05",1553,"INE557B01019"]
["LICHSGFIN","EQ",407.5,412,387.6,398.75,390,411.4,2561728,1036030278.5,"2018-10-05",50873,"INE115A01026"]
["LICNETFGSC","EQ",16.2,16.44,15.12,16.37,16.37,16.18,584,9142.4,"2018-10-05",12,"INF767K01MV5"]
["LICNETFN50","EQ",110,110,107.45,107.45,107.45,110.9,181,19596.3,"2018-10-05",8,"INF767K01OS7"]
["LICNETFSEN","EQ",370,384,370,384,384,418,4,1494.05,"2018-10-05",4,"INF767K01OT5"]
["LICNFNHGP","EQ",111,111,111,111,111,111,10,1110,"2018-10-05",1,"INF767K01PC8"]
["LINCOLN","EQ",212.3,216.25,206,208.2,210,211.3,55090,11637814.05,"2018-10-05",1375,"INE405C01035"]
["LINCPEN","EQ",281.65,283,270,279.85,270,285.1,11310,3167078.45,"2018-10-05",73,"INE802B01019"]
["LINDEINDIA","EQ",406,411.25,401.15,404.35,403,410.65,19029,7704894.65,"2018-10-05",413,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,828694,828695285.95,"2018-10-05",3769,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000,999.99,999.99,1000,999.99,471,470995.42,"2018-10-05",10,"INF740KA1EU7"]
["LOKESHMACH","EQ",51.4,51.4,45.45,45.65,46.45,49.4,17575,824362.85,"2018-10-05",240,"INE397H01017"]
["LOTUSEYE","EQ",29.1,32,26.9,27.1,26.95,27.35,14258,403823.55,"2018-10-05",172,"INE947I01017"]
["LOVABLE","EQ",99.9,102.75,99.1,100.5,99.1,100.3,17773,1794847.15,"2018-10-05",469,"INE597L01014"]
["LPDC","EQ",4,4.05,3.9,3.9,3.9,4,27937,110662.15,"2018-10-05",60,"INE197J01017"]
["LSIL","EQ",1.25,1.3,1.25,1.25,1.25,1.3,3165203,3966776.6,"2018-10-05",572,"INE093R01011"]
["LT","EQ",1258,1267.7,1215.85,1227.4,1223.85,1257.9,4206887,5224678621.55,"2018-10-05",176805,"INE018A01030"]
["LTI","EQ",1865,1876.15,1763.3,1809.35,1795,1865.55,272798,491362475.2,"2018-10-05",35812,"INE214T01019"]
["LTTS","EQ",1640,1644.9,1510,1550.65,1534,1650.8,97597,153734848.6,"2018-10-05",12379,"INE010V01017"]
["LUMAXIND","EQ",1820.5,1849.4,1800,1821.1,1820,1805.8,4303,7816449.9,"2018-10-05",384,"INE162B01018"]
["LUMAXTECH","EQ",169,169.7,159.8,160.6,161.4,170.25,50677,8301301.2,"2018-10-05",1526,"INE872H01027"]
["LUPIN","EQ",851,866.55,830,838.75,834,854.75,2351664,1997937614.9,"2018-10-05",56279,"INE326A01037"]
["LUXIND","EQ",1501,1528.05,1475,1500.4,1510.35,1526.05,43253,64889712.75,"2018-10-05",3300,"INE150G01020"]
["LYCOS","EQ",3.15,3.45,3.15,3.45,3.45,3.15,955793,3240025.5,"2018-10-05",696,"INE425B01027"]
["LYKALABS","EQ",36.2,37.05,34.55,35.15,35.25,36.25,53271,1906024.75,"2018-10-05",309,"INE933A01014"]
["LYPSAGEMS","EQ",11.65,11.65,10.8,10.95,11.15,11.15,43133,482766.85,"2018-10-05",201,"INE142K01011"]
["M&M","EQ",791,795.75,752.9,769.55,766,794.7,5157618,3976847863.35,"2018-10-05",166975,"INE101A01026"]
["M&MFIN","EQ",394,400,342.65,368.75,368.75,398.8,2159310,818871334.4,"2018-10-05",37545,"INE774D01024"]
["M100","EQ",18.75,19,18.45,18.64,18.65,18.64,9536,178110.71,"2018-10-05",102,"INF247L01023"]
["M50","EQ",103,103,100.05,101,100.05,102.82,538,54129.5,"2018-10-05",24,"INF247L01536"]
["MAANALU","EQ",98,100,97.75,98.95,98.25,97.75,3235,319492.2,"2018-10-05",154,"INE215I01019"]
["MADHAV","EQ",42,44.6,41,41.7,41.7,42.4,1503,63089.95,"2018-10-05",39,"INE925C01016"]
["MADHUCON","EQ",7.1,7.15,6.8,6.8,6.8,7.15,114149,777187.35,"2018-10-05",244,"INE378D01032"]
["MADRASFERT","EQ",17.8,19.2,17.8,18.5,18.15,18.55,90095,1687192.55,"2018-10-05",576,"INE414A01015"]
["MAGADSUGAR","EQ",130.5,130.5,120.85,120.85,120.85,127.2,17721,2198957.6,"2018-10-05",376,"INE347W01011"]
["MAGMA","EQ",116.9,120.95,104,108.35,104.7,116,390117,45746179.05,"2018-10-05",4117,"INE511C01022"]
["MAGNUM","BE",5.9,6,5.5,5.55,5.5,5.75,6255,35474.4,"2018-10-05",27,"INE387I01016"]
["MAHABANK","EQ",11.35,11.35,11.15,11.2,11.15,11.4,285727,3211140.25,"2018-10-05",787,"INE457A01014"]
["MAHAPEXLTD","BE",154.75,154.75,144.2,144.25,144.2,151.75,856,127084.75,"2018-10-05",14,"INE843B01013"]
["MAHASTEEL","EQ",75.7,79.55,68.15,75.35,70.4,73.2,58287,4307249,"2018-10-05",509,"INE451L01014"]
["MAHINDCIE","EQ",248.4,250,238.55,244.25,243.6,248.6,254785,61964942.7,"2018-10-05",5824,"INE536H01010"]
["MAHLIFE","EQ",428.6,428.6,410,418.65,419,424.8,38793,16265919.95,"2018-10-05",1777,"INE813A01018"]
["MAHLOG","EQ",520.05,535,520,530.25,530.25,516.3,30157,15937813.85,"2018-10-05",1718,"INE766P01016"]
["MAHSCOOTER","EQ",2470.95,2471,2310,2339.5,2338,2437.35,5450,13034824.55,"2018-10-05",376,"INE288A01013"]
["MAHSEAMLES","EQ",420,426.95,420,421.75,421.25,425.45,48860,20652958.3,"2018-10-05",1927,"INE271B01025"]
["MAITHANALL","EQ",530,530,511.2,519.2,522,521.2,33807,17570938.3,"2018-10-05",1410,"INE683C01011"]
["MAJESCO","EQ",485.8,506.8,440,459.6,475,485.15,95701,45464848.55,"2018-10-05",8536,"INE898S01029"]
["MALUPAPER","EQ",45,45,42.3,43.15,43,44.2,11544,501251.4,"2018-10-05",84,"INE383H01017"]
["MANAKALUCO","EQ",6.6,6.95,6.2,6.55,6.55,6.55,6298,41703.5,"2018-10-05",35,"INE859Q01017"]
["MANAKCOAT","EQ",6.95,7.3,6.8,6.9,6.9,6.8,22745,158633.5,"2018-10-05",25,"INE830Q01018"]
["MANAKSIA","EQ",39.3,39.4,36.6,38.65,38.95,39.6,18583,701416.95,"2018-10-05",220,"INE015D01022"]
["MANAKSTEEL","EQ",18.05,18.6,17.25,17.55,17.5,17.6,4978,87882.8,"2018-10-05",40,"INE824Q01011"]
["MANALIPETC","EQ",33.4,33.9,32,32.2,32.1,33.6,522772,17130823.7,"2018-10-05",3012,"INE201A01024"]
["MANAPPURAM","EQ",73.45,74.9,71.4,72.8,71.75,72.95,2699650,199069804,"2018-10-05",17278,"INE522D01027"]
["MANDHANA","BE",5,5.05,4.7,4.9,4.9,4.85,10188,49778.25,"2018-10-05",55,"INE087J01010"]
["MANGALAM","EQ",70.9,70.9,68,68.4,68,69.55,23654,1635842.3,"2018-10-05",422,"INE584F01014"]
["MANGCHEFER","EQ",43.95,44.5,42.05,42.4,43.2,43.9,19823,854998.65,"2018-10-05",181,"INE558B01017"]
["MANGLMCEM","EQ",225.65,228.2,215.15,218.5,217.5,224.95,5491,1216853.25,"2018-10-05",240,"INE347A01017"]
["MANGTIMBER","EQ",17.8,17.85,16.25,16.75,16.65,17.4,5829,98038.3,"2018-10-05",111,"INE805B01012"]
["MANINDS","EQ",76,78.75,73.95,77.75,78,75.6,82412,6278835.2,"2018-10-05",1481,"INE993A01026"]
["MANINFRA","EQ",38.75,39.5,37,37.25,37,38.25,185678,7043466.65,"2018-10-05",1089,"INE949H01023"]
["MANPASAND","EQ",102.65,108.05,101.1,104.25,103.4,102.95,337129,35629029.5,"2018-10-05",5385,"INE122R01018"]
["MANUGRAPH","BE",32,32.7,30.15,31.9,32.7,31.2,3183,101396.5,"2018-10-05",30,"INE867A01022"]
["MARALOVER","EQ",25.85,26.5,25.7,26.05,26,26.25,2951,76765.4,"2018-10-05",31,"INE882A01013"]
["MARATHON","EQ",129,131.9,123.45,124.4,123.45,126.55,1630,205772.8,"2018-10-05",55,"INE182D01020"]
["MARICO","EQ",313.15,314.45,304.25,307.6,307.05,314.05,2085811,645175130.5,"2018-10-05",48871,"INE196A01026"]
["MARKSANS","EQ",30.75,31.55,30.1,30.35,30.2,31.05,1724108,52969969.75,"2018-10-05",5340,"INE750C01026"]
["MARUTI","EQ",7054.8,7220,6801.85,6904.35,6826,7198.75,1481376,10418136537.6,"2018-10-05",165927,"INE585B01010"]
["MASFIN","EQ",500,503.95,484,493.6,485.25,501.05,10800,5315505.35,"2018-10-05",582,"INE348L01012"]
["MASTEK","EQ",434,434.95,408.05,415.3,413.6,434.25,72514,30741562.9,"2018-10-05",6630,"INE759A01021"]
["MATRIMONY","EQ",477,506,477,488.9,490,492.05,4229,2071383.4,"2018-10-05",524,"INE866R01028"]
["MAWANASUG","BE",50.55,52.55,47.8,48.9,48,50.05,80847,4145076.25,"2018-10-05",298,"INE636A01039"]
["MAXINDIA","EQ",72.5,75,71.6,73.8,73.8,75.1,168340,12363439.05,"2018-10-05",2091,"INE153U01017"]
["MAXVIL","EQ",55.75,56.2,52.05,53.1,53.6,55.75,82176,4458838.45,"2018-10-05",796,"INE154U01015"]
["MAYURUNIQ","EQ",365,365,352,355.5,352,364.9,16455,5910627.15,"2018-10-05",581,"INE040D01038"]
["MAZDA","EQ",335.2,343.95,332.25,339.9,340,339.4,6388,2161266.05,"2018-10-05",70,"INE885E01034"]
["MBECL","BE",25.45,25.45,25.45,25.45,25.45,26.75,3268,83170.6,"2018-10-05",22,"INE748A01016"]
["MBLINFRA","EQ",15,15.5,14.55,14.65,14.55,15.2,78410,1170188.9,"2018-10-05",229,"INE912H01013"]
["MCDHOLDING","EQ",22.25,23.5,22,22.8,22.7,22.55,10320,238703.05,"2018-10-05",176,"INE836H01014"]
["MCDOWELL-N","EQ",490.2,490.3,466,471.4,469,490.15,1046998,502153487.2,"2018-10-05",36474,"INE854D01024"]
["MCLEODRUSS","EQ",145,147.15,140,142.4,140.5,148.45,271336,38889044.1,"2018-10-05",3096,"INE942G01012"]
["MCX","EQ",690,701.55,665,672.2,672.45,696.65,821793,553952167,"2018-10-05",27219,"INE745G01035"]
["MEGASOFT","EQ",6.7,6.7,6,6.25,6,6.25,16431,103574.05,"2018-10-05",85,"INE933B01012"]
["MEGH","EQ",74.95,77.3,74.4,74.9,75,75.4,755509,56967808.95,"2018-10-05",7182,"INE974H01013"]
["MELSTAR","BE",1.9,1.9,1.9,1.9,1.9,1.85,3050,5795,"2018-10-05",3,"INE817A01019"]
["MENONBE","EQ",84.85,84.9,82,84,83.4,83.25,18679,1562960.8,"2018-10-05",483,"INE071D01033"]
["MEP","EQ",44.55,48.9,43.25,46.3,47,44.55,784559,35343392.05,"2018-10-05",5166,"INE776I01010"]
["MERCATOR","EQ",18.25,18.35,17.4,18.1,18.1,18,874046,15623270.4,"2018-10-05",3967,"INE934B01028"]
["MERCK","EQ",2808,2839.9,2661.1,2688.85,2680,2799.95,21628,59456074.55,"2018-10-05",5104,"INE199A01012"]
["METALFORGE","BE",11.45,12.65,11.45,11.8,11.65,12.05,27804,337135.15,"2018-10-05",132,"INE425A01011"]
["METKORE","BE",1.4,1.45,1.35,1.4,1.4,1.4,5373,7348.5,"2018-10-05",15,"INE592I01029"]
["MFSL","EQ",360,366.95,353,359.35,358,359.45,850391,307982580,"2018-10-05",29207,"INE180A01020"]
["MGL","EQ",783,798.45,766,779.55,772.95,793.85,480763,377989134.3,"2018-10-05",16670,"INE002S01010"]
["MHRIL","EQ",214.95,218.95,210.05,213.1,210.95,219.35,58004,12441171.8,"2018-10-05",2428,"INE998I01010"]
["MIC","EQ",1.85,1.85,1.75,1.75,1.75,1.8,317097,566940.95,"2018-10-05",172,"INE287C01029"]
["MIDHANI","EQ",113.65,114.6,110,111.4,110.2,114.05,159780,18010209.75,"2018-10-05",2663,"INE099Z01011"]
["MINDACORP","EQ",126.1,127.9,120.3,123.65,124,126.05,132088,16343770.55,"2018-10-05",2584,"INE842C01021"]
["MINDAIND","EQ",329.95,339.4,319.05,327.25,326,329.95,688054,228039574.95,"2018-10-05",11183,"INE405E01023"]
["MINDTECK","EQ",40,40,36.1,36.6,38.95,40.05,11866,438973.05,"2018-10-05",70,"INE110B01017"]
["MINDTREE","EQ",1054.15,1076,1033.3,1040.65,1037,1063.35,715895,756963968.85,"2018-10-05",22039,"INE018I01017"]
