{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27144.65,{"v":27231.533333333336,"d":"27231.53"},{"v":26863.116666666672,"d":"26863.12"},{"v":26581.583333333336,"d":"26581.58"},{"v":26213.16666666667,"d":"26213.17"},{"v":27513.066666666673,"d":"27513.07"},{"v":27881.483333333337,"d":"27881.48"},{"v":28163.016666666674,"d":"28163.02"},27599.95,26950,1447060,{"v":2.2162813569182606E-3,"d":"0.22%"}]
[2,"Index","NIFTY",10914.05,{"v":10924.116666666667,"d":"10924.12"},{"v":10825.033333333333,"d":"10825.03"},{"v":10736.016666666666,"d":"10736.02"},{"v":10636.933333333332,"d":"10636.93"},{"v":11013.133333333333,"d":"11013.13"},{"v":11112.216666666665,"d":"11112.22"},{"v":11201.233333333334,"d":"11201.23"},11023.2,10835.1,19530075,{"v":0.04485139814543602,"d":"4.49%"}]
[3,"Index","NIFTYIT",{"v":15784,"d":"15784.00"},{"v":15717,"d":"15717.00"},{"v":15624,"d":"15624.00"},{"v":15464,"d":"15464.00"},{"v":15371,"d":"15371.00"},{"v":15877,"d":"15877.00"},{"v":15970,"d":"15970.00"},{"v":16130,"d":"16130.00"},15810,15557,29800,{"v":0.3607305936073059,"d":"36.07%"}]
[4,"Cement","ACC",{"v":1422.8,"d":"1422.80"},{"v":1429,"d":"1429.00"},1402.15,{"v":1381.5,"d":"1381.50"},1354.65,1449.65,{"v":1476.5,"d":"1476.50"},1497.15,1455.85,1408.35,1554800,{"v":0.03874933190807055,"d":"3.87%"}]
[5,"Others","ADANIENT",{"v":142.8,"d":"142.80"},140.85,{"v":137.1,"d":"137.10"},{"v":131.4,"d":"131.40"},127.65,{"v":146.54999999999998,"d":"146.55"},{"v":150.29999999999998,"d":"150.30"},{"v":155.99999999999997,"d":"156.00"},144.6,135.15,40944000,{"v":0.021454944616305757,"d":"2.15%"}]
[6,"Others","ADANIPORTS",340.75,341.75,{"v":334.5,"d":"334.50"},328.25,{"v":321,"d":"321.00"},{"v":348,"d":"348.00"},355.25,{"v":361.5,"d":"361.50"},349,335.5,22522500,{"v":-0.014763779527559055,"d":"-1.48%"}]
[7,"Power","ADANIPOWER",{"v":44.3,"d":"44.30"},{"v":44.36666666666667,"d":"44.37"},{"v":41.68333333333334,"d":"41.68"},{"v":39.06666666666667,"d":"39.07"},{"v":36.38333333333334,"d":"36.38"},{"v":46.983333333333334,"d":"46.98"},{"v":49.66666666666666,"d":"49.67"},{"v":52.28333333333333,"d":"52.28"},47.05,41.75,153460000,{"v":0.016964877402253147,"d":"1.70%"}]
[8,"Pharma","AJANTPHARM",{"v":983,"d":"983.00"},{"v":995.8833333333333,"d":"995.88"},{"v":958.5666666666666,"d":"958.57"},{"v":934.1333333333333,"d":"934.13"},{"v":896.8166666666666,"d":"896.82"},{"v":1020.3166666666666,"d":"1020.32"},{"v":1057.6333333333334,"d":"1057.63"},{"v":1082.0666666666666,"d":"1082.07"},1033.2,971.45,715000,{"v":0.09746738296239447,"d":"9.75%"}]
[9,"Banking","ALBK",43.55,{"v":44,"d":"44.00"},42.35,41.15,{"v":39.5,"d":"39.50"},{"v":45.2,"d":"45.20"},{"v":46.85000000000001,"d":"46.85"},{"v":48.050000000000004,"d":"48.05"},45.65,42.8,17797000,{"v":0.08135860979462875,"d":"8.14%"}]
[10,"Automobile","AMARAJABAT",{"v":762.7,"d":"762.70"},{"v":757.9166666666666,"d":"757.92"},{"v":750.8333333333333,"d":"750.83"},{"v":738.9666666666666,"d":"738.97"},{"v":731.8833333333332,"d":"731.88"},{"v":769.7833333333333,"d":"769.78"},{"v":776.8666666666666,"d":"776.87"},{"v":788.7333333333333,"d":"788.73"},765,746.05,966700,{"v":0.026765799256505577,"d":"2.68%"}]
[11,"Cement","AMBUJACEM",{"v":211.6,"d":"211.60"},{"v":212.16666666666666,"d":"212.17"},{"v":208.9333333333333,"d":"208.93"},{"v":206.26666666666665,"d":"206.27"},{"v":203.0333333333333,"d":"203.03"},{"v":214.83333333333331,"d":"214.83"},{"v":218.06666666666666,"d":"218.07"},{"v":220.73333333333332,"d":"220.73"},215.4,209.5,9862500,{"v":0.022815659839253304,"d":"2.28%"}]
[12,"Others","APOLLOHOSP",{"v":1347.3,"d":"1347.30"},{"v":1343.5333333333335,"d":"1343.53"},{"v":1325.066666666667,"d":"1325.07"},{"v":1302.8333333333335,"d":"1302.83"},{"v":1284.366666666667,"d":"1284.37"},{"v":1365.766666666667,"d":"1365.77"},{"v":1384.2333333333338,"d":"1384.23"},{"v":1406.4666666666672,"d":"1406.47"},1362,1321.3,731000,{"v":-0.020763563295378432,"d":"-2.08%"}]
[13,"Automobile","APOLLOTYRE",208.95,{"v":208.6,"d":"208.60"},{"v":205.2,"d":"205.20"},201.45,{"v":198.04999999999998,"d":"198.05"},212.35,{"v":215.75000000000003,"d":"215.75"},{"v":219.5,"d":"219.50"},212,204.85,9474000,{"v":-0.010341585709808837,"d":"-1.03%"}]
[14,"Textile","ARVIND",{"v":88.7,"d":"88.70"},{"v":88.66666666666667,"d":"88.67"},{"v":87.38333333333334,"d":"87.38"},{"v":86.06666666666666,"d":"86.07"},{"v":84.78333333333333,"d":"84.78"},{"v":89.98333333333335,"d":"89.98"},{"v":91.26666666666668,"d":"91.27"},{"v":92.58333333333336,"d":"92.58"},89.95,87.35,6158000,{"v":0.06576670128071997,"d":"6.58%"}]
[15,"Automobile","ASHOKLEY",84.25,{"v":84.39999999999999,"d":"84.40"},{"v":81.09999999999998,"d":"81.10"},{"v":77.94999999999999,"d":"77.95"},{"v":74.64999999999998,"d":"74.65"},{"v":87.54999999999998,"d":"87.55"},90.85,{"v":93.99999999999999,"d":"94.00"},87.7,81.25,85308000,{"v":0.11923379690369981,"d":"11.92%"}]
[16,"FMCG","ASIANPAINT",{"v":1461.4,"d":"1461.40"},{"v":1451.4333333333332,"d":"1451.43"},{"v":1426.0666666666664,"d":"1426.07"},{"v":1390.7333333333331,"d":"1390.73"},{"v":1365.3666666666663,"d":"1365.37"},{"v":1486.7666666666664,"d":"1486.77"},{"v":1512.1333333333332,"d":"1512.13"},{"v":1547.4666666666665,"d":"1547.47"},1476.8,1416.1,5721600,{"v":0.03866681189412918,"d":"3.87%"}]
[17,"Pharma","AUROPHARMA",{"v":801.9,"d":"801.90"},{"v":797.1666666666666,"d":"797.17"},{"v":787.8333333333333,"d":"787.83"},{"v":773.7666666666667,"d":"773.77"},{"v":764.4333333333333,"d":"764.43"},{"v":811.2333333333332,"d":"811.23"},{"v":820.5666666666665,"d":"820.57"},{"v":834.6333333333332,"d":"834.63"},806.5,783.1,16743000,{"v":0.020292504570383913,"d":"2.03%"}]
[18,"Banking","AXISBANK",{"v":717.8,"d":"717.80"},{"v":716.4,"d":"716.40"},{"v":707.5,"d":"707.50"},{"v":697.2,"d":"697.20"},{"v":688.3000000000001,"d":"688.30"},{"v":726.6999999999999,"d":"726.70"},{"v":735.5999999999998,"d":"735.60"},{"v":745.8999999999999,"d":"745.90"},725.3,706.1,39308400,{"v":-1.0673334959746279E-3,"d":"-0.11%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2617.6,"d":"2617.60"},{"v":2619.266666666667,"d":"2619.27"},{"v":2553.5333333333338,"d":"2553.53"},{"v":2489.4666666666667,"d":"2489.47"},{"v":2423.7333333333336,"d":"2423.73"},{"v":2683.333333333334,"d":"2683.33"},{"v":2749.0666666666666,"d":"2749.07"},{"v":2813.133333333334,"d":"2813.13"},2685,2555.2,2175250,{"v":0.03080203767326146,"d":"3.08%"}]
[20,"Others","BAJAJFINSV",6136.35,{"v":6164.783333333333,"d":"6164.78"},{"v":6071.566666666666,"d":"6071.57"},{"v":6006.783333333333,"d":"6006.78"},{"v":5913.566666666666,"d":"5913.57"},{"v":6229.566666666666,"d":"6229.57"},{"v":6322.783333333333,"d":"6322.78"},{"v":6387.566666666666,"d":"6387.57"},6258,6100,710875,{"v":0.07140165787490581,"d":"7.14%"}]
[21,"Finance","BAJFINANCE",{"v":2635.5,"d":"2635.50"},{"v":2640.7166666666667,"d":"2640.72"},{"v":2584.1833333333334,"d":"2584.18"},{"v":2532.866666666667,"d":"2532.87"},{"v":2476.3333333333335,"d":"2476.33"},{"v":2692.0333333333333,"d":"2692.03"},{"v":2748.566666666667,"d":"2748.57"},{"v":2799.883333333333,"d":"2799.88"},2697.25,2589.4,6173250,{"v":-4.314516129032258E-3,"d":"-0.43%"}]
[22,"Others","BALKRISIND",825.45,{"v":826.4,"d":"826.40"},811.15,796.85,{"v":781.6,"d":"781.60"},{"v":840.6999999999999,"d":"840.70"},{"v":855.9499999999999,"d":"855.95"},{"v":870.2499999999999,"d":"870.25"},841.65,812.1,2654400,{"v":0.044381491973559964,"d":"4.44%"}]
[23,"Banking","BANKBARODA",111.35,111.75,{"v":108.9,"d":"108.90"},106.45,{"v":103.60000000000001,"d":"103.60"},{"v":114.2,"d":"114.20"},117.05,{"v":119.5,"d":"119.50"},114.6,109.3,63152000,{"v":-0.022354325345222616,"d":"-2.24%"}]
[24,"Banking","BANKINDIA",95.05,{"v":97.83333333333333,"d":"97.83"},{"v":88.36666666666666,"d":"88.37"},{"v":81.68333333333334,"d":"81.68"},{"v":72.21666666666667,"d":"72.22"},{"v":104.51666666666665,"d":"104.52"},{"v":113.98333333333332,"d":"113.98"},{"v":120.66666666666664,"d":"120.67"},107.3,91.15,24252000,{"v":0.004972650422675286,"d":"0.50%"}]
[25,"FMCG","BATAINDIA",{"v":1148.4,"d":"1148.40"},{"v":1140.5,"d":"1140.50"},{"v":1126.4,"d":"1126.40"},{"v":1104.4,"d":"1104.40"},{"v":1090.3000000000002,"d":"1090.30"},{"v":1162.5,"d":"1162.50"},{"v":1176.6,"d":"1176.60"},{"v":1198.6,"d":"1198.60"},1154.6,1118.5,1840850,{"v":0.016398420892802915,"d":"1.64%"}]
[26,"Capital_Goods","BEL",84.65,{"v":84.73333333333333,"d":"84.73"},{"v":83.11666666666667,"d":"83.12"},{"v":81.58333333333334,"d":"81.58"},{"v":79.96666666666668,"d":"79.97"},{"v":86.26666666666667,"d":"86.27"},{"v":87.88333333333331,"d":"87.88"},{"v":89.41666666666666,"d":"89.42"},86.35,83.2,29892000,{"v":-0.03710862002319289,"d":"-3.71%"}]
[27,"Infrastructure","BEML",803.65,{"v":807.2333333333332,"d":"807.23"},{"v":791.4666666666665,"d":"791.47"},{"v":779.2833333333332,"d":"779.28"},{"v":763.5166666666664,"d":"763.52"},{"v":819.4166666666665,"d":"819.42"},{"v":835.1833333333332,"d":"835.18"},{"v":847.3666666666666,"d":"847.37"},823,795.05,1439900,{"v":0.02695956065901148,"d":"2.70%"}]
[28,"Others","BERGEPAINT",327.05,{"v":326.1166666666667,"d":"326.12"},{"v":321.33333333333337,"d":"321.33"},{"v":315.6166666666667,"d":"315.62"},{"v":310.83333333333337,"d":"310.83"},{"v":331.83333333333337,"d":"331.83"},{"v":336.6166666666667,"d":"336.62"},{"v":342.33333333333337,"d":"342.33"},330.9,320.4,6087400,{"v":0.03323375653472741,"d":"3.32%"}]
[29,"Finance","BHARATFIN",{"v":953.7,"d":"953.70"},{"v":955.3333333333334,"d":"955.33"},{"v":941.9666666666667,"d":"941.97"},{"v":930.2333333333333,"d":"930.23"},{"v":916.8666666666667,"d":"916.87"},{"v":967.0666666666667,"d":"967.07"},{"v":980.4333333333333,"d":"980.43"},{"v":992.1666666666667,"d":"992.17"},968.7,943.6,4429500,{"v":0.03119543708532185,"d":"3.12%"}]
[30,"Automobile","BHARATFORG",496.95,{"v":498.3833333333334,"d":"498.38"},{"v":488.5666666666668,"d":"488.57"},{"v":480.1833333333334,"d":"480.18"},{"v":470.3666666666668,"d":"470.37"},{"v":506.76666666666677,"d":"506.77"},{"v":516.5833333333334,"d":"516.58"},{"v":524.9666666666667,"d":"524.97"},508.2,490,12405600,{"v":-0.020187659937446686,"d":"-2.02%"}]
[31,"Telecom","BHARTIARTL",{"v":312.8,"d":"312.80"},{"v":313.84999999999997,"d":"313.85"},{"v":305.74999999999994,"d":"305.75"},{"v":298.7,"d":"298.70"},{"v":290.59999999999997,"d":"290.60"},{"v":320.8999999999999,"d":"320.90"},{"v":328.99999999999994,"d":"329.00"},{"v":336.0499999999999,"d":"336.05"},321.95,306.8,33517200,{"v":0.013676092544987146,"d":"1.37%"}]
[32,"Capital_Goods","BHEL",{"v":64.1,"d":"64.10"},{"v":64.33333333333333,"d":"64.33"},{"v":63.11666666666666,"d":"63.12"},{"v":62.13333333333333,"d":"62.13"},{"v":60.916666666666664,"d":"60.92"},{"v":65.31666666666666,"d":"65.32"},{"v":66.53333333333333,"d":"66.53"},{"v":67.51666666666665,"d":"67.52"},65.55,63.35,43050000,{"v":0.007901668129938543,"d":"0.79%"}]
[33,"Pharma","BIOCON",{"v":670.4,"d":"670.40"},{"v":663.1833333333334,"d":"663.18"},{"v":653.1166666666668,"d":"653.12"},{"v":635.8333333333334,"d":"635.83"},{"v":625.7666666666668,"d":"625.77"},{"v":680.4666666666668,"d":"680.47"},{"v":690.5333333333334,"d":"690.53"},{"v":707.8166666666668,"d":"707.82"},673.25,645.9,5231700,{"v":0.05806334182744813,"d":"5.81%"}]
[34,"Automobile","BOSCHLTD",19382.65,{"v":19245.050000000003,"d":"19245.05"},{"v":19020.150000000005,"d":"19020.15"},18657.65,{"v":18432.750000000004,"d":"18432.75"},{"v":19607.550000000007,"d":"19607.55"},19832.45,{"v":20194.950000000008,"d":"20194.95"},19469.95,18882.55,155820,{"v":-0.010855075223766901,"d":"-1.09%"}]
[35,"Oil_Gas","BPCL",{"v":334.9,"d":"334.90"},{"v":336.09999999999997,"d":"336.10"},{"v":331.24999999999994,"d":"331.25"},{"v":327.59999999999997,"d":"327.60"},{"v":322.74999999999994,"d":"322.75"},{"v":339.74999999999994,"d":"339.75"},{"v":344.59999999999997,"d":"344.60"},{"v":348.24999999999994,"d":"348.25"},340.95,332.45,4602600,{"v":6.6929133858267716E-3,"d":"0.67%"}]
[36,"FMCG","BRITANNIA",3271.65,{"v":3264.8333333333335,"d":"3264.83"},{"v":3220.966666666667,"d":"3220.97"},{"v":3170.2833333333338,"d":"3170.28"},{"v":3126.4166666666674,"d":"3126.42"},{"v":3315.516666666667,"d":"3315.52"},{"v":3359.3833333333328,"d":"3359.38"},{"v":3410.0666666666666,"d":"3410.07"},3308.7,3214.15,2966400,{"v":0.018261705341205546,"d":"1.83%"}]
[37,"Pharma","CADILAHC",{"v":324.9,"d":"324.90"},{"v":322.8833333333333,"d":"322.88"},{"v":320.01666666666665,"d":"320.02"},{"v":315.1333333333333,"d":"315.13"},{"v":312.26666666666665,"d":"312.27"},{"v":327.76666666666665,"d":"327.77"},{"v":330.6333333333333,"d":"330.63"},{"v":335.51666666666665,"d":"335.52"},325.75,318,8212800,{"v":0.00805184603299293,"d":"0.81%"}]
[38,"Banking","CANBK",{"v":239.1,"d":"239.10"},{"v":242.70000000000002,"d":"242.70"},{"v":231.90000000000003,"d":"231.90"},{"v":224.70000000000002,"d":"224.70"},{"v":213.90000000000003,"d":"213.90"},{"v":249.90000000000003,"d":"249.90"},{"v":260.70000000000005,"d":"260.70"},{"v":267.90000000000003,"d":"267.90"},253.5,235.5,11324000,{"v":0.10198520825223822,"d":"10.20%"}]
[39,"Others","CANFINHOME",{"v":260.2,"d":"260.20"},{"v":256.93333333333334,"d":"256.93"},{"v":249.86666666666667,"d":"249.87"},{"v":239.53333333333333,"d":"239.53"},{"v":232.46666666666667,"d":"232.47"},{"v":267.26666666666665,"d":"267.27"},{"v":274.33333333333337,"d":"274.33"},{"v":284.6666666666667,"d":"284.67"},264,246.6,4226400,{"v":0.023539668700959023,"d":"2.35%"}]
[40,"Oil_Gas","CASTROLIND",{"v":161.9,"d":"161.90"},{"v":161.60000000000002,"d":"161.60"},{"v":159.90000000000003,"d":"159.90"},{"v":157.9,"d":"157.90"},{"v":156.20000000000002,"d":"156.20"},{"v":163.60000000000005,"d":"163.60"},{"v":165.30000000000004,"d":"165.30"},{"v":167.30000000000007,"d":"167.30"},163.3,159.6,6704800,{"v":-0.045036319612590796,"d":"-4.50%"}]
[41,"Automobile","CEATLTD",{"v":1075.6,"d":"1075.60"},{"v":1082.3999999999999,"d":"1082.40"},{"v":1058.8999999999996,"d":"1058.90"},{"v":1042.1999999999998,"d":"1042.20"},{"v":1018.6999999999996,"d":"1018.70"},{"v":1099.0999999999997,"d":"1099.10"},{"v":1122.6000000000001,"d":"1122.60"},{"v":1139.2999999999997,"d":"1139.30"},1105.9,1065.7,1250000,{"v":0.11607142857142858,"d":"11.61%"}]
[42,"Textile","CENTURYTEX",{"v":796.3,"d":"796.30"},{"v":799.1166666666667,"d":"799.12"},{"v":783.5333333333333,"d":"783.53"},{"v":770.7666666666667,"d":"770.77"},{"v":755.1833333333333,"d":"755.18"},{"v":811.8833333333333,"d":"811.88"},{"v":827.4666666666666,"d":"827.47"},{"v":840.2333333333333,"d":"840.23"},814.7,786.35,4574400,{"v":6.5625410158813493E-4,"d":"0.07%"}]
[43,"Power","CESC",{"v":692.7,"d":"692.70"},{"v":691.2166666666666,"d":"691.22"},{"v":682.5333333333332,"d":"682.53"},{"v":672.3666666666666,"d":"672.37"},{"v":663.6833333333332,"d":"663.68"},{"v":701.3833333333332,"d":"701.38"},{"v":710.0666666666666,"d":"710.07"},{"v":720.2333333333332,"d":"720.23"},699.9,681.05,1055450,{"v":0.06967670011148272,"d":"6.97%"}]
[44,"Power","CGPOWER",{"v":38.3,"d":"38.30"},38.15,{"v":37.349999999999994,"d":"37.35"},{"v":36.4,"d":"36.40"},{"v":35.599999999999994,"d":"35.60"},{"v":39.099999999999994,"d":"39.10"},{"v":39.89999999999999,"d":"39.90"},{"v":40.849999999999994,"d":"40.85"},38.95,37.2,41664000,{"v":0.003468208092485549,"d":"0.35%"}]
[45,"Others","CHENNPETRO",{"v":237.9,"d":"237.90"},{"v":238.51666666666665,"d":"238.52"},{"v":234.6333333333333,"d":"234.63"},{"v":231.36666666666665,"d":"231.37"},{"v":227.4833333333333,"d":"227.48"},{"v":241.7833333333333,"d":"241.78"},{"v":245.66666666666663,"d":"245.67"},{"v":248.9333333333333,"d":"248.93"},242.4,235.25,1373400,{"v":0.017333333333333333,"d":"1.73%"}]
[46,"Others","CHOLAFIN",1217.75,{"v":1215.6833333333334,"d":"1215.68"},{"v":1179.0666666666668,"d":"1179.07"},{"v":1140.3833333333334,"d":"1140.38"},{"v":1103.7666666666669,"d":"1103.77"},{"v":1254.3666666666668,"d":"1254.37"},{"v":1290.9833333333336,"d":"1290.98"},{"v":1329.6666666666667,"d":"1329.67"},1252.3,1177,851000,{"v":1.7657445556209534E-3,"d":"0.18%"}]
[47,"Pharma","CIPLA",{"v":522.8,"d":"522.80"},{"v":520.6666666666666,"d":"520.67"},{"v":516.8833333333332,"d":"516.88"},{"v":510.9666666666666,"d":"510.97"},{"v":507.18333333333317,"d":"507.18"},{"v":526.5833333333333,"d":"526.58"},{"v":530.3666666666668,"d":"530.37"},{"v":536.2833333333333,"d":"536.28"},524.45,514.75,7280000,{"v":-0.010466222645099905,"d":"-1.05%"}]
[48,"Others","COALINDIA",{"v":223.9,"d":"223.90"},{"v":224.73333333333335,"d":"224.73"},{"v":222.5166666666667,"d":"222.52"},{"v":221.13333333333335,"d":"221.13"},{"v":218.9166666666667,"d":"218.92"},{"v":226.1166666666667,"d":"226.12"},{"v":228.33333333333334,"d":"228.33"},{"v":229.7166666666667,"d":"229.72"},226.95,223.35,18488800,{"v":0.02250882102445553,"d":"2.25%"}]
[49,"FMCG","COLPAL",1300.25,{"v":1302.6666666666667,"d":"1302.67"},{"v":1289.3833333333334,"d":"1289.38"},{"v":1278.5166666666667,"d":"1278.52"},{"v":1265.2333333333333,"d":"1265.23"},{"v":1313.5333333333335,"d":"1313.53"},{"v":1326.8166666666668,"d":"1326.82"},{"v":1337.6833333333336,"d":"1337.68"},1315.95,1291.8,1514100,{"v":0.042409638554216866,"d":"4.24%"}]
[50,"Others","CONCOR",659.35,{"v":658.2833333333333,"d":"658.28"},{"v":650.5666666666666,"d":"650.57"},{"v":641.7833333333333,"d":"641.78"},{"v":634.0666666666666,"d":"634.07"},{"v":667.0666666666666,"d":"667.07"},{"v":674.7833333333333,"d":"674.78"},{"v":683.5666666666666,"d":"683.57"},666,649.5,1646250,{"v":0.01698841698841699,"d":"1.70%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":796.1,"d":"796.10"},{"v":797.2666666666668,"d":"797.27"},{"v":789.5833333333335,"d":"789.58"},{"v":783.0666666666667,"d":"783.07"},{"v":775.3833333333334,"d":"775.38"},{"v":803.7833333333335,"d":"803.78"},{"v":811.4666666666667,"d":"811.47"},{"v":817.9833333333336,"d":"817.98"},804.95,790.75,1521800,{"v":0.019699812382739212,"d":"1.97%"}]
[52,"FMCG","DABUR",{"v":453.5,"d":"453.50"},{"v":451.7,"d":"451.70"},{"v":444.9,"d":"444.90"},{"v":436.3,"d":"436.30"},{"v":429.5,"d":"429.50"},{"v":460.29999999999995,"d":"460.30"},{"v":467.1,"d":"467.10"},{"v":475.69999999999993,"d":"475.70"},458.5,443.1,13601250,{"v":-0.01769432156721134,"d":"-1.77%"}]
[53,"Banking","DCBBANK",178.05,{"v":177.96666666666667,"d":"177.97"},{"v":175.33333333333334,"d":"175.33"},{"v":172.61666666666667,"d":"172.62"},{"v":169.98333333333335,"d":"169.98"},{"v":180.68333333333334,"d":"180.68"},{"v":183.31666666666666,"d":"183.32"},{"v":186.03333333333333,"d":"186.03"},180.6,175.25,3064500,{"v":0.013392857142857142,"d":"1.34%"}]
[54,"Finance","DHFL",{"v":110,"d":"110.00"},{"v":115.39999999999999,"d":"115.40"},{"v":95.04999999999998,"d":"95.05"},{"v":80.1,"d":"80.10"},{"v":59.749999999999986,"d":"59.75"},{"v":130.34999999999997,"d":"130.35"},{"v":150.7,"d":"150.70"},{"v":165.64999999999998,"d":"165.65"},135.75,100.45,22114500,{"v":0.15161693485392908,"d":"15.16%"}]
[55,"Media","DISHTV",{"v":24.5,"d":"24.50"},24.55,23.35,{"v":22.2,"d":"22.20"},{"v":21,"d":"21.00"},{"v":25.700000000000003,"d":"25.70"},{"v":26.9,"d":"26.90"},{"v":28.050000000000004,"d":"28.05"},25.75,23.4,55416000,{"v":-0.04230609705516383,"d":"-4.23%"}]
[56,"Pharma","DIVISLAB",1541.75,{"v":1533.2166666666665,"d":"1533.22"},{"v":1507.5333333333328,"d":"1507.53"},{"v":1473.3166666666664,"d":"1473.32"},{"v":1447.6333333333328,"d":"1447.63"},{"v":1567.433333333333,"d":"1567.43"},{"v":1593.1166666666668,"d":"1593.12"},{"v":1627.333333333333,"d":"1627.33"},1558.9,1499,3309200,{"v":0.052142947984229936,"d":"5.21%"}]
[57,"Realty","DLF",{"v":166.7,"d":"166.70"},{"v":170.70000000000002,"d":"170.70"},{"v":159.50000000000003,"d":"159.50"},{"v":152.3,"d":"152.30"},{"v":141.10000000000002,"d":"141.10"},{"v":177.90000000000003,"d":"177.90"},{"v":189.10000000000002,"d":"189.10"},{"v":196.30000000000004,"d":"196.30"},181.9,163.5,23917400,{"v":0.0446286622757211,"d":"4.46%"}]
[58,"Pharma","DRREDDY",2799.35,{"v":2781.9833333333336,"d":"2781.98"},{"v":2742.316666666667,"d":"2742.32"},{"v":2685.2833333333333,"d":"2685.28"},{"v":2645.616666666667,"d":"2645.62"},{"v":2839.0166666666673,"d":"2839.02"},{"v":2878.6833333333334,"d":"2878.68"},{"v":2935.7166666666676,"d":"2935.72"},2821.65,2724.95,3581250,{"v":-0.02531128801796285,"d":"-2.53%"}]
[59,"Automobile","EICHERMOT",19697.25,{"v":19705.8,"d":"19705.80"},{"v":19166.6,"d":"19166.60"},18635.95,18096.75,{"v":20236.449999999997,"d":"20236.45"},20775.65,{"v":21306.299999999996,"d":"21306.30"},20245,19175.15,351500,{"v":-0.022253129346314324,"d":"-2.23%"}]
[60,"Infrastructure","ENGINERSIN",{"v":113.9,"d":"113.90"},{"v":113.48333333333333,"d":"113.48"},{"v":112.11666666666667,"d":"112.12"},{"v":110.33333333333334,"d":"110.33"},{"v":108.96666666666668,"d":"108.97"},{"v":115.26666666666667,"d":"115.27"},{"v":116.63333333333331,"d":"116.63"},{"v":118.41666666666666,"d":"118.42"},114.85,111.7,7166800,{"v":-0.029428095502498614,"d":"-2.94%"}]
[61,"Finance","EQUITAS",125.25,{"v":124.06666666666666,"d":"124.07"},{"v":121.68333333333332,"d":"121.68"},{"v":118.11666666666666,"d":"118.12"},{"v":115.73333333333332,"d":"115.73"},{"v":127.63333333333333,"d":"127.63"},{"v":130.01666666666665,"d":"130.02"},{"v":133.58333333333331,"d":"133.58"},126.45,120.5,12604000,{"v":0.20820552147239263,"d":"20.82%"}]
[62,"Automobile","ESCORTS",{"v":678.6,"d":"678.60"},{"v":673.5333333333333,"d":"673.53"},{"v":662.0666666666666,"d":"662.07"},{"v":645.5333333333333,"d":"645.53"},{"v":634.0666666666666,"d":"634.07"},{"v":690.0666666666666,"d":"690.07"},{"v":701.5333333333333,"d":"701.53"},{"v":718.0666666666666,"d":"718.07"},685,657,4396700,{"v":0.12401574803149606,"d":"12.40%"}]
[63,"Automobile","EXIDEIND",{"v":227.4,"d":"227.40"},{"v":228.04999999999998,"d":"228.05"},{"v":224.84999999999997,"d":"224.85"},{"v":222.29999999999998,"d":"222.30"},{"v":219.09999999999997,"d":"219.10"},{"v":230.59999999999997,"d":"230.60"},{"v":233.79999999999995,"d":"233.80"},{"v":236.34999999999997,"d":"236.35"},231.25,225.5,7478000,{"v":0.0415041782729805,"d":"4.15%"}]
[64,"Banking","FEDERALBNK",86.45,{"v":86.71666666666668,"d":"86.72"},{"v":85.03333333333336,"d":"85.03"},{"v":83.61666666666667,"d":"83.62"},{"v":81.93333333333335,"d":"81.93"},{"v":88.13333333333337,"d":"88.13"},{"v":89.81666666666668,"d":"89.82"},{"v":91.23333333333338,"d":"91.23"},88.4,85.3,47726000,{"v":-1.4645577035735209E-3,"d":"-0.15%"}]
[65,"Oil_Gas","GAIL",{"v":328.8,"d":"328.80"},{"v":327.5,"d":"327.50"},{"v":324.2,"d":"324.20"},{"v":319.59999999999997,"d":"319.60"},{"v":316.29999999999995,"d":"316.30"},{"v":332.1,"d":"332.10"},{"v":335.4,"d":"335.40"},{"v":340.00000000000006,"d":"340.00"},330.8,322.9,9097137,{"v":0.01669150521609538,"d":"1.67%"}]