["MIRCELECTR","EQ",26.1,26.2,24.75,25.15,24.9,25.9,175334,4452913.2,"2018-10-05",843,"INE831A01028"]
["MIRZAINT","EQ",78.95,79.4,75.55,76.65,76.95,78,134820,10437414.4,"2018-10-05",1779,"INE771A01026"]
["MMFL","EQ",590,590,530.15,536.65,532.55,568.35,16467,8949641.5,"2018-10-05",952,"INE227C01017"]
["MMTC","EQ",26.6,26.75,25.55,25.9,25.6,26.6,682155,17862730.45,"2018-10-05",2635,"INE123F01029"]
["MOHITIND","EQ",8,8.25,7.65,7.95,7.9,7.95,4101,32551.9,"2018-10-05",78,"INE954E01012"]
["MOHOTAIND","EQ",69.5,81,69.5,75.15,76.5,73.8,7217,548821,"2018-10-05",116,"INE313D01013"]
["MOIL","EQ",162.1,164.65,160.4,162.35,160.7,162.85,195044,31746333.15,"2018-10-05",5717,"INE490G01020"]
["MOLDTECH","EQ",42.95,42.95,40.3,40.8,40.9,40.35,3605,148563.05,"2018-10-05",186,"INE835B01035"]
["MOLDTKPAC","EQ",269.8,279.7,265,266.4,266,269.8,30913,8322947.1,"2018-10-05",1046,"INE893J01029"]
["MONSANTO","EQ",2601.15,2621,2501.45,2566.3,2575,2590.95,4774,12173691.8,"2018-10-05",1136,"INE274B01011"]
["MONTECARLO","EQ",372,373.9,360.2,362.75,362.15,370.8,7886,2876168.45,"2018-10-05",1404,"INE950M01013"]
["MORARJEE","EQ",21.55,25.2,21.55,25.2,25.2,21,56882,1405974.85,"2018-10-05",115,"INE161G01027"]
["MOREPENLAB","EQ",22.5,22.9,21.6,21.8,21.9,22.65,473356,10471909.9,"2018-10-05",1700,"INE083A01026"]
["MOTHERSUMI","EQ",242.5,246.5,237,240.7,239,242.05,1945793,473809154.15,"2018-10-05",30082,"INE775A01035"]
["MOTILALOFS","EQ",670,689,640,665.2,640,672.95,62520,42393918.3,"2018-10-05",4754,"INE338I01027"]
["MOTOGENFIN","EQ",43,45.05,42,42.15,43.25,43.05,1836,78102.2,"2018-10-05",16,"INE861B01015"]
["MPHASIS","EQ",1148,1154.85,1115.6,1120.6,1117,1148.1,621187,702480786.8,"2018-10-05",82682,"INE356A01018"]
["MPSLTD","EQ",520,531.9,510.1,521.2,512,519.5,3035,1585636.2,"2018-10-05",199,"INE943D01017"]
["MRF","EQ",61400,61400,60501,61022.2,60700,61603.8,9200,560697247.7,"2018-10-05",5131,"INE883A01011"]
["MRO-TEK","EQ",39.95,41.25,38.55,40.8,40.85,39.7,6929,278374.6,"2018-10-05",44,"INE398B01018"]
["MRPL","EQ",66.5,67.5,61.6,64,64,70.5,6072846,391219757,"2018-10-05",34562,"INE103A01014"]
["MSPL","EQ",12.3,13.15,12.3,13.15,12.9,12.5,11206,142515.7,"2018-10-05",54,"INE752G01015"]
["MTEDUCARE","EQ",42.65,47,42.25,44.7,45,42.65,76435,3422929.4,"2018-10-05",473,"INE472M01018"]
["MTNL","EQ",13.55,13.9,13.1,13.25,13.2,13.5,536044,7225977.2,"2018-10-05",1628,"INE153A01019"]
["MUKANDENGG","EQ",26.5,26.5,23.85,24,24.1,24.45,7060,172632.25,"2018-10-05",93,"INE022B01014"]
["MUKANDLTD","EQ",54.1,54.45,53.1,54,54.4,53.8,79539,4282273,"2018-10-05",823,"INE304A01026"]
["MUKTAARTS","EQ",36.05,40.3,35.4,39.6,40,36.6,22676,875305.3,"2018-10-05",447,"INE374B01019"]
["MUNJALAU","EQ",54,54.75,52,52.75,52,54.45,45179,2413966.95,"2018-10-05",718,"INE672B01032"]
["MUNJALSHOW","EQ",186.5,189.2,180.2,182.85,181.15,188.35,15623,2884999.55,"2018-10-05",397,"INE577A01027"]
["MURUDCERA","EQ",24.75,24.85,23.6,23.75,23.65,24.3,16481,393563.85,"2018-10-05",174,"INE692B01014"]
["MUTHOOTCAP","EQ",779,782,760,760.35,764.5,774.95,9955,7601700.9,"2018-10-05",572,"INE296G01013"]
["MUTHOOTFIN","EQ",397.15,405.5,378.5,383.7,380,396.5,896852,353837991.15,"2018-10-05",17068,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,88380,20930.75,"2018-10-05",24,"INE744I01034"]
["N100","EQ",645,651.3,645,650.81,650,646,4959,3227969.34,"2018-10-05",245,"INF247L01031"]
["NACLIND","EQ",28.65,29.9,28,28.55,28.8,28.8,22509,644397.2,"2018-10-05",225,"INE295D01020"]
["NAGAFERT","EQ",9.95,10.3,9.55,9.6,9.55,9.8,298001,2894372.15,"2018-10-05",708,"INE454M01024"]
["NAGAROIL","EQ",1.4,1.4,1.3,1.3,1.35,1.35,143268,188469.9,"2018-10-05",103,"INE453M01018"]
["NAGREEKCAP","EQ",14.95,15,14.25,14.95,14.95,15,921,13653.3,"2018-10-05",9,"INE245I01016"]
["NAGREEKEXP","EQ",22.8,24.25,22.2,23.05,23.05,22.8,7398,170180.7,"2018-10-05",57,"INE123B01028"]
["NAHARCAP","EQ",99,99,97.05,98,98,100.55,2476,242068.7,"2018-10-05",67,"INE049I01012"]
["NAHARINDUS","EQ",54.65,54.65,52.3,53.2,52.75,54.95,15090,806833.8,"2018-10-05",133,"INE289A01011"]
["NAHARPOLY","EQ",38.1,38.85,37.55,38.2,37.6,37.4,4401,167723.2,"2018-10-05",36,"INE308A01027"]
["NAHARSPING","EQ",73,73.5,71,71.6,71.5,72.2,18116,1300734.65,"2018-10-05",403,"INE290A01027"]
["NATCOPHARM","EQ",717.55,729,686.65,693.15,687,719.5,209406,147104875.45,"2018-10-05",9078,"INE987B01026"]
["NATHBIOGEN","EQ",380.05,408,365,371.45,370.35,391.15,25678,9840375.65,"2018-10-05",1261,"INE448G01010"]
["NATIONALUM","EQ",68.5,69.45,63.85,65.1,64.8,69.1,11243726,752804863.7,"2018-10-05",29780,"INE139A01034"]
["NAUKRI","EQ",1350,1465,1341.25,1433.35,1428,1375.4,61975,87205094.75,"2018-10-05",5541,"INE663F01024"]
["NAVINFLUOR","EQ",655,661.05,640,641,640,657.3,13443,8651546.05,"2018-10-05",1092,"INE048G01026"]
["NAVKARCORP","EQ",80,80,75.25,76.75,77,78,457725,35831984.3,"2018-10-05",5113,"INE278M01019"]
["NAVNETEDUL","EQ",117.5,117.5,111.05,111.7,111.05,116.95,41589,4738639.55,"2018-10-05",1112,"INE060A01024"]
["NBCC","EQ",57,57.2,52.9,53.5,53.2,56.75,9022150,495307824.9,"2018-10-05",38059,"INE095N01031"]
["NBIFIN","EQ",1200,1215,1200,1202.9,1202,1230,69,83069,"2018-10-05",15,"INE365I01020"]
["NBVENTURES","EQ",119.5,122.85,116.5,118.1,116.85,120.75,260414,30911710.2,"2018-10-05",3522,"INE725A01022"]
["NCC","EQ",75.5,76.5,70.6,71.4,71.25,75.05,9441279,691936090.4,"2018-10-05",31501,"INE868B01028"]
["NCLIND","EQ",130.15,134.75,126.05,129,129,132.25,30032,3897592.85,"2018-10-05",1093,"INE732C01016"]
["NDGL","EQ",799.9,799.9,741.2,742.65,741.2,768.35,115,85524.65,"2018-10-05",18,"INE756C01015"]
["NDL","EQ",71.95,73,69.1,69.5,69.6,70,32249,2283071.15,"2018-10-05",853,"INE875G01030"]
["NDTV","BE",32,32.95,31.1,31.5,31.1,32,33016,1048031.7,"2018-10-05",98,"INE155G01029"]
["NECCLTD","EQ",8.05,8.95,7.9,8,7.9,8.05,43758,357778.65,"2018-10-05",194,"INE553C01016"]
["NECLIFE","EQ",22.75,23.25,21.5,21.75,21.7,22.75,371591,8207582.9,"2018-10-05",2379,"INE023H01027"]
["NELCAST","EQ",68.3,69.4,66.55,67.65,67.5,68.9,27575,1870065.1,"2018-10-05",415,"INE189I01024"]
["NELCO","EQ",215,227.8,211.9,211.9,211.9,223.05,177878,38599753.25,"2018-10-05",2206,"INE045B01015"]
["NESCO","EQ",430.3,442,422.5,429.3,430.05,436.5,31558,13555815.55,"2018-10-05",1008,"INE317F01035"]
["NESTLEIND","EQ",9340,9500,9145.3,9418.9,9350,9347.95,103232,958586480.75,"2018-10-05",13536,"INE239A01016"]
["NETWORK18","EQ",42.9,43.6,41.95,42.2,42.55,42.7,489074,20665885.5,"2018-10-05",1553,"INE870H01013"]
["NEULANDLAB","EQ",605,638,603.2,617.15,620,623.2,5994,3752067.9,"2018-10-05",429,"INE794A01010"]
["NEWGEN","EQ",217.95,218,215,216.15,216,218.8,7015,1520492.65,"2018-10-05",579,"INE619B01017"]
["NEXTMEDIA","EQ",16.55,17.3,16.55,16.85,17,16.6,12128,203686.7,"2018-10-05",43,"INE747B01016"]
["NFL","EQ",38.4,39.4,36.65,37,37,37.95,456676,17351810.65,"2018-10-05",3131,"INE870D01012"]
["NH","EQ",240.8,240.8,228.7,233,233.3,231.5,10464,2442530.2,"2018-10-05",465,"INE410P01011"]
["NHPC","EQ",23.85,23.85,23.05,23.2,23.2,24,5142104,119674772.15,"2018-10-05",19587,"INE848E01016"]
["NIACL","EQ",212.2,215.95,208.95,210.2,209.05,212.8,41391,8754884.6,"2018-10-05",2010,"INE470Y01017"]
["NIBL","BE",24.55,24.9,24.55,24.8,24.8,23.75,1028,25546.3,"2018-10-05",9,"INE047O01014"]
["NIFTYBEES","EQ",1050.01,1107,990.1,1079.83,1075,1107.96,73280,80048769.86,"2018-10-05",3301,"INF732E01011"]
["NIFTYEES","EQ",12900,12900,12051,12600,12600,12800,5,62251,"2018-10-05",5,"INF754K01EK3"]
["NIITLTD","EQ",69.8,70.55,65.8,66.75,66,69.2,912474,61455157,"2018-10-05",8642,"INE161A01038"]
["NIITTECH","EQ",1170.05,1190.05,1145.55,1162.75,1162.75,1197.8,826114,962422906.9,"2018-10-05",45852,"INE591G01017"]
["NILAINFRA","EQ",6.95,7.75,6.8,7.25,7.3,7,275089,2013932.25,"2018-10-05",1491,"INE937C01029"]
["NILKAMAL","EQ",1628.9,1640,1580,1590.45,1590,1603.4,14631,23590188.15,"2018-10-05",1678,"INE310A01015"]
["NIPPOBATRY","EQ",681.05,689.85,655.55,669.75,666,681,841,563789.4,"2018-10-05",111,"INE567A01010"]
["NITCO","EQ",39.35,41.7,39.35,40.45,40.3,40.75,66211,2702991.45,"2018-10-05",856,"INE858F01012"]
["NITESHEST","EQ",6.15,6.3,5.85,6.05,5.95,6.1,76995,471472.85,"2018-10-05",255,"INE639K01016"]
["NITINFIRE","EQ",2.4,2.4,2.25,2.25,2.25,2.35,219444,496393.8,"2018-10-05",149,"INE489H01020"]
["NITINSPIN","EQ",80,80.25,77.75,79.25,79.45,79.65,49419,3888335.2,"2018-10-05",756,"INE229H01012"]
["NKIND","EQ",44,47,44,44.2,47,45,996,43999,"2018-10-05",6,"INE542C01019"]
["NLCINDIA","EQ",72.9,73.25,71.1,72.2,72.6,73.25,223628,16133093.05,"2018-10-05",3483,"INE589A01014"]
["NMDC","EQ",114.45,115.05,107.55,109.35,108.4,115.1,4824633,529410300.1,"2018-10-05",41157,"INE584A01023"]
["NOCIL","EQ",153.75,155.9,149.8,152.75,152.65,154.05,524841,80027608.95,"2018-10-05",6112,"INE163A01018"]
["NOIDATOLL","EQ",9.15,9.25,8.3,8.45,8.3,9.05,118457,1041857.25,"2018-10-05",242,"INE781B01015"]
["NORBTEAEXP","BE",6.7,6.7,6.7,6.7,6.7,6.7,10,67,"2018-10-05",1,"INE369C01017"]
["NRAIL","EQ",461.85,464.35,450.95,452.25,451,465.9,8036,3668311.2,"2018-10-05",621,"INE740D01017"]
["NRBBEARING","EQ",159,161.45,157.15,158.25,158.35,157.5,52606,8333035.6,"2018-10-05",1193,"INE349A01021"]
["NSIL","EQ",1090,1149.95,1075,1114.95,1114.95,1144.95,71,78417.8,"2018-10-05",31,"INE023A01030"]
["NTL","BE",1.55,1.55,1.5,1.5,1.5,1.55,2090,3137.5,"2018-10-05",3,"INE333I01036"]
["NTPC","EQ",166.6,167.9,160.55,162.9,161.5,166.8,11077450,1817301779,"2018-10-05",40793,"INE733E01010"]
["NUCLEUS","EQ",381.1,387.45,368,370.8,368,379.4,25211,9478132.1,"2018-10-05",1844,"INE096B01018"]
["NUTEK","EQ",0.6,0.6,0.5,0.5,0.5,0.6,354727,195492.95,"2018-10-05",68,"INE318J01027"]
["OBEROIRLTY","EQ",391,397.45,351.35,390,381.7,395.35,1357452,511568581.15,"2018-10-05",44005,"INE093I01010"]
["OCCL","EQ",975,990.1,974.95,976.2,975,983.55,1898,1858231.2,"2018-10-05",262,"INE321D01016"]