[66,"Pharma","GLENMARK",665.25,{"v":661.0166666666667,"d":"661.02"},{"v":653.9833333333333,"d":"653.98"},{"v":642.7166666666667,"d":"642.72"},{"v":635.6833333333334,"d":"635.68"},{"v":672.2833333333333,"d":"672.28"},{"v":679.3166666666666,"d":"679.32"},{"v":690.5833333333333,"d":"690.58"},668.05,649.75,3735000,{"v":-2.6766595289079231E-4,"d":"-0.03%"}]
[67,"Infrastructure","GMRINFRA",15.15,{"v":15.283333333333333,"d":"15.28"},{"v":14.916666666666666,"d":"14.92"},{"v":14.683333333333334,"d":"14.68"},{"v":14.316666666666666,"d":"14.32"},{"v":15.516666666666666,"d":"15.52"},{"v":15.883333333333333,"d":"15.88"},{"v":16.116666666666667,"d":"16.12"},15.65,15.05,166095000,{"v":0.04768663071246097,"d":"4.77%"}]
[68,"Others","GODFRYPHLP",{"v":948,"d":"948.00"},{"v":948.6666666666666,"d":"948.67"},{"v":927.3333333333333,"d":"927.33"},{"v":906.6666666666666,"d":"906.67"},{"v":885.3333333333333,"d":"885.33"},{"v":969.3333333333333,"d":"969.33"},{"v":990.6666666666665,"d":"990.67"},{"v":1011.3333333333333,"d":"1011.33"},970,928,455000,{"v":0.007751937984496124,"d":"0.78%"}]
[69,"FMCG","GODREJCP",713.45,{"v":710.3166666666666,"d":"710.32"},{"v":699.6333333333332,"d":"699.63"},{"v":685.8166666666666,"d":"685.82"},{"v":675.1333333333332,"d":"675.13"},{"v":724.1333333333332,"d":"724.13"},{"v":734.8166666666666,"d":"734.82"},{"v":748.6333333333332,"d":"748.63"},721,696.5,5533200,{"v":0.03594697820714446,"d":"3.59%"}]
[70,"FMCG","GODREJIND",507.25,{"v":507.43333333333334,"d":"507.43"},{"v":498.8666666666667,"d":"498.87"},{"v":490.48333333333335,"d":"490.48"},{"v":481.9166666666667,"d":"481.92"},{"v":515.8166666666666,"d":"515.82"},{"v":524.3833333333334,"d":"524.38"},{"v":532.7666666666667,"d":"532.77"},516,499.05,1501500,{"v":-0.005958291956305859,"d":"-0.60%"}]
[71,"Cement","GRASIM",{"v":723.2,"d":"723.20"},{"v":723.4166666666666,"d":"723.42"},{"v":713.0333333333333,"d":"713.03"},{"v":702.8666666666667,"d":"702.87"},{"v":692.4833333333333,"d":"692.48"},{"v":733.5833333333333,"d":"733.58"},{"v":743.9666666666667,"d":"743.97"},{"v":754.1333333333332,"d":"754.13"},733.8,713.25,11046000,{"v":4.2274648847674895E-3,"d":"0.42%"}]
[72,"Others","GSFC",{"v":96.4,"d":"96.40"},{"v":96.51666666666667,"d":"96.52"},{"v":93.53333333333333,"d":"93.53"},{"v":90.66666666666667,"d":"90.67"},{"v":87.68333333333334,"d":"87.68"},{"v":99.38333333333333,"d":"99.38"},{"v":102.36666666666665,"d":"102.37"},{"v":105.23333333333332,"d":"105.23"},99.5,93.65,12652400,{"v":-0.005173688100517369,"d":"-0.52%"}]
[73,"Others","HAVELLS",739.75,{"v":732.6333333333333,"d":"732.63"},{"v":720.9666666666667,"d":"720.97"},{"v":702.1833333333334,"d":"702.18"},{"v":690.5166666666668,"d":"690.52"},{"v":751.4166666666666,"d":"751.42"},{"v":763.0833333333334,"d":"763.08"},{"v":781.8666666666666,"d":"781.87"},744.3,713.85,4952000,{"v":0.10117856348676896,"d":"10.12%"}]
[74,"Technology","HCLTECH",{"v":1044.1,"d":"1044.10"},{"v":1035.8500000000001,"d":"1035.85"},{"v":1020.8000000000002,"d":"1020.80"},{"v":997.5,"d":"997.50"},982.45,{"v":1059.1500000000003,"d":"1059.15"},{"v":1074.2,"d":"1074.20"},{"v":1097.5000000000005,"d":"1097.50"},1050.9,1012.55,9639000,{"v":-0.03807195249738037,"d":"-3.81%"}]
[75,"Finance","HDFC",{"v":1967.3,"d":"1967.30"},{"v":1960.9666666666665,"d":"1960.97"},{"v":1940.083333333333,"d":"1940.08"},{"v":1912.8666666666666,"d":"1912.87"},{"v":1891.9833333333331,"d":"1891.98"},{"v":1988.183333333333,"d":"1988.18"},{"v":2009.0666666666666,"d":"2009.07"},{"v":2036.2833333333328,"d":"2036.28"},1981.85,1933.75,27626000,{"v":0.014505526789320995,"d":"1.45%"}]
[76,"Banking","HDFCBANK",{"v":2092.1,"d":"2092.10"},{"v":2098.516666666667,"d":"2098.52"},{"v":2074.1333333333337,"d":"2074.13"},{"v":2056.166666666667,"d":"2056.17"},{"v":2031.7833333333338,"d":"2031.78"},{"v":2116.4833333333336,"d":"2116.48"},{"v":2140.866666666667,"d":"2140.87"},{"v":2158.8333333333335,"d":"2158.83"},2122.9,2080.55,11551250,{"v":-0.022674873617192292,"d":"-2.27%"}]
[77,"Automobile","HEROMOTOCO",{"v":2766.7,"d":"2766.70"},{"v":2713.6666666666665,"d":"2713.67"},{"v":2629.333333333333,"d":"2629.33"},{"v":2491.9666666666667,"d":"2491.97"},{"v":2407.633333333333,"d":"2407.63"},{"v":2851.033333333333,"d":"2851.03"},{"v":2935.366666666666,"d":"2935.37"},{"v":3072.7333333333327,"d":"3072.73"},2798,2576.3,2054800,{"v":0.2638700947225981,"d":"26.39%"}]
[78,"Technology","HEXAWARE",{"v":349.2,"d":"349.20"},{"v":347.81666666666666,"d":"347.82"},{"v":341.1333333333333,"d":"341.13"},{"v":333.06666666666666,"d":"333.07"},{"v":326.3833333333333,"d":"326.38"},{"v":355.8833333333333,"d":"355.88"},{"v":362.5666666666666,"d":"362.57"},{"v":370.6333333333333,"d":"370.63"},354.5,339.75,3378000,{"v":0.06477541371158392,"d":"6.48%"}]
[79,"Metals","HINDALCO",{"v":211.5,"d":"211.50"},{"v":209.38333333333333,"d":"209.38"},{"v":206.11666666666665,"d":"206.12"},{"v":200.73333333333332,"d":"200.73"},{"v":197.46666666666664,"d":"197.47"},{"v":214.76666666666665,"d":"214.77"},{"v":218.0333333333333,"d":"218.03"},{"v":223.41666666666666,"d":"223.42"},212.65,204,33201000,{"v":-0.002103934357248054,"d":"-0.21%"}]
[80,"Oil_Gas","HINDPETRO",{"v":229.8,"d":"229.80"},229.75,{"v":226.7,"d":"226.70"},{"v":223.6,"d":"223.60"},{"v":220.54999999999998,"d":"220.55"},232.85,{"v":235.9,"d":"235.90"},{"v":239,"d":"239.00"},232.8,226.65,12925500,{"v":0.050520566649598905,"d":"5.05%"}]
[81,"FMCG","HINDUNILVR",{"v":1805.3,"d":"1805.30"},{"v":1805.4000000000003,"d":"1805.40"},{"v":1771.8000000000006,"d":"1771.80"},{"v":1738.3000000000004,"d":"1738.30"},{"v":1704.7000000000007,"d":"1704.70"},{"v":1838.9000000000005,"d":"1838.90"},{"v":1872.5000000000005,"d":"1872.50"},{"v":1906.0000000000005,"d":"1906.00"},1839,1771.9,10769400,{"v":0.027653727241497766,"d":"2.77%"}]
[82,"Metals","HINDZINC",255.75,{"v":253.03333333333333,"d":"253.03"},{"v":245.36666666666667,"d":"245.37"},{"v":234.98333333333335,"d":"234.98"},{"v":227.3166666666667,"d":"227.32"},{"v":263.41666666666663,"d":"263.42"},{"v":271.08333333333337,"d":"271.08"},{"v":281.46666666666664,"d":"281.47"},260.7,242.65,5299200,{"v":0.20261437908496732,"d":"20.26%"}]
[83,"Finance","IBULHSGFIN",{"v":671.3,"d":"671.30"},{"v":673.5500000000001,"d":"673.55"},{"v":652.7500000000001,"d":"652.75"},{"v":634.2,"d":"634.20"},{"v":613.4000000000001,"d":"613.40"},{"v":692.1000000000001,"d":"692.10"},{"v":712.9000000000001,"d":"712.90"},{"v":731.4500000000002,"d":"731.45"},694.35,655,13380500,{"v":-0.009438851051228901,"d":"-0.94%"}]
[84,"Banking","ICICIBANK",355.85,{"v":356.8833333333334,"d":"356.88"},{"v":348.41666666666674,"d":"348.42"},{"v":340.98333333333335,"d":"340.98"},{"v":332.5166666666667,"d":"332.52"},{"v":364.3166666666668,"d":"364.32"},{"v":372.78333333333336,"d":"372.78"},{"v":380.2166666666668,"d":"380.22"},365.35,349.45,91247750,{"v":4.237159892255077E-3,"d":"0.42%"}]
[85,"Others","ICICIPRULI",{"v":287.7,"d":"287.70"},288.55,283.35,{"v":279,"d":"279.00"},{"v":273.8,"d":"273.80"},{"v":292.90000000000003,"d":"292.90"},{"v":298.09999999999997,"d":"298.10"},{"v":302.45000000000005,"d":"302.45"},293.75,284.2,6343500,{"v":0.010996892182644035,"d":"1.10%"}]
[86,"Banking","IDBI",{"v":52.7,"d":"52.70"},{"v":53.699999999999996,"d":"53.70"},{"v":51.099999999999994,"d":"51.10"},{"v":49.5,"d":"49.50"},{"v":46.9,"d":"46.90"},{"v":55.29999999999999,"d":"55.30"},{"v":57.9,"d":"57.90"},{"v":59.499999999999986,"d":"59.50"},56.3,52.1,35860000,{"v":0.1027060270602706,"d":"10.27%"}]
[87,"Telecom","IDEA",31.05,{"v":30.933333333333334,"d":"30.93"},{"v":30.316666666666666,"d":"30.32"},{"v":29.583333333333332,"d":"29.58"},{"v":28.966666666666665,"d":"28.97"},{"v":31.666666666666668,"d":"31.67"},{"v":32.28333333333333,"d":"32.28"},{"v":33.016666666666666,"d":"33.02"},31.55,30.2,143568000,{"v":-0.011403073872087258,"d":"-1.14%"}]
[88,"Finance","IDFC",{"v":38.9,"d":"38.90"},39.15,{"v":38.3,"d":"38.30"},{"v":37.699999999999996,"d":"37.70"},{"v":36.849999999999994,"d":"36.85"},39.75,{"v":40.60000000000001,"d":"40.60"},{"v":41.2,"d":"41.20"},40,38.55,102550800,{"v":0.006999351911860013,"d":"0.70%"}]
[89,"Banking","IDFCFIRSTB",44.95,{"v":45.03333333333333,"d":"45.03"},{"v":44.31666666666666,"d":"44.32"},{"v":43.68333333333333,"d":"43.68"},{"v":42.96666666666666,"d":"42.97"},{"v":45.666666666666664,"d":"45.67"},{"v":46.38333333333333,"d":"46.38"},{"v":47.016666666666666,"d":"47.02"},45.75,44.4,138804000,{"v":-0.013307173931587478,"d":"-1.33%"}]
[90,"Finance","IFCI",{"v":13.6,"d":"13.60"},13.65,{"v":13.3,"d":"13.30"},{"v":13,"d":"13.00"},12.65,{"v":13.950000000000001,"d":"13.95"},{"v":14.299999999999999,"d":"14.30"},{"v":14.600000000000001,"d":"14.60"},14,13.35,52150000,{"v":-2.0093770931011385E-3,"d":"-0.20%"}]
[91,"Oil_Gas","IGL",{"v":285.9,"d":"285.90"},{"v":286.8333333333333,"d":"286.83"},{"v":283.5666666666666,"d":"283.57"},{"v":281.2333333333333,"d":"281.23"},{"v":277.9666666666666,"d":"277.97"},{"v":289.16666666666663,"d":"289.17"},{"v":292.4333333333334,"d":"292.43"},{"v":294.76666666666665,"d":"294.77"},290.1,284.5,2411750,{"v":-0.13082259663032705,"d":"-13.08%"}]
[92,"Cement","INDIACEM",{"v":82,"d":"82.00"},{"v":83.06666666666666,"d":"83.07"},{"v":79.53333333333333,"d":"79.53"},{"v":77.06666666666666,"d":"77.07"},{"v":73.53333333333333,"d":"73.53"},{"v":85.53333333333333,"d":"85.53"},{"v":89.06666666666666,"d":"89.07"},{"v":91.53333333333333,"d":"91.53"},86.6,80.6,19044000,{"v":0.013409961685823755,"d":"1.34%"}]
[93,"Banking","INDIANB",{"v":221.8,"d":"221.80"},{"v":222.78333333333333,"d":"222.78"},{"v":216.26666666666665,"d":"216.27"},{"v":210.73333333333332,"d":"210.73"},{"v":204.21666666666664,"d":"204.22"},{"v":228.31666666666666,"d":"228.32"},{"v":234.83333333333337,"d":"234.83"},{"v":240.36666666666667,"d":"240.37"},229.3,217.25,3406000,{"v":0.02652200120554551,"d":"2.65%"}]
[94,"Others","INDIGO",{"v":1179.9,"d":"1179.90"},{"v":1183.8166666666668,"d":"1183.82"},{"v":1163.1833333333336,"d":"1163.18"},{"v":1146.4666666666667,"d":"1146.47"},{"v":1125.8333333333335,"d":"1125.83"},{"v":1200.5333333333338,"d":"1200.53"},{"v":1221.166666666667,"d":"1221.17"},{"v":1237.883333333334,"d":"1237.88"},1204.45,1167.1,2383800,{"v":0.014555669050051073,"d":"1.46%"}]
[95,"Banking","INDUSINDBK",{"v":1515.3,"d":"1515.30"},{"v":1516.5333333333335,"d":"1516.53"},{"v":1494.316666666667,"d":"1494.32"},{"v":1473.3333333333335,"d":"1473.33"},{"v":1451.116666666667,"d":"1451.12"},{"v":1537.516666666667,"d":"1537.52"},{"v":1559.7333333333338,"d":"1559.73"},{"v":1580.7166666666672,"d":"1580.72"},1538.75,1495.55,6716400,{"v":0.01463856786766372,"d":"1.46%"}]
[96,"Technology","INFIBEAM",37.75,{"v":38.199999999999996,"d":"38.20"},{"v":36.29999999999999,"d":"36.30"},{"v":34.849999999999994,"d":"34.85"},{"v":32.94999999999999,"d":"32.95"},{"v":39.64999999999999,"d":"39.65"},41.55,{"v":42.99999999999999,"d":"43.00"},40.1,36.75,16504000,{"v":0.027390438247011952,"d":"2.74%"}]
[97,"Telecom","INFRATEL",{"v":297.8,"d":"297.80"},{"v":296.56666666666666,"d":"296.57"},{"v":294.1333333333333,"d":"294.13"},{"v":290.46666666666664,"d":"290.47"},{"v":288.0333333333333,"d":"288.03"},{"v":300.23333333333335,"d":"300.23"},{"v":302.66666666666663,"d":"302.67"},{"v":306.33333333333337,"d":"306.33"},299,292.9,7714000,{"v":0.017141350210970463,"d":"1.71%"}]
[98,"Technology","INFY",{"v":760.8,"d":"760.80"},758.15,751.55,{"v":742.3,"d":"742.30"},{"v":735.6999999999999,"d":"735.70"},{"v":767.4,"d":"767.40"},{"v":774.0000000000001,"d":"774.00"},783.25,764.75,748.9,39614400,{"v":0.0155663569802498,"d":"1.56%"}]
[99,"Oil_Gas","IOC",137.95,{"v":138.0666666666667,"d":"138.07"},{"v":136.73333333333338,"d":"136.73"},{"v":135.51666666666668,"d":"135.52"},{"v":134.18333333333337,"d":"134.18"},{"v":139.2833333333334,"d":"139.28"},{"v":140.6166666666667,"d":"140.62"},{"v":141.8333333333334,"d":"141.83"},139.4,136.85,29557500,{"v":-0.018821889159986057,"d":"-1.88%"}]
[100,"Infrastructure","IRB",{"v":144.6,"d":"144.60"},{"v":145.89999999999998,"d":"145.90"},{"v":141.34999999999997,"d":"141.35"},{"v":138.1,"d":"138.10"},{"v":133.54999999999998,"d":"133.55"},{"v":149.14999999999995,"d":"149.15"},{"v":153.69999999999996,"d":"153.70"},{"v":156.94999999999993,"d":"156.95"},150.45,142.65,6553600,{"v":0.015873015873015872,"d":"1.59%"}]
[101,"FMCG","ITC",{"v":282.3,"d":"282.30"},{"v":282.98333333333335,"d":"282.98"},{"v":279.3666666666667,"d":"279.37"},{"v":276.43333333333334,"d":"276.43"},{"v":272.81666666666666,"d":"272.82"},{"v":285.9166666666667,"d":"285.92"},{"v":289.53333333333336,"d":"289.53"},{"v":292.4666666666667,"d":"292.47"},286.6,280.05,69345600,{"v":-0.004993284892730466,"d":"-0.50%"}]
[102,"Others","JETAIRWAYS",{"v":243.4,"d":"243.40"},{"v":247.9,"d":"247.90"},218.95,{"v":194.49999999999997,"d":"194.50"},{"v":165.54999999999995,"d":"165.55"},272.35,{"v":301.3,"d":"301.30"},{"v":325.75000000000006,"d":"325.75"},276.85,223.45,6463600,{"v":0.25716730851519043,"d":"25.72%"}]
[103,"Metals","JINDALSTEL",130.45,{"v":132.66666666666666,"d":"132.67"},{"v":126.83333333333331,"d":"126.83"},{"v":123.21666666666667,"d":"123.22"},{"v":117.38333333333333,"d":"117.38"},{"v":136.2833333333333,"d":"136.28"},{"v":142.11666666666662,"d":"142.12"},{"v":145.7333333333333,"d":"145.73"},138.5,129.05,27330750,{"v":0.05360395524329951,"d":"5.36%"}]
[104,"Others","JISLJALEQS",{"v":59.4,"d":"59.40"},{"v":60.20000000000001,"d":"60.20"},{"v":57.40000000000002,"d":"57.40"},{"v":55.40000000000001,"d":"55.40"},{"v":52.60000000000002,"d":"52.60"},{"v":62.20000000000002,"d":"62.20"},{"v":65.00000000000001,"d":"65.00"},{"v":67.00000000000001,"d":"67.00"},63,58.2,38403000,{"v":0.02893658066071859,"d":"2.89%"}]
[105,"Realty","JPASSOCIAT",6.75,{"v":6.866666666666667,"d":"6.87"},{"v":6.533333333333334,"d":"6.53"},{"v":6.316666666666667,"d":"6.32"},{"v":5.983333333333334,"d":"5.98"},{"v":7.083333333333334,"d":"7.08"},{"v":7.416666666666666,"d":"7.42"},{"v":7.633333333333334,"d":"7.63"},7.2,6.65,109890000,{"v":0.02304147465437788,"d":"2.30%"}]
[106,"Metals","JSWSTEEL",276.05,{"v":275.34999999999997,"d":"275.35"},{"v":268.8999999999999,"d":"268.90"},{"v":261.74999999999994,"d":"261.75"},{"v":255.2999999999999,"d":"255.30"},{"v":282.49999999999994,"d":"282.50"},288.95,{"v":296.09999999999997,"d":"296.10"},281.8,268.2,53439000,{"v":0.0120447701835123,"d":"1.20%"}]
[107,"Others","JUBLFOOD",1360.15,1327.25,{"v":1282.5,"d":"1282.50"},1204.85,{"v":1160.1,"d":"1160.10"},{"v":1404.9,"d":"1404.90"},1449.65,{"v":1527.3000000000002,"d":"1527.30"},1372,1249.6,3424500,{"v":-0.04716193656093489,"d":"-4.72%"}]
[108,"Others","JUSTDIAL",478.15,{"v":478.40000000000003,"d":"478.40"},{"v":469.80000000000007,"d":"469.80"},{"v":461.45000000000005,"d":"461.45"},{"v":452.8500000000001,"d":"452.85"},{"v":486.75000000000006,"d":"486.75"},{"v":495.3500000000001,"d":"495.35"},{"v":503.70000000000005,"d":"503.70"},487,470.05,2214800,{"v":0.013452914798206279,"d":"1.35%"}]
[109,"Others","KAJARIACER",{"v":550.8,"d":"550.80"},{"v":547.3666666666667,"d":"547.37"},{"v":542.9833333333333,"d":"542.98"},{"v":535.1666666666666,"d":"535.17"},{"v":530.7833333333333,"d":"530.78"},{"v":555.1833333333334,"d":"555.18"},{"v":559.5666666666668,"d":"559.57"},{"v":567.3833333333334,"d":"567.38"},551.75,539.55,2203500,{"v":-0.09115281501340483,"d":"-9.12%"}]
[110,"Banking","KOTAKBANK",1261.55,1260.75,{"v":1247.8,"d":"1247.80"},1234.05,{"v":1221.1,"d":"1221.10"},{"v":1274.5,"d":"1274.50"},{"v":1287.4499999999998,"d":"1287.45"},{"v":1301.2,"d":"1301.20"},1273.7,1247,9566400,{"v":-0.010427010923535254,"d":"-1.04%"}]
[111,"Technology","KPIT",115.15,115.05,{"v":113.5,"d":"113.50"},{"v":111.85000000000001,"d":"111.85"},{"v":110.30000000000001,"d":"110.30"},{"v":116.69999999999999,"d":"116.70"},{"v":118.24999999999997,"d":"118.25"},{"v":119.89999999999998,"d":"119.90"},116.6,113.4,2385000,{"v":-0.005628517823639775,"d":"-0.56%"}]
[112,"Others","KSCL",{"v":585.3,"d":"585.30"},{"v":591.0500000000001,"d":"591.05"},{"v":572.2500000000001,"d":"572.25"},{"v":559.2,"d":"559.20"},{"v":540.4000000000001,"d":"540.40"},{"v":604.1000000000001,"d":"604.10"},{"v":622.9000000000001,"d":"622.90"},{"v":635.9500000000002,"d":"635.95"},609.85,578,919500,{"v":0.04786324786324787,"d":"4.79%"}]
[113,"Banking","KTKBANK",118.45,{"v":118.64999999999999,"d":"118.65"},{"v":115.34999999999998,"d":"115.35"},{"v":112.24999999999999,"d":"112.25"},{"v":108.94999999999997,"d":"108.95"},{"v":121.74999999999999,"d":"121.75"},125.05,{"v":128.14999999999998,"d":"128.15"},121.95,115.55,13136500,{"v":-0.03186698995497056,"d":"-3.19%"}]
[114,"Finance","L&TFH",{"v":130.7,"d":"130.70"},131.35,127.35,{"v":124,"d":"124.00"},{"v":120,"d":"120.00"},{"v":134.7,"d":"134.70"},{"v":138.7,"d":"138.70"},{"v":142.04999999999998,"d":"142.05"},135.35,128,24651000,{"v":-2.9122679286494356E-3,"d":"-0.29%"}]
[115,"Finance","LICHSGFIN",462.85,{"v":462.51666666666665,"d":"462.52"},{"v":450.6333333333333,"d":"450.63"},{"v":438.4166666666667,"d":"438.42"},{"v":426.53333333333336,"d":"426.53"},{"v":474.7333333333333,"d":"474.73"},{"v":486.6166666666666,"d":"486.62"},{"v":498.83333333333326,"d":"498.83"},474.4,450.3,9517200,{"v":0.05718475073313783,"d":"5.72%"}]
[116,"Capital_Goods","LT",{"v":1314.7,"d":"1314.70"},{"v":1319.1666666666667,"d":"1319.17"},{"v":1304.3333333333335,"d":"1304.33"},{"v":1293.9666666666667,"d":"1293.97"},{"v":1279.1333333333334,"d":"1279.13"},{"v":1329.5333333333335,"d":"1329.53"},{"v":1344.366666666667,"d":"1344.37"},{"v":1354.7333333333336,"d":"1354.73"},1334,1308.8,7046625,{"v":-0.022015197252003748,"d":"-2.20%"}]
[117,"Pharma","LUPIN",885.25,{"v":882.3166666666666,"d":"882.32"},{"v":874.7833333333332,"d":"874.78"},{"v":864.3166666666666,"d":"864.32"},{"v":856.7833333333332,"d":"856.78"},{"v":892.7833333333332,"d":"892.78"},{"v":900.3166666666665,"d":"900.32"},{"v":910.7833333333332,"d":"910.78"},889.85,871.85,7950600,{"v":0.006825636025175073,"d":"0.68%"}]
[118,"Automobile","M&M",691.45,{"v":697.8166666666666,"d":"697.82"},{"v":676.6333333333332,"d":"676.63"},{"v":661.8166666666666,"d":"661.82"},{"v":640.6333333333332,"d":"640.63"},{"v":712.6333333333332,"d":"712.63"},{"v":733.8166666666666,"d":"733.82"},{"v":748.6333333333332,"d":"748.63"},719,683,18450000,{"v":0.05930986966756617,"d":"5.93%"}]
[119,"Finance","M&MFIN",{"v":419.2,"d":"419.20"},{"v":416.5,"d":"416.50"},{"v":406.9,"d":"406.90"},{"v":394.59999999999997,"d":"394.60"},{"v":384.99999999999994,"d":"385.00"},{"v":428.8,"d":"428.80"},{"v":438.40000000000003,"d":"438.40"},{"v":450.70000000000005,"d":"450.70"},426.1,404.2,12283750,{"v":0.05814579519758803,"d":"5.81%"}]
[120,"Others","MANAPPURAM",{"v":93.7,"d":"93.70"},{"v":93.23333333333335,"d":"93.23"},{"v":92.3666666666667,"d":"92.37"},{"v":91.03333333333336,"d":"91.03"},{"v":90.16666666666671,"d":"90.17"},{"v":94.56666666666669,"d":"94.57"},{"v":95.43333333333334,"d":"95.43"},{"v":96.76666666666668,"d":"96.77"},94.1,91.9,7668000,{"v":-0.026656511805026657,"d":"-2.67%"}]
[121,"FMCG","MARICO",375.25,{"v":372.3833333333334,"d":"372.38"},{"v":367.8666666666668,"d":"367.87"},{"v":360.4833333333334,"d":"360.48"},{"v":355.9666666666668,"d":"355.97"},{"v":379.76666666666677,"d":"379.77"},{"v":384.2833333333333,"d":"384.28"},{"v":391.66666666666674,"d":"391.67"},376.9,365,5465200,{"v":0.03956478733926805,"d":"3.96%"}]
[122,"Automobile","MARUTI",{"v":6981.1,"d":"6981.10"},6957.75,{"v":6695.5,"d":"6695.50"},{"v":6409.9,"d":"6409.90"},6147.65,7243.35,{"v":7505.6,"d":"7505.60"},{"v":7791.200000000001,"d":"7791.20"},7220,6672.15,2535975,{"v":-0.03934882663787715,"d":"-3.93%"}]
[123,"FMCG","MCDOWELL-N",{"v":547.2,"d":"547.20"},{"v":548.8666666666667,"d":"548.87"},{"v":533.3333333333334,"d":"533.33"},{"v":519.4666666666667,"d":"519.47"},{"v":503.9333333333334,"d":"503.93"},{"v":562.7333333333333,"d":"562.73"},{"v":578.2666666666667,"d":"578.27"},{"v":592.1333333333333,"d":"592.13"},564.4,535,12415000,{"v":2.523468254769355E-3,"d":"0.25%"}]
[124,"Others","MCX",717.45,{"v":716.9500000000002,"d":"716.95"},{"v":707.2000000000003,"d":"707.20"},{"v":696.9500000000002,"d":"696.95"},{"v":687.2000000000003,"d":"687.20"},{"v":727.2000000000003,"d":"727.20"},736.95,{"v":747.2000000000003,"d":"747.20"},726.7,706.7,2278500,{"v":0.005560704355885079,"d":"0.56%"}]
[125,"Finance","MFSL",378.15,{"v":385.8333333333333,"d":"385.83"},{"v":366.8166666666666,"d":"366.82"},{"v":355.4833333333333,"d":"355.48"},{"v":336.4666666666666,"d":"336.47"},{"v":397.16666666666663,"d":"397.17"},{"v":416.1833333333334,"d":"416.18"},{"v":427.51666666666665,"d":"427.52"},404.85,374.5,2445600,{"v":0.041389882473173226,"d":"4.14%"}]
[126,"Others","MGL",{"v":922.6,"d":"922.60"},{"v":919.8000000000001,"d":"919.80"},{"v":910.4000000000001,"d":"910.40"},{"v":898.2,"d":"898.20"},{"v":888.8000000000001,"d":"888.80"},{"v":932.0000000000001,"d":"932.00"},{"v":941.4,"d":"941.40"},{"v":953.6000000000001,"d":"953.60"},929.2,907.6,892800,{"v":-0.008660892738174551,"d":"-0.87%"}]
[127,"Technology","MINDTREE",{"v":905.3,"d":"905.30"},{"v":901.1833333333334,"d":"901.18"},{"v":892.8666666666668,"d":"892.87"},{"v":880.4333333333334,"d":"880.43"},{"v":872.1166666666668,"d":"872.12"},{"v":913.6166666666668,"d":"913.62"},{"v":921.9333333333334,"d":"921.93"},{"v":934.3666666666668,"d":"934.37"},909.5,888.75,2323200,{"v":-1.0319917440660474E-3,"d":"-0.10%"}]
[128,"Automobile","MOTHERSUMI",140.05,{"v":142.21666666666667,"d":"142.22"},{"v":136.28333333333333,"d":"136.28"},{"v":132.51666666666665,"d":"132.52"},{"v":126.58333333333331,"d":"126.58"},{"v":145.98333333333335,"d":"145.98"},{"v":151.91666666666669,"d":"151.92"},{"v":155.68333333333337,"d":"155.68"},148.15,138.45,28289100,{"v":0.024037965542143814,"d":"2.40%"}]
[129,"Automobile","MRF",61632.95,{"v":62042.56666666667,"d":"62042.57"},{"v":60990.383333333346,"d":"60990.38"},{"v":60347.81666666667,"d":"60347.82"},{"v":59295.633333333346,"d":"59295.63"},{"v":62685.133333333346,"d":"62685.13"},{"v":63737.31666666668,"d":"63737.32"},{"v":64379.883333333346,"d":"64379.88"},63094.75,61400,27760,{"v":0.017222425796995237,"d":"1.72%"}]
[130,"Others","MRPL",67.95,{"v":68.06666666666666,"d":"68.07"},{"v":67.08333333333333,"d":"67.08"},{"v":66.21666666666667,"d":"66.22"},{"v":65.23333333333333,"d":"65.23"},{"v":68.93333333333332,"d":"68.93"},{"v":69.91666666666667,"d":"69.92"},{"v":70.78333333333332,"d":"70.78"},69.05,67.2,5089000,{"v":0.031205673758865248,"d":"3.12%"}]