["OCL","EQ",931,969.95,901,908.4,901,941.1,7500,6893440,"2018-10-05",274,"INE290B01025"]
["OFSS","EQ",3990,4083.05,3946,4019.9,4012.05,3967.4,115225,464037502.45,"2018-10-05",9349,"INE881D01027"]
["OIL","EQ",198.05,198.4,181,186.9,187.4,209,2938441,550507652.15,"2018-10-05",54502,"INE274J01014"]
["OILCOUNTUB","EQ",14.3,14.7,14,14.1,14.1,14.95,8611,122243.8,"2018-10-05",99,"INE591A01010"]
["OISL","BE",2.2,2.2,2.2,2.2,2.2,2.3,7226,15897.2,"2018-10-05",17,"INE196J01019"]
["OLECTRA","BE",210.65,218,205,205.9,205,211.5,12763,2653960.1,"2018-10-05",149,"INE260D01016"]
["OMAXAUTO","EQ",90,91.65,87,90.5,90.2,87.3,53638,4883546.15,"2018-10-05",279,"INE090B01011"]
["OMAXE","EQ",215.7,216.4,214.45,215.1,214.8,215.7,70526,15186950,"2018-10-05",1882,"INE800H01010"]
["OMKARCHEM","EQ",11.4,11.4,10.6,10.95,11.1,11.1,35178,380907.85,"2018-10-05",197,"INE474L01016"]
["OMMETALS","EQ",31.95,32.6,28.85,29.35,29.65,32.4,91485,2759000.35,"2018-10-05",620,"INE239D01028"]
["ONELIFECAP","EQ",11.6,11.6,10.85,11,10.85,11.35,5103,56022.05,"2018-10-05",18,"INE912L01015"]
["ONGC","EQ",160.05,160.05,145.6,147.05,147.1,172.4,35255036,5347582734.75,"2018-10-05",273988,"INE213A01029"]
["ONMOBILE","EQ",33.1,34.45,32.5,32.9,32.6,33.7,152400,5105696.9,"2018-10-05",893,"INE809I01019"]
["ONWARDTEC","EQ",61.2,64.95,60.5,64.45,64.8,62.7,18085,1147230.95,"2018-10-05",264,"INE229A01017"]
["OPTIEMUS","BE",78.5,83.5,78,80,78.5,81.7,26400,2082611.45,"2018-10-05",145,"INE350C01017"]
["OPTOCIRCUI","BE",10.25,10.25,9.7,9.85,10,10.1,161357,1594679.75,"2018-10-05",317,"INE808B01016"]
["ORBTEXP","EQ",140,142.7,139,140.65,140.7,138.55,18651,2623722.4,"2018-10-05",440,"INE231G01010"]
["ORICONENT","EQ",29.65,30.3,28.35,28.8,28.5,30.3,85904,2511005.1,"2018-10-05",686,"INE730A01022"]
["ORIENTABRA","EQ",27.15,27.15,25,25.5,25.15,26.15,21217,542761.25,"2018-10-05",156,"INE569C01020"]
["ORIENTALTL","EQ",10.65,11,10.45,10.75,10.75,10.95,3721,39349.55,"2018-10-05",21,"INE998H01012"]
["ORIENTBANK","EQ",62.95,63.85,60.2,61.05,60.25,63.35,3847028,239802524.8,"2018-10-05",13500,"INE141A01014"]
["ORIENTBELL","EQ",170.3,178.6,168,170.7,170,176.4,7012,1202334.2,"2018-10-05",168,"INE607D01018"]
["ORIENTCEM","EQ",91.65,92.05,89,90.2,90,91.15,22542,2035915,"2018-10-05",625,"INE876N01018"]
["ORIENTELEC","EQ",121.25,126.85,120.2,124.75,126.3,122.7,239906,29767328.9,"2018-10-05",1217,"INE142Z01019"]
["ORIENTHOT","EQ",37,37,35.5,35.6,35.9,36.35,19123,683349.6,"2018-10-05",127,"INE750A01020"]
["ORIENTLTD","EQ",220.05,223.05,215,216.2,215,220.55,1128,246836.65,"2018-10-05",100,"INE609C01024"]
["ORIENTPPR","EQ",42.6,43.7,41.35,41.8,41.7,42.55,448828,19065785.9,"2018-10-05",2350,"INE592A01026"]
["ORIENTREF","EQ",225.45,226.8,221,224.25,226.7,224.3,58559,13111283.35,"2018-10-05",1551,"INE743M01012"]
["ORISSAMINE","EQ",744.9,751,721.1,726.8,732,741.75,4520,3327287.4,"2018-10-05",539,"INE725E01024"]
["ORTEL","BE",8.55,8.6,8.55,8.55,8.55,9,1623,13881.65,"2018-10-05",49,"INE849L01019"]
["ORTINLABSS","EQ",16.45,17.4,15.9,16.1,16.5,16.75,13853,226924.9,"2018-10-05",125,"INE749B01012"]
["OSWALAGRO","EQ",9,9.25,8.6,8.65,9,9.15,7061,61764.4,"2018-10-05",118,"INE142A01012"]
["PAEL","EQ",2.55,2.55,2.55,2.55,2.55,2.45,2,5.1,"2018-10-05",1,"INE766A01018"]
["PAGEIND","EQ",30100.5,30890,29250,29545.5,29449,30638.1,35027,1048262400,"2018-10-05",15485,"INE761H01022"]
["PAISALO","EQ",295.5,295.5,293,293,293,295.1,160,47035.35,"2018-10-05",20,"INE420C01042"]
["PALASHSECU","BE",40.5,43.25,40.5,41.4,41.4,42.6,674,27343.55,"2018-10-05",16,"INE471W01019"]
["PALREDTEC","EQ",36.9,36.9,33.5,33.7,33.5,34.2,9699,342231.3,"2018-10-05",45,"INE218G01033"]
["PANACEABIO","EQ",165,166.35,158.35,160.3,160,168.25,14645,2383586.05,"2018-10-05",448,"INE922B01023"]
["PANAMAPET","EQ",112,115,109,110.55,110.9,114.8,29357,3291900.65,"2018-10-05",556,"INE305C01029"]
["PAPERPROD","EQ",207.2,214,198.1,202,198.1,209.7,25396,5223787.65,"2018-10-05",781,"INE275B01026"]
["PARABDRUGS","BE",3,3.05,3,3,3,3.15,4923,14794,"2018-10-05",10,"INE618H01016"]
["PARACABLES","EQ",10.5,11.3,9.9,10.15,10.05,10.85,98038,1024001.8,"2018-10-05",244,"INE074B01023"]
["PARAGMILK","EQ",249.85,252.25,240,242.55,242.4,250.4,270243,66535521.55,"2018-10-05",7640,"INE883N01014"]
["PARSVNATH","EQ",9.35,9.35,8.1,8.7,8.6,9,26411,229500.35,"2018-10-05",236,"INE561H01026"]
["PATELENG","EQ",36.3,37,34.9,35.55,35.35,36.45,97337,3474044.05,"2018-10-05",790,"INE244B01030"]
["PATINTLOG","EQ",39,40.5,37.25,37.55,37.4,38.2,44844,1752361.65,"2018-10-05",343,"INE529D01014"]
["PATSPINLTD","EQ",10.95,10.95,10.1,10.1,10.7,10.05,4277,43998.25,"2018-10-05",38,"INE790C01014"]
["PBAINFRA","BE",6.6,6.85,6.3,6.55,6.3,6.6,2549,16766.7,"2018-10-05",18,"INE160H01019"]
["PCJEWELLER","EQ",56.7,62.9,56.1,59.7,59.55,56.3,24876056,1504917131.35,"2018-10-05",123185,"INE785M01013"]
["PDMJEPAPER","EQ",21.35,21.85,21,21.15,21,21.55,22709,483107.15,"2018-10-05",289,"INE865T01018"]
["PDPL","EQ",9.05,9.05,8.5,8.6,8.5,9.15,398,3427.65,"2018-10-05",16,"INE904D01019"]
["PDSMFL","EQ",244,245,235,241,241,245,2045,494286.8,"2018-10-05",65,"INE111Q01013"]
["PEARLPOLY","BE",12.5,12.5,12,12.5,12.5,12.5,407,4987.5,"2018-10-05",6,"INE844A01013"]
["PEL","EQ",2275,2320.4,2171,2216.05,2189.9,2297.7,546032,1237079982.55,"2018-10-05",33063,"INE140A01024"]
["PENIND","EQ",38,38.65,36.9,37.3,36.9,38.45,148513,5623299.2,"2018-10-05",713,"INE932A01024"]
["PENINLAND","EQ",11.25,11.95,11.05,11.5,11.35,11.45,174430,2029449.85,"2018-10-05",542,"INE138A01028"]
["PENPEBS","EQ",54.3,55.1,53.25,53.75,53.25,53.9,15639,843654.2,"2018-10-05",87,"INE455O01019"]
["PERSISTENT","EQ",716.9,725,708.05,713.3,711.8,716.9,220943,158044213.7,"2018-10-05",30472,"INE262H01013"]
["PETRONENGG","BE",31.65,32,30.75,31.25,31.25,32.35,3021,94532.25,"2018-10-05",35,"INE742A01019"]
["PETRONET","EQ",211.7,217.5,205,213.7,213,214.2,2859601,610185006,"2018-10-05",46513,"INE347G01014"]
["PFC","EQ",78.1,78.3,75.55,75.85,75.8,78.4,7018035,538201863.9,"2018-10-05",32113,"INE134E01011"]
["PFIZER","EQ",2776,2816.7,2660,2689.3,2729.85,2776.2,25064,68922717.7,"2018-10-05",5359,"INE182A01018"]
["PFOCUS","EQ",66.85,68.7,61,62.4,62.5,67.45,102504,6461890.5,"2018-10-05",1118,"INE367G01038"]
["PFS","EQ",15,15.5,14.55,14.75,14.55,15.2,427243,6376466.9,"2018-10-05",1952,"INE560K01014"]
["PGEL","EQ",112.55,132.4,112.55,124.1,122,115.1,154613,19642993.05,"2018-10-05",3943,"INE457L01011"]
["PGHH","EQ",9425,9425,9201,9347.7,9349,9364.55,1934,18051210.4,"2018-10-05",890,"INE179A01014"]
["PGIL","EQ",142.6,142.6,132.6,136.05,135.95,141.05,4953,680535.3,"2018-10-05",100,"INE940H01014"]
["PHILIPCARB","EQ",184,186.85,176.05,177.6,176.5,182.85,688326,124896691.5,"2018-10-05",9853,"INE602A01023"]
["PHOENIXLTD","EQ",531,540,527,537.65,539,543.3,16056,8577786.65,"2018-10-05",1867,"INE211B01039"]
["PIDILITIND","EQ",965.5,992,958.9,966.85,966.35,967.75,549453,535826688.95,"2018-10-05",19223,"INE318A01026"]
["PIIND","EQ",704.85,717.75,700,701.5,700,702.7,35386,24913857.65,"2018-10-05",2414,"INE603J01030"]
["PILANIINVS","BE",2300,2300,2165,2217.4,2249,2274.8,156,350265.9,"2018-10-05",35,"INE417C01014"]
["PILITA","EQ",6.75,7,6.5,6.55,6.55,6.9,138896,914554.8,"2018-10-05",64,"INE600A01035"]
["PIONDIST","EQ",153,156.9,148,151.5,151.25,153.8,8995,1364330.3,"2018-10-05",363,"INE889E01010"]
["PIONEEREMB","EQ",28.3,28.8,27.05,27.3,27.1,28.8,12796,356637.3,"2018-10-05",190,"INE156C01018"]
["PIRPHYTO","BE",33,35.5,32.2,32.5,32.5,33.85,7201,248487.2,"2018-10-05",29,"INE122J01015"]
["PITTIENG","EQ",64.9,69.9,62.25,64.55,64.9,62.75,21818,1406646.25,"2018-10-05",232,"INE450D01021"]
["PKTEA","BE",182,182,170.05,171.5,171.5,178.95,813,139754.35,"2018-10-05",31,"INE431F01018"]
["PLASTIBLEN","EQ",215.55,223.9,215,220.2,223.9,218.25,2796,603552.75,"2018-10-05",251,"INE083C01022"]
["PNB","EQ",65,66.35,63,63.85,63.25,64.8,31872123,2064824703.25,"2018-10-05",80788,"INE160A01022"]
["PNBGILTS","EQ",26.85,27,26.05,26.45,26.25,26.85,94109,2504635.3,"2018-10-05",1031,"INE859A01011"]
["PNBHOUSING","EQ",878,902.5,845.05,852.6,852,888.95,566230,484604298.6,"2018-10-05",12135,"INE572E01012"]
["PNC","EQ",14,14.45,13.35,13.75,13.45,14,2689,37106.7,"2018-10-05",24,"INE392B01011"]
["PNCINFRA","EQ",133.9,134.35,129.7,132.3,133.4,132.25,164573,21728568.7,"2018-10-05",6653,"INE195J01029"]
["POCHIRAJU","EQ",3.5,3.5,2.8,2.8,2.8,3.5,300,910,"2018-10-05",3,"INE332G01032"]
["PODDARHOUS","EQ",709,709,665,700,700,676.4,1087,760960.35,"2018-10-05",34,"INE888B01018"]
["PODDARMENT","EQ",220.5,220.5,214.95,215.05,217.9,217.45,3299,710443.85,"2018-10-05",82,"INE371C01013"]
["POKARNA","EQ",140.05,141.3,133,135.6,134.75,138.6,12215,1687072.35,"2018-10-05",347,"INE637C01025"]
["POLYMED","EQ",213.55,216,210.65,213.85,214.9,216,10285,2198553.6,"2018-10-05",238,"INE205C01021"]
["POLYPLEX","EQ",519,526.55,512,518.75,520,524.85,71057,36881804.95,"2018-10-05",1881,"INE633B01018"]
["PONNIERODE","EQ",115.25,122.75,113.1,115.5,115.5,115.8,2367,274190.85,"2018-10-05",51,"INE838E01017"]
["POWERGRID","EQ",189,191.55,186.35,187.3,186.6,189.25,3957511,749450900.55,"2018-10-05",32937,"INE752E01010"]
["POWERMECH","EQ",821.75,845.5,777.05,797.9,798.9,831.4,22503,18308297.8,"2018-10-05",1532,"INE211R01019"]
["PPAP","EQ",386,386.05,375,378.9,375,386.4,4818,1831640.4,"2018-10-05",440,"INE095I01015"]
["PRABHAT","EQ",124,125,121,121.95,121,123.15,19400,2392217.35,"2018-10-05",567,"INE302M01033"]
["PRADIP","BE",2.65,2.65,2.55,2.55,2.55,2.65,137,362.95,"2018-10-05",3,"INE495J01015"]
["PRAENG","BE",8.5,8.5,7.8,8,8,8.15,24018,191422.9,"2018-10-05",78,"INE505C01016"]
["PRAJIND","EQ",96.6,99.4,95.65,98,97.05,93.7,2094463,204541472.25,"2018-10-05",26662,"INE074A01025"]
["PRAKASH","EQ",114,116,110,111.85,111.45,113.6,531874,59985512.45,"2018-10-05",5171,"INE603A01013"]
["PRAKASHCON","EQ",4.85,5.05,4.75,4.8,4.75,5,212223,1024614.2,"2018-10-05",173,"INE023M01027"]
["PRAKASHSTL","BE",0.8,0.8,0.8,0.8,0.8,0.75,42580,34064,"2018-10-05",14,"INE696K01024"]
["PRAXIS","EQ",170,182.8,170,180.85,182,174.1,4717,847508.7,"2018-10-05",189,"INE546Y01022"]
["PRECAM","EQ",66,67.35,60.45,62.7,61,66.5,20343,1315117.05,"2018-10-05",381,"INE484I01029"]
["PRECOT","BE",56.05,56.05,55.1,55.1,55.1,58,2059,113925.9,"2018-10-05",9,"INE283A01014"]
["PRECWIRE","EQ",198,203.85,195,196.7,197.05,198.75,13013,2590957.2,"2018-10-05",798,"INE372C01029"]
["PREMEXPLN","EQ",180,186.15,176.5,179.65,180.9,182.5,50584,9091974.3,"2018-10-05",272,"INE863B01011"]
["PREMIER","EQ",10.8,11.3,10.3,10.5,10.45,10.85,12533,133017.95,"2018-10-05",151,"INE342A01018"]
["PREMIERPOL","EQ",26.95,26.95,23.55,25,25,24.3,851,21284.1,"2018-10-05",8,"INE309M01012"]
["PRESSMN","EQ",33.95,34.85,32.9,33.15,33,34.75,13451,448319,"2018-10-05",125,"INE980A01023"]
["PRESTIGE","EQ",192.45,198.85,192.45,196.15,196.95,196.4,104502,20492768.85,"2018-10-05",4942,"INE811K01011"]
["PRICOLLTD","EQ",50.05,57.9,48.5,50.05,50,49.1,137151,7015425.85,"2018-10-05",2042,"INE726V01018"]
["PRIMESECU","EQ",34.9,36.05,33.1,33.85,33.2,34.9,34843,1204669.4,"2018-10-05",144,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.45,0.45,0.45,4669,2274.5,"2018-10-05",6,"INE217G01027"]
["PROVOGE","EQ",2.8,2.85,2.65,2.7,2.75,2.8,96531,268152.4,"2018-10-05",99,"INE968G01033"]
["PROZONINTU","EQ",30.05,31.5,29.4,30,29.75,30.4,132391,3976033.75,"2018-10-05",864,"INE195N01013"]
["PRSMJOHNSN","EQ",87.95,88.5,83,84.1,83.3,88.15,348625,29801655,"2018-10-05",2605,"INE010A01011"]
["PSB","EQ",26.85,27.4,25.65,26.25,26.25,26.85,60203,1585792.35,"2018-10-05",394,"INE608A01012"]
["PSL","EQ",1.15,1.25,1.15,1.15,1.15,1.2,96669,111790.5,"2018-10-05",75,"INE474B01017"]
["PSPPROJECT","EQ",420.1,430.7,404.3,411.55,410,420.05,20146,8389955,"2018-10-05",970,"INE488V01015"]
["PSUBNKBEES","EQ",315,331,293,295.96,298.85,309.9,5633,1698543.84,"2018-10-05",176,"INF732E01110"]
["PTC","EQ",68.25,69.8,66.5,67.3,67.3,68.65,2693230,183351550.5,"2018-10-05",21328,"INE877F01012"]
["PTL","EQ",44.65,44.9,42.05,42.85,42.95,43.2,11591,502684.15,"2018-10-05",120,"INE034D01031"]
["PUNJABCHEM","EQ",550.5,615,545.35,576.9,580,553.15,20369,11996458.55,"2018-10-05",1628,"INE277B01014"]
["PUNJLLOYD","EQ",9.25,9.55,8.95,9.2,9.2,9.25,658219,6073343.3,"2018-10-05",1521,"INE701B01021"]
["PURVA","EQ",69,71.45,68.2,68.75,68.6,70.6,230981,16076329,"2018-10-05",1734,"INE323I01011"]
["PVP","EQ",3.3,3.4,3.1,3.15,3.25,3.25,149244,477410.45,"2018-10-05",142,"INE362A01016"]
["PVR","EQ",1204.5,1222.7,1142.65,1168.3,1167,1199.55,446167,526106089.95,"2018-10-05",25900,"INE191H01014"]
["QGOLDHALF","EQ",1378,1388,1372,1382,1388,1374.1,530,730156.25,"2018-10-05",51,"INF082J01010"]
["QNIFTY","EQ",1062,1062,1050,1050,1050,1077.5,13,13686,"2018-10-05",2,"INF082J01028"]
["QUESS","EQ",814,826.8,780,796.3,790.2,813.8,116077,92949858.1,"2018-10-05",14092,"INE615P01015"]
["QUICKHEAL","EQ",204.95,208,195.5,196.55,196,206.6,137244,27384942.9,"2018-10-05",3665,"INE306L01010"]
["RADICO","EQ",338,338,323.45,323.45,323.45,340.45,268633,87851177.15,"2018-10-05",10654,"INE944F01028"]
["RADIOCITY","EQ",308.05,310,300.1,304,300.15,309.05,92977,28474696.05,"2018-10-05",2124,"INE919I01016"]
["RAIN","BE",162.9,164,155,156.2,155.85,162.5,315533,50022533.15,"2018-10-05",4901,"INE855B01025"]
["RAINBOWPAP","BE",1.1,1.1,1.1,1.1,1.1,1.15,30403,33443.3,"2018-10-05",44,"INE028D01025"]
["RAJESHEXPO","EQ",665.5,784.8,665.35,682.55,678.8,671.1,511157,345537168.75,"2018-10-05",12489,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.1,0.1,0.1,836193,112786.85,"2018-10-05",117,"INE533D01024"]
["RAJSREESUG","BE",22.6,24.75,22.6,23.4,23.25,23.75,12483,296968.65,"2018-10-05",62,"INE562B01019"]
["RAJTV","EQ",28.55,30,25.3,26.05,26,29.15,34205,909738.95,"2018-10-05",282,"INE952H01027"]
["RALLIS","EQ",180,180,175,177,175,176.95,98479,17421743.6,"2018-10-05",3438,"INE613A01020"]
["RAMANEWS","EQ",22,22,20.2,21.35,21.5,21.9,200529,4227661.25,"2018-10-05",494,"INE278B01020"]
["RAMASTEEL","EQ",84.75,89.55,84.75,87.2,87.4,88.15,10693,934830.3,"2018-10-05",163,"INE230R01027"]
["RAMCOCEM","EQ",640,640,620,625.25,621,638.05,277391,173427982.95,"2018-10-05",8795,"INE331A01037"]
["RAMCOIND","EQ",193.5,193.5,185,188.05,185.05,193.5,30384,5758011.35,"2018-10-05",904,"INE614A01028"]
["RAMCOSYS","EQ",311,319.45,310,315.05,313,315.75,13842,4353505.55,"2018-10-05",598,"INE246B01019"]
["RAMKY","EQ",145.65,146.3,133.6,141.5,142.75,139.35,69969,10068117.25,"2018-10-05",1355,"INE874I01013"]
["RANASUG","BE",3.85,4,3.75,3.8,3.8,3.85,174484,677704,"2018-10-05",250,"INE625B01014"]
["RANEENGINE","EQ",450.05,455,450,450,450,450,2363,1063769.05,"2018-10-05",72,"INE222J01013"]
["RANEHOLDIN","EQ",1484.6,1520,1475,1478.5,1480,1495.95,540,806664.6,"2018-10-05",89,"INE384A01010"]
["RATNAMANI","EQ",837.2,845.3,825,829.4,825,846.5,3753,3130477.95,"2018-10-05",185,"INE703B01027"]
["RAYMOND","EQ",650.1,671.9,633.9,656.35,636.15,660,460723,304385967.7,"2018-10-05",17077,"INE301A01014"]
["RBL","EQ",599.75,600,572,574.9,573,586.1,9091,5292904.8,"2018-10-05",563,"INE244J01017"]
["RBLBANK","EQ",510,516.3,485,490.25,490.1,508.85,1915931,962382775.9,"2018-10-05",72564,"INE976G01028"]
["RCF","EQ",58,60.4,57.5,58.55,58.35,58.65,1309343,77614849.15,"2018-10-05",6674,"INE027A01015"]
["RCOM","EQ",11.85,12.15,11.3,11.45,11.55,11.85,56941722,665606497.5,"2018-10-05",36321,"INE330H01018"]
["RECLTD","EQ",103.5,105.25,100,100.9,100.05,104.05,7234922,740471172.8,"2018-10-05",36198,"INE020B01018"]
["REDINGTON","EQ",91.9,92.7,89.1,89.85,90,91.5,214503,19392198.15,"2018-10-05",15051,"INE891D01026"]
["REFEX","BE",16.25,16.25,15.05,15.05,15.05,15.8,3271,49540.95,"2018-10-05",27,"INE056I01017"]
["REGENCERAM","BE",2.85,3,2.85,2.95,3,3,806,2392.1,"2018-10-05",7,"INE277C01012"]
["RELAXO","EQ",698.05,716.35,698.05,708.05,708.8,710.25,27558,19557369.05,"2018-10-05",2515,"INE131B01039"]
["RELCAPITAL","EQ",268.1,274.55,253.1,258.9,254,270.3,6527413,1749301131.55,"2018-10-05",59571,"INE013A01015"]
["RELCNX100","EQ",111.45,111.45,107.14,109.15,107.14,112.67,715,78710.44,"2018-10-05",17,"INF204K014N5"]
["RELCONS","EQ",48.5,48.5,47.39,47.53,47.39,48.77,7795,373916.7,"2018-10-05",85,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.55,29.55,28.38,28.38,28.39,29.56,2167,62040.09,"2018-10-05",23,"INF204KA1MS3"]
["RELIANCE","EQ",1099.5,1115.3,1038.15,1048.85,1049,1122.25,21943190,23681863862.1,"2018-10-05",439992,"INE002A01018"]
["RELIGARE","EQ",37,37.9,34,34.6,35.4,37.45,282812,9979590.8,"2018-10-05",2217,"INE621H01010"]
["RELINFRA","EQ",294.5,304,284.75,289.6,286,297.1,3571116,1063680240.35,"2018-10-05",45086,"INE036A01016"]
["RELNV20","EQ",540.1,542,530,533.59,532,541.51,1481,788274.27,"2018-10-05",109,"INF204KA17D8"]
["REMSONSIND","EQ",135,138.45,128.25,133.85,138.35,131.9,17076,2322749.6,"2018-10-05",169,"INE474C01015"]
["RENUKA","EQ",12.25,12.8,12.1,12.25,12.1,12.2,873407,10892670,"2018-10-05",1676,"INE087H01022"]
["REPCOHOME","EQ",390.85,406.75,390.85,399.85,402.95,403.4,225519,89977325.9,"2018-10-05",6155,"INE612J01015"]
["REPRO","EQ",545,592.55,545,571.9,565.6,552.2,5030,2895391.15,"2018-10-05",970,"INE461B01014"]
["RESPONIND","EQ",75.95,75.95,70,72.4,74.45,72.9,1558,111406.3,"2018-10-05",89,"INE688D01026"]
["REVATHI","EQ",448.4,449,417.5,425.3,417.5,417,223,96459.15,"2018-10-05",26,"INE617A01013"]
["RHFL","EQ",50,50.5,47.6,48.35,48.4,50.65,251623,12353270.95,"2018-10-05",1965,"INE217K01011"]
["RICOAUTO","EQ",66.55,67.9,65.8,66.5,66.05,67.1,104493,6998206.65,"2018-10-05",1458,"INE209B01025"]
["RIIL","EQ",332,333.3,325.1,326.85,326.9,332.65,153843,50550408.05,"2018-10-05",4895,"INE046A01015"]
["RITES","EQ",241.4,244.35,225.9,228.1,226,241.4,389031,90518042.45,"2018-10-05",7627,"INE320J01015"]
["RJL","EQ",270.85,276,265.15,271.4,270,265.6,491,133144.95,"2018-10-05",28,"INE722H01016"]
["RKDL","BE",10.3,11.15,10.3,11.1,11.15,10.65,5330,58181.25,"2018-10-05",21,"INE722J01012"]
["RKFORGE","EQ",578,590.75,540,550.75,548,579.7,27006,15346894.55,"2018-10-05",1225,"INE399G01015"]
["RMCL","EQ",32.3,34.55,31.1,32.9,32.15,31.65,578952,19342665.6,"2018-10-05",5258,"INE172H01014"]
["RML","EQ",470,496.9,470,479.4,474,479.8,3301,1602652.5,"2018-10-05",360,"INE050H01012"]
["RNAM","EQ",156.1,156.1,127.2,150.85,150,156.55,230256,34316323.1,"2018-10-05",4901,"INE298J01013"]
["RNAVAL","EQ",12.15,12.15,11.55,11.6,11.55,12.05,1053336,12356403.15,"2018-10-05",2273,"INE542F01012"]
["ROHITFERRO","BE",1.7,1.8,1.7,1.7,1.7,1.75,20887,35546.6,"2018-10-05",19,"INE248H01012"]
["ROHLTD","EQ",110.5,112,107.3,108.15,107.7,110.5,27903,3042478.15,"2018-10-05",592,"INE283H01019"]
["ROLLT","EQ",3.2,3.2,2.85,3.1,3.15,3,7316,22421.45,"2018-10-05",31,"INE927A01040"]
["ROLTA","EQ",12.75,13.35,12.5,13.1,13.1,12.75,2797637,36650761.8,"2018-10-05",5144,"INE293A01013"]
["ROSSELLIND","EQ",74.1,76.4,74,74,74,74.95,6189,459633.7,"2018-10-05",83,"INE847C01020"]
["RPGLIFE","EQ",215,221.35,214.05,215.75,217.85,215.1,24258,5269880.6,"2018-10-05",1201,"INE105J01010"]
["RPOWER","EQ",26.65,27.65,25.7,25.95,25.85,27.2,8177590,218014076,"2018-10-05",12289,"INE614G01033"]
["RPPINFRA","EQ",143,151.7,138.05,149.6,146,138.85,78724,11559636.5,"2018-10-05",1117,"INE324L01013"]
["RRSLGETF","EQ",16.98,17.07,16.94,16.96,16.95,17,1528,25919.42,"2018-10-05",8,"INF204KB1882"]
["RSSOFTWARE","EQ",34.45,34.45,30.85,31.5,31,33.55,84480,2752426.65,"2018-10-05",1872,"INE165B01029"]
["RSWM","EQ",182,183.35,168.35,170.85,173,180.65,253254,44058086,"2018-10-05",1913,"INE611A01016"]
["RSYSTEMS","EQ",39.65,41,39.1,40,40.1,40,32770,1316337.05,"2018-10-05",152,"INE411H01032"]
["RTNINFRA","EQ",3.55,3.65,3.45,3.65,3.65,3.5,413220,1500466.5,"2018-10-05",302,"INE834M01019"]
["RTNPOWER","EQ",3.35,3.5,3.3,3.35,3.3,3.3,3690974,12507675.1,"2018-10-05",1485,"INE399K01017"]