[131,"Finance","MUTHOOTFIN",{"v":492.3,"d":"492.30"},{"v":493.76666666666665,"d":"493.77"},{"v":479.7333333333333,"d":"479.73"},{"v":467.16666666666663,"d":"467.17"},{"v":453.13333333333327,"d":"453.13"},{"v":506.3333333333333,"d":"506.33"},{"v":520.3666666666666,"d":"520.37"},{"v":532.9333333333334,"d":"532.93"},507.8,481.2,1270500,{"v":-0.051511758118701005,"d":"-5.15%"}]
[132,"Others","NATIONALUM",59.15,{"v":59.26666666666667,"d":"59.27"},{"v":58.533333333333346,"d":"58.53"},{"v":57.91666666666667,"d":"57.92"},{"v":57.183333333333344,"d":"57.18"},{"v":59.88333333333335,"d":"59.88"},{"v":60.61666666666668,"d":"60.62"},{"v":61.23333333333335,"d":"61.23"},60,58.65,24152000,{"v":0.01924375422012154,"d":"1.92%"}]
[133,"Others","NBCC",58.15,{"v":58.43333333333334,"d":"58.43"},{"v":56.616666666666674,"d":"56.62"},{"v":55.083333333333336,"d":"55.08"},{"v":53.26666666666667,"d":"53.27"},{"v":59.966666666666676,"d":"59.97"},{"v":61.78333333333334,"d":"61.78"},{"v":63.31666666666668,"d":"63.32"},60.25,56.9,30584000,{"v":-0.004686279614683676,"d":"-0.47%"}]
[134,"Infrastructure","NCC",79.45,{"v":80.08333333333334,"d":"80.08"},{"v":77.76666666666668,"d":"77.77"},{"v":76.08333333333334,"d":"76.08"},{"v":73.76666666666668,"d":"73.77"},{"v":81.76666666666668,"d":"81.77"},{"v":84.08333333333334,"d":"84.08"},{"v":85.76666666666668,"d":"85.77"},82.4,78.4,47312000,{"v":0.0406475453105754,"d":"4.06%"}]
[135,"Others","NESTLEIND",11595.25,{"v":11592.050000000001,"d":"11592.05"},{"v":11485.100000000002,"d":"11485.10"},11374.95,{"v":11268.000000000002,"d":"11268.00"},{"v":11702.200000000003,"d":"11702.20"},{"v":11809.150000000003,"d":"11809.15"},{"v":11919.300000000003,"d":"11919.30"},11699,11481.9,294450,{"v":0.031709880868955855,"d":"3.17%"}]
[136,"Power","NHPC",24.65,{"v":24.599999999999998,"d":"24.60"},{"v":24.299999999999997,"d":"24.30"},23.95,23.65,{"v":24.949999999999996,"d":"24.95"},25.25,{"v":25.599999999999994,"d":"25.60"},24.9,24.25,15093000,{"v":-0.01757469244288225,"d":"-1.76%"}]
[137,"Technology","NIITTECH",{"v":1326.2,"d":"1326.20"},{"v":1325.1666666666667,"d":"1325.17"},{"v":1306.8333333333335,"d":"1306.83"},{"v":1287.4666666666667,"d":"1287.47"},{"v":1269.1333333333334,"d":"1269.13"},{"v":1344.5333333333335,"d":"1344.53"},{"v":1362.866666666667,"d":"1362.87"},{"v":1382.2333333333336,"d":"1382.23"},1343.5,1305.8,1631250,{"v":9.2038656235618964E-4,"d":"0.09%"}]
[138,"Metals","NMDC",95.65,{"v":96.03333333333335,"d":"96.03"},{"v":93.9666666666667,"d":"93.97"},{"v":92.28333333333335,"d":"92.28"},{"v":90.2166666666667,"d":"90.22"},{"v":97.7166666666667,"d":"97.72"},{"v":99.78333333333333,"d":"99.78"},{"v":101.4666666666667,"d":"101.47"},98.1,94.35,24162000,{"v":-0.034292565947242205,"d":"-3.43%"}]
[139,"Power","NTPC",{"v":137.1,"d":"137.10"},136.85,{"v":136.04999999999998,"d":"136.05"},{"v":135,"d":"135.00"},{"v":134.2,"d":"134.20"},{"v":137.89999999999998,"d":"137.90"},{"v":138.7,"d":"138.70"},{"v":139.74999999999997,"d":"139.75"},137.65,135.8,25516000,{"v":0.034208819714656294,"d":"3.42%"}]
[140,"Technology","OFSS",{"v":3814.9,"d":"3814.90"},{"v":3808.0500000000006,"d":"3808.05"},{"v":3780.9000000000015,"d":"3780.90"},{"v":3746.900000000001,"d":"3746.90"},{"v":3719.750000000002,"d":"3719.75"},{"v":3842.050000000001,"d":"3842.05"},{"v":3869.2,"d":"3869.20"},{"v":3903.2000000000007,"d":"3903.20"},3835.2,3774.05,144750,{"v":0.009414225941422594,"d":"0.94%"}]
[141,"Oil_Gas","OIL",{"v":168.8,"d":"168.80"},{"v":167.96666666666667,"d":"167.97"},{"v":165.78333333333333,"d":"165.78"},{"v":162.76666666666665,"d":"162.77"},{"v":160.58333333333331,"d":"160.58"},{"v":170.98333333333335,"d":"170.98"},{"v":173.16666666666669,"d":"173.17"},{"v":176.18333333333337,"d":"176.18"},170.15,164.95,5159682,{"v":-0.0958904109589041,"d":"-9.59%"}]
[142,"Oil_Gas","ONGC",{"v":141.8,"d":"141.80"},{"v":141.68333333333334,"d":"141.68"},{"v":140.16666666666669,"d":"140.17"},{"v":138.53333333333336,"d":"138.53"},{"v":137.0166666666667,"d":"137.02"},{"v":143.31666666666666,"d":"143.32"},{"v":144.83333333333331,"d":"144.83"},{"v":146.46666666666664,"d":"146.47"},143.2,140.05,28222500,{"v":-2.5182239893969515E-3,"d":"-0.25%"}]
[143,"Banking","ORIENTBANK",95.25,{"v":95.88333333333333,"d":"95.88"},{"v":91.81666666666665,"d":"91.82"},{"v":88.38333333333333,"d":"88.38"},{"v":84.31666666666665,"d":"84.32"},{"v":99.31666666666665,"d":"99.32"},{"v":103.38333333333331,"d":"103.38"},{"v":106.81666666666665,"d":"106.82"},99.95,92.45,12614000,{"v":0.05689149560117302,"d":"5.69%"}]
[144,"Textile","PAGEIND",24115.15,{"v":23918.86666666667,"d":"23918.87"},{"v":23597.733333333337,"d":"23597.73"},{"v":23080.31666666667,"d":"23080.32"},{"v":22759.183333333338,"d":"22759.18"},{"v":24436.283333333336,"d":"24436.28"},{"v":24757.416666666668,"d":"24757.42"},{"v":25274.833333333336,"d":"25274.83"},24240,23401.45,185850,{"v":-0.035297171035556706,"d":"-3.53%"}]
[145,"Others","PCJEWELLER",{"v":71.5,"d":"71.50"},{"v":72.31666666666666,"d":"72.32"},{"v":69.98333333333332,"d":"69.98"},{"v":68.46666666666665,"d":"68.47"},{"v":66.13333333333331,"d":"66.13"},{"v":73.83333333333333,"d":"73.83"},{"v":76.16666666666667,"d":"76.17"},{"v":77.68333333333334,"d":"77.68"},74.65,70.8,8092500,{"v":-0.004796163069544364,"d":"-0.48%"}]
[146,"Pharma","PEL",2159.15,{"v":2123.9333333333334,"d":"2123.93"},{"v":2060.266666666667,"d":"2060.27"},{"v":1961.3833333333334,"d":"1961.38"},{"v":1897.716666666667,"d":"1897.72"},{"v":2222.8166666666666,"d":"2222.82"},{"v":2286.4833333333327,"d":"2286.48"},{"v":2385.366666666667,"d":"2385.37"},2187.6,2025.05,3384212,{"v":-3.5568202027387516E-3,"d":"-0.36%"}]
[147,"Oil_Gas","PETRONET",222.15,{"v":223.9333333333333,"d":"223.93"},{"v":216.91666666666663,"d":"216.92"},{"v":211.6833333333333,"d":"211.68"},{"v":204.66666666666663,"d":"204.67"},{"v":229.16666666666663,"d":"229.17"},{"v":236.18333333333334,"d":"236.18"},{"v":241.41666666666663,"d":"241.42"},230.95,218.7,11880000,{"v":-0.04023267086766844,"d":"-4.02%"}]
[148,"Finance","PFC",103.85,{"v":103.48333333333333,"d":"103.48"},{"v":101.81666666666666,"d":"101.82"},{"v":99.78333333333333,"d":"99.78"},{"v":98.11666666666666,"d":"98.12"},{"v":105.51666666666667,"d":"105.52"},{"v":107.18333333333332,"d":"107.18"},{"v":109.21666666666667,"d":"109.22"},105.15,101.45,28805200,{"v":-0.011068539804171988,"d":"-1.11%"}]
[149,"FMCG","PIDILITIND",1128.15,{"v":1132.3500000000001,"d":"1132.35"},{"v":1113.0000000000002,"d":"1113.00"},{"v":1097.8500000000001,"d":"1097.85"},{"v":1078.5000000000002,"d":"1078.50"},{"v":1147.5000000000002,"d":"1147.50"},{"v":1166.8500000000001,"d":"1166.85"},{"v":1182.0000000000002,"d":"1182.00"},1151.7,1117.2,2394500,{"v":0.09613183794918746,"d":"9.61%"}]
[150,"Banking","PNB",{"v":74.1,"d":"74.10"},{"v":75.48333333333333,"d":"75.48"},{"v":72.16666666666667,"d":"72.17"},{"v":70.23333333333333,"d":"70.23"},{"v":66.91666666666667,"d":"66.92"},{"v":77.41666666666667,"d":"77.42"},{"v":80.73333333333333,"d":"80.73"},{"v":82.66666666666667,"d":"82.67"},78.8,73.55,103411000,{"v":0.006540846221979969,"d":"0.65%"}]
[151,"Power","POWERGRID",{"v":188.7,"d":"188.70"},{"v":188.11666666666667,"d":"188.12"},{"v":185.73333333333335,"d":"185.73"},{"v":182.76666666666668,"d":"182.77"},{"v":180.38333333333335,"d":"180.38"},{"v":191.08333333333334,"d":"191.08"},{"v":193.46666666666667,"d":"193.47"},{"v":196.43333333333334,"d":"196.43"},190.5,185.15,8640000,{"v":0.08542713567839195,"d":"8.54%"}]
[152,"Others","PVR",{"v":1580.1,"d":"1580.10"},{"v":1600.1666666666667,"d":"1600.17"},{"v":1545.9333333333334,"d":"1545.93"},{"v":1511.7666666666667,"d":"1511.77"},{"v":1457.5333333333333,"d":"1457.53"},{"v":1634.3333333333335,"d":"1634.33"},{"v":1688.5666666666666,"d":"1688.57"},{"v":1722.7333333333336,"d":"1722.73"},1654.4,1566,1695200,{"v":0.007129277566539924,"d":"0.71%"}]
[153,"Cement","RAMCOCEM",603.75,{"v":602.4666666666667,"d":"602.47"},{"v":593.4333333333334,"d":"593.43"},{"v":583.1166666666667,"d":"583.12"},{"v":574.0833333333334,"d":"574.08"},{"v":612.7833333333334,"d":"612.78"},{"v":621.8166666666667,"d":"621.82"},{"v":632.1333333333334,"d":"632.13"},611.5,592.15,632800,{"v":-0.16998950682056663,"d":"-17.00%"}]
[154,"Others","RAYMOND",745.55,{"v":751.0166666666668,"d":"751.02"},{"v":734.0333333333335,"d":"734.03"},{"v":722.5166666666668,"d":"722.52"},{"v":705.5333333333335,"d":"705.53"},{"v":762.5333333333335,"d":"762.53"},{"v":779.5166666666669,"d":"779.52"},{"v":791.0333333333335,"d":"791.03"},768,739.5,3956800,{"v":0.030631381537820378,"d":"3.06%"}]
[155,"Banking","RBLBANK",577.05,{"v":574.9499999999999,"d":"574.95"},{"v":569.9999999999999,"d":"570.00"},{"v":562.9499999999999,"d":"562.95"},{"v":557.9999999999999,"d":"558.00"},{"v":581.9999999999999,"d":"582.00"},{"v":586.9499999999999,"d":"586.95"},{"v":593.9999999999999,"d":"594.00"},579.9,567.9,5320800,{"v":-0.015323117921385743,"d":"-1.53%"}]
[156,"Telecom","RCOM",11.35,{"v":11.483333333333334,"d":"11.48"},{"v":10.916666666666668,"d":"10.92"},{"v":10.483333333333334,"d":"10.48"},{"v":9.916666666666668,"d":"9.92"},{"v":11.916666666666668,"d":"11.92"},{"v":12.483333333333334,"d":"12.48"},{"v":12.916666666666668,"d":"12.92"},12.05,11.05,93262000,{"v":0.09065606361829026,"d":"9.07%"}]
[157,"Power","RECLTD",123.85,{"v":123.3,"d":"123.30"},{"v":121.69999999999999,"d":"121.70"},119.55,{"v":117.94999999999999,"d":"117.95"},{"v":125.44999999999999,"d":"125.45"},{"v":127.04999999999998,"d":"127.05"},{"v":129.2,"d":"129.20"},124.9,121.15,31074000,{"v":2.1284829721362228E-3,"d":"0.21%"}]
[158,"Finance","RELCAPITAL",189.65,{"v":192.58333333333334,"d":"192.58"},{"v":183.51666666666668,"d":"183.52"},{"v":177.38333333333333,"d":"177.38"},{"v":168.31666666666666,"d":"168.32"},{"v":198.7166666666667,"d":"198.72"},{"v":207.78333333333336,"d":"207.78"},{"v":213.9166666666667,"d":"213.92"},201.65,186.45,11187000,{"v":0.024872887178782464,"d":"2.49%"}]
[159,"Oil_Gas","RELIANCE",{"v":1255,"d":"1255.00"},{"v":1248.8999999999999,"d":"1248.90"},{"v":1237.7999999999997,"d":"1237.80"},{"v":1220.6,"d":"1220.60"},{"v":1209.4999999999998,"d":"1209.50"},{"v":1266.0999999999997,"d":"1266.10"},{"v":1277.1999999999996,"d":"1277.20"},{"v":1294.3999999999996,"d":"1294.40"},1260,1231.7,49315000,{"v":0.03803569925065252,"d":"3.80%"}]
[160,"Power","RELINFRA",267.85,{"v":270.78333333333336,"d":"270.78"},{"v":260.9666666666667,"d":"260.97"},{"v":254.08333333333331,"d":"254.08"},{"v":244.26666666666665,"d":"244.27"},{"v":277.66666666666674,"d":"277.67"},{"v":287.48333333333346,"d":"287.48"},{"v":294.3666666666668,"d":"294.37"},280.6,263.9,10822500,{"v":0.03403303937399081,"d":"3.40%"}]
[161,"Others","REPCOHOME",{"v":397.3,"d":"397.30"},{"v":401.93333333333334,"d":"401.93"},{"v":388.4166666666667,"d":"388.42"},{"v":379.53333333333336,"d":"379.53"},{"v":366.0166666666667,"d":"366.02"},{"v":410.81666666666666,"d":"410.82"},{"v":424.3333333333333,"d":"424.33"},{"v":433.21666666666664,"d":"433.22"},415.45,393.05,849200,{"v":-0.025252525252525252,"d":"-2.53%"}]
[162,"Power","RPOWER",26.45,{"v":26.666666666666668,"d":"26.67"},{"v":25.983333333333334,"d":"25.98"},{"v":25.516666666666666,"d":"25.52"},{"v":24.833333333333332,"d":"24.83"},{"v":27.133333333333336,"d":"27.13"},{"v":27.816666666666666,"d":"27.82"},{"v":28.28333333333334,"d":"28.28"},27.35,26.2,44176000,{"v":-1.8076644974692696E-3,"d":"-0.18%"}]
[163,"Metals","SAIL",46.35,{"v":46.76666666666667,"d":"46.77"},{"v":45.48333333333335,"d":"45.48"},{"v":44.616666666666674,"d":"44.62"},{"v":43.33333333333335,"d":"43.33"},{"v":47.63333333333335,"d":"47.63"},{"v":48.916666666666664,"d":"48.92"},{"v":49.783333333333346,"d":"49.78"},48.05,45.9,84348000,{"v":2.8534741047224997E-3,"d":"0.29%"}]
[164,"Banking","SBIN",285.05,{"v":290.46666666666664,"d":"290.47"},{"v":276.9333333333333,"d":"276.93"},{"v":268.81666666666666,"d":"268.82"},{"v":255.2833333333333,"d":"255.28"},{"v":298.58333333333326,"d":"298.58"},{"v":312.1166666666667,"d":"312.12"},{"v":320.23333333333323,"d":"320.23"},304,282.35,96066000,{"v":0.255469301340861,"d":"25.55%"}]
[165,"Cement","SHREECEM",15862.45,{"v":15902.716666666665,"d":"15902.72"},{"v":15610.533333333331,"d":"15610.53"},{"v":15358.616666666665,"d":"15358.62"},{"v":15066.43333333333,"d":"15066.43"},{"v":16154.633333333331,"d":"16154.63"},{"v":16446.816666666666,"d":"16446.82"},{"v":16698.73333333333,"d":"16698.73"},16194.9,15650.8,81750,{"v":0.06099935107073329,"d":"6.10%"}]
[166,"Capital_Goods","SIEMENS",{"v":1031.2,"d":"1031.20"},{"v":1033.0666666666666,"d":"1033.07"},{"v":1019.1333333333332,"d":"1019.13"},{"v":1007.0666666666666,"d":"1007.07"},{"v":993.1333333333332,"d":"993.13"},{"v":1045.1333333333332,"d":"1045.13"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1071.1333333333332,"d":"1071.13"},1047,1021,1663200,{"v":-3.952569169960474E-3,"d":"-0.40%"}]
[167,"Banking","SOUTHBANK",13.15,13.25,12.95,12.75,12.45,13.45,13.75,13.95,13.55,13.05,149929884,{"v":-4.6204620462046205E-3,"d":"-0.46%"}]
[168,"Others","SREINFRA",{"v":28.8,"d":"28.80"},{"v":29.11666666666667,"d":"29.12"},{"v":27.88333333333334,"d":"27.88"},{"v":26.96666666666667,"d":"26.97"},{"v":25.733333333333338,"d":"25.73"},{"v":30.033333333333342,"d":"30.03"},{"v":31.26666666666667,"d":"31.27"},{"v":32.183333333333344,"d":"32.18"},30.35,28.2,13920000,{"v":0.04035874439461883,"d":"4.04%"}]
[169,"Textile","SRF",1971.25,{"v":1984.8166666666666,"d":"1984.82"},{"v":1948.6333333333332,"d":"1948.63"},{"v":1926.0166666666667,"d":"1926.02"},{"v":1889.8333333333333,"d":"1889.83"},{"v":2007.4333333333332,"d":"2007.43"},{"v":2043.6166666666666,"d":"2043.62"},{"v":2066.233333333333,"d":"2066.23"},2021,1962.2,710500,{"v":0.07326283987915408,"d":"7.33%"}]
[170,"Finance","SRTRANSFIN",{"v":1050.9,"d":"1050.90"},{"v":1043.8833333333334,"d":"1043.88"},{"v":1024.8666666666668,"d":"1024.87"},{"v":998.8333333333334,"d":"998.83"},{"v":979.8166666666667,"d":"979.82"},{"v":1069.916666666667,"d":"1069.92"},{"v":1088.9333333333338,"d":"1088.93"},{"v":1114.966666666667,"d":"1114.97"},1062.9,1017.85,4669200,{"v":0.005556273420338545,"d":"0.56%"}]
[171,"Pharma","STAR",448.35,{"v":452.3333333333333,"d":"452.33"},{"v":438.1166666666666,"d":"438.12"},{"v":427.8833333333333,"d":"427.88"},{"v":413.66666666666663,"d":"413.67"},{"v":462.5666666666666,"d":"462.57"},{"v":476.7833333333333,"d":"476.78"},{"v":487.0166666666666,"d":"487.02"},466.55,442.1,4406600,{"v":0.08094981111710739,"d":"8.09%"}]
[172,"Pharma","SUNPHARMA",{"v":425.2,"d":"425.20"},{"v":424.8,"d":"424.80"},{"v":419.1,"d":"419.10"},{"v":413,"d":"413.00"},{"v":407.3,"d":"407.30"},{"v":430.90000000000003,"d":"430.90"},{"v":436.59999999999997,"d":"436.60"},{"v":442.70000000000005,"d":"442.70"},430.5,418.7,55383900,{"v":0.00784674820345497,"d":"0.78%"}]
[173,"Media","SUNTV",532.85,{"v":534.9333333333334,"d":"534.93"},{"v":522.0666666666668,"d":"522.07"},{"v":511.2833333333334,"d":"511.28"},{"v":498.41666666666686,"d":"498.42"},{"v":545.7166666666668,"d":"545.72"},{"v":558.5833333333334,"d":"558.58"},{"v":569.3666666666668,"d":"569.37"},547.8,524.15,6970000,{"v":-0.006414825374198147,"d":"-0.64%"}]
[174,"Power","SUZLON",{"v":5,"d":"5.00"},4.95,{"v":4.8500000000000005,"d":"4.85"},{"v":4.7,"d":"4.70"},{"v":4.6000000000000005,"d":"4.60"},{"v":5.1000000000000005,"d":"5.10"},{"v":5.2,"d":"5.20"},{"v":5.3500000000000005,"d":"5.35"},5.05,4.8,300884000,{"v":0.006610729722857869,"d":"0.66%"}]
[175,"Banking","SYNDIBANK",{"v":37.6,"d":"37.60"},{"v":37.6,"d":"37.60"},{"v":36.6,"d":"36.60"},{"v":35.6,"d":"35.60"},{"v":34.6,"d":"34.60"},{"v":38.6,"d":"38.60"},{"v":39.6,"d":"39.60"},{"v":40.6,"d":"40.60"},38.6,36.6,25695000,{"v":0.08761904761904762,"d":"8.76%"}]
[176,"Fertilisers","TATACHEM",671.95,{"v":672.7166666666667,"d":"672.72"},{"v":664.4333333333334,"d":"664.43"},{"v":656.9166666666667,"d":"656.92"},{"v":648.6333333333334,"d":"648.63"},{"v":680.2333333333333,"d":"680.23"},{"v":688.5166666666667,"d":"688.52"},{"v":696.0333333333333,"d":"696.03"},681,665.2,2397750,{"v":0.030625402965828497,"d":"3.06%"}]
[177,"Telecom","TATACOMM",{"v":502,"d":"502.00"},{"v":500.2833333333333,"d":"500.28"},{"v":492.3666666666666,"d":"492.37"},{"v":482.7333333333333,"d":"482.73"},{"v":474.8166666666666,"d":"474.82"},{"v":509.91666666666663,"d":"509.92"},{"v":517.8333333333334,"d":"517.83"},{"v":527.4666666666667,"d":"527.47"},508.2,490.65,2754000,{"v":-0.012195121951219513,"d":"-1.22%"}]
[178,"Technology","TATAELXSI",{"v":894.8,"d":"894.80"},{"v":891.1999999999999,"d":"891.20"},{"v":882.5999999999999,"d":"882.60"},{"v":870.4,"d":"870.40"},{"v":861.8,"d":"861.80"},{"v":903.3999999999999,"d":"903.40"},{"v":912,"d":"912.00"},{"v":924.1999999999998,"d":"924.20"},899.8,879,1561200,{"v":-0.02958727001491795,"d":"-2.96%"}]
[179,"FMCG","TATAGLOBAL",205.35,205.75,{"v":202.3,"d":"202.30"},199.25,{"v":195.8,"d":"195.80"},{"v":208.8,"d":"208.80"},212.25,{"v":215.3,"d":"215.30"},209.2,202.7,9490500,{"v":0.01443001443001443,"d":"1.44%"}]
[180,"Automobile","TATAMOTORS",182.75,{"v":183.48333333333335,"d":"183.48"},{"v":179.8666666666667,"d":"179.87"},{"v":176.98333333333335,"d":"176.98"},{"v":173.3666666666667,"d":"173.37"},{"v":186.3666666666667,"d":"186.37"},{"v":189.98333333333338,"d":"189.98"},{"v":192.8666666666667,"d":"192.87"},187.1,180.6,58432000,{"v":0.025806678136301393,"d":"2.58%"}]
[181,"Automobile","TATAMTRDVR",{"v":94.6,"d":"94.60"},{"v":94.85000000000001,"d":"94.85"},{"v":93.05000000000001,"d":"93.05"},{"v":91.5,"d":"91.50"},{"v":89.7,"d":"89.70"},{"v":96.40000000000002,"d":"96.40"},{"v":98.2,"d":"98.20"},{"v":99.75000000000003,"d":"99.75"},96.65,93.3,31600800,{"v":1.6863406408094434E-3,"d":"0.17%"}]
[182,"Power","TATAPOWER",{"v":71.7,"d":"71.70"},{"v":71.60000000000001,"d":"71.60"},{"v":70.60000000000002,"d":"70.60"},{"v":69.50000000000001,"d":"69.50"},{"v":68.50000000000003,"d":"68.50"},{"v":72.70000000000002,"d":"72.70"},{"v":73.69999999999999,"d":"73.70"},{"v":74.80000000000001,"d":"74.80"},72.6,70.5,43632000,{"v":0.004975124378109453,"d":"0.50%"}]
[183,"Metals","TATASTEEL",476.35,{"v":477.59999999999997,"d":"477.60"},{"v":470.19999999999993,"d":"470.20"},{"v":464.04999999999995,"d":"464.05"},{"v":456.6499999999999,"d":"456.65"},{"v":483.74999999999994,"d":"483.75"},{"v":491.1499999999999,"d":"491.15"},{"v":497.29999999999995,"d":"497.30"},485,471.45,39565751,{"v":3.012453266629011E-3,"d":"0.30%"}]
[184,"Technology","TCS",2041.55,{"v":2032.6333333333332,"d":"2032.63"},{"v":2019.1666666666665,"d":"2019.17"},{"v":1996.7833333333333,"d":"1996.78"},{"v":1983.3166666666666,"d":"1983.32"},{"v":2055.0166666666664,"d":"2055.02"},{"v":2068.483333333333,"d":"2068.48"},{"v":2090.8666666666663,"d":"2090.87"},2046.1,2010.25,12862750,{"v":0.03650355567195149,"d":"3.65%"}]
[185,"Technology","TECHM",750.65,{"v":745.9,"d":"745.90"},736.75,722.85,{"v":713.7,"d":"713.70"},{"v":759.8,"d":"759.80"},{"v":768.9499999999998,"d":"768.95"},{"v":782.8499999999999,"d":"782.85"},755.05,732,12343200,{"v":0.0500204164965292,"d":"5.00%"}]
[186,"FMCG","TITAN",997.45,{"v":998.7666666666668,"d":"998.77"},{"v":988.8833333333336,"d":"988.88"},{"v":980.3166666666668,"d":"980.32"},{"v":970.4333333333336,"d":"970.43"},{"v":1007.3333333333335,"d":"1007.33"},{"v":1017.2166666666667,"d":"1017.22"},{"v":1025.7833333333333,"d":"1025.78"},1008.65,990.2,14658750,{"v":0.0732524298500906,"d":"7.33%"}]
[187,"Pharma","TORNTPHARM",{"v":1797.3,"d":"1797.30"},{"v":1801.7833333333335,"d":"1801.78"},{"v":1772.566666666667,"d":"1772.57"},{"v":1747.8333333333335,"d":"1747.83"},{"v":1718.616666666667,"d":"1718.62"},{"v":1826.516666666667,"d":"1826.52"},{"v":1855.7333333333338,"d":"1855.73"},{"v":1880.4666666666672,"d":"1880.47"},1831,1777.05,424000,{"v":0.13368983957219252,"d":"13.37%"}]
[188,"Power","TORNTPOWER",247.85,{"v":248.76666666666665,"d":"248.77"},{"v":244.7833333333333,"d":"244.78"},{"v":241.71666666666664,"d":"241.72"},{"v":237.7333333333333,"d":"237.73"},{"v":251.83333333333331,"d":"251.83"},{"v":255.81666666666666,"d":"255.82"},{"v":258.8833333333333,"d":"258.88"},252.75,245.7,2010000,{"v":2.9940119760479044E-3,"d":"0.30%"}]
[189,"Media","TV18BRDCST",32.95,{"v":32.88333333333333,"d":"32.88"},{"v":32.31666666666666,"d":"32.32"},{"v":31.68333333333333,"d":"31.68"},{"v":31.11666666666666,"d":"31.12"},{"v":33.516666666666666,"d":"33.52"},{"v":34.08333333333334,"d":"34.08"},{"v":34.71666666666667,"d":"34.72"},33.45,32.25,57954000,{"v":-0.010213143872113677,"d":"-1.02%"}]
[190,"Automobile","TVSMOTOR",{"v":515.8,"d":"515.80"},{"v":515.5166666666667,"d":"515.52"},{"v":501.23333333333335,"d":"501.23"},{"v":486.6666666666667,"d":"486.67"},{"v":472.3833333333334,"d":"472.38"},{"v":530.0833333333333,"d":"530.08"},{"v":544.3666666666666,"d":"544.37"},{"v":558.9333333333333,"d":"558.93"},529.8,500.95,4801000,{"v":-0.012546277252159605,"d":"-1.25%"}]
[191,"FMCG","UBL",{"v":1453.4,"d":"1453.40"},{"v":1452.5,"d":"1452.50"},{"v":1427,"d":"1427.00"},{"v":1400.6,"d":"1400.60"},{"v":1375.1,"d":"1375.10"},{"v":1478.9,"d":"1478.90"},{"v":1504.4,"d":"1504.40"},{"v":1530.8000000000002,"d":"1530.80"},1478,1426.1,1796200,{"v":0.02190362405416169,"d":"2.19%"}]
[192,"Finance","UJJIVAN",285.55,{"v":284.98333333333335,"d":"284.98"},{"v":278.4166666666667,"d":"278.42"},{"v":271.28333333333336,"d":"271.28"},{"v":264.7166666666667,"d":"264.72"},{"v":292.1166666666667,"d":"292.12"},{"v":298.6833333333333,"d":"298.68"},{"v":305.81666666666666,"d":"305.82"},291.55,277.85,3252800,{"v":-0.03694931312174325,"d":"-3.69%"}]
[193,"Cement","ULTRACEMCO",3497.15,{"v":3503.616666666667,"d":"3503.62"},{"v":3454.5333333333338,"d":"3454.53"},{"v":3411.916666666667,"d":"3411.92"},{"v":3362.833333333334,"d":"3362.83"},{"v":3546.2333333333336,"d":"3546.23"},{"v":3595.3166666666666,"d":"3595.32"},{"v":3637.9333333333334,"d":"3637.93"},3552.7,3461,2100400,{"v":0.038054759316002766,"d":"3.81%"}]
[194,"Banking","UNIONBANK",{"v":81.4,"d":"81.40"},{"v":81.98333333333333,"d":"81.98"},{"v":79.56666666666666,"d":"79.57"},{"v":77.73333333333333,"d":"77.73"},{"v":75.31666666666666,"d":"75.32"},{"v":83.81666666666666,"d":"83.82"},{"v":86.23333333333332,"d":"86.23"},{"v":88.06666666666666,"d":"88.07"},84.4,80.15,30646000,{"v":-0.02101967799642218,"d":"-2.10%"}]