["RUBYMILLS","EQ",277,280,261,264.6,264,277.35,4002,1074708.75,"2018-10-05",197,"INE301D01026"]
["RUCHINFRA","BE",7.7,7.7,7,7,7,7.35,174587,1332685.25,"2018-10-05",593,"INE413B01023"]
["RUCHIRA","EQ",128.05,130.9,125,125.55,126.3,128.05,37677,4797427.25,"2018-10-05",1020,"INE803H01014"]
["RUCHISOYA","EQ",7,7.1,6.8,6.8,6.8,7.15,1933491,13229526.7,"2018-10-05",1942,"INE619A01027"]
["RUPA","EQ",286,294,278,279.55,279,286.35,11962,3402843.35,"2018-10-05",572,"INE895B01021"]
["RUSHIL","EQ",572,599.95,571,576.5,576,579.35,33902,19975361.3,"2018-10-05",702,"INE573K01017"]
["SABTN","BE",5.55,5.7,5.3,5.55,5.55,5.55,15237,83684.75,"2018-10-05",53,"INE416A01036"]
["SADBHAV","EQ",215.7,215.7,191.1,202.3,205,214.4,101877,20967115.95,"2018-10-05",7237,"INE226H01026"]
["SADBHIN","EQ",99.8,101.4,93.55,97.3,95.05,99.8,27306,2672336.35,"2018-10-05",570,"INE764L01010"]
["SAGCEM","EQ",668,668,628,635.05,632.5,642.95,1025,652924.25,"2018-10-05",106,"INE229C01013"]
["SAIL","EQ",68.15,69.85,65.1,65.9,65.6,69.25,11808545,796364073.55,"2018-10-05",30300,"INE114A01011"]
["SAKHTISUG","BE",13.3,13.7,12.6,12.9,12.6,13.15,57842,764267.95,"2018-10-05",164,"INE623A01011"]
["SAKSOFT","EQ",251.45,256.85,241.1,243.85,242.35,250.8,33074,8216389.4,"2018-10-05",770,"INE667G01015"]
["SAKUMA","EQ",200,201.7,186.35,193.35,196.1,200,66238,13016362.15,"2018-10-05",1775,"INE190H01016"]
["SALASAR","EQ",221.95,227,210,211.85,210.1,225.1,9242,1988864.3,"2018-10-05",455,"INE170V01019"]
["SALONA","EQ",69.5,74.95,69.5,72.55,73.4,73.05,1056,75636.45,"2018-10-05",38,"INE498E01010"]
["SALORAINTL","BE",33.75,35,32.1,32.1,32.1,33.75,763,25179,"2018-10-05",11,"INE924A01013"]
["SALSTEEL","EQ",6.4,6.4,5.2,5.9,5.7,6.05,28334,165933.2,"2018-10-05",139,"INE658G01014"]
["SALZERELEC","EQ",141.55,144.05,131.4,132.7,131.4,144.9,83212,11413455.25,"2018-10-05",1716,"INE457F01013"]
["SAMBHAAV","EQ",5.05,5.75,4.8,5,4.9,4.8,135916,708070.6,"2018-10-05",252,"INE699B01027"]
["SANCO","EQ",15.4,15.8,15,15.15,15.2,15.4,19936,305334.55,"2018-10-05",67,"INE782L01012"]
["SANDESH","EQ",863.7,891.5,850.2,868,866.2,853.7,1350,1185577.4,"2018-10-05",190,"INE583B01015"]
["SANDHAR","EQ",314.8,314.8,301,311.7,305,310,24818,7732743.75,"2018-10-05",592,"INE278H01035"]
["SANGAMIND","EQ",57.8,60.3,56.3,58,58,59.05,9473,554173.05,"2018-10-05",211,"INE495C01010"]
["SANGHIIND","EQ",70.75,70.75,67,68,68,69.5,92776,6306177,"2018-10-05",1210,"INE999B01013"]
["SANGHVIFOR","BE",23.8,24.95,23.8,24.95,24.95,23.8,110,2629.5,"2018-10-05",2,"INE263L01013"]
["SANGHVIMOV","EQ",115.25,120.55,107.05,111.15,108.55,118.05,91392,10294994.3,"2018-10-05",2113,"INE989A01024"]
["SANOFI","EQ",6149.95,6289,5960,6059.8,5960,6054.85,6149,37326969.35,"2018-10-05",2276,"INE058A01010"]
["SANWARIA","EQ",10.4,10.7,10,10.45,10.6,10.4,3027066,31298821.55,"2018-10-05",3408,"INE890C01046"]
["SARDAEN","EQ",324.65,324.65,311,316.4,311,322.05,27983,8925153.65,"2018-10-05",1039,"INE385C01013"]
["SAREGAMA","EQ",515,515,500,505.25,500.15,509.25,11026,5599988.3,"2018-10-05",746,"INE979A01017"]
["SARLAPOLY","EQ",32.45,32.45,31,31.35,31,31.5,17329,551389.35,"2018-10-05",147,"INE453D01025"]
["SASKEN","EQ",845,862.6,786.05,794.85,800,853.55,23251,18935176.1,"2018-10-05",2374,"INE231F01020"]
["SASTASUNDR","EQ",95.05,96.45,90,92.2,94.5,94.2,5745,539912.65,"2018-10-05",104,"INE019J01013"]
["SATHAISPAT","EQ",11.2,11.2,10.7,10.85,10.85,11.5,44668,490802.15,"2018-10-05",60,"INE176C01016"]
["SATIN","EQ",255.05,255.05,228,243.95,230.45,257,87346,21508911.7,"2018-10-05",8887,"INE836B01017"]
["SBILIFE","EQ",567.6,580.7,540.05,558.3,540.95,565.4,874787,502105315.85,"2018-10-05",34302,"INE123W01016"]
["SBIN","EQ",271,271,256,258.35,258.3,271.35,36628643,9690254318.1,"2018-10-05",210659,"INE062A01020"]
["SCAPDVR","EQ",1.6,1.6,1.6,1.6,1.6,1.55,1121,1793.6,"2018-10-05",7,"INE224E01036"]
["SCHAEFFLER","EQ",5150,5215.8,5105.3,5128.3,5125,5200.3,17941,92099464.55,"2018-10-05",1063,"INE513A01014"]
["SCHAND","EQ",237.05,237.05,210,215.1,215,234.75,29253,6492690.95,"2018-10-05",1372,"INE807K01035"]
["SCHNEIDER","EQ",108.5,110.75,105.1,106.15,105.25,109.8,62253,6713724.85,"2018-10-05",1117,"INE839M01018"]
["SCI","EQ",43,43.35,41.35,41.7,41.95,43.35,441503,18578477.7,"2018-10-05",4363,"INE109A01011"]
["SDBL","EQ",176.5,185.7,171.35,177.55,177.8,175.05,54180,9630015.35,"2018-10-05",1460,"INE480C01012"]
["SEAMECLTD","EQ",235.95,236.25,230,232.3,232.5,225,1439,336115.7,"2018-10-05",75,"INE497B01018"]
["SELAN","EQ",227.5,229.4,215,218.45,215.2,228.2,88920,19686683.15,"2018-10-05",2567,"INE818A01017"]
["SELMCL","EQ",1.3,1.3,1.2,1.3,1.3,1.2,138462,179133.35,"2018-10-05",63,"INE105I01012"]
["SEPOWER","BE",4.55,4.55,4.55,4.55,4.55,4.55,1,4.55,"2018-10-05",1,"INE735M01018"]
["SEQUENT","EQ",48.3,49.4,46.6,47.2,46.7,48.45,327633,15766014.85,"2018-10-05",2891,"INE807F01027"]
["SESHAPAPER","EQ",1015.3,1022,982,1001.4,1008.35,1015.3,3752,3768792.6,"2018-10-05",346,"INE630A01016"]
["SETCO","EQ",37.5,38.15,37.1,37.8,37.25,37.5,203102,7653223.9,"2018-10-05",991,"INE878E01021"]
["SETFGOLD","EQ",2799.3,2824.95,2790.4,2819.05,2819,2799.3,4397,12307917.95,"2018-10-05",324,"INF200K01099"]
["SETFNIF50","EQ",108,108,104.99,105.36,105.2,108.06,136783,14526304.74,"2018-10-05",916,"INF200KA1FS1"]
["SETFNIFBK","EQ",250,251.06,243.91,247.08,245.77,249.64,2704,673445.65,"2018-10-05",61,"INF200KA1580"]
["SETFNN50","EQ",275,275,263.71,265.38,263.91,271.03,4984,1327035.61,"2018-10-05",172,"INF200KA1598"]
["SFL","EQ",1650.1,1682.8,1620,1638.7,1645,1673.45,7192,11791816.2,"2018-10-05",955,"INE916U01025"]
["SGFL","BE",0.95,0.95,0.95,0.95,0.95,0.95,302,286.9,"2018-10-05",4,"INE883G01018"]
["SGL","EQ",11.7,11.7,10.9,11.35,11,11.4,198548,2234914.55,"2018-10-05",336,"INE353H01010"]
["SHAHALLOYS","EQ",19.65,19.8,18,18.05,18,18.9,43131,785568.85,"2018-10-05",123,"INE640C01011"]
["SHAKTIPUMP","EQ",310.1,314.05,300,302.15,301,310.8,26717,8167107.05,"2018-10-05",1830,"INE908D01010"]
["SHALBY","EQ",135,141,134.9,139.9,140,137.8,105909,14772239.9,"2018-10-05",1297,"INE597J01018"]
["SHALPAINTS","EQ",83.05,89,79.5,81.9,82.45,81.35,19102,1572915.25,"2018-10-05",430,"INE849C01026"]
["SHANKARA","EQ",1155.95,1163.9,988.1,1042.65,1030,1155.45,104766,110857261.45,"2018-10-05",10521,"INE274V01019"]
["SHANTIGEAR","EQ",116.6,119.25,115.05,115.55,115.5,117.5,6050,703413.95,"2018-10-05",180,"INE631A01022"]
["SHARDACROP","EQ",355,364,306.95,347.15,325.7,354.05,13420,4715996.35,"2018-10-05",863,"INE221J01015"]
["SHARDAMOTR","EQ",1651.75,1680,1615,1631.4,1615,1645.5,993,1629983.6,"2018-10-05",352,"INE597I01010"]
["SHARIABEES","EQ",247,247.2,236.1,240,240,246,55,13358.78,"2018-10-05",19,"INF732E01128"]
["SHEMAROO","EQ",406,407.95,376.3,405.45,401.85,399.15,9037,3594673.95,"2018-10-05",648,"INE363M01019"]
["SHILPAMED","EQ",392.6,410.45,381.8,389,390.5,393.75,57932,22655581.05,"2018-10-05",1573,"INE790G01031"]
["SHIRPUR-G","EQ",77.5,77.5,68.95,70.1,69.1,79.05,9100,657567.55,"2018-10-05",217,"INE196B01016"]
["SHIVAMAUTO","EQ",43.3,44.1,41.65,42.4,42.5,43,65369,2799521.85,"2018-10-05",734,"INE637H01024"]
["SHIVAMILLS","EQ",50.2,52.95,50.2,50.9,50.75,52.1,1506,76582.4,"2018-10-05",22,"INE644Y01017"]
["SHIVATEX","EQ",240.15,240.15,223.15,234.3,240,240.15,635,148706.9,"2018-10-05",30,"INE705C01020"]
["SHK","EQ",208.8,208.85,202.05,204.35,203.2,207.15,35011,7167612.65,"2018-10-05",2090,"INE500L01026"]
["SHOPERSTOP","EQ",497,504,475.8,488.8,486,491.45,31636,15479550.75,"2018-10-05",3018,"INE498B01024"]
["SHREECEM","EQ",16360,16500,15551.5,15717.65,15650.15,16384.15,18344,293221647.25,"2018-10-05",7725,"INE070A01015"]
["SHREEPUSHK","EQ",167,173,167,170.65,170.65,171.15,53935,9157518.4,"2018-10-05",1018,"INE712K01011"]
["SHREERAMA","EQ",7,7,6.55,7,7,6.7,8304,57517.15,"2018-10-05",70,"INE879A01019"]
["SHREYANIND","EQ",164,168.2,157.1,157.9,158,164.75,14494,2331034.65,"2018-10-05",431,"INE231C01019"]
["SHREYAS","EQ",232.95,233.3,224.5,227.9,224.5,233.5,4611,1062978.05,"2018-10-05",382,"INE757B01015"]
["SHRIPISTON","BE",1250,1285,1230,1231.6,1230,1282.45,232,287581.15,"2018-10-05",51,"INE526E01018"]
["SHRIRAMCIT","EQ",1623.15,1708.45,1593.05,1671.85,1593.05,1648.4,26240,43988998.8,"2018-10-05",4502,"INE722A01011"]
["SHRIRAMEPC","EQ",10.25,11,10.25,10.8,11,10.85,48783,522228.55,"2018-10-05",248,"INE964H01014"]
["SHYAMCENT","EQ",7.05,7.15,6.9,7.05,7.05,6.95,53467,373491,"2018-10-05",46,"INE979R01011"]
["SHYAMTEL","EQ",8.85,8.85,8.85,8.85,8.85,8.85,548,4849.8,"2018-10-05",3,"INE635A01023"]
["SICAGEN","EQ",24.4,24.4,22.5,22.85,22.5,24.1,18234,421719.6,"2018-10-05",183,"INE176J01011"]
["SICAL","EQ",161.75,162,150.55,153.55,151.5,159.4,13197,2067167.45,"2018-10-05",468,"INE075B01012"]
["SIEMENS","EQ",955,964.55,933.5,947.35,936.3,963.4,196498,187096666.25,"2018-10-05",10687,"INE003A01024"]
["SIGIND","EQ",39,40,38.5,39,39.15,38.9,4395,171711.45,"2018-10-05",62,"INE529F01035"]
["SIL","BE",15.8,16.1,15.7,15.9,15.7,16.35,3368,53381.6,"2018-10-05",35,"INE173A01025"]
["SILINV","EQ",175.1,179.9,170.7,172.2,172.55,176.35,1954,337661.45,"2018-10-05",103,"INE923A01015"]
["SIMBHALS","BE",11.85,12.5,11.85,11.85,11.85,12.45,32702,390729.45,"2018-10-05",72,"INE748T01016"]
["SIMPLEXINF","EQ",244,249,234.2,241.2,239,249.8,22732,5442304,"2018-10-05",1109,"INE059B01024"]
["SINTEX","EQ",11.3,11.55,11.05,11.35,11.3,11.2,2086914,23421187.4,"2018-10-05",4303,"INE429C01035"]
["SIS","EQ",882.6,928.75,882.6,904.1,924.9,914.75,14589,13224079.35,"2018-10-05",892,"INE285J01010"]
["SITASHREE","BE",0.9,0.95,0.9,0.9,0.9,0.95,38486,35749.9,"2018-10-05",38,"INE686I01011"]
["SITINET","EQ",10.1,10.25,10,10,10.1,10.1,32842,330764.55,"2018-10-05",197,"INE965H01011"]
["SIYSIL","EQ",424.95,424.95,405,411.25,405,413.7,53477,22062584.3,"2018-10-05",531,"INE076B01028"]
["SJVN","EQ",27.25,27.25,26.3,26.6,26.7,26.9,543971,14447756.6,"2018-10-05",6885,"INE002L01015"]
["SKFINDIA","EQ",1700.05,1705.55,1648.7,1681.3,1675,1700.5,20592,34785408.75,"2018-10-05",560,"INE640A01023"]
["SKIL","EQ",16.65,17.2,15.9,16.05,15.9,16.7,14076,233045.1,"2018-10-05",67,"INE429F01012"]
["SKIPPER","EQ",95.5,99,94.35,97.45,97.9,96.4,49024,4770094.9,"2018-10-05",821,"INE439E01022"]
["SKMEGGPROD","EQ",53.5,55.65,52.7,54.6,54,53,106908,5834640.35,"2018-10-05",826,"INE411D01015"]
["SMARTLINK","EQ",93.4,93.4,91.5,91.55,92,92.65,7327,674649.55,"2018-10-05",104,"INE178C01020"]
["SMLISUZU","EQ",679.95,688.8,656,660.5,656.1,673.85,11843,7981323.1,"2018-10-05",911,"INE294B01019"]
["SMPL","BE",0.45,0.5,0.4,0.5,0.5,0.45,27800,12716.3,"2018-10-05",37,"INE215G01021"]
["SMSLIFE","EQ",368.9,385.8,361,365.75,361,372.65,1178,439333.9,"2018-10-05",47,"INE320X01016"]
["SMSPHARMA","EQ",62.45,63.5,60.1,60.65,60.8,62.1,53425,3297230.95,"2018-10-05",517,"INE812G01025"]
["SNOWMAN","EQ",37.2,37.7,35.4,35.85,35.75,36.45,307919,11182204.8,"2018-10-05",2251,"INE734N01019"]
["SOBHA","EQ",394,400.85,390.2,394.4,395.7,399.8,183097,72302811.65,"2018-10-05",9551,"INE671H01015"]
["SOLARA","EQ",287.05,294.05,279.9,279.95,279.9,294.6,31846,9036328.85,"2018-10-05",921,"INE624Z01016"]
["SOLARINDS","EQ",1003,1039.15,1003,1025.25,1025,1034.2,7040,7220497.6,"2018-10-05",374,"INE343H01029"]
["SOMANYCERA","EQ",366.15,370,345.2,348.85,351.5,366.45,11420,4048708.9,"2018-10-05",890,"INE355A01028"]
["SOMATEX","EQ",6.25,6.25,5.7,5.95,5.95,6,13151,75191.1,"2018-10-05",46,"INE314C01013"]
["SOMICONVEY","EQ",31.95,31.95,29.5,29.9,31.25,29.8,4580,138030.3,"2018-10-05",75,"INE323J01019"]
["SONATSOFTW","EQ",325.15,351.8,307,316.05,310,329.8,353905,118476503.3,"2018-10-05",16814,"INE269A01021"]
["SORILINFRA","BE",445.95,445.95,445.95,445.95,445.95,469.4,1434,639492.3,"2018-10-05",53,"INE034H01016"]
["SOTL","EQ",954,988.95,950.1,964.4,950.1,954.75,236,225760,"2018-10-05",59,"INE035D01012"]
["SOUTHBANK","EQ",14.2,14.45,13.65,13.9,13.75,14.25,10382681,147309810.85,"2018-10-05",9798,"INE683A01023"]
["SPAL","EQ",262.35,273.5,250,253.85,256.55,271.3,10005,2638372.75,"2018-10-05",545,"INE212I01016"]
["SPARC","EQ",318,338.8,313.25,319.15,317.5,318.45,393397,128900916.2,"2018-10-05",9294,"INE232I01014"]
["SPCENET","EQ",0.85,0.85,0.85,0.85,0.85,0.8,20749,17636.65,"2018-10-05",12,"INE970N01027"]
["SPECIALITY","EQ",75.35,79.65,74.2,77.5,78,75.25,35349,2746292.7,"2018-10-05",757,"INE247M01014"]
["SPENTEX","BE",2.45,2.65,2.45,2.5,2.5,2.55,5869,14942.75,"2018-10-05",21,"INE376C01020"]
["SPIC","EQ",27.85,27.85,25.6,26,26,27.35,147184,3858285.7,"2018-10-05",830,"INE147A01011"]
["SPICEMOBI","EQ",10.9,11.55,10.65,11,11.2,11.05,7046,77522.65,"2018-10-05",35,"INE927C01020"]
["SPLIL","EQ",39.05,42.75,38.8,42.15,42.75,40.75,92060,3868904.15,"2018-10-05",706,"INE978G01016"]
["SPMLINFRA","EQ",45,49.55,44.1,46.9,46.4,47.55,30704,1464788.05,"2018-10-05",94,"INE937A01023"]
["SPTL","EQ",30.45,31.6,29.8,30.75,30.9,30.35,1403417,43250882.65,"2018-10-05",7335,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,97195,24599.25,"2018-10-05",13,"INE268L01020"]
["SQSBFSI","EQ",418,440,407,413.5,407,426.15,3978,1689820.7,"2018-10-05",263,"INE201K01015"]
["SREEL","EQ",175.55,180,168.1,170.6,172.8,176.5,11853,2059051.55,"2018-10-05",335,"INE099F01013"]
["SREINFRA","EQ",34.1,35.2,31.1,32.15,32.15,34.55,2956494,98598137.55,"2018-10-05",8319,"INE872A01014"]
["SRF","EQ",1744.95,1749.8,1680,1700.1,1680.05,1749.1,255220,439373386.2,"2018-10-05",14841,"INE647A01010"]
["SRHHYPOLTD","EQ",140,146.45,138,139.85,138.1,142.05,6973,980790.25,"2018-10-05",164,"INE917H01012"]
["SRIPIPES","EQ",186,191.4,173.5,179.5,179.7,185.25,117128,21295793.4,"2018-10-05",1727,"INE943C01027"]
["SRTRANSFIN","EQ",1078.5,1097,1025,1044,1030,1094.2,1759166,1865158806.2,"2018-10-05",32600,"INE721A01013"]
["SSWL","EQ",1026.9,1040,1004.95,1012.5,1007.1,1020.85,3693,3795328.2,"2018-10-05",727,"INE802C01017"]
["STAMPEDE","EQ",2.25,2.25,2.1,2.1,2.1,2.2,128889,273726.45,"2018-10-05",96,"INE224E01028"]
["STAR","EQ",417.35,431.7,410,421.35,420,424.15,1439744,612834662.05,"2018-10-05",35281,"INE939A01011"]
["STARCEMENT","EQ",103.9,105,100.95,102.1,102.2,104.75,44917,4616582.45,"2018-10-05",1197,"INE460H01021"]
["STARPAPER","EQ",161.05,166.55,152,155.25,154.6,163.95,93762,15006503.65,"2018-10-05",1916,"INE733A01018"]
["STCINDIA","EQ",102.2,102.45,97.55,98.15,98.5,102.3,56065,5575101.05,"2018-10-05",1286,"INE655A01013"]
["STEELXIND","BE",22.2,22.2,21.15,21.15,21.15,22.25,355469,7518173.05,"2018-10-05",46,"INE503B01013"]
["STEL","BE",89.1,89.5,85.55,86.15,86.95,89.05,20642,1791017.8,"2018-10-05",175,"INE577L01016"]
["STERTOOLS","EQ",326.05,332,323.6,327.5,326,325.15,18646,6070806.35,"2018-10-05",1180,"INE334A01023"]
["STINDIA","EQ",9.45,9.45,8.65,8.85,8.85,8.85,426,3780.15,"2018-10-05",7,"INE090C01019"]
["STRTECH","EQ",300.9,304.9,290,294.05,290.9,299.65,499842,149148843.75,"2018-10-05",13066,"INE089C01029"]
["SUBEX","EQ",5.1,5.2,5,5.1,5.1,5.1,1449936,7356841.25,"2018-10-05",709,"INE754A01014"]
["SUBROS","EQ",289.65,291.75,271.15,277.7,275.8,289.7,31562,8914018.1,"2018-10-05",1314,"INE287B01021"]
["SUDARSCHEM","EQ",382.25,382.25,352.5,358.25,360,382.25,40294,14811113.1,"2018-10-05",1942,"INE659A01023"]
["SUJANAUNI","EQ",0.45,0.5,0.45,0.45,0.5,0.45,13978,6403.95,"2018-10-05",18,"INE216G01011"]
["SUMEETINDS","BE",6.05,6.2,5.85,5.85,5.85,6.15,196089,1164737.3,"2018-10-05",355,"INE235C01010"]
["SUMMITSEC","EQ",570.4,589.9,556,556.55,556,570.95,3729,2090851.25,"2018-10-05",234,"INE519C01017"]
["SUNCLAYLTD","EQ",3801.15,3900,3751,3848.5,3900,3866.05,3438,13166933.25,"2018-10-05",1301,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.3,2.2,2.2,2.2,2.2,327987,735179.75,"2018-10-05",213,"INE108E01023"]
["SUNDARMFIN","EQ",1524.6,1524.6,1392.5,1420,1420,1505,74526,106586931.85,"2018-10-05",2581,"INE660A01013"]
["SUNDARMHLD","EQ",100,103,99.05,100.9,103,100.95,20923,2100947.2,"2018-10-05",215,"INE202Z01029"]
["SUNDRMBRAK","EQ",382.6,394.45,372.6,379.25,377.45,389.15,3523,1342301.95,"2018-10-05",196,"INE073D01013"]
["SUNDRMFAST","EQ",539,539,505.5,514.8,530,529.6,1105659,572554539.05,"2018-10-05",12172,"INE387A01021"]
["SUNFLAG","EQ",59.2,60.4,57.05,58,57.5,59.45,124516,7353994.95,"2018-10-05",1183,"INE947A01014"]
["SUNILHITEC","BE",1.35,1.35,1.35,1.35,1.35,1.4,124233,167714.55,"2018-10-05",118,"INE305H01028"]
["SUNPHARMA","EQ",595,616.35,591.05,597.95,597.85,599.05,6804502,4114445010.75,"2018-10-05",119038,"INE044A01036"]
["SUNTECK","EQ",369.9,378.9,345,353.7,360,370.55,369695,134673291.05,"2018-10-05",8209,"INE805D01034"]
["SUNTV","EQ",635,639.5,602,610.55,606,638.6,1817267,1116411010.95,"2018-10-05",42389,"INE424H01027"]
["SUPERHOUSE","EQ",112.05,115.7,108,111.05,110,111.05,6427,717162.15,"2018-10-05",133,"INE712B01010"]
["SUPERSPIN","BE",7.15,7.15,6.55,6.55,6.55,6.85,10380,70532.4,"2018-10-05",57,"INE662A01027"]
["SUPPETRO","EQ",245.1,247.8,245,245.45,245.1,245,6622,1626866.1,"2018-10-05",210,"INE663A01017"]
["SUPRAJIT","EQ",218.1,224.65,215.1,217.65,216.9,222.2,15543,3391817.5,"2018-10-05",735,"INE399C01030"]
["SUPREMEIND","EQ",995,1025,980,991.8,980,999.4,49124,49447025.1,"2018-10-05",5144,"INE195A01028"]
["SUPREMEINF","EQ",23.75,24.75,23.35,24.45,24.45,23.6,58198,1432740.15,"2018-10-05",159,"INE550H01011"]
["SURANASOL","BE",8.5,8.95,8.2,8.7,8.55,8.55,6990,61360.1,"2018-10-05",29,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.8,4.4,4.75,4.75,4.7,566,2491.55,"2018-10-05",8,"INE130B01031"]
["SURYALAXMI","EQ",41.45,41.45,35.95,37.3,37,40.9,34307,1278579.75,"2018-10-05",407,"INE713B01026"]
["SURYAROSNI","EQ",222.45,223.8,215,215.95,216,222.3,73847,16104229.95,"2018-10-05",1841,"INE335A01012"]
["SUTLEJTEX","EQ",45.1,46.25,44.5,44.55,44.5,45.1,24482,1101882.15,"2018-10-05",127,"INE645H01027"]
["SUVEN","EQ",263.2,268.15,250.95,253.35,250.95,263.85,447184,116250910,"2018-10-05",8923,"INE495B01038"]
["SUZLON","EQ",5.7,5.85,5.35,5.5,5.45,5.7,35808862,201296789.55,"2018-10-05",10892,"INE040H01021"]
["SWANENERGY","EQ",122.45,122.5,118.05,119.35,118.35,121,114624,13734110.55,"2018-10-05",1805,"INE665A01038"]
["SWARAJENG","EQ",1436.5,1436.5,1400.1,1416.75,1425,1436.55,2531,3580437.8,"2018-10-05",436,"INE277A01016"]
["SWELECTES","EQ",281,284.75,273,275.8,275,280.55,9418,2615432.15,"2018-10-05",257,"INE409B01013"]
["SYMPHONY","EQ",920,932.7,850.05,871,857.85,927.25,21040,18727202.85,"2018-10-05",2261,"INE225D01027"]
["SYNCOM","EQ",3.3,3.3,3.05,3.3,3.3,3,156626,514610.55,"2018-10-05",367,"INE602K01014"]
["SYNDIBANK","EQ",32.3,32.45,30.6,31.1,30.75,32.2,2881533,91517374.45,"2018-10-05",6014,"INE667A01018"]
["SYNGENE","EQ",598.65,598.65,575,578.05,581.1,599.75,107613,62799900.95,"2018-10-05",5030,"INE398R01022"]
["TAINWALCHM","EQ",90,90,81.05,84.75,87.35,85.75,897,76206,"2018-10-05",23,"INE123C01018"]
["TAJGVK","EQ",165.6,168.35,162,162.85,162.5,165.3,8931,1475118.35,"2018-10-05",518,"INE586B01026"]
["TAKE","EQ",175,178.75,159,162,160.05,176.5,283380,47801550.3,"2018-10-05",10606,"INE142I01023"]
["TALBROAUTO","EQ",233.8,239,220.5,223.95,225.05,238.1,19585,4439437.1,"2018-10-05",831,"INE187D01011"]
["TALWALKARS","EQ",30.05,31.6,29.5,30,29.55,30.5,298732,9151371.65,"2018-10-05",1358,"INE502K01016"]
["TALWGYM","EQ",123,134.95,116.6,127.9,122,124.3,409295,51196312.2,"2018-10-05",4070,"INE627Z01019"]
["TANLA","BE",32.75,33.8,32.75,33.5,33.6,33.35,84265,2819237.35,"2018-10-05",122,"INE483C01032"]
["TANTIACONS","BE",5,5,4.85,4.85,4.85,5.1,11869,57862.35,"2018-10-05",32,"INE388G01018"]
["TARAJEWELS","BE",4.5,4.6,4.4,4.4,4.4,4.6,10261,45759.7,"2018-10-05",34,"INE799L01016"]
["TARAPUR","EQ",3.7,3.7,3.6,3.65,3.65,3.55,5068,18696.1,"2018-10-05",11,"INE747K01017"]
["TARMAT","EQ",31.95,31.95,28.1,29.2,28.85,29.65,9140,264641.65,"2018-10-05",103,"INE924H01018"]
["TASTYBITE","EQ",7959,8090.05,7699.95,7818.6,7795,8071.6,896,7086564.65,"2018-10-05",320,"INE488B01017"]