[195,"Fertilisers","UPL",{"v":781.9,"d":"781.90"},{"v":784.6166666666668,"d":"784.62"},{"v":767.4833333333336,"d":"767.48"},{"v":753.0666666666668,"d":"753.07"},{"v":735.9333333333336,"d":"735.93"},{"v":799.0333333333335,"d":"799.03"},{"v":816.1666666666667,"d":"816.17"},{"v":830.5833333333335,"d":"830.58"},801.75,770.2,16682400,{"v":0.013560804899387576,"d":"1.36%"}]
[196,"Metals","VEDL",162.95,168.25,{"v":153.5,"d":"153.50"},144.05,{"v":129.3,"d":"129.30"},{"v":177.7,"d":"177.70"},192.45,{"v":201.89999999999998,"d":"201.90"},183,158.8,46814200,{"v":0.37582803839394346,"d":"37.58%"}]
[197,"Others","VGUARD",197.05,{"v":195.83333333333334,"d":"195.83"},{"v":192.61666666666667,"d":"192.62"},{"v":188.18333333333334,"d":"188.18"},{"v":184.96666666666667,"d":"184.97"},{"v":200.26666666666668,"d":"200.27"},{"v":203.48333333333332,"d":"203.48"},{"v":207.91666666666669,"d":"207.92"},199.05,191.4,2463000,{"v":-0.07231638418079096,"d":"-7.23%"}]
[198,"Capital_Goods","VOLTAS",{"v":552.4,"d":"552.40"},{"v":546.9,"d":"546.90"},{"v":537.8499999999999,"d":"537.85"},{"v":523.3,"d":"523.30"},{"v":514.2499999999999,"d":"514.25"},{"v":561.4499999999999,"d":"561.45"},{"v":570.4999999999999,"d":"570.50"},585.05,555.95,532.35,4620000,{"v":0.055517477724468814,"d":"5.55%"}]
[199,"Technology","WIPRO",{"v":373.2,"d":"373.20"},{"v":370.8500000000001,"d":"370.85"},{"v":367.70000000000016,"d":"367.70"},{"v":362.2000000000001,"d":"362.20"},{"v":359.0500000000002,"d":"359.05"},{"v":376.35000000000014,"d":"376.35"},{"v":379.5000000000001,"d":"379.50"},{"v":385.0000000000001,"d":"385.00"},374,365.35,29584800,{"v":0.008013737836290785,"d":"0.80%"}]
[200,"Pharma","WOCKPHARMA",453.15,{"v":450.79999999999995,"d":"450.80"},{"v":443.3999999999999,"d":"443.40"},433.65,{"v":426.24999999999994,"d":"426.25"},{"v":460.5499999999999,"d":"460.55"},467.95,{"v":477.6999999999999,"d":"477.70"},458.2,441.05,4068900,{"v":-0.005061619718309859,"d":"-0.51%"}]
[201,"Banking","YESBANK",{"v":186.1,"d":"186.10"},{"v":188.5,"d":"188.50"},179.25,{"v":172.4,"d":"172.40"},163.15,195.35,{"v":204.6,"d":"204.60"},211.45,197.75,181.65,152724250,{"v":0.025029363401456426,"d":"2.50%"}]
[202,"Media","ZEEL",357.15,{"v":369.7166666666667,"d":"369.72"},{"v":338.9333333333334,"d":"338.93"},{"v":320.7166666666667,"d":"320.72"},{"v":289.9333333333334,"d":"289.93"},{"v":387.9333333333334,"d":"387.93"},{"v":418.7166666666667,"d":"418.72"},{"v":436.9333333333334,"d":"436.93"},400.5,351.5,21868600,{"v":0.08830950378469302,"d":"8.83%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10893.65,10896.85,10810.25,10726.85,10640.25,10980.25,{"v":11066.850000000002,"d":"11066.85"},11150.25,10983.45,10813.45]
[2,"Nifty Bank",27085.95,{"v":27183.149999999998,"d":"27183.15"},{"v":26833.249999999996,"d":"26833.25"},26580.55,{"v":26230.649999999998,"d":"26230.65"},{"v":27435.849999999995,"d":"27435.85"},{"v":27785.749999999996,"d":"27785.75"},{"v":28038.449999999993,"d":"28038.45"},27533.05,26930.45]
[3,"Nifty CPSE",1981.8,{"v":1980.9166666666667,"d":"1980.92"},{"v":1969.4833333333336,"d":"1969.48"},{"v":1957.1666666666667,"d":"1957.17"},{"v":1945.7333333333336,"d":"1945.73"},{"v":1993.2333333333336,"d":"1993.23"},{"v":2004.6666666666665,"d":"2004.67"},{"v":2016.9833333333336,"d":"2016.98"},1992.35,1968.6]
[4,"Nifty Infra",2997.95,{"v":2997,"d":"2997.00"},{"v":2980.7,"d":"2980.70"},2963.45,{"v":2947.1499999999996,"d":"2947.15"},3014.25,3030.55,{"v":3047.8,"d":"3047.80"},3013.3,2979.75]
[5,"Nifty IT",15724.3,{"v":15653.916666666666,"d":"15653.92"},{"v":15556.083333333332,"d":"15556.08"},{"v":15387.866666666667,"d":"15387.87"},{"v":15290.033333333333,"d":"15290.03"},{"v":15822.133333333331,"d":"15822.13"},{"v":15919.966666666664,"d":"15919.97"},{"v":16088.18333333333,"d":"16088.18"},15751.75,15485.7]
[6,"Nifty PSE",3213.5,3209.85,3194.85,{"v":3176.2,"d":"3176.20"},{"v":3161.2,"d":"3161.20"},{"v":3228.5,"d":"3228.50"},{"v":3243.5,"d":"3243.50"},3262.15,3224.85,3191.2]
[7,"Nifty Midcap 50",4719.85,{"v":4716.466666666667,"d":"4716.47"},{"v":4668.833333333334,"d":"4668.83"},{"v":4617.816666666667,"d":"4617.82"},{"v":4570.183333333333,"d":"4570.18"},{"v":4767.4833333333345,"d":"4767.48"},{"v":4815.116666666668,"d":"4815.12"},{"v":4866.133333333335,"d":"4866.13"},4764.1,4665.45]
[8,"ABB",1272.2,{"v":1276.0666666666666,"d":"1276.07"},{"v":1257.1333333333332,"d":"1257.13"},{"v":1242.0666666666666,"d":"1242.07"},{"v":1223.1333333333332,"d":"1223.13"},{"v":1291.1333333333332,"d":"1291.13"},{"v":1310.0666666666666,"d":"1310.07"},{"v":1325.1333333333332,"d":"1325.13"},1295,1261,0.97864]
[9,"ACC",1415.55,{"v":1421.6000000000001,"d":"1421.60"},{"v":1395.2000000000003,"d":"1395.20"},{"v":1374.8500000000001,"d":"1374.85"},{"v":1348.4500000000003,"d":"1348.45"},{"v":1441.9500000000003,"d":"1441.95"},{"v":1468.3500000000004,"d":"1468.35"},{"v":1488.7000000000003,"d":"1488.70"},1448,1401.25,5.68663]
[10,"AIAENG",1599.85,{"v":1611.1833333333334,"d":"1611.18"},{"v":1579.3666666666668,"d":"1579.37"},{"v":1558.8833333333334,"d":"1558.88"},{"v":1527.0666666666668,"d":"1527.07"},{"v":1631.6666666666667,"d":"1631.67"},{"v":1663.4833333333333,"d":"1663.48"},{"v":1683.9666666666667,"d":"1683.97"},1643,1590.7,0.11876]
[11,"AUBANK",579.55,{"v":583.1166666666667,"d":"583.12"},{"v":572.4333333333334,"d":"572.43"},{"v":565.3166666666667,"d":"565.32"},{"v":554.6333333333334,"d":"554.63"},{"v":590.2333333333333,"d":"590.23"},{"v":600.9166666666665,"d":"600.92"},{"v":608.0333333333333,"d":"608.03"},593.8,576,2.63192]
[12,"ADANIENT",143,{"v":140.78333333333333,"d":"140.78"},{"v":136.76666666666665,"d":"136.77"},{"v":130.53333333333333,"d":"130.53"},{"v":126.51666666666665,"d":"126.52"},{"v":147.01666666666665,"d":"147.02"},{"v":151.03333333333336,"d":"151.03"},{"v":157.26666666666665,"d":"157.27"},144.8,134.55,70.91209]
[13,"ADANIPORTS",338.45,{"v":339.53333333333336,"d":"339.53"},{"v":332.2666666666667,"d":"332.27"},{"v":326.08333333333337,"d":"326.08"},{"v":318.8166666666667,"d":"318.82"},{"v":345.7166666666667,"d":"345.72"},{"v":352.98333333333335,"d":"352.98"},{"v":359.1666666666667,"d":"359.17"},346.8,333.35,31.19675]
[14,"ADANIPOWER",44.2,{"v":44.300000000000004,"d":"44.30"},{"v":41.75000000000001,"d":"41.75"},{"v":39.300000000000004,"d":"39.30"},{"v":36.75000000000001,"d":"36.75"},{"v":46.75000000000001,"d":"46.75"},{"v":49.300000000000004,"d":"49.30"},{"v":51.75000000000001,"d":"51.75"},46.85,41.85,110.3352]
[15,"ABFRL",208.95,{"v":210.33333333333334,"d":"210.33"},{"v":206.16666666666669,"d":"206.17"},{"v":203.38333333333335,"d":"203.38"},{"v":199.2166666666667,"d":"199.22"},{"v":213.11666666666667,"d":"213.12"},{"v":217.28333333333336,"d":"217.28"},{"v":220.06666666666666,"d":"220.07"},214.5,207.55,6.59499]
[16,"AJANTPHARM",982.8,{"v":996.7666666666668,"d":"996.77"},{"v":962.6333333333334,"d":"962.63"},{"v":942.4666666666667,"d":"942.47"},{"v":908.3333333333334,"d":"908.33"},{"v":1016.9333333333335,"d":"1016.93"},{"v":1051.066666666667,"d":"1051.07"},{"v":1071.2333333333336,"d":"1071.23"},1030.9,976.6,8.0147]
[17,"ALKEM",1888.45,{"v":1889.5833333333333,"d":"1889.58"},{"v":1871.1666666666665,"d":"1871.17"},{"v":1853.8833333333332,"d":"1853.88"},{"v":1835.4666666666665,"d":"1835.47"},{"v":1906.8666666666666,"d":"1906.87"},{"v":1925.283333333333,"d":"1925.28"},{"v":1942.5666666666666,"d":"1942.57"},1908,1872.3,0.083]
[18,"AMARAJABAT",769.6,{"v":764.1999999999999,"d":"764.20"},{"v":753.3999999999999,"d":"753.40"},{"v":737.1999999999999,"d":"737.20"},{"v":726.3999999999999,"d":"726.40"},{"v":780.3999999999999,"d":"780.40"},{"v":791.1999999999998,"d":"791.20"},{"v":807.3999999999999,"d":"807.40"},775,748,4.73123]
[19,"AMBUJACEM",212.5,{"v":212.48333333333335,"d":"212.48"},{"v":209.6166666666667,"d":"209.62"},{"v":206.73333333333335,"d":"206.73"},{"v":203.8666666666667,"d":"203.87"},{"v":215.3666666666667,"d":"215.37"},{"v":218.23333333333338,"d":"218.23"},{"v":221.1166666666667,"d":"221.12"},215.35,209.6,33.50137]
[20,"APOLLOHOSP",1341.25,{"v":1339.7166666666667,"d":"1339.72"},{"v":1321.5333333333333,"d":"1321.53"},{"v":1301.8166666666666,"d":"1301.82"},{"v":1283.6333333333332,"d":"1283.63"},{"v":1359.4333333333334,"d":"1359.43"},{"v":1377.6166666666668,"d":"1377.62"},{"v":1397.3333333333335,"d":"1397.33"},1357.9,1320,5.30789]
[21,"APOLLOTYRE",207.85,{"v":207.4,"d":"207.40"},204.05,200.25,{"v":196.9,"d":"196.90"},{"v":211.20000000000002,"d":"211.20"},{"v":214.54999999999998,"d":"214.55"},{"v":218.35000000000002,"d":"218.35"},210.75,203.6,16.70882]
[22,"ARVIND",88.45,{"v":88.30000000000001,"d":"88.30"},{"v":87.20000000000002,"d":"87.20"},85.95,{"v":84.85000000000001,"d":"84.85"},{"v":89.55000000000003,"d":"89.55"},{"v":90.65000000000002,"d":"90.65"},{"v":91.90000000000003,"d":"91.90"},89.4,87.05,14.93066]
[23,"ASHOKLEY",83.55,{"v":83.86666666666666,"d":"83.87"},{"v":80.53333333333332,"d":"80.53"},{"v":77.51666666666665,"d":"77.52"},{"v":74.18333333333331,"d":"74.18"},{"v":86.88333333333333,"d":"86.88"},{"v":90.21666666666667,"d":"90.22"},{"v":93.23333333333333,"d":"93.23"},87.2,80.85,650.21097]
[24,"ASIANPAINT",1457.2,{"v":1445.0166666666667,"d":"1445.02"},{"v":1420.3833333333332,"d":"1420.38"},{"v":1383.5666666666666,"d":"1383.57"},{"v":1358.9333333333332,"d":"1358.93"},{"v":1481.8333333333333,"d":"1481.83"},{"v":1506.466666666667,"d":"1506.47"},{"v":1543.2833333333333,"d":"1543.28"},1469.65,1408.2,20.77539]
[25,"AUROPHARMA",797.8,{"v":793.2666666666668,"d":"793.27"},{"v":784.5333333333335,"d":"784.53"},{"v":771.2666666666668,"d":"771.27"},{"v":762.5333333333335,"d":"762.53"},{"v":806.5333333333335,"d":"806.53"},{"v":815.2666666666669,"d":"815.27"},{"v":828.5333333333335,"d":"828.53"},802,780,12.1213]
[26,"DMART",1442.95,{"v":1426.4666666666665,"d":"1426.47"},{"v":1392.933333333333,"d":"1392.93"},{"v":1342.9166666666665,"d":"1342.92"},{"v":1309.383333333333,"d":"1309.38"},{"v":1476.483333333333,"d":"1476.48"},{"v":1510.0166666666662,"d":"1510.02"},{"v":1560.0333333333328,"d":"1560.03"},1460,1376.45,11.37654]
[27,"AXISBANK",717.25,716.35,{"v":706.3000000000001,"d":"706.30"},695.35,{"v":685.3000000000001,"d":"685.30"},{"v":727.3000000000001,"d":"727.30"},737.35,{"v":748.3000000000001,"d":"748.30"},726.4,705.4,137.92059]
[28,"BAJAJ-AUTO",2602.75,2605.25,{"v":2540.5,"d":"2540.50"},2478.25,{"v":2413.5,"d":"2413.50"},{"v":2667.5,"d":"2667.50"},2732.25,{"v":2794.5,"d":"2794.50"},2670,2543,10.28186]
[29,"BAJFINANCE",2628.4,{"v":2630.4333333333334,"d":"2630.43"},{"v":2572.9666666666667,"d":"2572.97"},{"v":2517.5333333333333,"d":"2517.53"},{"v":2460.0666666666666,"d":"2460.07"},{"v":2685.866666666667,"d":"2685.87"},{"v":2743.333333333334,"d":"2743.33"},{"v":2798.766666666667,"d":"2798.77"},2687.9,2575,21.17768]
[30,"BAJAJFINSV",6096.95,{"v":6133.983333333334,"d":"6133.98"},{"v":6017.966666666667,"d":"6017.97"},{"v":5938.983333333334,"d":"5938.98"},{"v":5822.966666666667,"d":"5822.97"},{"v":6212.966666666667,"d":"6212.97"},{"v":6328.983333333334,"d":"6328.98"},{"v":6407.966666666667,"d":"6407.97"},6250,6055,3.11984]
[31,"BALKRISIND",820.9,{"v":822.4499999999999,"d":"822.45"},{"v":808.4499999999998,"d":"808.45"},{"v":795.9999999999999,"d":"796.00"},{"v":781.9999999999998,"d":"782.00"},{"v":834.8999999999999,"d":"834.90"},{"v":848.9000000000001,"d":"848.90"},{"v":861.3499999999999,"d":"861.35"},836.45,810,5.33172]
[32,"BANKBARODA",111.1,{"v":111.43333333333334,"d":"111.43"},{"v":108.86666666666667,"d":"108.87"},{"v":106.63333333333334,"d":"106.63"},{"v":104.06666666666668,"d":"104.07"},{"v":113.66666666666667,"d":"113.67"},{"v":116.23333333333333,"d":"116.23"},{"v":118.46666666666667,"d":"118.47"},114,109.2,164.94373]
[33,"BANKINDIA",94.85,{"v":96.78333333333335,"d":"96.78"},{"v":86.91666666666669,"d":"86.92"},{"v":78.98333333333333,"d":"78.98"},{"v":69.11666666666667,"d":"69.12"},{"v":104.7166666666667,"d":"104.72"},{"v":114.58333333333334,"d":"114.58"},{"v":122.51666666666671,"d":"122.52"},106.65,88.85,251.80357]
[34,"BATAINDIA",1143.95,{"v":1137.8500000000001,"d":"1137.85"},{"v":1121.7500000000002,"d":"1121.75"},{"v":1099.5500000000002,"d":"1099.55"},{"v":1083.4500000000003,"d":"1083.45"},{"v":1160.0500000000002,"d":"1160.05"},1176.15,{"v":1198.3500000000001,"d":"1198.35"},1153.95,1115.65,4.47755]
[35,"BERGEPAINT",325.4,324.35,{"v":319.15000000000003,"d":"319.15"},{"v":312.90000000000003,"d":"312.90"},{"v":307.70000000000005,"d":"307.70"},{"v":330.6,"d":"330.60"},{"v":335.80000000000007,"d":"335.80"},342.05,329.55,318.1,9.73395]
[36,"BEL",84.6,{"v":84.68333333333334,"d":"84.68"},{"v":83.16666666666667,"d":"83.17"},{"v":81.73333333333333,"d":"81.73"},{"v":80.21666666666667,"d":"80.22"},{"v":86.11666666666667,"d":"86.12"},{"v":87.63333333333333,"d":"87.63"},{"v":89.06666666666668,"d":"89.07"},86.2,83.25,97.37752]
[37,"BHARATFIN",947.8,{"v":949.5166666666668,"d":"949.52"},{"v":936.0333333333335,"d":"936.03"},{"v":924.2666666666668,"d":"924.27"},{"v":910.7833333333335,"d":"910.78"},{"v":961.2833333333335,"d":"961.28"},{"v":974.7666666666669,"d":"974.77"},{"v":986.5333333333335,"d":"986.53"},963,937.75,4.48069]
[38,"BHARATFORG",495.45,{"v":496.5,"d":"496.50"},487.15,{"v":478.84999999999997,"d":"478.85"},{"v":469.49999999999994,"d":"469.50"},{"v":504.8,"d":"504.80"},{"v":514.1500000000001,"d":"514.15"},522.45,505.85,488.2,17.23141]
[39,"BHEL",64.35,{"v":64.56666666666668,"d":"64.57"},{"v":63.43333333333335,"d":"63.43"},{"v":62.51666666666667,"d":"62.52"},{"v":61.38333333333335,"d":"61.38"},{"v":65.48333333333335,"d":"65.48"},{"v":66.61666666666667,"d":"66.62"},{"v":67.53333333333336,"d":"67.53"},65.7,63.65,60.3162]
[40,"BPCL",341,{"v":342.7,"d":"342.70"},{"v":336.7,"d":"336.70"},{"v":332.4,"d":"332.40"},{"v":326.4,"d":"326.40"},{"v":347,"d":"347.00"},{"v":353,"d":"353.00"},{"v":357.3,"d":"357.30"},348.7,338.4,27.2237]
[41,"BHARTIARTL",311.85,{"v":312.5833333333333,"d":"312.58"},{"v":304.26666666666665,"d":"304.27"},{"v":296.68333333333334,"d":"296.68"},{"v":288.3666666666667,"d":"288.37"},{"v":320.16666666666663,"d":"320.17"},{"v":328.48333333333335,"d":"328.48"},{"v":336.0666666666666,"d":"336.07"},320.9,305,83.31159]
[42,"INFRATEL",296.2,{"v":295.0166666666667,"d":"295.02"},{"v":292.0333333333334,"d":"292.03"},{"v":287.86666666666673,"d":"287.87"},{"v":284.88333333333344,"d":"284.88"},{"v":299.1833333333334,"d":"299.18"},{"v":302.16666666666663,"d":"302.17"},{"v":306.33333333333337,"d":"306.33"},298,290.85,22.58242]
[43,"BIOCON",666.25,{"v":658.9166666666666,"d":"658.92"},{"v":648.3333333333333,"d":"648.33"},{"v":630.4166666666666,"d":"630.42"},{"v":619.8333333333333,"d":"619.83"},{"v":676.8333333333333,"d":"676.83"},{"v":687.4166666666665,"d":"687.42"},{"v":705.3333333333333,"d":"705.33"},669.5,641,15.20377]
[44,"BOSCHLTD",19316.15,{"v":19149.016666666666,"d":"19149.02"},{"v":18902.033333333333,"d":"18902.03"},{"v":18487.916666666668,"d":"18487.92"},{"v":18240.933333333334,"d":"18240.93"},{"v":19563.13333333333,"d":"19563.13"},{"v":19810.11666666666,"d":"19810.12"},{"v":20224.23333333333,"d":"20224.23"},19396,18734.9,0.14994]
[45,"BRITANNIA",3251,{"v":3246,"d":"3246.00"},{"v":3206,"d":"3206.00"},{"v":3161,"d":"3161.00"},{"v":3121,"d":"3121.00"},{"v":3291,"d":"3291.00"},{"v":3331,"d":"3331.00"},{"v":3376,"d":"3376.00"},3286,3201,3.87188]
[46,"CRISIL",1659.85,{"v":1661.2833333333335,"d":"1661.28"},{"v":1647.566666666667,"d":"1647.57"},{"v":1635.2833333333335,"d":"1635.28"},{"v":1621.566666666667,"d":"1621.57"},{"v":1673.566666666667,"d":"1673.57"},{"v":1687.2833333333338,"d":"1687.28"},{"v":1699.566666666667,"d":"1699.57"},1675,1649,0.09488]
[47,"CADILAHC",323.6,{"v":321.7,"d":"321.70"},{"v":318.4,"d":"318.40"},{"v":313.2,"d":"313.20"},{"v":309.9,"d":"309.90"},{"v":326.9,"d":"326.90"},{"v":330.20000000000005,"d":"330.20"},{"v":335.4,"d":"335.40"},325,316.5,6.57757]
[48,"CANBK",238.05,{"v":241.85000000000002,"d":"241.85"},{"v":231.30000000000004,"d":"231.30"},224.55,{"v":214.00000000000003,"d":"214.00"},{"v":248.60000000000005,"d":"248.60"},259.15,{"v":265.9000000000001,"d":"265.90"},252.4,235.1,58.84645]
[49,"CASTROLIND",160.8,{"v":160.46666666666667,"d":"160.47"},{"v":158.83333333333334,"d":"158.83"},{"v":156.86666666666667,"d":"156.87"},{"v":155.23333333333335,"d":"155.23"},{"v":162.43333333333334,"d":"162.43"},{"v":164.06666666666666,"d":"164.07"},{"v":166.03333333333333,"d":"166.03"},162.1,158.5,11.36674]
[50,"CENTRALBK",30.9,{"v":31.016666666666666,"d":"31.02"},{"v":30.083333333333332,"d":"30.08"},{"v":29.266666666666666,"d":"29.27"},{"v":28.333333333333332,"d":"28.33"},{"v":31.833333333333332,"d":"31.83"},{"v":32.766666666666666,"d":"32.77"},{"v":33.58333333333333,"d":"33.58"},31.95,30.2,2.55198]
[51,"CENTURYTEX",791.65,794.65,779.55,{"v":767.4499999999999,"d":"767.45"},{"v":752.3499999999999,"d":"752.35"},806.75,{"v":821.8500000000001,"d":"821.85"},833.95,809.75,782.55,4.13461]
[52,"CHOLAFIN",1216.35,{"v":1213.1166666666666,"d":"1213.12"},{"v":1178.2333333333331,"d":"1178.23"},{"v":1140.1166666666666,"d":"1140.12"},{"v":1105.2333333333331,"d":"1105.23"},{"v":1251.2333333333331,"d":"1251.23"},{"v":1286.1166666666668,"d":"1286.12"},{"v":1324.2333333333331,"d":"1324.23"},1248,1175,6.6342]
[53,"CIPLA",521.35,{"v":518.8000000000001,"d":"518.80"},{"v":515.0500000000002,"d":"515.05"},{"v":508.7500000000001,"d":"508.75"},{"v":505.0000000000002,"d":"505.00"},{"v":525.1000000000001,"d":"525.10"},{"v":528.8499999999999,"d":"528.85"},{"v":535.1500000000001,"d":"535.15"},522.55,512.5,13.80838]
[54,"COALINDIA",223.2,{"v":224.21666666666667,"d":"224.22"},{"v":221.73333333333335,"d":"221.73"},{"v":220.26666666666668,"d":"220.27"},{"v":217.78333333333336,"d":"217.78"},{"v":225.68333333333334,"d":"225.68"},{"v":228.16666666666663,"d":"228.17"},{"v":229.63333333333333,"d":"229.63"},226.7,222.75,28.20146]
[55,"COLPAL",1293.45,{"v":1295.6666666666667,"d":"1295.67"},{"v":1280.4833333333336,"d":"1280.48"},{"v":1267.5166666666669,"d":"1267.52"},{"v":1252.3333333333337,"d":"1252.33"},{"v":1308.6333333333334,"d":"1308.63"},{"v":1323.8166666666664,"d":"1323.82"},{"v":1336.7833333333333,"d":"1336.78"},1310.85,1282.7,4.81876]
[56,"CONCOR",658.7,{"v":661.7333333333333,"d":"661.73"},{"v":644.6666666666667,"d":"644.67"},{"v":630.6333333333334,"d":"630.63"},{"v":613.5666666666668,"d":"613.57"},{"v":675.7666666666667,"d":"675.77"},{"v":692.8333333333333,"d":"692.83"},{"v":706.8666666666666,"d":"706.87"},678.8,647.7,7.80833]
[57,"COROMANDEL",456.75,{"v":457.01666666666665,"d":"457.02"},{"v":449.0333333333333,"d":"449.03"},{"v":441.31666666666666,"d":"441.32"},{"v":433.3333333333333,"d":"433.33"},{"v":464.7333333333333,"d":"464.73"},{"v":472.71666666666664,"d":"472.72"},{"v":480.4333333333333,"d":"480.43"},465,449.3,2.15902]
[58,"CROMPTON",213.9,{"v":214.16666666666666,"d":"214.17"},{"v":210.5333333333333,"d":"210.53"},{"v":207.16666666666666,"d":"207.17"},{"v":203.5333333333333,"d":"203.53"},{"v":217.5333333333333,"d":"217.53"},{"v":221.16666666666669,"d":"221.17"},{"v":224.5333333333333,"d":"224.53"},217.8,210.8,20.63385]
[59,"CUMMINSIND",795.9,{"v":796.7333333333332,"d":"796.73"},{"v":789.1666666666665,"d":"789.17"},{"v":782.4333333333333,"d":"782.43"},{"v":774.8666666666666,"d":"774.87"},{"v":803.4666666666665,"d":"803.47"},{"v":811.0333333333333,"d":"811.03"},{"v":817.7666666666664,"d":"817.77"},804.3,790,4.78554]
[60,"DLF",165.7,{"v":169.79999999999998,"d":"169.80"},{"v":158.54999999999995,"d":"158.55"},{"v":151.39999999999998,"d":"151.40"},{"v":140.14999999999995,"d":"140.15"},{"v":176.94999999999996,"d":"176.95"},{"v":188.20000000000002,"d":"188.20"},{"v":195.34999999999997,"d":"195.35"},181.05,162.65,130.45972]
[61,"DABUR",451.85,{"v":449.73333333333335,"d":"449.73"},{"v":443.4666666666667,"d":"443.47"},{"v":435.08333333333337,"d":"435.08"},{"v":428.8166666666667,"d":"428.82"},{"v":458.1166666666667,"d":"458.12"},{"v":464.3833333333333,"d":"464.38"},{"v":472.76666666666665,"d":"472.77"},456,441.35,60.34606]
[62,"DHFL",111.2,{"v":115.93333333333332,"d":"115.93"},{"v":97.36666666666665,"d":"97.37"},{"v":83.53333333333332,"d":"83.53"},{"v":64.96666666666664,"d":"64.97"},{"v":129.76666666666665,"d":"129.77"},{"v":148.33333333333334,"d":"148.33"},{"v":162.16666666666666,"d":"162.17"},134.5,102.1,949.89171]
[63,"DISHTV",24.4,24.45,23.25,{"v":22.1,"d":"22.10"},{"v":20.900000000000002,"d":"20.90"},{"v":25.599999999999998,"d":"25.60"},{"v":26.799999999999994,"d":"26.80"},{"v":27.949999999999996,"d":"27.95"},25.65,23.3,301.05361]
[64,"DIVISLAB",1532.35,{"v":1523.0166666666664,"d":"1523.02"},{"v":1497.983333333333,"d":"1497.98"},{"v":1463.6166666666666,"d":"1463.62"},{"v":1438.583333333333,"d":"1438.58"},{"v":1557.3833333333328,"d":"1557.38"},{"v":1582.4166666666665,"d":"1582.42"},{"v":1616.7833333333326,"d":"1616.78"},1548.05,1488.65,6.09053]
[65,"LALPATHLAB",1040.7,{"v":1052.8666666666666,"d":"1052.87"},{"v":1015.7333333333331,"d":"1015.73"},{"v":990.7666666666667,"d":"990.77"},{"v":953.6333333333332,"d":"953.63"},{"v":1077.833333333333,"d":"1077.83"},{"v":1114.9666666666667,"d":"1114.97"},{"v":1139.933333333333,"d":"1139.93"},1090,1027.9,0.61937]
[66,"DRREDDY",2791.25,{"v":2775.133333333333,"d":"2775.13"},{"v":2731.2666666666664,"d":"2731.27"},{"v":2671.2833333333333,"d":"2671.28"},{"v":2627.4166666666665,"d":"2627.42"},{"v":2835.1166666666663,"d":"2835.12"},{"v":2878.983333333333,"d":"2878.98"},{"v":2938.9666666666662,"d":"2938.97"},2819,2715.15,14.50995]
[67,"EDELWEISS",146.9,{"v":147.1833333333333,"d":"147.18"},{"v":138.36666666666662,"d":"138.37"},{"v":129.83333333333331,"d":"129.83"},{"v":121.01666666666662,"d":"121.02"},{"v":155.7166666666666,"d":"155.72"},{"v":164.53333333333327,"d":"164.53"},{"v":173.0666666666666,"d":"173.07"},156,138.65,30.03971]
[68,"EICHERMOT",19663.4,{"v":19628.050000000003,"d":"19628.05"},{"v":19111.400000000005,"d":"19111.40"},{"v":18559.4,"d":"18559.40"},{"v":18042.750000000004,"d":"18042.75"},{"v":20180.050000000007,"d":"20180.05"},{"v":20696.7,"d":"20696.70"},{"v":21248.700000000008,"d":"21248.70"},20144.7,19076.05,1.85717]
[69,"EMAMILTD",414.5,{"v":413.9666666666667,"d":"413.97"},{"v":408.6333333333334,"d":"408.63"},{"v":402.7666666666667,"d":"402.77"},{"v":397.4333333333334,"d":"397.43"},{"v":419.83333333333337,"d":"419.83"},{"v":425.16666666666663,"d":"425.17"},{"v":431.03333333333336,"d":"431.03"},419.3,408.1,1.11967]
[70,"ENDURANCE",1130.25,{"v":1139.4666666666665,"d":"1139.47"},{"v":1115.983333333333,"d":"1115.98"},{"v":1101.7166666666665,"d":"1101.72"},{"v":1078.233333333333,"d":"1078.23"},{"v":1153.733333333333,"d":"1153.73"},{"v":1177.2166666666665,"d":"1177.22"},{"v":1191.483333333333,"d":"1191.48"},1162.95,1125.2,0.10868]
[71,"ENGINERSIN",115.45,{"v":115.18333333333334,"d":"115.18"},{"v":113.56666666666668,"d":"113.57"},{"v":111.68333333333334,"d":"111.68"},{"v":110.06666666666668,"d":"110.07"},{"v":117.06666666666668,"d":"117.07"},{"v":118.68333333333335,"d":"118.68"},{"v":120.56666666666668,"d":"120.57"},116.8,113.3,9.4146]
[72,"EXIDEIND",227.05,{"v":227.38333333333335,"d":"227.38"},{"v":224.2166666666667,"d":"224.22"},{"v":221.38333333333335,"d":"221.38"},{"v":218.2166666666667,"d":"218.22"},{"v":230.2166666666667,"d":"230.22"},{"v":233.38333333333338,"d":"233.38"},{"v":236.2166666666667,"d":"236.22"},230.55,224.55,32.05387]
[73,"FEDERALBNK",86.25,{"v":86.56666666666666,"d":"86.57"},{"v":84.93333333333332,"d":"84.93"},{"v":83.61666666666666,"d":"83.62"},{"v":81.98333333333332,"d":"81.98"},{"v":87.88333333333333,"d":"87.88"},{"v":89.51666666666665,"d":"89.52"},{"v":90.83333333333333,"d":"90.83"},88.2,85.25,99.68361]
[74,"GAIL",333.5,{"v":331.65000000000003,"d":"331.65"},{"v":327.95000000000005,"d":"327.95"},{"v":322.40000000000003,"d":"322.40"},{"v":318.70000000000005,"d":"318.70"},{"v":337.20000000000005,"d":"337.20"},{"v":340.9,"d":"340.90"},{"v":346.45000000000005,"d":"346.45"},335.35,326.1,33.67974]
[75,"GMRINFRA",15.05,{"v":15.216666666666667,"d":"15.22"},{"v":14.833333333333334,"d":"14.83"},{"v":14.616666666666667,"d":"14.62"},{"v":14.233333333333334,"d":"14.23"},{"v":15.433333333333334,"d":"15.43"},{"v":15.816666666666666,"d":"15.82"},{"v":16.03333333333333,"d":"16.03"},15.6,15,207.12433]
[76,"GSKCONS",7491.25,{"v":7475.566666666667,"d":"7475.57"},{"v":7325.133333333333,"d":"7325.13"},{"v":7159.016666666666,"d":"7159.02"},{"v":7008.583333333333,"d":"7008.58"},{"v":7641.683333333333,"d":"7641.68"},{"v":7792.116666666666,"d":"7792.12"},{"v":7958.233333333334,"d":"7958.23"},7626,7309.45,0.19022]
[77,"GLAXO",1407.55,{"v":1406.2833333333335,"d":"1406.28"},{"v":1397.566666666667,"d":"1397.57"},{"v":1387.5833333333335,"d":"1387.58"},{"v":1378.866666666667,"d":"1378.87"},{"v":1416.266666666667,"d":"1416.27"},{"v":1424.9833333333338,"d":"1424.98"},{"v":1434.9666666666672,"d":"1434.97"},1415,1396.3,0.10985]
[78,"GLENMARK",661.85,{"v":657.7833333333333,"d":"657.78"},{"v":650.5666666666666,"d":"650.57"},{"v":639.2833333333333,"d":"639.28"},{"v":632.0666666666666,"d":"632.07"},{"v":669.0666666666666,"d":"669.07"},{"v":676.2833333333333,"d":"676.28"},{"v":687.5666666666666,"d":"687.57"},665,646.5,3.98672]
[79,"GODREJCP",710.65,{"v":708.4,"d":"708.40"},697.55,{"v":684.4499999999999,"d":"684.45"},{"v":673.5999999999999,"d":"673.60"},{"v":721.5,"d":"721.50"},{"v":732.3500000000001,"d":"732.35"},745.45,719.25,695.3,30.93553]
[80,"GODREJIND",505.6,504.75,{"v":496.70000000000005,"d":"496.70"},{"v":487.80000000000007,"d":"487.80"},{"v":479.7500000000001,"d":"479.75"},513.65,{"v":521.6999999999999,"d":"521.70"},{"v":530.5999999999999,"d":"530.60"},512.8,495.85,2.62427]
[81,"GRUH",211.6,{"v":210.11666666666665,"d":"210.12"},{"v":206.2833333333333,"d":"206.28"},{"v":200.96666666666667,"d":"200.97"},{"v":197.13333333333333,"d":"197.13"},{"v":215.43333333333328,"d":"215.43"},{"v":219.2666666666666,"d":"219.27"},{"v":224.58333333333326,"d":"224.58"},213.95,204.8,100.11134]
[82,"GPPL",85,{"v":85.33333333333333,"d":"85.33"},{"v":83.66666666666666,"d":"83.67"},{"v":82.33333333333333,"d":"82.33"},{"v":80.66666666666666,"d":"80.67"},{"v":86.66666666666666,"d":"86.67"},{"v":88.33333333333331,"d":"88.33"},{"v":89.66666666666666,"d":"89.67"},87,84,1.15364]
[83,"GSPL",177.45,{"v":176.91666666666666,"d":"176.92"},{"v":173.7833333333333,"d":"173.78"},{"v":170.11666666666665,"d":"170.12"},{"v":166.9833333333333,"d":"166.98"},{"v":180.58333333333331,"d":"180.58"},{"v":183.7166666666667,"d":"183.72"},{"v":187.38333333333333,"d":"187.38"},180.05,173.25,1.79429]
[84,"HCLTECH",1043.85,{"v":1034.7833333333333,"d":"1034.78"},{"v":1019.5666666666666,"d":"1019.57"},{"v":995.2833333333333,"d":"995.28"},{"v":980.0666666666666,"d":"980.07"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1074.2833333333333,"d":"1074.28"},{"v":1098.5666666666666,"d":"1098.57"},1050,1010.5,32.30111]
[85,"HDFCBANK",2090.45,{"v":2094.683333333333,"d":"2094.68"},{"v":2072.366666666666,"d":"2072.37"},{"v":2054.283333333333,"d":"2054.28"},{"v":2031.9666666666658,"d":"2031.97"},{"v":2112.766666666666,"d":"2112.77"},{"v":2135.0833333333326,"d":"2135.08"},{"v":2153.166666666666,"d":"2153.17"},2117,2076.6,39.13547]
[86,"HAVELLS",737.15,729.35,{"v":718.8000000000001,"d":"718.80"},700.45,{"v":689.9000000000001,"d":"689.90"},{"v":747.7,"d":"747.70"},758.25,{"v":776.6,"d":"776.60"},739.9,711,19.38051]
[87,"HEROMOTOCO",2807.25,{"v":2757.2000000000003,"d":"2757.20"},{"v":2675.0500000000006,"d":"2675.05"},{"v":2542.8500000000004,"d":"2542.85"},{"v":2460.7000000000007,"d":"2460.70"},{"v":2889.4000000000005,"d":"2889.40"},2971.55,{"v":3103.7500000000005,"d":"3103.75"},2839.35,2625,32.96513]
[88,"HEXAWARE",349.6,{"v":348.3333333333333,"d":"348.33"},{"v":340.46666666666664,"d":"340.47"},{"v":331.3333333333333,"d":"331.33"},{"v":323.46666666666664,"d":"323.47"},{"v":357.46666666666664,"d":"357.47"},{"v":365.3333333333333,"d":"365.33"},{"v":374.46666666666664,"d":"374.47"},356.2,339.2,29.30714]
[89,"HINDALCO",211.4,{"v":209.08333333333334,"d":"209.08"},{"v":205.8166666666667,"d":"205.82"},{"v":200.23333333333335,"d":"200.23"},{"v":196.9666666666667,"d":"196.97"},{"v":214.66666666666669,"d":"214.67"},{"v":217.93333333333334,"d":"217.93"},{"v":223.51666666666668,"d":"223.52"},212.35,203.5,104.75839]
[90,"HINDPETRO",234,{"v":233.38333333333333,"d":"233.38"},{"v":230.21666666666664,"d":"230.22"},{"v":226.4333333333333,"d":"226.43"},{"v":223.26666666666662,"d":"223.27"},{"v":237.16666666666666,"d":"237.17"},{"v":240.33333333333334,"d":"240.33"},{"v":244.11666666666667,"d":"244.12"},236.55,229.6,27.5944]
[91,"HINDUNILVR",1799.3,1797.75,{"v":1763,"d":"1763.00"},{"v":1726.7,"d":"1726.70"},1691.95,1834.05,{"v":1868.8,"d":"1868.80"},{"v":1905.1,"d":"1905.10"},1832.5,1761.45,23.42251]
[92,"HINDZINC",254.7,{"v":252.58333333333334,"d":"252.58"},{"v":244.9666666666667,"d":"244.97"},{"v":235.23333333333335,"d":"235.23"},{"v":227.6166666666667,"d":"227.62"},{"v":262.3166666666667,"d":"262.32"},{"v":269.9333333333333,"d":"269.93"},{"v":279.6666666666667,"d":"279.67"},260.2,242.85,50.94566]
[93,"HUDCO",41.75,{"v":42.11666666666667,"d":"42.12"},{"v":41.18333333333334,"d":"41.18"},{"v":40.61666666666667,"d":"40.62"},{"v":39.68333333333334,"d":"39.68"},{"v":42.68333333333334,"d":"42.68"},{"v":43.61666666666666,"d":"43.62"},{"v":44.18333333333334,"d":"44.18"},43.05,41.55,11.17435]
[94,"HDFC",1961.25,{"v":1953.5999999999997,"d":"1953.60"},{"v":1932.7499999999993,"d":"1932.75"},{"v":1904.2499999999995,"d":"1904.25"},{"v":1883.3999999999992,"d":"1883.40"},{"v":1982.0999999999995,"d":"1982.10"},{"v":2002.9499999999998,"d":"2002.95"},{"v":2031.4499999999996,"d":"2031.45"},1974.45,1925.1,48.67443]
[95,"ITC",280.85,{"v":281.71666666666664,"d":"281.72"},{"v":278.2333333333333,"d":"278.23"},{"v":275.6166666666667,"d":"275.62"},{"v":272.1333333333333,"d":"272.13"},{"v":284.33333333333326,"d":"284.33"},{"v":287.8166666666666,"d":"287.82"},{"v":290.4333333333332,"d":"290.43"},285.2,279.1,183.53829]
[96,"ICICIBANK",354.65,{"v":356.09999999999997,"d":"356.10"},{"v":347.29999999999995,"d":"347.30"},339.95,331.15,{"v":363.44999999999993,"d":"363.45"},372.25,{"v":379.5999999999999,"d":"379.60"},364.9,348.75,256.05469]
[97,"ICICIPRULI",285.8,{"v":286.5833333333333,"d":"286.58"},{"v":281.6166666666666,"d":"281.62"},{"v":277.4333333333333,"d":"277.43"},{"v":272.4666666666666,"d":"272.47"},{"v":290.76666666666665,"d":"290.77"},{"v":295.73333333333335,"d":"295.73"},{"v":299.9166666666667,"d":"299.92"},291.55,282.4,14.44692]
[98,"IDBI",52.75,{"v":53.63333333333333,"d":"53.63"},{"v":51.31666666666666,"d":"51.32"},{"v":49.88333333333333,"d":"49.88"},{"v":47.56666666666666,"d":"47.57"},{"v":55.06666666666666,"d":"55.07"},{"v":57.38333333333334,"d":"57.38"},{"v":58.81666666666666,"d":"58.82"},55.95,52.2,46.44706]
[99,"IDFCFIRSTB",44.8,{"v":44.86666666666667,"d":"44.87"},{"v":44.18333333333334,"d":"44.18"},{"v":43.56666666666667,"d":"43.57"},{"v":42.88333333333334,"d":"42.88"},{"v":45.483333333333334,"d":"45.48"},{"v":46.16666666666666,"d":"46.17"},{"v":46.78333333333333,"d":"46.78"},45.55,44.25,121.12149]
[100,"IDFC",38.6,{"v":38.93333333333334,"d":"38.93"},{"v":38.01666666666667,"d":"38.02"},{"v":37.43333333333334,"d":"37.43"},{"v":36.51666666666667,"d":"36.52"},{"v":39.51666666666667,"d":"39.52"},{"v":40.43333333333333,"d":"40.43"},{"v":41.01666666666667,"d":"41.02"},39.85,38.35,32.61181]
[101,"IRB",145,146.15,{"v":141.95000000000002,"d":"141.95"},{"v":138.9,"d":"138.90"},{"v":134.70000000000002,"d":"134.70"},{"v":149.20000000000002,"d":"149.20"},{"v":153.4,"d":"153.40"},{"v":156.45000000000002,"d":"156.45"},150.35,143.1,14.50004]
[102,"IDEA",30.9,{"v":30.816666666666663,"d":"30.82"},{"v":30.233333333333327,"d":"30.23"},{"v":29.566666666666663,"d":"29.57"},{"v":28.983333333333327,"d":"28.98"},{"v":31.483333333333327,"d":"31.48"},{"v":32.06666666666666,"d":"32.07"},{"v":32.73333333333333,"d":"32.73"},31.4,30.15,169.52172]
[103,"IBULHSGFIN",678.65,{"v":681.1166666666667,"d":"681.12"},{"v":662.2333333333333,"d":"662.23"},{"v":645.8166666666667,"d":"645.82"},{"v":626.9333333333334,"d":"626.93"},{"v":697.5333333333333,"d":"697.53"},{"v":716.4166666666667,"d":"716.42"},{"v":732.8333333333333,"d":"732.83"},700,664.7,113.16643]
[104,"INDIANB",224,{"v":224.66666666666666,"d":"224.67"},{"v":219.33333333333331,"d":"219.33"},{"v":214.66666666666666,"d":"214.67"},{"v":209.33333333333331,"d":"209.33"},{"v":229.33333333333331,"d":"229.33"},{"v":234.66666666666663,"d":"234.67"},{"v":239.33333333333331,"d":"239.33"},230,220,11.80493]
[105,"INDHOTEL",143.75,{"v":143.88333333333333,"d":"143.88"},{"v":142.11666666666665,"d":"142.12"},{"v":140.48333333333332,"d":"140.48"},{"v":138.71666666666664,"d":"138.72"},{"v":145.51666666666665,"d":"145.52"},{"v":147.2833333333333,"d":"147.28"},{"v":148.91666666666666,"d":"148.92"},145.65,142.25,12.55454]
[106,"IOC",137.2,{"v":137.28333333333333,"d":"137.28"},{"v":136.06666666666666,"d":"136.07"},{"v":134.93333333333334,"d":"134.93"},{"v":133.71666666666667,"d":"133.72"},{"v":138.41666666666666,"d":"138.42"},{"v":139.6333333333333,"d":"139.63"},{"v":140.76666666666665,"d":"140.77"},138.5,136.15,50.92724]
[107,"IGL",286.9,{"v":286.76666666666665,"d":"286.77"},{"v":283.6833333333333,"d":"283.68"},{"v":280.46666666666664,"d":"280.47"},{"v":277.38333333333327,"d":"277.38"},{"v":289.9833333333333,"d":"289.98"},{"v":293.06666666666666,"d":"293.07"},{"v":296.2833333333333,"d":"296.28"},289.85,283.55,39.07907]
[108,"INDUSINDBK",1515.15,{"v":1515.8166666666668,"d":"1515.82"},{"v":1496.2333333333336,"d":"1496.23"},{"v":1477.3166666666668,"d":"1477.32"},{"v":1457.7333333333336,"d":"1457.73"},{"v":1534.7333333333336,"d":"1534.73"},{"v":1554.316666666667,"d":"1554.32"},{"v":1573.2333333333336,"d":"1573.23"},1535.4,1496.9,15.47424]
[109,"NAUKRI",1730.35,1741.45,1698.95,1667.55,1625.05,{"v":1772.8500000000001,"d":"1772.85"},{"v":1815.3500000000001,"d":"1815.35"},{"v":1846.7500000000002,"d":"1846.75"},1783.95,1710.05,1.59969]
[110,"INFY",757.05,{"v":754.6833333333334,"d":"754.68"},{"v":746.8666666666668,"d":"746.87"},{"v":736.6833333333334,"d":"736.68"},{"v":728.8666666666668,"d":"728.87"},{"v":764.8666666666668,"d":"764.87"},{"v":772.6833333333334,"d":"772.68"},{"v":782.8666666666668,"d":"782.87"},762.5,744.5,62.76585]
[111,"INDIGO",1174.1,{"v":1179.8833333333334,"d":"1179.88"},{"v":1158.1166666666668,"d":"1158.12"},{"v":1142.1333333333334,"d":"1142.13"},{"v":1120.3666666666668,"d":"1120.37"},{"v":1195.8666666666668,"d":"1195.87"},{"v":1217.6333333333337,"d":"1217.63"},{"v":1233.6166666666668,"d":"1233.62"},1201.65,1163.9,7.66653]
[112,"IPCALAB",760.6,{"v":763.7833333333334,"d":"763.78"},{"v":748.3666666666668,"d":"748.37"},{"v":736.1333333333333,"d":"736.13"},{"v":720.7166666666667,"d":"720.72"},{"v":776.0166666666669,"d":"776.02"},{"v":791.4333333333336,"d":"791.43"},{"v":803.666666666667,"d":"803.67"},779.2,751.55,0.55003]
[113,"JSWENERGY",67.95,{"v":67.93333333333334,"d":"67.93"},{"v":66.91666666666667,"d":"66.92"},{"v":65.88333333333334,"d":"65.88"},{"v":64.86666666666667,"d":"64.87"},{"v":68.96666666666667,"d":"68.97"},{"v":69.98333333333332,"d":"69.98"},{"v":71.01666666666667,"d":"71.02"},68.95,66.9,7.56513]
[114,"JSWSTEEL",274.95,{"v":273.8666666666667,"d":"273.87"},{"v":267.73333333333335,"d":"267.73"},{"v":260.51666666666665,"d":"260.52"},{"v":254.38333333333333,"d":"254.38"},{"v":281.08333333333337,"d":"281.08"},{"v":287.2166666666667,"d":"287.22"},{"v":294.4333333333334,"d":"294.43"},280,266.65,64.96209]
[115,"JINDALSTEL",129.7,{"v":131.88333333333333,"d":"131.88"},{"v":126.16666666666666,"d":"126.17"},{"v":122.63333333333333,"d":"122.63"},{"v":116.91666666666666,"d":"116.92"},{"v":135.41666666666666,"d":"135.42"},{"v":141.13333333333335,"d":"141.13"},{"v":144.66666666666666,"d":"144.67"},137.6,128.35,125.65471]
[116,"JUBLFOOD",1357.95,{"v":1326.4333333333334,"d":"1326.43"},{"v":1281.5166666666669,"d":"1281.52"},{"v":1205.0833333333335,"d":"1205.08"},{"v":1160.166666666667,"d":"1160.17"},{"v":1402.8666666666668,"d":"1402.87"},{"v":1447.7833333333333,"d":"1447.78"},{"v":1524.2166666666667,"d":"1524.22"},1371.35,1250,60.91028]
[117,"JUBILANT",714.4,{"v":717.1333333333333,"d":"717.13"},{"v":702.2666666666667,"d":"702.27"},{"v":690.1333333333333,"d":"690.13"},{"v":675.2666666666667,"d":"675.27"},{"v":729.2666666666667,"d":"729.27"},{"v":744.1333333333332,"d":"744.13"},{"v":756.2666666666667,"d":"756.27"},732,705,3.98633]
[118,"KARURVYSYA",89,{"v":88.56666666666666,"d":"88.57"},{"v":87.48333333333332,"d":"87.48"},{"v":85.96666666666665,"d":"85.97"},{"v":84.88333333333331,"d":"84.88"},{"v":90.08333333333333,"d":"90.08"},{"v":91.16666666666667,"d":"91.17"},{"v":92.68333333333334,"d":"92.68"},89.65,87.05,4.26484]
[119,"KOTAKBANK",1255.7,{"v":1255.5666666666666,"d":"1255.57"},{"v":1240.3333333333333,"d":"1240.33"},{"v":1224.9666666666667,"d":"1224.97"},{"v":1209.7333333333333,"d":"1209.73"},{"v":1270.9333333333332,"d":"1270.93"},{"v":1286.1666666666667,"d":"1286.17"},{"v":1301.533333333333,"d":"1301.53"},1270.8,1240.2,21.89154]
[120,"L&TFH",130.3,{"v":130.93333333333334,"d":"130.93"},{"v":127.41666666666669,"d":"127.42"},{"v":124.53333333333336,"d":"124.53"},{"v":121.01666666666671,"d":"121.02"},{"v":133.81666666666666,"d":"133.82"},{"v":137.33333333333331,"d":"137.33"},{"v":140.21666666666664,"d":"140.22"},134.45,128.05,47.09841]
[121,"LICHSGFIN",460.15,{"v":460.1166666666666,"d":"460.12"},{"v":447.83333333333326,"d":"447.83"},{"v":435.51666666666665,"d":"435.52"},{"v":423.2333333333333,"d":"423.23"},{"v":472.4333333333332,"d":"472.43"},{"v":484.71666666666664,"d":"484.72"},{"v":497.0333333333332,"d":"497.03"},472.4,447.8,43.76608]
[122,"LT",1324.6,1324.05,1313.55,{"v":1302.5,"d":"1302.50"},{"v":1292,"d":"1292.00"},{"v":1335.1,"d":"1335.10"},{"v":1345.6,"d":"1345.60"},{"v":1356.6499999999999,"d":"1356.65"},1334.55,1313,25.15736]
[123,"LUPIN",883.1,{"v":880.4666666666666,"d":"880.47"},{"v":872.9333333333332,"d":"872.93"},{"v":862.7666666666665,"d":"862.77"},{"v":855.2333333333331,"d":"855.23"},{"v":890.6333333333332,"d":"890.63"},{"v":898.1666666666667,"d":"898.17"},{"v":908.3333333333333,"d":"908.33"},888,870.3,10.3245]
[124,"MRF",61275.7,{"v":61662.56666666667,"d":"61662.57"},{"v":60625.233333333344,"d":"60625.23"},{"v":59974.76666666667,"d":"59974.77"},{"v":58937.43333333334,"d":"58937.43"},{"v":62313.03333333335,"d":"62313.03"},{"v":63350.366666666676,"d":"63350.37"},{"v":64000.83333333335,"d":"64000.83"},62699.9,61012.1,0.07551]
[125,"MGL",927.45,{"v":924.2333333333332,"d":"924.23"},{"v":916.0666666666665,"d":"916.07"},{"v":904.6833333333333,"d":"904.68"},{"v":896.5166666666665,"d":"896.52"},{"v":935.6166666666664,"d":"935.62"},{"v":943.7833333333332,"d":"943.78"},{"v":955.1666666666664,"d":"955.17"},932.4,912.85,2.37703]
[126,"M&MFIN",416.6,{"v":413.95000000000005,"d":"413.95"},{"v":404.1000000000001,"d":"404.10"},{"v":391.6,"d":"391.60"},{"v":381.75000000000006,"d":"381.75"},{"v":426.4500000000001,"d":"426.45"},{"v":436.3,"d":"436.30"},{"v":448.8000000000001,"d":"448.80"},423.8,401.45,34.61426]
[127,"M&M",688.4,{"v":694.7833333333333,"d":"694.78"},{"v":674.1666666666666,"d":"674.17"},{"v":659.9333333333333,"d":"659.93"},{"v":639.3166666666666,"d":"639.32"},{"v":709.0166666666667,"d":"709.02"},{"v":729.6333333333334,"d":"729.63"},{"v":743.8666666666667,"d":"743.87"},715.4,680.55,80.05192]
[128,"MANAPPURAM",93.8,{"v":93.08333333333333,"d":"93.08"},{"v":91.96666666666665,"d":"91.97"},{"v":90.13333333333333,"d":"90.13"},{"v":89.01666666666665,"d":"89.02"},{"v":94.91666666666666,"d":"94.92"},{"v":96.03333333333333,"d":"96.03"},{"v":97.86666666666666,"d":"97.87"},94.2,91.25,18.53774]
[129,"MRPL",67.5,67.65,{"v":66.75000000000001,"d":"66.75"},{"v":66.00000000000001,"d":"66.00"},{"v":65.10000000000002,"d":"65.10"},{"v":68.4,"d":"68.40"},{"v":69.29999999999998,"d":"69.30"},70.05,68.55,66.9,6.76602]
[130,"MARICO",376.45,{"v":374.2666666666667,"d":"374.27"},{"v":369.5333333333334,"d":"369.53"},{"v":362.61666666666673,"d":"362.62"},{"v":357.88333333333344,"d":"357.88"},{"v":381.1833333333334,"d":"381.18"},{"v":385.91666666666663,"d":"385.92"},{"v":392.83333333333337,"d":"392.83"},379,367.35,25.59709]
[131,"MARUTI",6962.3,{"v":6939.616666666666,"d":"6939.62"},{"v":6675.233333333332,"d":"6675.23"},{"v":6388.166666666666,"d":"6388.17"},{"v":6123.783333333332,"d":"6123.78"},{"v":7226.683333333332,"d":"7226.68"},{"v":7491.066666666665,"d":"7491.07"},{"v":7778.133333333331,"d":"7778.13"},7204,6652.55,25.45419]
[132,"MFSL",375.4,384.45,362.95,{"v":350.5,"d":"350.50"},{"v":329,"d":"329.00"},{"v":396.9,"d":"396.90"},{"v":418.4,"d":"418.40"},{"v":430.84999999999997,"d":"430.85"},405.95,372,10.56343]
[133,"MINDTREE",899.65,{"v":896.2833333333334,"d":"896.28"},{"v":888.5666666666668,"d":"888.57"},{"v":877.4833333333335,"d":"877.48"},{"v":869.7666666666669,"d":"869.77"},{"v":907.3666666666668,"d":"907.37"},{"v":915.0833333333333,"d":"915.08"},{"v":926.1666666666667,"d":"926.17"},904,885.2,8.03302]
[134,"MOTHERSUMI",139.3,{"v":141.43333333333334,"d":"141.43"},{"v":135.36666666666667,"d":"135.37"},{"v":131.43333333333334,"d":"131.43"},{"v":125.36666666666667,"d":"125.37"},{"v":145.36666666666667,"d":"145.37"},{"v":151.43333333333334,"d":"151.43"},{"v":155.36666666666667,"d":"155.37"},147.5,137.5,75.02159]
[135,"MPHASIS",1009.75,{"v":1009.3833333333333,"d":"1009.38"},{"v":994.8666666666667,"d":"994.87"},{"v":979.9833333333333,"d":"979.98"},{"v":965.4666666666667,"d":"965.47"},{"v":1024.2666666666667,"d":"1024.27"},{"v":1038.7833333333333,"d":"1038.78"},{"v":1053.6666666666665,"d":"1053.67"},1023.9,994.5,2.36768]
[136,"MUTHOOTFIN",492.55,{"v":495.48333333333335,"d":"495.48"},{"v":479.0666666666667,"d":"479.07"},{"v":465.58333333333337,"d":"465.58"},{"v":449.16666666666674,"d":"449.17"},{"v":508.9666666666667,"d":"508.97"},{"v":525.3833333333333,"d":"525.38"},{"v":538.8666666666667,"d":"538.87"},511.9,482,10.79351]
[137,"NATCOPHARM",691.4,{"v":690.7833333333333,"d":"690.78"},{"v":681.6666666666666,"d":"681.67"},{"v":671.9333333333333,"d":"671.93"},{"v":662.8166666666666,"d":"662.82"},{"v":700.5166666666667,"d":"700.52"},{"v":709.6333333333334,"d":"709.63"},{"v":719.3666666666667,"d":"719.37"},699.9,681.05,1.45415]
[138,"NBCC",57.85,{"v":58.18333333333334,"d":"58.18"},{"v":56.366666666666674,"d":"56.37"},{"v":54.88333333333334,"d":"54.88"},{"v":53.06666666666668,"d":"53.07"},{"v":59.66666666666667,"d":"59.67"},{"v":61.483333333333334,"d":"61.48"},{"v":62.96666666666667,"d":"62.97"},60,56.7,59.57647]
[139,"NHPC",25.4,{"v":25.21666666666667,"d":"25.22"},{"v":24.933333333333337,"d":"24.93"},{"v":24.46666666666667,"d":"24.47"},{"v":24.183333333333337,"d":"24.18"},{"v":25.683333333333337,"d":"25.68"},{"v":25.96666666666667,"d":"25.97"},{"v":26.433333333333337,"d":"26.43"},25.5,24.75,42.06762]
[140,"NMDC",95.35,{"v":95.66666666666667,"d":"95.67"},{"v":93.68333333333334,"d":"93.68"},{"v":92.01666666666667,"d":"92.02"},{"v":90.03333333333333,"d":"90.03"},{"v":97.33333333333334,"d":"97.33"},{"v":99.31666666666666,"d":"99.32"},{"v":100.98333333333335,"d":"100.98"},97.65,94,53.3217]
[141,"NTPC",140.15,{"v":139.81666666666666,"d":"139.82"},{"v":139.13333333333333,"d":"139.13"},{"v":138.11666666666667,"d":"138.12"},{"v":137.43333333333334,"d":"137.43"},{"v":140.83333333333331,"d":"140.83"},{"v":141.51666666666665,"d":"141.52"},{"v":142.5333333333333,"d":"142.53"},140.5,138.8,59.16171]
[142,"NATIONALUM",59.15,{"v":59.21666666666667,"d":"59.22"},{"v":58.43333333333334,"d":"58.43"},{"v":57.71666666666667,"d":"57.72"},{"v":56.93333333333334,"d":"56.93"},{"v":59.93333333333334,"d":"59.93"},{"v":60.71666666666667,"d":"60.72"},{"v":61.43333333333334,"d":"61.43"},60,58.5,46.68687]
[143,"OBEROIRLTY",454.2,{"v":457.7,"d":"457.70"},440.45,{"v":426.7,"d":"426.70"},409.45,471.45,{"v":488.7,"d":"488.70"},502.45,474.95,443.95,6.66607]
[144,"ONGC",141.8,{"v":141.63333333333335,"d":"141.63"},{"v":139.9666666666667,"d":"139.97"},{"v":138.13333333333335,"d":"138.13"},{"v":136.4666666666667,"d":"136.47"},{"v":143.4666666666667,"d":"143.47"},{"v":145.13333333333338,"d":"145.13"},{"v":146.9666666666667,"d":"146.97"},143.3,139.8,52.60578]
[145,"OIL",171.55,{"v":170.41666666666666,"d":"170.42"},{"v":168.7833333333333,"d":"168.78"},{"v":166.01666666666665,"d":"166.02"},{"v":164.3833333333333,"d":"164.38"},{"v":173.1833333333333,"d":"173.18"},{"v":174.8166666666667,"d":"174.82"},{"v":177.58333333333331,"d":"177.58"},172.05,167.65,14.23978]
[146,"OFSS",3794.8,3792.25,3755.05,{"v":3715.3,"d":"3715.30"},{"v":3678.1000000000004,"d":"3678.10"},{"v":3832,"d":"3832.00"},{"v":3869.2,"d":"3869.20"},3908.95,3829.45,3752.5,0.27907]
[147,"PCJEWELLER",71.55,{"v":72.33333333333333,"d":"72.33"},{"v":70.06666666666666,"d":"70.07"},{"v":68.58333333333333,"d":"68.58"},{"v":66.31666666666666,"d":"66.32"},{"v":73.81666666666666,"d":"73.82"},{"v":76.08333333333334,"d":"76.08"},{"v":77.56666666666666,"d":"77.57"},74.6,70.85,60.48011]