["TATACHEM","EQ",659,664.95,646.05,655.55,648,660.25,389183,254934227.7,"2018-10-05",11416,"INE092A01019"]
["TATACOFFEE","EQ",96.2,97.65,94.5,95.1,94.95,97.25,230582,22068994.8,"2018-10-05",2475,"INE493A01027"]
["TATACOMM","EQ",482,482.65,466.55,473.1,466.6,480.3,196403,93258322.3,"2018-10-05",4063,"INE151A01013"]
["TATAELXSI","EQ",1147,1170,1126.1,1138.15,1138.2,1151.05,600787,687505021.05,"2018-10-05",23898,"INE670A01012"]
["TATAGLOBAL","EQ",217,218.6,205.9,209.2,210.25,218.2,3519515,740705530.85,"2018-10-05",43655,"INE192A01025"]
["TATAINVEST","EQ",723,729,710,719.95,719.15,726.75,34687,24859124.85,"2018-10-05",1140,"INE672A01018"]
["TATAMETALI","EQ",606.35,623.9,600.95,619.3,617.1,611.9,95821,58871153.05,"2018-10-05",7076,"INE056C01010"]
["TATAMOTORS","EQ",222.75,226.45,214.75,216.25,215.7,223.25,10471026,2312141999.3,"2018-10-05",109560,"INE155A01022"]
["TATAMTRDVR","EQ",120,122.5,116.25,117.35,116.5,120.7,2453938,293828999.1,"2018-10-05",22740,"IN9155A01020"]
["TATAPOWER","EQ",67.5,67.5,62.3,62.85,62.4,66.85,3751740,241896583.75,"2018-10-05",16885,"INE245A01021"]
["TATASPONGE","EQ",824.7,836.55,781.25,795,787.65,830.65,113979,92305576.35,"2018-10-05",5010,"INE674A01014"]
["TATASTEEL","EQ",580,586,562.3,568,564.95,582.3,7868967,4513967477.9,"2018-10-05",115316,"INE081A01012"]
["TBZ","EQ",49.3,56,49.3,52.25,51.35,50.55,277815,14693846.55,"2018-10-05",3348,"INE760L01018"]
["TCI","EQ",264,271,258,264.1,265,268.05,158707,42270611.2,"2018-10-05",1486,"INE688A01022"]
["TCIEXP","EQ",579.75,579.85,546,555.7,546,571.35,13870,7819127.85,"2018-10-05",669,"INE586V01016"]
["TCIFINANCE","EQ",15.65,16.55,15.65,16,16.15,15.35,44750,719310.15,"2018-10-05",408,"INE911B01018"]
["TCNSBRANDS","EQ",610,617,596.3,604.3,599,612.9,30265,18485206.15,"2018-10-05",5492,"INE778U01029"]
["TCPLPACK","EQ",395,395,390,391.9,392,396.95,5363,2096941.6,"2018-10-05",62,"INE822C01015"]
["TCS","EQ",2050,2120,2020.9,2102.65,2100,2064.8,3417624,7105425699.55,"2018-10-05",141442,"INE467B01029"]
["TDPOWERSYS","EQ",118.9,120,115.2,116.85,117,119,53763,6360183.35,"2018-10-05",1178,"INE419M01019"]
["TEAMLEASE","EQ",2219,2348.95,2155.05,2304.7,2300,2197.85,21916,49989754.85,"2018-10-05",6559,"INE985S01024"]
["TECHIN","EQ",4.9,5.4,4.9,5.4,5.4,5.15,503,2702.7,"2018-10-05",5,"INE778A01021"]
["TECHM","EQ",718,723.9,695.5,714.5,715,719.85,4769105,3398635481.1,"2018-10-05",100984,"INE669C01036"]
["TECHNOFAB","EQ",153,157,147.1,154.55,152.5,149.45,2152,328930.55,"2018-10-05",81,"INE509K01011"]
["TEJASNET","EQ",255.85,262.8,246.95,250.05,249.5,254.4,74592,18953513.65,"2018-10-05",3783,"INE010J01012"]
["TERASOFT","EQ",27.5,28.4,25.55,26.25,26.8,28.35,13496,367976.3,"2018-10-05",67,"INE482B01010"]
["TEXINFRA","EQ",57,57.1,54.85,55.45,55,57.4,27719,1557688.75,"2018-10-05",479,"INE435C01024"]
["TEXMOPIPES","BE",20.15,22.25,20.15,20.65,20.5,21.2,100620,2135042,"2018-10-05",400,"INE141K01013"]
["TEXRAIL","EQ",59.8,59.9,56.1,56.95,57.2,59.4,274045,15713701.2,"2018-10-05",2040,"INE621L01012"]
["TFCILTD","EQ",123.65,124.3,114.55,118.6,118.2,124.3,265644,31866090.5,"2018-10-05",952,"INE305A01015"]
["TFL","BE",4.95,5,4.95,5,5,4.95,383,1914.8,"2018-10-05",5,"INE804H01012"]
["TGBHOTELS","EQ",11.8,12.5,11.75,12.2,12.15,11.95,19768,242334.65,"2018-10-05",157,"INE797H01018"]
["THANGAMAYL","EQ",300.65,314.05,297.5,301.1,297.5,300.65,4822,1464302.65,"2018-10-05",153,"INE085J01014"]
["THEINVEST","EQ",206.4,206.4,190,202.45,202.9,189.1,2044,402697.25,"2018-10-05",140,"INE924D01017"]
["THEMISMED","EQ",291,300.6,287,290.55,287,297.55,452,132024.65,"2018-10-05",55,"INE083B01016"]
["THERMAX","EQ",919,925,915,921,922.5,920.6,10930,10061879.45,"2018-10-05",1335,"INE152A01029"]
["THIRUSUGAR","EQ",26.95,27.8,25.2,25.75,25.9,26.15,33509,893743.3,"2018-10-05",321,"INE409A01015"]
["THOMASCOOK","EQ",211,213.05,201,204.75,203.75,213.2,712769,146735811.85,"2018-10-05",11743,"INE332A01027"]
["THYROCARE","EQ",664.9,666,641.25,664.95,666,660.15,156159,103333509.75,"2018-10-05",7635,"INE594H01019"]
["TI","EQ",14.4,14.6,13.85,14,13.85,14.3,46918,666163.85,"2018-10-05",140,"INE133E01013"]
["TIDEWATER","EQ",5070,5100,4965.6,4982.3,4983,5072.3,1339,6711433.5,"2018-10-05",460,"INE484C01022"]
["TIFIN","EQ",515,531,500.05,517.35,517,520.85,336217,174676424.3,"2018-10-05",2558,"INE149A01033"]
["TIIL","EQ",500.15,521.95,500.15,514.5,515.1,523.2,28929,14894335.75,"2018-10-05",533,"INE545H01011"]
["TIINDIA","EQ",280.05,289,271.15,283.1,287,280.1,74679,20744121.25,"2018-10-05",1842,"INE974X01010"]
["TIJARIA","EQ",16.2,16.45,15.8,16.45,16.45,15.7,103153,1674389,"2018-10-05",293,"INE440L01017"]
["TIL","EQ",289,289,275.55,276.05,275.65,283.6,4503,1258250.7,"2018-10-05",252,"INE806C01018"]
["TIMESGTY","BE",35.5,35.5,32.5,34.8,34.8,34.2,270,9421,"2018-10-05",3,"INE289C01025"]
["TIMETECHNO","EQ",129.4,130.9,116.8,121.6,118.8,127.35,174003,21578511.55,"2018-10-05",9512,"INE508G01029"]
["TIMKEN","EQ",578.55,581.65,557,565.75,557,578.55,7357,4192581.55,"2018-10-05",522,"INE325A01013"]
["TINPLATE","EQ",161,162.65,151.6,153.95,154,161.45,440779,69576319.7,"2018-10-05",9299,"INE422C01014"]
["TIPSINDLTD","EQ",65.35,68.5,64.35,64.4,64.4,67.8,823,54509.65,"2018-10-05",51,"INE716B01011"]
["TIRUMALCHM","EQ",119.7,119.9,114,114.95,114,118.9,193767,22538485.4,"2018-10-05",3417,"INE338A01024"]
["TITAN","EQ",788.25,815.7,784,792.1,785.5,776.7,7398167,5946500948,"2018-10-05",180328,"INE280A01028"]
["TMRVL","EQ",40.65,44.3,36.5,41.3,39.9,39.95,26781,1085989.7,"2018-10-05",401,"INE759V01019"]
["TNPETRO","EQ",33.05,33.65,31.5,32.1,32.6,33.1,96636,3125337.55,"2018-10-05",930,"INE148A01019"]
["TNPL","EQ",262,268,247.5,250.35,247.5,264.8,82137,20959250.8,"2018-10-05",1964,"INE107A01015"]
["TNTELE","BE",1.55,1.55,1.55,1.55,1.55,1.5,200,310,"2018-10-05",1,"INE141D01018"]
["TOKYOPLAST","EQ",40.55,42.8,40.25,40.95,40.85,42,5767,236996.55,"2018-10-05",137,"INE932C01012"]
["TORNTPHARM","EQ",1628,1650,1591,1610.25,1610,1638.55,124941,201990888.6,"2018-10-05",9768,"INE685A01028"]
["TORNTPOWER","EQ",223.8,227.9,219,224.35,227,223.95,1176895,263443465.5,"2018-10-05",15540,"INE813H01021"]
["TPLPLASTEH","EQ",195,200,190.25,194.6,190.25,199.25,23693,4672818.4,"2018-10-05",343,"INE413G01014"]
["TREEHOUSE","EQ",4.7,4.7,4.5,4.5,4.5,4.7,21511,96913.95,"2018-10-05",75,"INE040M01013"]
["TRENT","EQ",348,348,335.1,342.25,339.1,347.55,35701,12188503.05,"2018-10-05",1776,"INE849A01020"]
["TRF","EQ",134.7,134.7,128.7,129.75,128.7,132.35,22927,3007713.2,"2018-10-05",739,"INE391D01019"]
["TRIDENT","EQ",57.45,58.3,55.6,56.4,56.5,57.3,427977,24256160.05,"2018-10-05",3810,"INE064C01014"]
["TRIGYN","EQ",96.1,100.4,82.1,85.9,85,95.3,215708,19651312.25,"2018-10-05",3410,"INE948A01012"]
["TRIL","EQ",16.45,16.45,14.75,15,14.8,15.5,50374,773178.65,"2018-10-05",287,"INE763I01026"]
["TRITURBINE","EQ",111.25,111.25,103,105.7,103,109.65,28788,3030859.1,"2018-10-05",722,"INE152M01016"]
["TRIVENI","EQ",39.8,41.15,39.6,40.05,40.2,39.05,790572,31893835.25,"2018-10-05",5008,"INE256C01024"]
["TTKHLTCARE","EQ",938,938,855.6,867.95,860,897.5,2036,1793750.15,"2018-10-05",490,"INE910C01018"]
["TTKPRESTIG","EQ",5910,6000,5850,5910.6,6000,5909.95,2695,15936158.7,"2018-10-05",765,"INE690A01010"]
["TTL","EQ",61.4,64.55,57.9,58.65,59.45,60.35,18215,1070728.1,"2018-10-05",159,"INE592B01016"]
["TTML","EQ",4.1,4.1,3.95,3.95,3.95,4.05,666502,2657311.75,"2018-10-05",789,"INE517B01013"]
["TULSI","BE",0.95,1,0.95,1,1,0.95,6808,6803,"2018-10-05",7,"INE474I01012"]
["TV18BRDCST","EQ",34.5,35.2,32.75,33.5,33.45,35.1,5697582,195100543,"2018-10-05",35128,"INE886H01027"]
["TVSELECT","EQ",197.2,203.45,190.25,191.9,192,197.1,47711,9324400.1,"2018-10-05",1390,"INE236G01019"]
["TVSMOTOR","EQ",524.5,524.75,497.6,503.95,500.5,527.4,1830748,932583124.65,"2018-10-05",47479,"INE494B01023"]
["TVSSRICHAK","EQ",2507,2540.95,2448,2451.7,2450,2507.65,4599,11336071.4,"2018-10-05",1021,"INE421C01016"]
["TVTODAY","EQ",405.5,405.5,399,400.75,402,404.45,23727,9503643.85,"2018-10-05",1300,"INE038F01029"]
["TVVISION","BE",5,5,4.7,4.85,4.85,4.9,6892,33912.8,"2018-10-05",20,"INE871L01013"]
["TWL","EQ",71.9,71.9,67.25,68.25,68.1,71.25,455539,31451077.35,"2018-10-05",4446,"INE615H01020"]
["UBL","EQ",1227,1228,1083.8,1135.25,1116.3,1240.35,876797,1026173644.45,"2018-10-05",32048,"INE686F01025"]
["UCALFUEL","EQ",180.35,182.95,170.5,174.3,170.5,181.7,25353,4483324.6,"2018-10-05",742,"INE139B01016"]
["UCOBANK","EQ",17.05,17.1,16.55,16.7,16.7,17,299345,5023984.9,"2018-10-05",1384,"INE691A01018"]
["UFLEX","EQ",291.1,293,282,282.85,283.1,291.1,58816,16806934.6,"2018-10-05",2834,"INE516A01017"]
["UFO","EQ",296.55,300.2,288.8,289.5,291.95,296.6,12429,3644614.05,"2018-10-05",494,"INE527H01019"]
["UGARSUGAR","BE",13.35,14.5,13.35,13.8,13.85,13.9,25631,352402.65,"2018-10-05",103,"INE071E01023"]
["UJAAS","EQ",8.6,8.8,8.35,8.55,8.45,8.55,148400,1272405.2,"2018-10-05",411,"INE899L01022"]
["UJJIVAN","EQ",247.65,253.5,232.1,239.4,236,251.75,984390,243043376.65,"2018-10-05",13143,"INE334L01012"]
["ULTRACEMCO","EQ",3924.85,3924.85,3768.5,3793.8,3785,3943.65,380282,1455170407.9,"2018-10-05",31807,"INE481G01011"]
["UMANGDAIRY","EQ",63.95,66.7,60.1,61.35,60.3,62.75,8234,520743.9,"2018-10-05",123,"INE864B01027"]
["UMESLTD","EQ",1.8,1.85,1.8,1.8,1.8,1.8,2000,3650,"2018-10-05",6,"INE240C01028"]
["UNICHEMLAB","EQ",189.85,196,188.55,193.85,190,191.1,33035,6344158,"2018-10-05",1884,"INE351A01035"]
["UNIENTER","EQ",88.7,92.9,87.25,88.95,89.45,90.25,6499,581301.3,"2018-10-05",101,"INE037A01022"]
["UNIONBANK","EQ",68,68.95,65.45,66,65.7,68.05,8324894,561202071,"2018-10-05",26599,"INE692A01016"]
["UNIPLY","EQ",55,57.95,54.05,56.35,55.75,54.05,367190,20470904.2,"2018-10-05",2742,"INE950G01023"]
["UNITECH","EQ",2.65,2.7,2.5,2.55,2.55,2.7,9059396,23411291.25,"2018-10-05",4307,"INE694A01020"]
["UNITEDBNK","EQ",10.45,10.45,10.05,10.15,10.25,10.4,345506,3531549.1,"2018-10-05",812,"INE695A01019"]