[148,"PIIND",847.55,{"v":848,"d":"848.00"},832.05,816.55,{"v":800.5999999999999,"d":"800.60"},{"v":863.5,"d":"863.50"},879.45,894.95,863.95,832.5,1.32967]
[149,"PNBHOUSING",922.4,{"v":913.8000000000001,"d":"913.80"},{"v":898.6000000000001,"d":"898.60"},{"v":874.8000000000001,"d":"874.80"},{"v":859.6000000000001,"d":"859.60"},{"v":937.6000000000001,"d":"937.60"},{"v":952.8000000000002,"d":"952.80"},{"v":976.6000000000001,"d":"976.60"},929,890,0.98506]
[150,"PAGEIND",24039.05,{"v":23836.966666666664,"d":"23836.97"},{"v":23502.683333333327,"d":"23502.68"},{"v":22966.316666666662,"d":"22966.32"},{"v":22632.033333333326,"d":"22632.03"},{"v":24373.33333333333,"d":"24373.33"},{"v":24707.61666666666,"d":"24707.62"},{"v":25243.98333333333,"d":"25243.98"},24171.25,23300.6,0.48386]
[151,"PETRONET",221.1,{"v":222.91666666666666,"d":"222.92"},{"v":216.2833333333333,"d":"216.28"},{"v":211.46666666666664,"d":"211.47"},{"v":204.8333333333333,"d":"204.83"},{"v":227.73333333333332,"d":"227.73"},{"v":234.3666666666667,"d":"234.37"},{"v":239.18333333333334,"d":"239.18"},229.55,218.1,69.30637]
[152,"PIDILITIND",1122.8,{"v":1126.4333333333334,"d":"1126.43"},{"v":1108.8666666666668,"d":"1108.87"},{"v":1094.9333333333334,"d":"1094.93"},{"v":1077.3666666666668,"d":"1077.37"},{"v":1140.3666666666668,"d":"1140.37"},{"v":1157.9333333333334,"d":"1157.93"},{"v":1171.8666666666668,"d":"1171.87"},1144,1112.5,9.44639]
[153,"PEL",2155.3,{"v":2118.4666666666667,"d":"2118.47"},{"v":2061.9333333333334,"d":"2061.93"},{"v":1968.5666666666666,"d":"1968.57"},{"v":1912.0333333333333,"d":"1912.03"},{"v":2211.8333333333335,"d":"2211.83"},{"v":2268.3666666666672,"d":"2268.37"},{"v":2361.7333333333336,"d":"2361.73"},2175,2025.1,10.71248]
[154,"PFC",104.25,{"v":103.64999999999999,"d":"103.65"},{"v":102.19999999999999,"d":"102.20"},{"v":100.14999999999999,"d":"100.15"},{"v":98.69999999999999,"d":"98.70"},{"v":105.69999999999999,"d":"105.70"},107.15,{"v":109.19999999999999,"d":"109.20"},105.1,101.6,50.88501]
[155,"POWERGRID",190.2,{"v":189.31666666666663,"d":"189.32"},{"v":186.78333333333327,"d":"186.78"},{"v":183.36666666666665,"d":"183.37"},{"v":180.8333333333333,"d":"180.83"},{"v":192.73333333333326,"d":"192.73"},{"v":195.26666666666662,"d":"195.27"},{"v":198.68333333333325,"d":"198.68"},191.85,185.9,53.29604]
[156,"PRESTIGE",200.9,{"v":202.73333333333335,"d":"202.73"},{"v":198.5166666666667,"d":"198.52"},{"v":196.13333333333335,"d":"196.13"},{"v":191.9166666666667,"d":"191.92"},{"v":205.1166666666667,"d":"205.12"},{"v":209.33333333333334,"d":"209.33"},{"v":211.7166666666667,"d":"211.72"},206.95,200.35,9.34274]
[157,"PGHH",9898.6,{"v":9918.766666666668,"d":"9918.77"},{"v":9839.833333333336,"d":"9839.83"},{"v":9781.066666666668,"d":"9781.07"},{"v":9702.133333333335,"d":"9702.13"},{"v":9977.533333333336,"d":"9977.53"},{"v":10056.466666666667,"d":"10056.47"},{"v":10115.233333333337,"d":"10115.23"},9997.7,9860,0.04569]
[158,"PNB",73.9,{"v":75.28333333333335,"d":"75.28"},{"v":72.16666666666669,"d":"72.17"},{"v":70.43333333333334,"d":"70.43"},{"v":67.31666666666668,"d":"67.32"},{"v":77.0166666666667,"d":"77.02"},{"v":80.13333333333334,"d":"80.13"},{"v":81.8666666666667,"d":"81.87"},78.4,73.55,259.16009]
[159,"RBLBANK",577.2,{"v":574.8666666666667,"d":"574.87"},{"v":568.7833333333333,"d":"568.78"},{"v":560.3666666666667,"d":"560.37"},{"v":554.2833333333333,"d":"554.28"},{"v":583.2833333333333,"d":"583.28"},{"v":589.3666666666666,"d":"589.37"},{"v":597.7833333333333,"d":"597.78"},580.95,566.45,6.42726]
[160,"RAJESHEXPO",618.6,{"v":616.3000000000001,"d":"616.30"},{"v":610.5000000000001,"d":"610.50"},{"v":602.4000000000001,"d":"602.40"},{"v":596.6000000000001,"d":"596.60"},{"v":624.4000000000001,"d":"624.40"},{"v":630.2,"d":"630.20"},{"v":638.3000000000001,"d":"638.30"},622.1,608.2,2.43162]
[161,"RELCAPITAL",189.1,191.65,{"v":183.3,"d":"183.30"},{"v":177.5,"d":"177.50"},169.15,{"v":197.45000000000002,"d":"197.45"},{"v":205.79999999999998,"d":"205.80"},{"v":211.60000000000002,"d":"211.60"},200,185.85,59.8176]
[162,"RCOM",11.6,{"v":11.733333333333334,"d":"11.73"},{"v":11.366666666666669,"d":"11.37"},{"v":11.133333333333335,"d":"11.13"},{"v":10.76666666666667,"d":"10.77"},{"v":11.966666666666669,"d":"11.97"},{"v":12.333333333333336,"d":"12.33"},{"v":12.566666666666668,"d":"12.57"},12.1,11.5,564.18188]
[163,"RELIANCE",1249.95,{"v":1244,"d":"1244.00"},{"v":1233,"d":"1233.00"},1216.05,1205.05,1260.95,1271.95,{"v":1288.9,"d":"1288.90"},1255,1227.05,92.28965]
[164,"RELINFRA",267.1,{"v":269.78333333333336,"d":"269.78"},{"v":260.5166666666667,"d":"260.52"},{"v":253.93333333333334,"d":"253.93"},{"v":244.66666666666669,"d":"244.67"},{"v":276.36666666666673,"d":"276.37"},{"v":285.6333333333334,"d":"285.63"},{"v":292.21666666666675,"d":"292.22"},279.05,263.2,31.0855]
[165,"RPOWER",26.4,{"v":26.583333333333332,"d":"26.58"},{"v":25.966666666666665,"d":"25.97"},{"v":25.53333333333333,"d":"25.53"},{"v":24.916666666666664,"d":"24.92"},{"v":27.016666666666666,"d":"27.02"},{"v":27.633333333333333,"d":"27.63"},{"v":28.066666666666666,"d":"28.07"},27.2,26.15,77.11767]
[166,"RECLTD",125.05,{"v":124.41666666666667,"d":"124.42"},{"v":122.93333333333334,"d":"122.93"},{"v":120.81666666666666,"d":"120.82"},{"v":119.33333333333333,"d":"119.33"},{"v":126.53333333333335,"d":"126.53"},{"v":128.01666666666665,"d":"128.02"},{"v":130.13333333333335,"d":"130.13"},125.9,122.3,34.50556]
[167,"SRF",1966.45,{"v":1981.3333333333333,"d":"1981.33"},{"v":1945.6666666666665,"d":"1945.67"},{"v":1924.8833333333332,"d":"1924.88"},{"v":1889.2166666666665,"d":"1889.22"},{"v":2002.1166666666666,"d":"2002.12"},{"v":2037.783333333333,"d":"2037.78"},{"v":2058.5666666666666,"d":"2058.57"},2017,1960.55,3.3574]
[168,"SHREECEM",15782,{"v":15840.666666666666,"d":"15840.67"},{"v":15541.333333333332,"d":"15541.33"},{"v":15300.666666666666,"d":"15300.67"},{"v":15001.333333333332,"d":"15001.33"},{"v":16081.333333333332,"d":"16081.33"},{"v":16380.666666666664,"d":"16380.67"},{"v":16621.333333333332,"d":"16621.33"},16140,15600,0.3919]
[169,"SRTRANSFIN",1047.1,{"v":1038.7,"d":"1038.70"},{"v":1018.4000000000001,"d":"1018.40"},{"v":989.7,"d":"989.70"},{"v":969.4000000000001,"d":"969.40"},{"v":1067.4,"d":"1067.40"},{"v":1087.6999999999998,"d":"1087.70"},{"v":1116.4,"d":"1116.40"},1059,1010,20.01341]
[170,"SIEMENS",1031.1,{"v":1031.9333333333334,"d":"1031.93"},{"v":1019.4666666666667,"d":"1019.47"},{"v":1007.8333333333333,"d":"1007.83"},{"v":995.3666666666666,"d":"995.37"},{"v":1043.5666666666668,"d":"1043.57"},{"v":1056.0333333333335,"d":"1056.03"},{"v":1067.666666666667,"d":"1067.67"},1044.4,1020.3,2.36484]
[171,"SBIN",284.4,{"v":289.7,"d":"289.70"},{"v":276.7,"d":"276.70"},{"v":269,"d":"269.00"},{"v":256,"d":"256.00"},{"v":297.4,"d":"297.40"},{"v":310.4,"d":"310.40"},{"v":318.09999999999997,"d":"318.10"},302.7,282,600.15958]
[172,"SAIL",46.25,46.65,{"v":45.4,"d":"45.40"},44.55,{"v":43.3,"d":"43.30"},{"v":47.5,"d":"47.50"},48.75,{"v":49.6,"d":"49.60"},47.9,45.8,110.71914]
[173,"SPARC",157.95,{"v":158.41666666666666,"d":"158.42"},{"v":153.0333333333333,"d":"153.03"},{"v":148.11666666666665,"d":"148.12"},{"v":142.7333333333333,"d":"142.73"},{"v":163.33333333333331,"d":"163.33"},{"v":168.7166666666667,"d":"168.72"},{"v":173.63333333333333,"d":"173.63"},163.8,153.5,6.92099]
[174,"SUNPHARMA",423.25,422.75,{"v":417.5,"d":"417.50"},411.75,{"v":406.5,"d":"406.50"},{"v":428.5,"d":"428.50"},433.75,{"v":439.5,"d":"439.50"},428,417,39.50126]
[175,"SUNTV",532.15,{"v":534.3166666666666,"d":"534.32"},{"v":521.3333333333333,"d":"521.33"},{"v":510.51666666666665,"d":"510.52"},{"v":497.5333333333333,"d":"497.53"},{"v":545.1333333333332,"d":"545.13"},{"v":558.1166666666666,"d":"558.12"},{"v":568.9333333333332,"d":"568.93"},547.3,523.5,16.29734]
[176,"SUZLON",4.9,{"v":4.8999999999999995,"d":"4.90"},{"v":4.749999999999999,"d":"4.75"},{"v":4.6,"d":"4.60"},{"v":4.449999999999999,"d":"4.45"},{"v":5.049999999999999,"d":"5.05"},{"v":5.199999999999999,"d":"5.20"},{"v":5.349999999999999,"d":"5.35"},5.05,4.75,347.46141]
[177,"SYNDIBANK",37.3,{"v":37.4,"d":"37.40"},{"v":36.4,"d":"36.40"},{"v":35.5,"d":"35.50"},{"v":34.5,"d":"34.50"},{"v":38.3,"d":"38.30"},{"v":39.3,"d":"39.30"},{"v":40.199999999999996,"d":"40.20"},38.4,36.5,68.98256]
[178,"SYNGENE",595.7,590.15,{"v":582.3,"d":"582.30"},{"v":568.9,"d":"568.90"},561.05,603.55,{"v":611.4000000000001,"d":"611.40"},{"v":624.8,"d":"624.80"},598,576.75,0.53602]
[179,"TV18BRDCST",32.6,{"v":32.63333333333333,"d":"32.63"},{"v":32.016666666666666,"d":"32.02"},{"v":31.43333333333333,"d":"31.43"},{"v":30.816666666666663,"d":"30.82"},{"v":33.21666666666667,"d":"33.22"},{"v":33.83333333333333,"d":"33.83"},{"v":34.41666666666667,"d":"34.42"},33.25,32.05,24.96185]
[180,"TVSMOTOR",516.65,{"v":516.5833333333333,"d":"516.58"},{"v":501.11666666666656,"d":"501.12"},{"v":485.5833333333333,"d":"485.58"},{"v":470.1166666666666,"d":"470.12"},{"v":532.1166666666666,"d":"532.12"},{"v":547.5833333333333,"d":"547.58"},{"v":563.1166666666664,"d":"563.12"},532.05,501.05,25.08725]
[181,"TATACHEM",668,{"v":669.6666666666666,"d":"669.67"},{"v":660.3333333333333,"d":"660.33"},{"v":652.6666666666666,"d":"652.67"},{"v":643.3333333333333,"d":"643.33"},{"v":677.3333333333333,"d":"677.33"},{"v":686.6666666666665,"d":"686.67"},{"v":694.3333333333333,"d":"694.33"},679,662,3.98868]
[182,"TATACOMM",498.95,{"v":497.68333333333334,"d":"497.68"},{"v":490.6666666666667,"d":"490.67"},{"v":482.3833333333333,"d":"482.38"},{"v":475.3666666666667,"d":"475.37"},{"v":505.9666666666667,"d":"505.97"},{"v":512.9833333333333,"d":"512.98"},{"v":521.2666666666667,"d":"521.27"},504.7,489.4,4.39432]
[183,"TCS",2029.95,{"v":2020.9333333333332,"d":"2020.93"},{"v":2007.1166666666663,"d":"2007.12"},{"v":1984.283333333333,"d":"1984.28"},{"v":1970.4666666666662,"d":"1970.47"},{"v":2043.7666666666664,"d":"2043.77"},{"v":2057.5833333333335,"d":"2057.58"},{"v":2080.4166666666665,"d":"2080.42"},2034.75,1998.1,30.64163]
[184,"TATAGLOBAL",204.1,{"v":204.51666666666665,"d":"204.52"},{"v":201.2333333333333,"d":"201.23"},{"v":198.36666666666665,"d":"198.37"},{"v":195.0833333333333,"d":"195.08"},{"v":207.3833333333333,"d":"207.38"},{"v":210.66666666666666,"d":"210.67"},{"v":213.5333333333333,"d":"213.53"},207.8,201.65,9.48332]
[185,"TATAMTRDVR",94.1,{"v":94.33333333333333,"d":"94.33"},{"v":92.71666666666665,"d":"92.72"},{"v":91.33333333333333,"d":"91.33"},{"v":89.71666666666665,"d":"89.72"},{"v":95.71666666666665,"d":"95.72"},{"v":97.33333333333333,"d":"97.33"},{"v":98.71666666666665,"d":"98.72"},95.95,92.95,22.96335]
[186,"TATAMOTORS",181.65,{"v":182.36666666666667,"d":"182.37"},{"v":178.83333333333334,"d":"178.83"},{"v":176.01666666666668,"d":"176.02"},{"v":172.48333333333335,"d":"172.48"},{"v":185.18333333333334,"d":"185.18"},{"v":188.71666666666664,"d":"188.72"},{"v":191.53333333333333,"d":"191.53"},185.9,179.55,149.31422]
[187,"TATAPOWER",71.5,{"v":71.35000000000001,"d":"71.35"},{"v":70.40000000000002,"d":"70.40"},{"v":69.30000000000001,"d":"69.30"},{"v":68.35000000000002,"d":"68.35"},{"v":72.45000000000002,"d":"72.45"},{"v":73.4,"d":"73.40"},{"v":74.50000000000001,"d":"74.50"},72.3,70.25,33.43602]
[188,"TATASTEEL",474.7,{"v":475.56666666666666,"d":"475.57"},{"v":469.1333333333333,"d":"469.13"},{"v":463.56666666666666,"d":"463.57"},{"v":457.1333333333333,"d":"457.13"},{"v":481.1333333333333,"d":"481.13"},{"v":487.5666666666666,"d":"487.57"},{"v":493.1333333333333,"d":"493.13"},482,470,50.15994]
[189,"TECHM",746.6,{"v":741.7333333333332,"d":"741.73"},{"v":732.8666666666664,"d":"732.87"},{"v":719.1333333333332,"d":"719.13"},{"v":710.2666666666664,"d":"710.27"},{"v":755.4666666666665,"d":"755.47"},{"v":764.3333333333333,"d":"764.33"},{"v":778.0666666666665,"d":"778.07"},750.6,728,22.60029]
[190,"RAMCOCEM",602.3,{"v":600.9166666666666,"d":"600.92"},{"v":591.9333333333333,"d":"591.93"},{"v":581.5666666666666,"d":"581.57"},{"v":572.5833333333333,"d":"572.58"},{"v":611.2833333333333,"d":"611.28"},{"v":620.2666666666667,"d":"620.27"},{"v":630.6333333333333,"d":"630.63"},609.9,590.55,1.9284]
[191,"TITAN",991.55,{"v":993.8833333333333,"d":"993.88"},{"v":982.7666666666667,"d":"982.77"},{"v":973.9833333333333,"d":"973.98"},{"v":962.8666666666667,"d":"962.87"},{"v":1002.6666666666666,"d":"1002.67"},{"v":1013.7833333333332,"d":"1013.78"},{"v":1022.5666666666666,"d":"1022.57"},1005,985.1,34.24938]
[192,"TORNTPHARM",1798.7,{"v":1804.6333333333332,"d":"1804.63"},{"v":1775.3166666666664,"d":"1775.32"},{"v":1751.9333333333332,"d":"1751.93"},{"v":1722.6166666666663,"d":"1722.62"},{"v":1828.0166666666664,"d":"1828.02"},{"v":1857.333333333333,"d":"1857.33"},{"v":1880.7166666666665,"d":"1880.72"},1833.95,1781.25,2.45242]
[193,"TORNTPOWER",246.75,{"v":248.13333333333333,"d":"248.13"},{"v":243.81666666666666,"d":"243.82"},{"v":240.88333333333333,"d":"240.88"},{"v":236.56666666666666,"d":"236.57"},{"v":251.06666666666666,"d":"251.07"},{"v":255.38333333333333,"d":"255.38"},{"v":258.31666666666666,"d":"258.32"},252.45,245.2,8.39941]
[194,"UPL",779.85,{"v":782,"d":"782.00"},764.25,748.65,{"v":730.9,"d":"730.90"},{"v":797.6,"d":"797.60"},815.35,830.95,799.75,766.4,29.60388]
[195,"ULTRACEMCO",3483.65,{"v":3489.4,"d":"3489.40"},3440.25,3396.85,{"v":3347.7,"d":"3347.70"},{"v":3532.8,"d":"3532.80"},{"v":3581.9500000000007,"d":"3581.95"},{"v":3625.3500000000004,"d":"3625.35"},3538.55,3446,7.45604]
[196,"UNIONBANK",81.45,{"v":82,"d":"82.00"},79.65,{"v":77.85000000000001,"d":"77.85"},{"v":75.50000000000001,"d":"75.50"},{"v":83.8,"d":"83.80"},{"v":86.14999999999999,"d":"86.15"},{"v":87.94999999999999,"d":"87.95"},84.35,80.2,105.92499]
[197,"UBL",1447.15,1445.05,{"v":1420.1999999999998,"d":"1420.20"},{"v":1393.2499999999998,"d":"1393.25"},{"v":1368.3999999999996,"d":"1368.40"},{"v":1472,"d":"1472.00"},1496.85,{"v":1523.8000000000002,"d":"1523.80"},1469.9,1418.1,2.88391]
[198,"MCDOWELL-N",544.4,{"v":546.1999999999999,"d":"546.20"},{"v":531.2999999999998,"d":"531.30"},{"v":518.1999999999999,"d":"518.20"},{"v":503.29999999999984,"d":"503.30"},{"v":559.2999999999998,"d":"559.30"},{"v":574.1999999999999,"d":"574.20"},{"v":587.2999999999998,"d":"587.30"},561.1,533.1,24.64873]
[199,"VGUARD",199.3,199.15,{"v":195.35000000000002,"d":"195.35"},{"v":191.4,"d":"191.40"},{"v":187.60000000000002,"d":"187.60"},{"v":203.10000000000002,"d":"203.10"},{"v":206.90000000000003,"d":"206.90"},{"v":210.85000000000002,"d":"210.85"},202.95,195.2,12.51284]
[200,"VAKRANGEE",45.05,{"v":45.04999999999999,"d":"45.05"},{"v":45.04999999999998,"d":"45.05"},{"v":45.04999999999999,"d":"45.05"},{"v":45.04999999999998,"d":"45.05"},{"v":45.04999999999998,"d":"45.05"},45.05,{"v":45.04999999999998,"d":"45.05"},45.05,45.05,5.94701]
[201,"VEDL",162.15,{"v":166.76666666666665,"d":"166.77"},{"v":153.5333333333333,"d":"153.53"},{"v":144.91666666666666,"d":"144.92"},{"v":131.6833333333333,"d":"131.68"},{"v":175.3833333333333,"d":"175.38"},{"v":188.61666666666665,"d":"188.62"},{"v":197.2333333333333,"d":"197.23"},180,158.15,985.62137]
[202,"VOLTAS",553.65,{"v":548.1166666666667,"d":"548.12"},{"v":538.5333333333333,"d":"538.53"},{"v":523.4166666666666,"d":"523.42"},{"v":513.8333333333333,"d":"513.83"},{"v":563.2333333333333,"d":"563.23"},{"v":572.8166666666666,"d":"572.82"},{"v":587.9333333333334,"d":"587.93"},557.7,533,19.15869]
[203,"WELSPUNIND",59.4,{"v":59.300000000000004,"d":"59.30"},{"v":58.50000000000001,"d":"58.50"},{"v":57.6,"d":"57.60"},{"v":56.800000000000004,"d":"56.80"},{"v":60.20000000000001,"d":"60.20"},{"v":61.00000000000001,"d":"61.00"},{"v":61.90000000000001,"d":"61.90"},60.1,58.4,2.42211]
[204,"WIPRO",371.55,{"v":369.1666666666667,"d":"369.17"},{"v":365.8833333333334,"d":"365.88"},{"v":360.2166666666667,"d":"360.22"},{"v":356.9333333333334,"d":"356.93"},{"v":374.83333333333337,"d":"374.83"},{"v":378.1166666666667,"d":"378.12"},{"v":383.78333333333336,"d":"383.78"},372.45,363.5,33.66604]
[205,"WOCKPHARMA",449.75,447.75,{"v":440.5,"d":"440.50"},431.25,{"v":424,"d":"424.00"},{"v":457,"d":"457.00"},464.25,{"v":473.5,"d":"473.50"},455,438.5,8.0595]
[206,"YESBANK",185.6,{"v":188.01666666666665,"d":"188.02"},{"v":178.83333333333331,"d":"178.83"},{"v":172.06666666666666,"d":"172.07"},{"v":162.88333333333333,"d":"162.88"},{"v":194.7833333333333,"d":"194.78"},{"v":203.96666666666664,"d":"203.97"},{"v":210.7333333333333,"d":"210.73"},197.2,181.25,665.97684]
[207,"ZEEL",354.4,{"v":367.6166666666666,"d":"367.62"},{"v":335.3833333333332,"d":"335.38"},{"v":316.3666666666666,"d":"316.37"},{"v":284.1333333333332,"d":"284.13"},{"v":386.6333333333332,"d":"386.63"},{"v":418.8666666666667,"d":"418.87"},{"v":437.8833333333332,"d":"437.88"},399.85,348.6,245.40656]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20293.5,{"v":20347.833333333332,"d":"20347.83"},{"v":20105.666666666664,"d":"20105.67"},{"v":19917.833333333332,"d":"19917.83"},{"v":19675.666666666664,"d":"19675.67"},{"v":20535.666666666664,"d":"20535.67"},{"v":20777.83333333333,"d":"20777.83"},{"v":20965.666666666664,"d":"20965.67"},20590,20160,0.0127]
[2,"8KMILES",121,{"v":124.43333333333334,"d":"124.43"},{"v":116.56666666666666,"d":"116.57"},{"v":112.13333333333333,"d":"112.13"},{"v":104.26666666666665,"d":"104.27"},{"v":128.86666666666667,"d":"128.87"},{"v":136.73333333333335,"d":"136.73"},{"v":141.16666666666669,"d":"141.17"},132.3,120,5.52825]
[3,"AARTIIND",1632.35,{"v":1635.7,"d":"1635.70"},{"v":1616.4,"d":"1616.40"},1600.45,1581.15,1651.65,{"v":1670.9499999999998,"d":"1670.95"},{"v":1686.9,"d":"1686.90"},1655,1619.75,0.37009]
[4,"ABAN",66.5,{"v":66.61666666666666,"d":"66.62"},{"v":64.98333333333332,"d":"64.98"},{"v":63.466666666666654,"d":"63.47"},{"v":61.833333333333314,"d":"61.83"},{"v":68.13333333333333,"d":"68.13"},{"v":69.76666666666668,"d":"69.77"},{"v":71.28333333333333,"d":"71.28"},68.25,65.1,3.21734]
[5,"ABB",1272.2,{"v":1276.0666666666666,"d":"1276.07"},{"v":1257.1333333333332,"d":"1257.13"},{"v":1242.0666666666666,"d":"1242.07"},{"v":1223.1333333333332,"d":"1223.13"},{"v":1291.1333333333332,"d":"1291.13"},{"v":1310.0666666666666,"d":"1310.07"},{"v":1325.1333333333332,"d":"1325.13"},1295,1261,0.97864]
[6,"ABCAPITAL",80.5,{"v":80.38333333333333,"d":"80.38"},{"v":79.31666666666665,"d":"79.32"},{"v":78.13333333333333,"d":"78.13"},{"v":77.06666666666665,"d":"77.07"},{"v":81.56666666666665,"d":"81.57"},{"v":82.63333333333331,"d":"82.63"},{"v":83.81666666666665,"d":"83.82"},81.45,79.2,55.45273]
[7,"ABFRL",208.95,{"v":210.33333333333334,"d":"210.33"},{"v":206.16666666666669,"d":"206.17"},{"v":203.38333333333335,"d":"203.38"},{"v":199.2166666666667,"d":"199.22"},{"v":213.11666666666667,"d":"213.12"},{"v":217.28333333333336,"d":"217.28"},{"v":220.06666666666666,"d":"220.07"},214.5,207.55,6.59499]
[8,"ACC",1415.55,{"v":1421.6000000000001,"d":"1421.60"},{"v":1395.2000000000003,"d":"1395.20"},{"v":1374.8500000000001,"d":"1374.85"},{"v":1348.4500000000003,"d":"1348.45"},{"v":1441.9500000000003,"d":"1441.95"},{"v":1468.3500000000004,"d":"1468.35"},{"v":1488.7000000000003,"d":"1488.70"},1448,1401.25,5.68663]
[9,"ADANIPORTS",338.45,{"v":339.53333333333336,"d":"339.53"},{"v":332.2666666666667,"d":"332.27"},{"v":326.08333333333337,"d":"326.08"},{"v":318.8166666666667,"d":"318.82"},{"v":345.7166666666667,"d":"345.72"},{"v":352.98333333333335,"d":"352.98"},{"v":359.1666666666667,"d":"359.17"},346.8,333.35,31.19675]
[10,"ADANIPOWER",44.2,{"v":44.300000000000004,"d":"44.30"},{"v":41.75000000000001,"d":"41.75"},{"v":39.300000000000004,"d":"39.30"},{"v":36.75000000000001,"d":"36.75"},{"v":46.75000000000001,"d":"46.75"},{"v":49.300000000000004,"d":"49.30"},{"v":51.75000000000001,"d":"51.75"},46.85,41.85,110.3352]
[11,"ADANITRANS",215.15,{"v":214.91666666666666,"d":"214.92"},{"v":212.88333333333333,"d":"212.88"},{"v":210.61666666666667,"d":"210.62"},{"v":208.58333333333334,"d":"208.58"},{"v":217.1833333333333,"d":"217.18"},{"v":219.21666666666667,"d":"219.22"},{"v":221.4833333333333,"d":"221.48"},216.95,212.65,0.85059]
[12,"ADVENZYMES",164.4,{"v":164.61666666666667,"d":"164.62"},{"v":162.78333333333336,"d":"162.78"},{"v":161.16666666666669,"d":"161.17"},{"v":159.33333333333337,"d":"159.33"},{"v":166.23333333333335,"d":"166.23"},{"v":168.06666666666666,"d":"168.07"},{"v":169.68333333333334,"d":"169.68"},166.45,163,0.32811]
[13,"AEGISCHEM",199.5,{"v":197.83333333333334,"d":"197.83"},{"v":192.16666666666669,"d":"192.17"},{"v":184.83333333333334,"d":"184.83"},{"v":179.16666666666669,"d":"179.17"},{"v":205.16666666666669,"d":"205.17"},{"v":210.83333333333337,"d":"210.83"},{"v":218.16666666666669,"d":"218.17"},203.5,190.5,3.65778]
[14,"AIAENG",1599.85,{"v":1611.1833333333334,"d":"1611.18"},{"v":1579.3666666666668,"d":"1579.37"},{"v":1558.8833333333334,"d":"1558.88"},{"v":1527.0666666666668,"d":"1527.07"},{"v":1631.6666666666667,"d":"1631.67"},{"v":1663.4833333333333,"d":"1663.48"},{"v":1683.9666666666667,"d":"1683.97"},1643,1590.7,0.11876]
[15,"AJANTPHARM",982.8,{"v":996.7666666666668,"d":"996.77"},{"v":962.6333333333334,"d":"962.63"},{"v":942.4666666666667,"d":"942.47"},{"v":908.3333333333334,"d":"908.33"},{"v":1016.9333333333335,"d":"1016.93"},{"v":1051.066666666667,"d":"1051.07"},{"v":1071.2333333333336,"d":"1071.23"},1030.9,976.6,8.0147]
[16,"AKZOINDIA",1729.55,{"v":1740.4666666666665,"d":"1740.47"},{"v":1712.933333333333,"d":"1712.93"},{"v":1696.3166666666664,"d":"1696.32"},{"v":1668.7833333333328,"d":"1668.78"},{"v":1757.083333333333,"d":"1757.08"},{"v":1784.6166666666663,"d":"1784.62"},{"v":1801.2333333333331,"d":"1801.23"},1768,1723.85,0.03455]
[17,"ALBK",44.4,{"v":44.666666666666664,"d":"44.67"},{"v":43.23333333333333,"d":"43.23"},{"v":42.06666666666666,"d":"42.07"},{"v":40.633333333333326,"d":"40.63"},{"v":45.83333333333333,"d":"45.83"},{"v":47.266666666666666,"d":"47.27"},{"v":48.43333333333333,"d":"48.43"},46.1,43.5,48.53011]
[18,"ALKEM",1888.45,{"v":1889.5833333333333,"d":"1889.58"},{"v":1871.1666666666665,"d":"1871.17"},{"v":1853.8833333333332,"d":"1853.88"},{"v":1835.4666666666665,"d":"1835.47"},{"v":1906.8666666666666,"d":"1906.87"},{"v":1925.283333333333,"d":"1925.28"},{"v":1942.5666666666666,"d":"1942.57"},1908,1872.3,0.083]
[19,"ALLCARGO",103.45,{"v":104.33333333333333,"d":"104.33"},{"v":102.11666666666666,"d":"102.12"},{"v":100.78333333333333,"d":"100.78"},{"v":98.56666666666666,"d":"98.57"},{"v":105.66666666666666,"d":"105.67"},{"v":107.88333333333333,"d":"107.88"},{"v":109.21666666666665,"d":"109.22"},106.55,103,0.4329]
[20,"AMARAJABAT",769.6,{"v":764.1999999999999,"d":"764.20"},{"v":753.3999999999999,"d":"753.40"},{"v":737.1999999999999,"d":"737.20"},{"v":726.3999999999999,"d":"726.40"},{"v":780.3999999999999,"d":"780.40"},{"v":791.1999999999998,"d":"791.20"},{"v":807.3999999999999,"d":"807.40"},775,748,4.73123]
[21,"AMBUJACEM",212.5,{"v":212.48333333333335,"d":"212.48"},{"v":209.6166666666667,"d":"209.62"},{"v":206.73333333333335,"d":"206.73"},{"v":203.8666666666667,"d":"203.87"},{"v":215.3666666666667,"d":"215.37"},{"v":218.23333333333338,"d":"218.23"},{"v":221.1166666666667,"d":"221.12"},215.35,209.6,33.50137]
[22,"ANDHRABANK",25.45,{"v":25.46666666666667,"d":"25.47"},{"v":25.133333333333336,"d":"25.13"},{"v":24.816666666666666,"d":"24.82"},{"v":24.483333333333334,"d":"24.48"},{"v":25.78333333333334,"d":"25.78"},{"v":26.116666666666667,"d":"26.12"},{"v":26.43333333333334,"d":"26.43"},25.8,25.15,8.58446]
[23,"APLAPOLLO",1133.65,{"v":1123.2166666666667,"d":"1123.22"},{"v":1110.4333333333334,"d":"1110.43"},{"v":1087.2166666666667,"d":"1087.22"},{"v":1074.4333333333334,"d":"1074.43"},{"v":1146.4333333333334,"d":"1146.43"},{"v":1159.2166666666667,"d":"1159.22"},{"v":1182.4333333333334,"d":"1182.43"},1136,1100,0.07307]
[24,"APLLTD",591.85,594.25,{"v":585.6,"d":"585.60"},579.35,{"v":570.7,"d":"570.70"},{"v":600.5,"d":"600.50"},{"v":609.1500000000001,"d":"609.15"},{"v":615.4,"d":"615.40"},602.9,588,0.23201]
[25,"APOLLOHOSP",1341.25,{"v":1339.7166666666667,"d":"1339.72"},{"v":1321.5333333333333,"d":"1321.53"},{"v":1301.8166666666666,"d":"1301.82"},{"v":1283.6333333333332,"d":"1283.63"},{"v":1359.4333333333334,"d":"1359.43"},{"v":1377.6166666666668,"d":"1377.62"},{"v":1397.3333333333335,"d":"1397.33"},1357.9,1320,5.30789]
[26,"APOLLOTYRE",207.85,{"v":207.4,"d":"207.40"},204.05,200.25,{"v":196.9,"d":"196.90"},{"v":211.20000000000002,"d":"211.20"},{"v":214.54999999999998,"d":"214.55"},{"v":218.35000000000002,"d":"218.35"},210.75,203.6,16.70882]
[27,"ARVIND",88.45,{"v":88.30000000000001,"d":"88.30"},{"v":87.20000000000002,"d":"87.20"},85.95,{"v":84.85000000000001,"d":"84.85"},{"v":89.55000000000003,"d":"89.55"},{"v":90.65000000000002,"d":"90.65"},{"v":91.90000000000003,"d":"91.90"},89.4,87.05,14.93066]
[28,"ASAHIINDIA",256.7,{"v":256.53333333333336,"d":"256.53"},{"v":255.06666666666672,"d":"255.07"},{"v":253.43333333333337,"d":"253.43"},{"v":251.96666666666673,"d":"251.97"},{"v":258.16666666666674,"d":"258.17"},{"v":259.6333333333333,"d":"259.63"},{"v":261.2666666666667,"d":"261.27"},258,254.9,0.17119]
[29,"ASHOKA",121.15,{"v":121.55000000000001,"d":"121.55"},{"v":119.65000000000002,"d":"119.65"},118.15,{"v":116.25000000000001,"d":"116.25"},{"v":123.05000000000003,"d":"123.05"},124.95,{"v":126.45000000000003,"d":"126.45"},123.45,120.05,1.66368]
[30,"ASHOKLEY",83.55,{"v":83.86666666666666,"d":"83.87"},{"v":80.53333333333332,"d":"80.53"},{"v":77.51666666666665,"d":"77.52"},{"v":74.18333333333331,"d":"74.18"},{"v":86.88333333333333,"d":"86.88"},{"v":90.21666666666667,"d":"90.22"},{"v":93.23333333333333,"d":"93.23"},87.2,80.85,650.21097]
[31,"ASIANPAINT",1457.2,{"v":1445.0166666666667,"d":"1445.02"},{"v":1420.3833333333332,"d":"1420.38"},{"v":1383.5666666666666,"d":"1383.57"},{"v":1358.9333333333332,"d":"1358.93"},{"v":1481.8333333333333,"d":"1481.83"},{"v":1506.466666666667,"d":"1506.47"},{"v":1543.2833333333333,"d":"1543.28"},1469.65,1408.2,20.77539]
[32,"ASTRAL",1106.9,{"v":1120.9333333333334,"d":"1120.93"},{"v":1086.9666666666667,"d":"1086.97"},{"v":1067.0333333333333,"d":"1067.03"},{"v":1033.0666666666666,"d":"1033.07"},{"v":1140.8666666666668,"d":"1140.87"},{"v":1174.8333333333335,"d":"1174.83"},{"v":1194.7666666666669,"d":"1194.77"},1154.9,1101,0.37427]
[33,"ATUL",3512.2,{"v":3515.7166666666667,"d":"3515.72"},{"v":3486.4333333333334,"d":"3486.43"},{"v":3460.6666666666665,"d":"3460.67"},{"v":3431.383333333333,"d":"3431.38"},{"v":3541.4833333333336,"d":"3541.48"},{"v":3570.7666666666673,"d":"3570.77"},{"v":3596.5333333333338,"d":"3596.53"},3545,3489.95,0.05512]
[34,"AUBANK",579.55,{"v":583.1166666666667,"d":"583.12"},{"v":572.4333333333334,"d":"572.43"},{"v":565.3166666666667,"d":"565.32"},{"v":554.6333333333334,"d":"554.63"},{"v":590.2333333333333,"d":"590.23"},{"v":600.9166666666665,"d":"600.92"},{"v":608.0333333333333,"d":"608.03"},593.8,576,2.63192]
[35,"AUROPHARMA",797.8,{"v":793.2666666666668,"d":"793.27"},{"v":784.5333333333335,"d":"784.53"},{"v":771.2666666666668,"d":"771.27"},{"v":762.5333333333335,"d":"762.53"},{"v":806.5333333333335,"d":"806.53"},{"v":815.2666666666669,"d":"815.27"},{"v":828.5333333333335,"d":"828.53"},802,780,12.1213]
[36,"AVANTIFEED",346.05,355.25,{"v":333.8,"d":"333.80"},321.55,{"v":300.1,"d":"300.10"},{"v":367.5,"d":"367.50"},{"v":388.95000000000005,"d":"388.95"},{"v":401.2,"d":"401.20"},376.7,343,18.91549]
[37,"AXISBANK",717.25,716.35,{"v":706.3000000000001,"d":"706.30"},695.35,{"v":685.3000000000001,"d":"685.30"},{"v":727.3000000000001,"d":"727.30"},737.35,{"v":748.3000000000001,"d":"748.30"},726.4,705.4,137.92059]
[38,"BAJAJ-AUTO",2602.75,2605.25,{"v":2540.5,"d":"2540.50"},2478.25,{"v":2413.5,"d":"2413.50"},{"v":2667.5,"d":"2667.50"},2732.25,{"v":2794.5,"d":"2794.50"},2670,2543,10.28186]
[39,"BAJAJCON",354.8,{"v":354.23333333333335,"d":"354.23"},{"v":350.5666666666667,"d":"350.57"},{"v":346.33333333333337,"d":"346.33"},{"v":342.66666666666674,"d":"342.67"},{"v":358.4666666666667,"d":"358.47"},{"v":362.1333333333333,"d":"362.13"},{"v":366.3666666666667,"d":"366.37"},357.9,350,0.27699]
[40,"BAJAJELEC",467,{"v":465,"d":"465.00"},{"v":460,"d":"460.00"},{"v":453,"d":"453.00"},{"v":448,"d":"448.00"},{"v":472,"d":"472.00"},{"v":477,"d":"477.00"},{"v":484,"d":"484.00"},470,458,1.58772]
[41,"BAJAJFINSV",6096.95,{"v":6133.983333333334,"d":"6133.98"},{"v":6017.966666666667,"d":"6017.97"},{"v":5938.983333333334,"d":"5938.98"},{"v":5822.966666666667,"d":"5822.97"},{"v":6212.966666666667,"d":"6212.97"},{"v":6328.983333333334,"d":"6328.98"},{"v":6407.966666666667,"d":"6407.97"},6250,6055,3.11984]
[42,"BAJAJHIND",7.9,{"v":7.966666666666668,"d":"7.97"},{"v":7.633333333333335,"d":"7.63"},{"v":7.366666666666667,"d":"7.37"},{"v":7.033333333333334,"d":"7.03"},{"v":8.233333333333334,"d":"8.23"},{"v":8.56666666666667,"d":"8.57"},{"v":8.833333333333336,"d":"8.83"},8.3,7.7,23.65742]
[43,"BAJAJHLDNG",2865.9,{"v":2880.616666666667,"d":"2880.62"},{"v":2835.2833333333338,"d":"2835.28"},{"v":2804.666666666667,"d":"2804.67"},{"v":2759.333333333334,"d":"2759.33"},{"v":2911.2333333333336,"d":"2911.23"},{"v":2956.5666666666666,"d":"2956.57"},{"v":2987.1833333333334,"d":"2987.18"},2925.95,2850,0.16406]
[44,"BAJFINANCE",2628.4,{"v":2630.4333333333334,"d":"2630.43"},{"v":2572.9666666666667,"d":"2572.97"},{"v":2517.5333333333333,"d":"2517.53"},{"v":2460.0666666666666,"d":"2460.07"},{"v":2685.866666666667,"d":"2685.87"},{"v":2743.333333333334,"d":"2743.33"},{"v":2798.766666666667,"d":"2798.77"},2687.9,2575,21.17768]
[45,"BALKRISIND",820.9,{"v":822.4499999999999,"d":"822.45"},{"v":808.4499999999998,"d":"808.45"},{"v":795.9999999999999,"d":"796.00"},{"v":781.9999999999998,"d":"782.00"},{"v":834.8999999999999,"d":"834.90"},{"v":848.9000000000001,"d":"848.90"},{"v":861.3499999999999,"d":"861.35"},836.45,810,5.33172]
[46,"BALLARPUR",3.55,{"v":3.6,"d":"3.60"},{"v":3.5,"d":"3.50"},{"v":3.4499999999999997,"d":"3.45"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.6500000000000004,"d":"3.65"},{"v":3.750000000000001,"d":"3.75"},{"v":3.8000000000000007,"d":"3.80"},3.7,3.55,4.34344]
[47,"BALMLAWRIE",186.9,{"v":187.46666666666667,"d":"187.47"},{"v":185.43333333333334,"d":"185.43"},{"v":183.96666666666667,"d":"183.97"},{"v":181.93333333333334,"d":"181.93"},{"v":188.93333333333334,"d":"188.93"},{"v":190.9666666666667,"d":"190.97"},{"v":192.43333333333334,"d":"192.43"},189.5,186,0.24264]
[48,"BALRAMCHIN",102.6,{"v":102.64999999999999,"d":"102.65"},{"v":101.39999999999998,"d":"101.40"},{"v":100.19999999999999,"d":"100.20"},{"v":98.94999999999997,"d":"98.95"},{"v":103.84999999999998,"d":"103.85"},{"v":105.10000000000001,"d":"105.10"},{"v":106.29999999999998,"d":"106.30"},103.9,101.45,11.58751]
[49,"BANKBARODA",111.1,{"v":111.43333333333334,"d":"111.43"},{"v":108.86666666666667,"d":"108.87"},{"v":106.63333333333334,"d":"106.63"},{"v":104.06666666666668,"d":"104.07"},{"v":113.66666666666667,"d":"113.67"},{"v":116.23333333333333,"d":"116.23"},{"v":118.46666666666667,"d":"118.47"},114,109.2,164.94373]
[50,"BANKINDIA",94.85,{"v":96.78333333333335,"d":"96.78"},{"v":86.91666666666669,"d":"86.92"},{"v":78.98333333333333,"d":"78.98"},{"v":69.11666666666667,"d":"69.12"},{"v":104.7166666666667,"d":"104.72"},{"v":114.58333333333334,"d":"114.58"},{"v":122.51666666666671,"d":"122.52"},106.65,88.85,251.80357]
[51,"BASF",1347.6,{"v":1350.8666666666666,"d":"1350.87"},{"v":1336.7333333333331,"d":"1336.73"},{"v":1325.8666666666666,"d":"1325.87"},{"v":1311.7333333333331,"d":"1311.73"},{"v":1361.7333333333331,"d":"1361.73"},{"v":1375.8666666666668,"d":"1375.87"},{"v":1386.7333333333331,"d":"1386.73"},1365,1340,0.03474]
[52,"BATAINDIA",1143.95,{"v":1137.8500000000001,"d":"1137.85"},{"v":1121.7500000000002,"d":"1121.75"},{"v":1099.5500000000002,"d":"1099.55"},{"v":1083.4500000000003,"d":"1083.45"},{"v":1160.0500000000002,"d":"1160.05"},1176.15,{"v":1198.3500000000001,"d":"1198.35"},1153.95,1115.65,4.47755]
[53,"BBTC",1205.95,{"v":1206,"d":"1206.00"},{"v":1189,"d":"1189.00"},1172.05,1155.05,1222.95,1239.95,{"v":1256.9,"d":"1256.90"},1223,1189.05,0.66041]
[54,"BEL",84.6,{"v":84.68333333333334,"d":"84.68"},{"v":83.16666666666667,"d":"83.17"},{"v":81.73333333333333,"d":"81.73"},{"v":80.21666666666667,"d":"80.22"},{"v":86.11666666666667,"d":"86.12"},{"v":87.63333333333333,"d":"87.63"},{"v":89.06666666666668,"d":"89.07"},86.2,83.25,97.37752]
[55,"BEML",799.2,{"v":802.6166666666668,"d":"802.62"},{"v":787.6333333333336,"d":"787.63"},{"v":776.0666666666667,"d":"776.07"},{"v":761.0833333333335,"d":"761.08"},{"v":814.1833333333336,"d":"814.18"},{"v":829.1666666666667,"d":"829.17"},{"v":840.7333333333337,"d":"840.73"},817.6,791.05,16.52856]
[56,"BERGEPAINT",325.4,324.35,{"v":319.15000000000003,"d":"319.15"},{"v":312.90000000000003,"d":"312.90"},{"v":307.70000000000005,"d":"307.70"},{"v":330.6,"d":"330.60"},{"v":335.80000000000007,"d":"335.80"},342.05,329.55,318.1,9.73395]
[57,"BFUTILITIE",196.35,{"v":197.61666666666667,"d":"197.62"},{"v":192.33333333333334,"d":"192.33"},{"v":188.31666666666666,"d":"188.32"},{"v":183.03333333333333,"d":"183.03"},{"v":201.63333333333335,"d":"201.63"},{"v":206.91666666666666,"d":"206.92"},{"v":210.93333333333337,"d":"210.93"},202.9,193.6,2.42094]
[58,"BGRENERGY",53.4,{"v":54.03333333333333,"d":"54.03"},{"v":52.516666666666666,"d":"52.52"},{"v":51.63333333333333,"d":"51.63"},{"v":50.11666666666667,"d":"50.12"},{"v":54.916666666666664,"d":"54.92"},{"v":56.43333333333333,"d":"56.43"},{"v":57.31666666666666,"d":"57.32"},55.55,53.15,0.46045]
[59,"BHARATFIN",947.8,{"v":949.5166666666668,"d":"949.52"},{"v":936.0333333333335,"d":"936.03"},{"v":924.2666666666668,"d":"924.27"},{"v":910.7833333333335,"d":"910.78"},{"v":961.2833333333335,"d":"961.28"},{"v":974.7666666666669,"d":"974.77"},{"v":986.5333333333335,"d":"986.53"},963,937.75,4.48069]
[60,"BHARATFORG",495.45,{"v":496.5,"d":"496.50"},487.15,{"v":478.84999999999997,"d":"478.85"},{"v":469.49999999999994,"d":"469.50"},{"v":504.8,"d":"504.80"},{"v":514.1500000000001,"d":"514.15"},522.45,505.85,488.2,17.23141]
[61,"BHARTIARTL",311.85,{"v":312.5833333333333,"d":"312.58"},{"v":304.26666666666665,"d":"304.27"},{"v":296.68333333333334,"d":"296.68"},{"v":288.3666666666667,"d":"288.37"},{"v":320.16666666666663,"d":"320.17"},{"v":328.48333333333335,"d":"328.48"},{"v":336.0666666666666,"d":"336.07"},320.9,305,83.31159]
[62,"BHEL",64.35,{"v":64.56666666666668,"d":"64.57"},{"v":63.43333333333335,"d":"63.43"},{"v":62.51666666666667,"d":"62.52"},{"v":61.38333333333335,"d":"61.38"},{"v":65.48333333333335,"d":"65.48"},{"v":66.61666666666667,"d":"66.62"},{"v":67.53333333333336,"d":"67.53"},65.7,63.65,60.3162]
[63,"BIOCON",666.25,{"v":658.9166666666666,"d":"658.92"},{"v":648.3333333333333,"d":"648.33"},{"v":630.4166666666666,"d":"630.42"},{"v":619.8333333333333,"d":"619.83"},{"v":676.8333333333333,"d":"676.83"},{"v":687.4166666666665,"d":"687.42"},{"v":705.3333333333333,"d":"705.33"},669.5,641,15.20377]
[64,"BIRLACORPN",487.05,{"v":492.5833333333333,"d":"492.58"},{"v":477.46666666666664,"d":"477.47"},{"v":467.8833333333333,"d":"467.88"},{"v":452.76666666666665,"d":"452.77"},{"v":502.16666666666663,"d":"502.17"},{"v":517.2833333333333,"d":"517.28"},{"v":526.8666666666666,"d":"526.87"},507.7,483,0.36078]
[65,"BLISSGVS",144.3,{"v":147.41666666666669,"d":"147.42"},{"v":137.18333333333337,"d":"137.18"},{"v":130.0666666666667,"d":"130.07"},{"v":119.83333333333337,"d":"119.83"},{"v":154.53333333333336,"d":"154.53"},{"v":164.7666666666667,"d":"164.77"},{"v":171.88333333333335,"d":"171.88"},157.65,140.3,115.875]
[66,"BLUEDART",3182.2,{"v":3174.0833333333335,"d":"3174.08"},{"v":3113.166666666667,"d":"3113.17"},{"v":3044.1333333333337,"d":"3044.13"},{"v":2983.216666666667,"d":"2983.22"},{"v":3243.116666666667,"d":"3243.12"},{"v":3304.0333333333338,"d":"3304.03"},{"v":3373.0666666666666,"d":"3373.07"},3235,3105.05,0.02027]
[67,"BLUESTARCO",600.35,{"v":601.1166666666667,"d":"601.12"},{"v":588.7333333333333,"d":"588.73"},{"v":577.1166666666667,"d":"577.12"},{"v":564.7333333333333,"d":"564.73"},{"v":612.7333333333333,"d":"612.73"},{"v":625.1166666666668,"d":"625.12"},{"v":636.7333333333333,"d":"636.73"},613.5,589.5,0.16742]
[68,"BOMDYEING",114.4,{"v":114.60000000000001,"d":"114.60"},{"v":111.30000000000001,"d":"111.30"},{"v":108.2,"d":"108.20"},{"v":104.9,"d":"104.90"},{"v":117.70000000000002,"d":"117.70"},{"v":121,"d":"121.00"},{"v":124.10000000000002,"d":"124.10"},117.9,111.5,15.15447]
[69,"BOSCHLTD",19316.15,{"v":19149.016666666666,"d":"19149.02"},{"v":18902.033333333333,"d":"18902.03"},{"v":18487.916666666668,"d":"18487.92"},{"v":18240.933333333334,"d":"18240.93"},{"v":19563.13333333333,"d":"19563.13"},{"v":19810.11666666666,"d":"19810.12"},{"v":20224.23333333333,"d":"20224.23"},19396,18734.9,0.14994]
[70,"BPCL",341,{"v":342.7,"d":"342.70"},{"v":336.7,"d":"336.70"},{"v":332.4,"d":"332.40"},{"v":326.4,"d":"326.40"},{"v":347,"d":"347.00"},{"v":353,"d":"353.00"},{"v":357.3,"d":"357.30"},348.7,338.4,27.2237]
[71,"BRFL",7.9,{"v":7.900000000000001,"d":"7.90"},{"v":7.600000000000003,"d":"7.60"},{"v":7.300000000000002,"d":"7.30"},{"v":7.0000000000000036,"d":"7.00"},{"v":8.200000000000003,"d":"8.20"},{"v":8.500000000000002,"d":"8.50"},{"v":8.800000000000002,"d":"8.80"},8.2,7.6,0.44339]
[72,"BRIGADE",211.1,{"v":211.11666666666665,"d":"211.12"},{"v":207.43333333333328,"d":"207.43"},{"v":203.76666666666662,"d":"203.77"},{"v":200.08333333333326,"d":"200.08"},{"v":214.7833333333333,"d":"214.78"},{"v":218.46666666666664,"d":"218.47"},{"v":222.13333333333333,"d":"222.13"},214.8,207.45,0.90699]
[73,"BRITANNIA",3251,{"v":3246,"d":"3246.00"},{"v":3206,"d":"3206.00"},{"v":3161,"d":"3161.00"},{"v":3121,"d":"3121.00"},{"v":3291,"d":"3291.00"},{"v":3331,"d":"3331.00"},{"v":3376,"d":"3376.00"},3286,3201,3.87188]
[74,"BSE",588.25,{"v":589.4166666666666,"d":"589.42"},{"v":584.8333333333333,"d":"584.83"},{"v":581.4166666666666,"d":"581.42"},{"v":576.8333333333333,"d":"576.83"},{"v":592.8333333333333,"d":"592.83"},{"v":597.4166666666665,"d":"597.42"},{"v":600.8333333333333,"d":"600.83"},594,586,0.40285]
[75,"CADILAHC",323.6,{"v":321.7,"d":"321.70"},{"v":318.4,"d":"318.40"},{"v":313.2,"d":"313.20"},{"v":309.9,"d":"309.90"},{"v":326.9,"d":"326.90"},{"v":330.20000000000005,"d":"330.20"},{"v":335.4,"d":"335.40"},325,316.5,6.57757]
[77,"CANBK",238.05,{"v":241.85000000000002,"d":"241.85"},{"v":231.30000000000004,"d":"231.30"},224.55,{"v":214.00000000000003,"d":"214.00"},{"v":248.60000000000005,"d":"248.60"},259.15,{"v":265.9000000000001,"d":"265.90"},252.4,235.1,58.84645]
[78,"CANFINHOME",259,{"v":255.70000000000002,"d":"255.70"},{"v":249.40000000000003,"d":"249.40"},{"v":239.8,"d":"239.80"},{"v":233.50000000000003,"d":"233.50"},{"v":265.30000000000007,"d":"265.30"},{"v":271.6,"d":"271.60"},{"v":281.20000000000005,"d":"281.20"},262,246.1,15.78799]
[79,"CAPLIPOINT",345.85,{"v":353.3,"d":"353.30"},{"v":332.65000000000003,"d":"332.65"},{"v":319.45000000000005,"d":"319.45"},{"v":298.80000000000007,"d":"298.80"},{"v":366.5,"d":"366.50"},387.15,{"v":400.34999999999997,"d":"400.35"},373.95,340.1,0.26363]
[80,"CARBORUNIV",351.4,{"v":351.9833333333333,"d":"351.98"},{"v":348.0666666666666,"d":"348.07"},{"v":344.7333333333333,"d":"344.73"},{"v":340.8166666666666,"d":"340.82"},{"v":355.3166666666666,"d":"355.32"},{"v":359.23333333333323,"d":"359.23"},{"v":362.5666666666666,"d":"362.57"},355.9,348.65,0.24363]
[81,"CARERATING",998.45,996.15,{"v":983.3,"d":"983.30"},968.15,{"v":955.3,"d":"955.30"},{"v":1011.3,"d":"1011.30"},1024.15,{"v":1039.3,"d":"1039.30"},1009,981,0.48978]
[82,"CASTROLIND",160.8,{"v":160.46666666666667,"d":"160.47"},{"v":158.83333333333334,"d":"158.83"},{"v":156.86666666666667,"d":"156.87"},{"v":155.23333333333335,"d":"155.23"},{"v":162.43333333333334,"d":"162.43"},{"v":164.06666666666666,"d":"164.07"},{"v":166.03333333333333,"d":"166.03"},162.1,158.5,11.36674]
[83,"CCL",269.9,268.15,{"v":266.34999999999997,"d":"266.35"},{"v":262.8,"d":"262.80"},{"v":261,"d":"261.00"},{"v":271.69999999999993,"d":"271.70"},{"v":273.4999999999999,"d":"273.50"},{"v":277.0499999999999,"d":"277.05"},269.95,264.6,0.22769]
[84,"CDSL",216.85,218.15,{"v":214.70000000000002,"d":"214.70"},212.55,{"v":209.10000000000002,"d":"209.10"},{"v":220.3,"d":"220.30"},223.75,{"v":225.9,"d":"225.90"},221.6,216,0.74932]
[85,"CEATLTD",1104.25,{"v":1098.4666666666667,"d":"1098.47"},{"v":1080.7833333333333,"d":"1080.78"},{"v":1057.3166666666666,"d":"1057.32"},{"v":1039.6333333333332,"d":"1039.63"},{"v":1121.9333333333334,"d":"1121.93"},{"v":1139.6166666666668,"d":"1139.62"},{"v":1163.0833333333335,"d":"1163.08"},1116.15,1075,7.24235]
[86,"CENTRALBK",30.9,{"v":31.016666666666666,"d":"31.02"},{"v":30.083333333333332,"d":"30.08"},{"v":29.266666666666666,"d":"29.27"},{"v":28.333333333333332,"d":"28.33"},{"v":31.833333333333332,"d":"31.83"},{"v":32.766666666666666,"d":"32.77"},{"v":33.58333333333333,"d":"33.58"},31.95,30.2,2.55198]
[87,"CENTURYPLY",167.45,{"v":166.78333333333333,"d":"166.78"},{"v":164.06666666666666,"d":"164.07"},{"v":160.68333333333334,"d":"160.68"},{"v":157.96666666666667,"d":"157.97"},{"v":170.16666666666666,"d":"170.17"},{"v":172.8833333333333,"d":"172.88"},{"v":176.26666666666665,"d":"176.27"},169.5,163.4,0.93493]
[88,"CENTURYTEX",791.65,794.65,779.55,{"v":767.4499999999999,"d":"767.45"},{"v":752.3499999999999,"d":"752.35"},806.75,{"v":821.8500000000001,"d":"821.85"},833.95,809.75,782.55,4.13461]
[89,"CERA",2433,{"v":2454.483333333333,"d":"2454.48"},{"v":2386.0166666666664,"d":"2386.02"},{"v":2339.0333333333333,"d":"2339.03"},{"v":2270.5666666666666,"d":"2270.57"},{"v":2501.4666666666662,"d":"2501.47"},{"v":2569.9333333333325,"d":"2569.93"},{"v":2616.916666666666,"d":"2616.92"},2522.95,2407.5,0.06709]
[90,"CGPOWER",38,{"v":37.916666666666664,"d":"37.92"},{"v":37.18333333333333,"d":"37.18"},{"v":36.36666666666667,"d":"36.37"},{"v":35.63333333333333,"d":"35.63"},{"v":38.73333333333333,"d":"38.73"},{"v":39.46666666666666,"d":"39.47"},{"v":40.283333333333324,"d":"40.28"},38.65,37.1,38.032]
[91,"CHAMBLFERT",173,175.25,168.75,{"v":164.5,"d":"164.50"},{"v":158,"d":"158.00"},{"v":179.5,"d":"179.50"},{"v":186,"d":"186.00"},190.25,181.75,171,9.00513]
[92,"CHENNPETRO",238,239.75,{"v":234.5,"d":"234.50"},{"v":231,"d":"231.00"},225.75,243.25,{"v":248.5,"d":"248.50"},{"v":252,"d":"252.00"},245,236.25,2.52838]
[93,"CHOLAFIN",1216.35,{"v":1213.1166666666666,"d":"1213.12"},{"v":1178.2333333333331,"d":"1178.23"},{"v":1140.1166666666666,"d":"1140.12"},{"v":1105.2333333333331,"d":"1105.23"},{"v":1251.2333333333331,"d":"1251.23"},{"v":1286.1166666666668,"d":"1286.12"},{"v":1324.2333333333331,"d":"1324.23"},1248,1175,6.6342]
[94,"CIPLA",521.35,{"v":518.8000000000001,"d":"518.80"},{"v":515.0500000000002,"d":"515.05"},{"v":508.7500000000001,"d":"508.75"},{"v":505.0000000000002,"d":"505.00"},{"v":525.1000000000001,"d":"525.10"},{"v":528.8499999999999,"d":"528.85"},{"v":535.1500000000001,"d":"535.15"},522.55,512.5,13.80838]
[95,"COALINDIA",223.2,{"v":224.21666666666667,"d":"224.22"},{"v":221.73333333333335,"d":"221.73"},{"v":220.26666666666668,"d":"220.27"},{"v":217.78333333333336,"d":"217.78"},{"v":225.68333333333334,"d":"225.68"},{"v":228.16666666666663,"d":"228.17"},{"v":229.63333333333333,"d":"229.63"},226.7,222.75,28.20146]
[96,"COCHINSHIP",366.75,{"v":366.8833333333334,"d":"366.88"},{"v":363.96666666666675,"d":"363.97"},{"v":361.1833333333334,"d":"361.18"},{"v":358.26666666666677,"d":"358.27"},{"v":369.66666666666674,"d":"369.67"},{"v":372.58333333333337,"d":"372.58"},{"v":375.36666666666673,"d":"375.37"},369.8,364.1,0.38293]
[97,"COFFEEDAY",265.6,{"v":266.46666666666664,"d":"266.47"},{"v":263.9833333333333,"d":"263.98"},{"v":262.3666666666667,"d":"262.37"},{"v":259.8833333333333,"d":"259.88"},{"v":268.08333333333326,"d":"268.08"},{"v":270.5666666666666,"d":"270.57"},{"v":272.1833333333332,"d":"272.18"},268.95,264.85,0.48426]
[98,"COLPAL",1293.45,{"v":1295.6666666666667,"d":"1295.67"},{"v":1280.4833333333336,"d":"1280.48"},{"v":1267.5166666666669,"d":"1267.52"},{"v":1252.3333333333337,"d":"1252.33"},{"v":1308.6333333333334,"d":"1308.63"},{"v":1323.8166666666664,"d":"1323.82"},{"v":1336.7833333333333,"d":"1336.78"},1310.85,1282.7,4.81876]
[99,"CONCOR",658.7,{"v":661.7333333333333,"d":"661.73"},{"v":644.6666666666667,"d":"644.67"},{"v":630.6333333333334,"d":"630.63"},{"v":613.5666666666668,"d":"613.57"},{"v":675.7666666666667,"d":"675.77"},{"v":692.8333333333333,"d":"692.83"},{"v":706.8666666666666,"d":"706.87"},678.8,647.7,7.80833]
[100,"COROMANDEL",456.75,{"v":457.01666666666665,"d":"457.02"},{"v":449.0333333333333,"d":"449.03"},{"v":441.31666666666666,"d":"441.32"},{"v":433.3333333333333,"d":"433.33"},{"v":464.7333333333333,"d":"464.73"},{"v":472.71666666666664,"d":"472.72"},{"v":480.4333333333333,"d":"480.43"},465,449.3,2.15902]