["UNITEDTEA","EQ",335,363,335,349.05,342.05,343.65,642,226700.4,"2018-10-05",53,"INE458F01011"]
["UNIVCABLES","EQ",184.5,193.2,179,181.5,182,185.35,208262,38195765,"2018-10-05",4359,"INE279A01012"]
["UPL","EQ",627.8,631.95,590.65,596.65,597.5,628.75,2554877,1574887350.55,"2018-10-05",57757,"INE628A01036"]
["URJA","EQ",1.9,2.05,1.8,1.9,1.95,1.9,3390346,6480526.85,"2018-10-05",1631,"INE550C01020"]
["USHAMART","EQ",29.5,29.75,28,28.3,28.6,29.55,1023102,29498549.1,"2018-10-05",2434,"INE228A01035"]
["USHERAGRO","BE",1.75,1.75,1.7,1.7,1.7,1.75,979,1665,"2018-10-05",8,"INE235G01011"]
["UTINEXT50","EQ",270,270,265.05,265.98,266,270.63,360,96200.8,"2018-10-05",33,"INF789FC1N82"]
["UTINIFTETF","EQ",1106.6,1190.1,1088,1089.53,1088,1114.46,583,648678.1,"2018-10-05",32,"INF789FB1X41"]
["UTISENSETF","EQ",370,394.9,362.75,364.83,365.15,370,1945,715582.65,"2018-10-05",102,"INF789FB1X58"]
["UTTAMSTL","EQ",9.15,9.5,9.15,9.5,9.5,9.05,1649148,15600297.15,"2018-10-05",1038,"INE699A01011"]
["UTTAMSUGAR","EQ",101,103.9,94.45,96.05,95.75,97.65,68390,6871883.7,"2018-10-05",1824,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,9397778,920411.9,"2018-10-05",247,"INE292A01023"]
["V2RETAIL","EQ",294.45,303,279,284.15,283,298,47874,13865189.05,"2018-10-05",3051,"INE945H01013"]
["VADILALIND","EQ",416,427.8,387.2,417.1,415,425.5,14128,5914912.4,"2018-10-05",992,"INE694D01016"]
["VAIBHAVGBL","EQ",660,660,590,603.65,600,620.65,6689,4139238.35,"2018-10-05",496,"INE884A01019"]
["VAKRANGEE","EQ",29,30.15,28.3,29.8,29.6,28.75,3318188,97076473.85,"2018-10-05",15997,"INE051B01021"]
["VARDHACRLC","EQ",41.55,42,40.7,40.9,40.9,41.55,5217,215772.65,"2018-10-05",34,"INE116G01013"]
["VARDMNPOLY","EQ",10.6,11.05,10,10.45,10.65,10.6,10100,107510.85,"2018-10-05",78,"INE835A01011"]
["VARROC","EQ",839.8,839.8,812,815.55,812.55,831.8,34010,27999833.75,"2018-10-05",4765,"INE665L01035"]
["VASCONEQ","EQ",22.5,23,22.5,22.8,22.6,23.05,163673,3722471.3,"2018-10-05",552,"INE893I01013"]
["VASWANI","EQ",8.35,8.75,8.35,8.5,8.5,8.65,15991,137886.45,"2018-10-05",42,"INE590L01019"]
["VBL","EQ",731.15,754.95,730,746.85,749.45,731.15,19490,14451466.2,"2018-10-05",834,"INE200M01013"]
["VEDL","EQ",237,241.5,226.1,231.65,229.7,239.4,17175345,4002166409.9,"2018-10-05",112432,"INE205A01025"]
["VENKEYS","EQ",2084,2176.9,2022,2071.95,2042,2105.2,65636,138917070.7,"2018-10-05",8848,"INE398A01010"]
["VENUSREM","EQ",39.5,41.05,37.5,38.35,37.55,39.65,42499,1671455.3,"2018-10-05",602,"INE411B01019"]
["VESUVIUS","EQ",1034.45,1109,1034.45,1074.4,1060,1064.15,4322,4624544.4,"2018-10-05",656,"INE386A01015"]
["VETO","EQ",102,104.55,98.55,101.45,100,101.55,47637,4818192.6,"2018-10-05",982,"INE918N01018"]
["VGUARD","EQ",170.5,172.1,166.05,167.4,167.4,170.95,1143983,192923218.9,"2018-10-05",14756,"INE951I01027"]
["VHL","EQ",2102,2220,2102,2123.95,2129.05,2199.65,504,1078898.9,"2018-10-05",138,"INE701A01023"]
["VICEROY","EQ",6.05,6.05,5.75,6.05,6.05,5.8,47433,286496.6,"2018-10-05",178,"INE048C01017"]
["VIDHIING","EQ",72,72.9,71.05,71.75,72,71.95,31072,2237271.65,"2018-10-05",343,"INE632C01026"]
["VIJAYABANK","EQ",45,45.7,43.8,44.2,43.9,45.1,915444,41105138.05,"2018-10-05",6814,"INE705A01016"]
["VIJIFIN","EQ",3.75,3.75,3.55,3.55,3.7,3.7,26287,95764.95,"2018-10-05",81,"INE159N01027"]
["VIJSHAN","EQ",7.5,7.85,7.45,7.65,7.65,7.7,7762,59185.75,"2018-10-05",31,"INE806F01011"]
["VIKASECO","EQ",15.75,16.1,15.3,15.75,15.7,16.05,1318348,20473596.2,"2018-10-05",2041,"INE806A01020"]
["VIMALOIL","BE",9.85,9.85,9.4,9.85,9.85,9.85,600,5878.5,"2018-10-05",7,"INE067D01015"]
["VIMTALABS","EQ",258.25,271,258.25,264.9,262.95,266.05,27667,7374390.2,"2018-10-05",954,"INE579C01029"]
["VINATIORGA","EQ",1185.05,1218.9,1135,1154.85,1145,1192.1,12795,15035737.5,"2018-10-05",2037,"INE410B01029"]
["VINDHYATEL","EQ",1326.65,1331,1262.45,1270.8,1262.5,1328.85,6384,8283098.35,"2018-10-05",398,"INE707A01012"]
["VINYLINDIA","EQ",82,82.7,72.8,75.2,74.3,81.35,23918,1822392.4,"2018-10-05",358,"INE250B01029"]
["VIPCLOTHNG","EQ",36.05,36.95,34.35,35.05,34.7,36.5,55206,1970688.65,"2018-10-05",744,"INE450G01024"]
["VIPIND","EQ",408,422,396,408.8,406,407.75,185152,76045073.05,"2018-10-05",8337,"INE054A01027"]
["VIPULLTD","EQ",51,51.85,50.5,50.75,50.75,50.95,55695,2850447.3,"2018-10-05",449,"INE946H01037"]
["VISAKAIND","EQ",437.25,444.95,423,432.25,432,437.4,50838,22091231.1,"2018-10-05",2110,"INE392A01013"]
["VISASTEEL","BE",10.1,10.5,10.05,10.05,10.05,10.55,9958,100952.3,"2018-10-05",32,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,2129299,197190.6,"2018-10-05",240,"INE861A01058"]
["VISHNU","EQ",173.1,174.95,161.65,170.95,168,173.15,3976,671051.65,"2018-10-05",177,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.8,0.75,0.75,0.75,0.8,786615,596207.85,"2018-10-05",172,"INE370E01029"]
["VIVIMEDLAB","EQ",38.85,42.5,37.95,38.3,38,38.85,1340093,53058985.7,"2018-10-05",6661,"INE526G01021"]
["VLSFINANCE","EQ",58.15,59.5,56.05,57,57,58.75,28742,1662968.3,"2018-10-05",421,"INE709A01018"]
["VMART","EQ",2225,2350,2202,2234.9,2239,2306.35,20857,47056467.05,"2018-10-05",5751,"INE665J01013"]
["VOLTAMP","EQ",830,835,810,813.7,810,827.1,4276,3526715.6,"2018-10-05",339,"INE540H01012"]
["VOLTAS","EQ",515.4,518,500,506.45,502.5,515.5,1054183,540056445.4,"2018-10-05",29029,"INE226A01021"]
["VRLLOG","EQ",270.9,273,268.8,270.55,269,269.85,17667,4777954.65,"2018-10-05",710,"INE366I01010"]
["VSSL","EQ",107.9,107.9,101.3,102.35,101.35,106.5,23388,2431742.25,"2018-10-05",506,"INE050M01012"]
["VSTIND","EQ",2700.05,2705.8,2626,2658.45,2650,2697.65,7677,20540638.35,"2018-10-05",1063,"INE710A01016"]
["VSTTILLERS","EQ",1560,1609,1548,1579.85,1589,1561.1,2884,4554284.95,"2018-10-05",706,"INE764D01017"]
["VTL","EQ",970.8,998,920,967.9,998,964.7,35069,33575924.1,"2018-10-05",3711,"INE825A01012"]
["WABAG","EQ",272,279,262,264.9,264,271.5,183724,49548862.6,"2018-10-05",4810,"INE956G01038"]
["WABCOINDIA","EQ",6400,6499.7,6300,6346.45,6300,6421.8,3013,19203153.25,"2018-10-05",1110,"INE342J01019"]
["WALCHANNAG","EQ",99.9,101.6,95.7,96.15,96,99.45,144119,14080579.75,"2018-10-05",2784,"INE711A01022"]
["WANBURY","BE",20,21.6,19.9,20.15,20,20.9,13319,266231.35,"2018-10-05",43,"INE107F01022"]
["WEBELSOLAR","EQ",33,33.95,31.5,31.9,32,33,33222,1096117.85,"2018-10-05",387,"INE855C01015"]
["WEIZFOREX","EQ",500,530,500,511,500,514.05,6232,3214635.7,"2018-10-05",623,"INE726L01019"]
["WEIZMANIND","BE",38.75,41.5,38.7,38.7,38.7,40.7,4701,182432.05,"2018-10-05",50,"INE080A01014"]
["WELCORP","EQ",131.75,134.7,124,125.45,124,131,1022136,131162474.85,"2018-10-05",7641,"INE191B01025"]
["WELENT","EQ",122.5,127.9,120,121.1,120.35,124.1,691490,85179364.65,"2018-10-05",9876,"INE625G01013"]
["WELINV","EQ",147.5,147.5,144.5,144.5,144.5,147.5,18,2646,"2018-10-05",2,"INE389K01018"]
["WELSPUNIND","EQ",57,57.8,55,55.55,55.35,57.15,1515327,84909930.6,"2018-10-05",7225,"INE192B01031"]
["WENDT","EQ",2964.95,2965,2900,2928.65,2921,2959.95,252,737641.95,"2018-10-05",106,"INE274C01019"]
["WHEELS","EQ",1022,1045,1021,1040,1040,1040.65,3032,3150589.55,"2018-10-05",232,"INE715A01015"]
["WHIRLPOOL","EQ",1387,1426.45,1263.8,1321.4,1315,1375.75,118416,158073662.1,"2018-10-05",11154,"INE716A01013"]
["WILLAMAGOR","EQ",56.95,59.45,52,52.85,52,56.05,4319,238605,"2018-10-05",60,"INE210A01017"]
["WINDMACHIN","EQ",55,58.8,55,57.6,57.6,57.7,128009,7375298.3,"2018-10-05",1147,"INE052A01021"]
["WINSOME","EQ",1.15,1.15,1.1,1.15,1.1,1.15,2088,2391.2,"2018-10-05",3,"INE784B01035"]
["WIPL","BE",63,63,62.5,62.5,62.5,63.2,250,15725,"2018-10-05",2,"INE215F01023"]
["WIPRO","EQ",324.8,327.95,321.2,325.3,322.1,325.65,3351631,1089877051,"2018-10-05",72176,"INE075A01022"]
["WOCKPHARMA","EQ",508.35,526,501,506.15,501.05,515.35,1814811,935500406.35,"2018-10-05",30548,"INE049B01025"]
["WONDERLA","EQ",277.05,283.75,275,277.2,276,280.3,19211,5357445.2,"2018-10-05",1311,"INE066O01014"]
["WSI","BE",3.5,3.55,3.4,3.5,3.5,3.5,1064,3695.8,"2018-10-05",6,"INE100D01014"]
["WSTCSTPAPR","EQ",319,326.15,308.25,313.05,308.55,320.75,131144,41670583.75,"2018-10-05",3504,"INE976A01021"]
["XCHANGING","EQ",38,38.95,35.15,35.85,35.25,37.85,14729,540883.8,"2018-10-05",197,"INE692G01013"]
["XLENERGY","BE",1.05,1.05,1,1,1,1.05,1210,1220,"2018-10-05",5,"INE183H01011"]
["XPROINDIA","EQ",41.95,41.95,39.5,39.95,39.5,39.65,1677,67360.35,"2018-10-05",14,"INE445C01015"]
["YESBANK","EQ",215,218.5,203.1,206,203.95,215,40546788,8583565105.8,"2018-10-05",334113,"INE528G01027"]
["ZEEL","EQ",438.4,439,415.1,422.3,415.7,439.35,3626666,1541962602.85,"2018-10-05",80297,"INE256A01028"]
["ZEELEARN","EQ",35.35,36.35,34.4,34.9,34.5,35.75,219418,7718655,"2018-10-05",2958,"INE565L01011"]
["ZEEMEDIA","EQ",23.75,23.75,22.75,22.85,22.85,23.55,276926,6398253.65,"2018-10-05",1555,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.75,0.75,0.75,79452,56624.85,"2018-10-05",29,"INE318D01020"]
["ZENITHEXPO","BE",37.35,37.35,35.5,35.5,35.5,37.35,336,11975.5,"2018-10-05",7,"INE058B01018"]
["ZENSARTECH","EQ",293.8,298.6,280.35,284.25,288,296.5,155848,44645190.8,"2018-10-05",8035,"INE520A01027"]
["ZENTEC","EQ",64.6,67,63.3,63.4,63.3,66.6,46982,3010420.15,"2018-10-05",478,"INE251B01027"]
["ZICOM","EQ",7.25,7.45,6.7,7.2,7.4,7.15,31352,221498.1,"2018-10-05",150,"INE871B01014"]
["ZODIACLOTH","EQ",138,141.3,136.75,138.95,136.75,138.05,1264,175373.45,"2018-10-05",43,"INE206B01013"]
["ZODJRDMKJ","EQ",36.55,37.6,35.85,37.6,37.6,37,1236,44590.1,"2018-10-05",14,"INE077B01018"]
["ZUARI","EQ",245,245,233.75,237.15,237.1,240.4,30519,7297526.9,"2018-10-05",1283,"INE840M01016"]
["ZUARIGLOB","EQ",103.45,106,102.2,103.9,104,103.75,30489,3186363.05,"2018-10-05",379,"INE217A01012"]
["ZYDUSWELL","EQ",1369.8,1398.7,1324.5,1340.9,1339,1369.8,20277,27676238.05,"2018-10-05",1904,"INE768C01010"]
["ZYLOG","BE",0.85,0.85,0.8,0.8,0.8,0.8,4713,3973.3,"2018-10-05",12,"INE225I01026"]