[101,"COX&KINGS",154.65,{"v":154.88333333333333,"d":"154.88"},{"v":152.36666666666665,"d":"152.37"},{"v":150.08333333333331,"d":"150.08"},{"v":147.56666666666663,"d":"147.57"},{"v":157.16666666666666,"d":"157.17"},{"v":159.6833333333333,"d":"159.68"},{"v":161.96666666666667,"d":"161.97"},157.4,152.6,0.35744]
[102,"CRISIL",1659.85,{"v":1661.2833333333335,"d":"1661.28"},{"v":1647.566666666667,"d":"1647.57"},{"v":1635.2833333333335,"d":"1635.28"},{"v":1621.566666666667,"d":"1621.57"},{"v":1673.566666666667,"d":"1673.57"},{"v":1687.2833333333338,"d":"1687.28"},{"v":1699.566666666667,"d":"1699.57"},1675,1649,0.09488]
[103,"CROMPTON",213.9,{"v":214.16666666666666,"d":"214.17"},{"v":210.5333333333333,"d":"210.53"},{"v":207.16666666666666,"d":"207.17"},{"v":203.5333333333333,"d":"203.53"},{"v":217.5333333333333,"d":"217.53"},{"v":221.16666666666669,"d":"221.17"},{"v":224.5333333333333,"d":"224.53"},217.8,210.8,20.63385]
[104,"CUB",189.45,{"v":190.1833333333333,"d":"190.18"},{"v":187.76666666666662,"d":"187.77"},{"v":186.08333333333331,"d":"186.08"},{"v":183.66666666666663,"d":"183.67"},{"v":191.86666666666662,"d":"191.87"},{"v":194.2833333333333,"d":"194.28"},{"v":195.9666666666666,"d":"195.97"},192.6,188.5,17.12175]
[105,"CUMMINSIND",795.9,{"v":796.7333333333332,"d":"796.73"},{"v":789.1666666666665,"d":"789.17"},{"v":782.4333333333333,"d":"782.43"},{"v":774.8666666666666,"d":"774.87"},{"v":803.4666666666665,"d":"803.47"},{"v":811.0333333333333,"d":"811.03"},{"v":817.7666666666664,"d":"817.77"},804.3,790,4.78554]
[106,"CYIENT",606.65,{"v":606.4833333333332,"d":"606.48"},{"v":603.0666666666665,"d":"603.07"},{"v":599.4833333333332,"d":"599.48"},{"v":596.0666666666665,"d":"596.07"},{"v":610.0666666666665,"d":"610.07"},{"v":613.4833333333332,"d":"613.48"},{"v":617.0666666666665,"d":"617.07"},609.9,602.9,0.32686]
[107,"DABUR",451.85,{"v":449.73333333333335,"d":"449.73"},{"v":443.4666666666667,"d":"443.47"},{"v":435.08333333333337,"d":"435.08"},{"v":428.8166666666667,"d":"428.82"},{"v":458.1166666666667,"d":"458.12"},{"v":464.3833333333333,"d":"464.38"},{"v":472.76666666666665,"d":"472.77"},456,441.35,60.34606]
[108,"DBCORP",179.1,{"v":177.6833333333333,"d":"177.68"},{"v":175.4666666666666,"d":"175.47"},{"v":171.83333333333331,"d":"171.83"},{"v":169.61666666666662,"d":"169.62"},{"v":181.3166666666666,"d":"181.32"},{"v":183.5333333333333,"d":"183.53"},{"v":187.1666666666666,"d":"187.17"},179.9,174.05,0.62644]
[109,"DBL",326.6,{"v":326.1166666666667,"d":"326.12"},{"v":318.33333333333337,"d":"318.33"},{"v":310.0666666666667,"d":"310.07"},{"v":302.2833333333334,"d":"302.28"},{"v":334.3833333333333,"d":"334.38"},{"v":342.16666666666663,"d":"342.17"},{"v":350.4333333333333,"d":"350.43"},333.9,317.85,1.94286]
[110,"DBREALTY",25.55,{"v":25.866666666666664,"d":"25.87"},{"v":25.033333333333328,"d":"25.03"},{"v":24.516666666666666,"d":"24.52"},{"v":23.68333333333333,"d":"23.68"},{"v":26.383333333333326,"d":"26.38"},{"v":27.21666666666666,"d":"27.22"},{"v":27.733333333333324,"d":"27.73"},26.7,25.35,1.31392]
[111,"DCAL",205.9,{"v":207.29999999999998,"d":"207.30"},{"v":202.59999999999997,"d":"202.60"},{"v":199.29999999999998,"d":"199.30"},{"v":194.59999999999997,"d":"194.60"},{"v":210.59999999999997,"d":"210.60"},{"v":215.29999999999995,"d":"215.30"},{"v":218.59999999999997,"d":"218.60"},212,204,0.45006]
[112,"DCBBANK",177.25,{"v":177.08333333333334,"d":"177.08"},{"v":174.66666666666669,"d":"174.67"},{"v":172.08333333333334,"d":"172.08"},{"v":169.66666666666669,"d":"169.67"},{"v":179.66666666666669,"d":"179.67"},{"v":182.08333333333337,"d":"182.08"},{"v":184.66666666666669,"d":"184.67"},179.5,174.5,12.14209]
[113,"DCMSHRIRAM",336.7,{"v":337.46666666666664,"d":"337.47"},{"v":330.58333333333326,"d":"330.58"},{"v":324.46666666666664,"d":"324.47"},{"v":317.58333333333326,"d":"317.58"},{"v":343.58333333333326,"d":"343.58"},{"v":350.4666666666666,"d":"350.47"},{"v":356.58333333333326,"d":"356.58"},344.35,331.35,0.53312]
[114,"DEEPAKFERT",117.9,{"v":117.78333333333335,"d":"117.78"},{"v":113.56666666666669,"d":"113.57"},{"v":109.23333333333335,"d":"109.23"},{"v":105.0166666666667,"d":"105.02"},{"v":122.11666666666669,"d":"122.12"},{"v":126.33333333333336,"d":"126.33"},{"v":130.66666666666669,"d":"130.67"},122,113.45,12.2054]
[115,"DELTACORP",233.05,{"v":232.11666666666667,"d":"232.12"},{"v":229.73333333333335,"d":"229.73"},{"v":226.41666666666669,"d":"226.42"},{"v":224.03333333333336,"d":"224.03"},{"v":235.43333333333334,"d":"235.43"},{"v":237.81666666666666,"d":"237.82"},{"v":241.13333333333333,"d":"241.13"},234.5,228.8,4.85039]
[116,"DEN",71.7,{"v":71.64999999999999,"d":"71.65"},{"v":71.49999999999999,"d":"71.50"},{"v":71.3,"d":"71.30"},{"v":71.14999999999999,"d":"71.15"},{"v":71.84999999999998,"d":"71.85"},{"v":71.99999999999999,"d":"72.00"},{"v":72.19999999999997,"d":"72.20"},71.8,71.45,17.13095]
[117,"DENABANK",12.2,{"v":12.416666666666666,"d":"12.42"},{"v":11.933333333333332,"d":"11.93"},{"v":11.666666666666666,"d":"11.67"},{"v":11.183333333333332,"d":"11.18"},{"v":12.683333333333332,"d":"12.68"},{"v":13.166666666666666,"d":"13.17"},{"v":13.433333333333332,"d":"13.43"},12.9,12.15,17.93897]
[118,"DHFL",111.2,{"v":115.93333333333332,"d":"115.93"},{"v":97.36666666666665,"d":"97.37"},{"v":83.53333333333332,"d":"83.53"},{"v":64.96666666666664,"d":"64.97"},{"v":129.76666666666665,"d":"129.77"},{"v":148.33333333333334,"d":"148.33"},{"v":162.16666666666666,"d":"162.17"},134.5,102.1,949.89171]
[119,"DISHTV",24.4,24.45,23.25,{"v":22.1,"d":"22.10"},{"v":20.900000000000002,"d":"20.90"},{"v":25.599999999999998,"d":"25.60"},{"v":26.799999999999994,"d":"26.80"},{"v":27.949999999999996,"d":"27.95"},25.65,23.3,301.05361]
[120,"DIVISLAB",1532.35,{"v":1523.0166666666664,"d":"1523.02"},{"v":1497.983333333333,"d":"1497.98"},{"v":1463.6166666666666,"d":"1463.62"},{"v":1438.583333333333,"d":"1438.58"},{"v":1557.3833333333328,"d":"1557.38"},{"v":1582.4166666666665,"d":"1582.42"},{"v":1616.7833333333326,"d":"1616.78"},1548.05,1488.65,6.09053]
[121,"DIXON",2290.65,2268.95,{"v":2209.8999999999996,"d":"2209.90"},{"v":2129.1499999999996,"d":"2129.15"},{"v":2070.0999999999995,"d":"2070.10"},{"v":2349.7,"d":"2349.70"},2408.75,{"v":2489.5,"d":"2489.50"},2328,2188.2,0.29832]
[122,"DLF",165.7,{"v":169.79999999999998,"d":"169.80"},{"v":158.54999999999995,"d":"158.55"},{"v":151.39999999999998,"d":"151.40"},{"v":140.14999999999995,"d":"140.15"},{"v":176.94999999999996,"d":"176.95"},{"v":188.20000000000002,"d":"188.20"},{"v":195.34999999999997,"d":"195.35"},181.05,162.65,130.45972]
[123,"DMART",1442.95,{"v":1426.4666666666665,"d":"1426.47"},{"v":1392.933333333333,"d":"1392.93"},{"v":1342.9166666666665,"d":"1342.92"},{"v":1309.383333333333,"d":"1309.38"},{"v":1476.483333333333,"d":"1476.48"},{"v":1510.0166666666662,"d":"1510.02"},{"v":1560.0333333333328,"d":"1560.03"},1460,1376.45,11.37654]
[124,"DREDGECORP",406.7,{"v":411.59999999999997,"d":"411.60"},{"v":396.0999999999999,"d":"396.10"},{"v":385.49999999999994,"d":"385.50"},{"v":369.9999999999999,"d":"370.00"},{"v":422.19999999999993,"d":"422.20"},{"v":437.70000000000005,"d":"437.70"},{"v":448.29999999999995,"d":"448.30"},427.1,401,3.71707]
[125,"DRREDDY",2791.25,{"v":2775.133333333333,"d":"2775.13"},{"v":2731.2666666666664,"d":"2731.27"},{"v":2671.2833333333333,"d":"2671.28"},{"v":2627.4166666666665,"d":"2627.42"},{"v":2835.1166666666663,"d":"2835.12"},{"v":2878.983333333333,"d":"2878.98"},{"v":2938.9666666666662,"d":"2938.97"},2819,2715.15,14.50995]
[126,"ECLERX",1038.4,{"v":1049.9166666666667,"d":"1049.92"},{"v":1023.4833333333336,"d":"1023.48"},{"v":1008.5666666666668,"d":"1008.57"},{"v":982.1333333333337,"d":"982.13"},{"v":1064.8333333333335,"d":"1064.83"},{"v":1091.2666666666664,"d":"1091.27"},{"v":1106.1833333333334,"d":"1106.18"},1076.35,1035,0.6124]
[127,"EDELWEISS",146.9,{"v":147.1833333333333,"d":"147.18"},{"v":138.36666666666662,"d":"138.37"},{"v":129.83333333333331,"d":"129.83"},{"v":121.01666666666662,"d":"121.02"},{"v":155.7166666666666,"d":"155.72"},{"v":164.53333333333327,"d":"164.53"},{"v":173.0666666666666,"d":"173.07"},156,138.65,30.03971]
[128,"EICHERMOT",19663.4,{"v":19628.050000000003,"d":"19628.05"},{"v":19111.400000000005,"d":"19111.40"},{"v":18559.4,"d":"18559.40"},{"v":18042.750000000004,"d":"18042.75"},{"v":20180.050000000007,"d":"20180.05"},{"v":20696.7,"d":"20696.70"},{"v":21248.700000000008,"d":"21248.70"},20144.7,19076.05,1.85717]
[129,"EIDPARRY",200.75,{"v":202.21666666666667,"d":"202.22"},{"v":198.43333333333334,"d":"198.43"},{"v":196.11666666666667,"d":"196.12"},{"v":192.33333333333334,"d":"192.33"},{"v":204.53333333333333,"d":"204.53"},{"v":208.3166666666667,"d":"208.32"},{"v":210.63333333333333,"d":"210.63"},206,199.9,0.59614]
[130,"EIHOTEL",194.55,{"v":198.11666666666667,"d":"198.12"},{"v":189.93333333333334,"d":"189.93"},{"v":185.31666666666666,"d":"185.32"},{"v":177.13333333333333,"d":"177.13"},{"v":202.73333333333335,"d":"202.73"},{"v":210.91666666666669,"d":"210.92"},{"v":215.53333333333336,"d":"215.53"},206.3,193.5,2.92772]
[131,"EMAMILTD",414.5,{"v":413.9666666666667,"d":"413.97"},{"v":408.6333333333334,"d":"408.63"},{"v":402.7666666666667,"d":"402.77"},{"v":397.4333333333334,"d":"397.43"},{"v":419.83333333333337,"d":"419.83"},{"v":425.16666666666663,"d":"425.17"},{"v":431.03333333333336,"d":"431.03"},419.3,408.1,1.11967]
[132,"ENDURANCE",1130.25,{"v":1139.4666666666665,"d":"1139.47"},{"v":1115.983333333333,"d":"1115.98"},{"v":1101.7166666666665,"d":"1101.72"},{"v":1078.233333333333,"d":"1078.23"},{"v":1153.733333333333,"d":"1153.73"},{"v":1177.2166666666665,"d":"1177.22"},{"v":1191.483333333333,"d":"1191.48"},1162.95,1125.2,0.10868]
[133,"ENGINERSIN",115.45,{"v":115.18333333333334,"d":"115.18"},{"v":113.56666666666668,"d":"113.57"},{"v":111.68333333333334,"d":"111.68"},{"v":110.06666666666668,"d":"110.07"},{"v":117.06666666666668,"d":"117.07"},{"v":118.68333333333335,"d":"118.68"},{"v":120.56666666666668,"d":"120.57"},116.8,113.3,9.4146]
[134,"EQUITAS",124.35,{"v":123.2,"d":"123.20"},{"v":120.9,"d":"120.90"},117.45,115.15,126.65,128.95,{"v":132.4,"d":"132.40"},125.5,119.75,40.48662]
[135,"ERIS",644.8,{"v":640.4166666666666,"d":"640.42"},{"v":621.3833333333332,"d":"621.38"},{"v":597.9666666666666,"d":"597.97"},{"v":578.9333333333332,"d":"578.93"},{"v":663.8333333333333,"d":"663.83"},{"v":682.8666666666668,"d":"682.87"},{"v":706.2833333333333,"d":"706.28"},659.45,617,1.08636]
[136,"EROSMEDIA",76.05,{"v":77.21666666666665,"d":"77.22"},{"v":74.08333333333331,"d":"74.08"},{"v":72.11666666666666,"d":"72.12"},{"v":68.98333333333332,"d":"68.98"},{"v":79.18333333333331,"d":"79.18"},{"v":82.31666666666666,"d":"82.32"},{"v":84.2833333333333,"d":"84.28"},80.35,75.25,4.56225]
[137,"ESCORTS",677.95,672.65,{"v":661.3,"d":"661.30"},644.65,{"v":633.3,"d":"633.30"},{"v":689.3,"d":"689.30"},{"v":700.6500000000001,"d":"700.65"},{"v":717.3,"d":"717.30"},684,656,51.12096]
[138,"EVEREADY",215.25,{"v":215.29999999999998,"d":"215.30"},{"v":211.94999999999996,"d":"211.95"},{"v":208.64999999999998,"d":"208.65"},{"v":205.29999999999995,"d":"205.30"},{"v":218.59999999999997,"d":"218.60"},221.95,{"v":225.24999999999997,"d":"225.25"},218.65,212,0.48415]
[139,"EXIDEIND",227.05,{"v":227.38333333333335,"d":"227.38"},{"v":224.2166666666667,"d":"224.22"},{"v":221.38333333333335,"d":"221.38"},{"v":218.2166666666667,"d":"218.22"},{"v":230.2166666666667,"d":"230.22"},{"v":233.38333333333338,"d":"233.38"},{"v":236.2166666666667,"d":"236.22"},230.55,224.55,32.05387]
[140,"FCONSUMER",43.55,{"v":43.166666666666664,"d":"43.17"},{"v":41.98333333333333,"d":"41.98"},{"v":40.416666666666664,"d":"40.42"},{"v":39.23333333333333,"d":"39.23"},{"v":44.73333333333333,"d":"44.73"},{"v":45.916666666666664,"d":"45.92"},{"v":47.48333333333333,"d":"47.48"},44.35,41.6,25.24217]
[141,"FEDERALBNK",86.25,{"v":86.56666666666666,"d":"86.57"},{"v":84.93333333333332,"d":"84.93"},{"v":83.61666666666666,"d":"83.62"},{"v":81.98333333333332,"d":"81.98"},{"v":87.88333333333333,"d":"87.88"},{"v":89.51666666666665,"d":"89.52"},{"v":90.83333333333333,"d":"90.83"},88.2,85.25,99.68361]
[142,"FINCABLES",415.65,{"v":416.8666666666666,"d":"416.87"},{"v":410.78333333333325,"d":"410.78"},{"v":405.91666666666663,"d":"405.92"},{"v":399.83333333333326,"d":"399.83"},{"v":421.73333333333323,"d":"421.73"},{"v":427.8166666666666,"d":"427.82"},{"v":432.6833333333332,"d":"432.68"},422.95,412,0.29944]
[143,"FINPIPE",512.45,{"v":512.5666666666667,"d":"512.57"},{"v":507.13333333333344,"d":"507.13"},{"v":501.8166666666667,"d":"501.82"},{"v":496.38333333333344,"d":"496.38"},{"v":517.8833333333334,"d":"517.88"},{"v":523.3166666666666,"d":"523.32"},{"v":528.6333333333334,"d":"528.63"},518,507.25,0.12039]
[144,"FLFL",426.8,{"v":426.6333333333334,"d":"426.63"},{"v":423.26666666666677,"d":"423.27"},{"v":419.7333333333334,"d":"419.73"},{"v":416.3666666666668,"d":"416.37"},{"v":430.16666666666674,"d":"430.17"},{"v":433.5333333333334,"d":"433.53"},{"v":437.0666666666667,"d":"437.07"},430,423.1,0.346]
[145,"FSL",50.75,50.25,{"v":49.5,"d":"49.50"},48.25,{"v":47.5,"d":"47.50"},{"v":51.5,"d":"51.50"},52.25,{"v":53.5,"d":"53.50"},51,49,18.74161]
[146,"GAIL",333.5,{"v":331.65000000000003,"d":"331.65"},{"v":327.95000000000005,"d":"327.95"},{"v":322.40000000000003,"d":"322.40"},{"v":318.70000000000005,"d":"318.70"},{"v":337.20000000000005,"d":"337.20"},{"v":340.9,"d":"340.90"},{"v":346.45000000000005,"d":"346.45"},335.35,326.1,33.67974]
[147,"GATI",72.8,{"v":73.28333333333332,"d":"73.28"},{"v":71.71666666666664,"d":"71.72"},{"v":70.63333333333333,"d":"70.63"},{"v":69.06666666666665,"d":"69.07"},{"v":74.36666666666663,"d":"74.37"},{"v":75.93333333333332,"d":"75.93"},{"v":77.01666666666662,"d":"77.02"},74.85,72.2,2.82029]
[148,"GDL",108.3,{"v":106.48333333333333,"d":"106.48"},{"v":104.06666666666666,"d":"104.07"},{"v":99.83333333333333,"d":"99.83"},{"v":97.41666666666666,"d":"97.42"},{"v":110.71666666666667,"d":"110.72"},{"v":113.13333333333333,"d":"113.13"},{"v":117.36666666666667,"d":"117.37"},108.9,102.25,1.98162]
[149,"GEPIL",774.2,{"v":772.0500000000001,"d":"772.05"},{"v":763.1500000000001,"d":"763.15"},{"v":752.1,"d":"752.10"},{"v":743.2,"d":"743.20"},{"v":783.1000000000001,"d":"783.10"},{"v":792,"d":"792.00"},{"v":803.0500000000002,"d":"803.05"},780.95,761,0.04392]
[150,"GESHIP",300.45,{"v":300.5833333333333,"d":"300.58"},{"v":299.16666666666663,"d":"299.17"},{"v":297.8833333333333,"d":"297.88"},{"v":296.46666666666664,"d":"296.47"},{"v":301.8666666666666,"d":"301.87"},{"v":303.28333333333325,"d":"303.28"},{"v":304.5666666666666,"d":"304.57"},302,299.3,0.58638]
[151,"GET&D",296.7,{"v":296.21666666666664,"d":"296.22"},{"v":293.08333333333326,"d":"293.08"},{"v":289.46666666666664,"d":"289.47"},{"v":286.33333333333326,"d":"286.33"},{"v":299.83333333333326,"d":"299.83"},{"v":302.9666666666666,"d":"302.97"},{"v":306.58333333333326,"d":"306.58"},299.35,292.6,0.14284]
[152,"GHCL",250.2,{"v":250.36666666666665,"d":"250.37"},{"v":248.2833333333333,"d":"248.28"},{"v":246.36666666666665,"d":"246.37"},{"v":244.2833333333333,"d":"244.28"},{"v":252.2833333333333,"d":"252.28"},{"v":254.36666666666662,"d":"254.37"},{"v":256.2833333333333,"d":"256.28"},252.45,248.45,0.65801]
[153,"GICRE",249.45,{"v":248.66666666666666,"d":"248.67"},{"v":243.83333333333331,"d":"243.83"},{"v":238.21666666666667,"d":"238.22"},{"v":233.38333333333333,"d":"233.38"},{"v":254.2833333333333,"d":"254.28"},{"v":259.1166666666666,"d":"259.12"},{"v":264.7333333333333,"d":"264.73"},253.5,243.05,0.73526]
[154,"GILLETTE",6504.15,{"v":6496,"d":"6496.00"},6444.15,6384.15,{"v":6332.299999999999,"d":"6332.30"},{"v":6556,"d":"6556.00"},6607.85,6667.85,6547.85,6436,0.0279]
[155,"GLAXO",1407.55,{"v":1406.2833333333335,"d":"1406.28"},{"v":1397.566666666667,"d":"1397.57"},{"v":1387.5833333333335,"d":"1387.58"},{"v":1378.866666666667,"d":"1378.87"},{"v":1416.266666666667,"d":"1416.27"},{"v":1424.9833333333338,"d":"1424.98"},{"v":1434.9666666666672,"d":"1434.97"},1415,1396.3,0.10985]
[156,"GLENMARK",661.85,{"v":657.7833333333333,"d":"657.78"},{"v":650.5666666666666,"d":"650.57"},{"v":639.2833333333333,"d":"639.28"},{"v":632.0666666666666,"d":"632.07"},{"v":669.0666666666666,"d":"669.07"},{"v":676.2833333333333,"d":"676.28"},{"v":687.5666666666666,"d":"687.57"},665,646.5,3.98672]
[157,"GMDCLTD",83.95,{"v":84.68333333333332,"d":"84.68"},{"v":82.86666666666665,"d":"82.87"},{"v":81.78333333333332,"d":"81.78"},{"v":79.96666666666664,"d":"79.97"},{"v":85.76666666666665,"d":"85.77"},{"v":87.58333333333334,"d":"87.58"},{"v":88.66666666666666,"d":"88.67"},86.5,83.6,0.69395]
[158,"GMRINFRA",15.05,{"v":15.216666666666667,"d":"15.22"},{"v":14.833333333333334,"d":"14.83"},{"v":14.616666666666667,"d":"14.62"},{"v":14.233333333333334,"d":"14.23"},{"v":15.433333333333334,"d":"15.43"},{"v":15.816666666666666,"d":"15.82"},{"v":16.03333333333333,"d":"16.03"},15.6,15,207.12433]
[159,"GNFC",325.8,{"v":329.3,"d":"329.30"},{"v":318.90000000000003,"d":"318.90"},{"v":312,"d":"312.00"},{"v":301.6,"d":"301.60"},{"v":336.20000000000005,"d":"336.20"},{"v":346.6,"d":"346.60"},{"v":353.50000000000006,"d":"353.50"},339.7,322.4,3.93952]
[160,"GODFRYPHLP",942.75,{"v":945.2333333333332,"d":"945.23"},{"v":920.5666666666665,"d":"920.57"},{"v":898.3833333333332,"d":"898.38"},{"v":873.7166666666665,"d":"873.72"},{"v":967.4166666666665,"d":"967.42"},{"v":992.0833333333333,"d":"992.08"},{"v":1014.2666666666665,"d":"1014.27"},969.9,923.05,2.23978]
[161,"GODREJAGRO",492.55,496.55,{"v":486.1,"d":"486.10"},{"v":479.65000000000003,"d":"479.65"},{"v":469.20000000000005,"d":"469.20"},{"v":503,"d":"503.00"},{"v":513.4499999999999,"d":"513.45"},{"v":519.9,"d":"519.90"},507,490.1,0.87644]
[162,"GODREJCP",710.65,{"v":708.4,"d":"708.40"},697.55,{"v":684.4499999999999,"d":"684.45"},{"v":673.5999999999999,"d":"673.60"},{"v":721.5,"d":"721.50"},{"v":732.3500000000001,"d":"732.35"},745.45,719.25,695.3,30.93553]
[163,"GODREJIND",505.6,504.75,{"v":496.70000000000005,"d":"496.70"},{"v":487.80000000000007,"d":"487.80"},{"v":479.7500000000001,"d":"479.75"},513.65,{"v":521.6999999999999,"d":"521.70"},{"v":530.5999999999999,"d":"530.60"},512.8,495.85,2.62427]
[164,"GODREJPROP",750.1,{"v":757.3666666666667,"d":"757.37"},{"v":732.7333333333333,"d":"732.73"},{"v":715.3666666666667,"d":"715.37"},{"v":690.7333333333333,"d":"690.73"},{"v":774.7333333333333,"d":"774.73"},{"v":799.3666666666668,"d":"799.37"},{"v":816.7333333333333,"d":"816.73"},782,740,2.88164]
[165,"GPPL",85,{"v":85.33333333333333,"d":"85.33"},{"v":83.66666666666666,"d":"83.67"},{"v":82.33333333333333,"d":"82.33"},{"v":80.66666666666666,"d":"80.67"},{"v":86.66666666666666,"d":"86.67"},{"v":88.33333333333331,"d":"88.33"},{"v":89.66666666666666,"d":"89.67"},87,84,1.15364]
[166,"GRANULES",89.2,{"v":89.93333333333334,"d":"89.93"},{"v":87.66666666666667,"d":"87.67"},{"v":86.13333333333334,"d":"86.13"},{"v":83.86666666666667,"d":"83.87"},{"v":91.46666666666667,"d":"91.47"},{"v":93.73333333333332,"d":"93.73"},{"v":95.26666666666667,"d":"95.27"},92.2,88.4,8.29138]
[167,"GRAPHITE",556.85,574.75,{"v":527.4,"d":"527.40"},{"v":497.94999999999993,"d":"497.95"},{"v":450.5999999999999,"d":"450.60"},{"v":604.2,"d":"604.20"},651.55,{"v":681.0000000000001,"d":"681.00"},622.1,545.3,76.10159]
[168,"GRASIM",718.95,{"v":719.1333333333333,"d":"719.13"},{"v":708.6666666666666,"d":"708.67"},{"v":698.3833333333333,"d":"698.38"},{"v":687.9166666666666,"d":"687.92"},{"v":729.4166666666666,"d":"729.42"},{"v":739.8833333333333,"d":"739.88"},{"v":750.1666666666666,"d":"750.17"},729.6,708.85,13.0746]
[169,"GREAVESCOT",122,{"v":122.11666666666667,"d":"122.12"},{"v":120.93333333333335,"d":"120.93"},{"v":119.86666666666667,"d":"119.87"},{"v":118.68333333333335,"d":"118.68"},{"v":123.18333333333335,"d":"123.18"},{"v":124.36666666666669,"d":"124.37"},{"v":125.43333333333335,"d":"125.43"},123.3,121.05,1.65088]
[170,"GREENPLY",131,{"v":129.98333333333332,"d":"129.98"},{"v":128.01666666666665,"d":"128.02"},{"v":125.03333333333333,"d":"125.03"},{"v":123.06666666666666,"d":"123.07"},{"v":132.96666666666664,"d":"132.97"},{"v":134.93333333333328,"d":"134.93"},{"v":137.91666666666663,"d":"137.92"},131.95,127,0.5536]
[171,"GRUH",211.6,{"v":210.11666666666665,"d":"210.12"},{"v":206.2833333333333,"d":"206.28"},{"v":200.96666666666667,"d":"200.97"},{"v":197.13333333333333,"d":"197.13"},{"v":215.43333333333328,"d":"215.43"},{"v":219.2666666666666,"d":"219.27"},{"v":224.58333333333326,"d":"224.58"},213.95,204.8,100.11134]
[172,"GSFC",96.15,{"v":96.31666666666668,"d":"96.32"},{"v":93.18333333333335,"d":"93.18"},{"v":90.21666666666667,"d":"90.22"},{"v":87.08333333333334,"d":"87.08"},{"v":99.28333333333336,"d":"99.28"},{"v":102.41666666666669,"d":"102.42"},{"v":105.38333333333337,"d":"105.38"},99.45,93.35,25.64417]
[173,"GSKCONS",7491.25,{"v":7475.566666666667,"d":"7475.57"},{"v":7325.133333333333,"d":"7325.13"},{"v":7159.016666666666,"d":"7159.02"},{"v":7008.583333333333,"d":"7008.58"},{"v":7641.683333333333,"d":"7641.68"},{"v":7792.116666666666,"d":"7792.12"},{"v":7958.233333333334,"d":"7958.23"},7626,7309.45,0.19022]
[174,"GSPL",177.45,{"v":176.91666666666666,"d":"176.92"},{"v":173.7833333333333,"d":"173.78"},{"v":170.11666666666665,"d":"170.12"},{"v":166.9833333333333,"d":"166.98"},{"v":180.58333333333331,"d":"180.58"},{"v":183.7166666666667,"d":"183.72"},{"v":187.38333333333333,"d":"187.38"},180.05,173.25,1.79429]
[175,"GUJALKALI",510.8,{"v":510.6166666666666,"d":"510.62"},{"v":499.23333333333323,"d":"499.23"},{"v":487.66666666666663,"d":"487.67"},{"v":476.28333333333325,"d":"476.28"},{"v":522.1833333333332,"d":"522.18"},{"v":533.5666666666666,"d":"533.57"},{"v":545.1333333333332,"d":"545.13"},522,499.05,1.21458]
[176,"GUJFLUORO",881,{"v":876.3000000000001,"d":"876.30"},{"v":865.6000000000001,"d":"865.60"},{"v":850.2,"d":"850.20"},{"v":839.5000000000001,"d":"839.50"},{"v":891.7000000000002,"d":"891.70"},{"v":902.4000000000002,"d":"902.40"},{"v":917.8000000000002,"d":"917.80"},887,860.9,0.34502]
[177,"GUJGASLTD",127.3,{"v":127.8,"d":"127.80"},{"v":126.19999999999999,"d":"126.20"},{"v":125.1,"d":"125.10"},{"v":123.49999999999999,"d":"123.50"},{"v":128.89999999999998,"d":"128.90"},{"v":130.5,"d":"130.50"},{"v":131.6,"d":"131.60"},129.4,126.7,0.96277]
[178,"GULFOILLUB",890,{"v":887.0333333333333,"d":"887.03"},{"v":870.9666666666666,"d":"870.97"},{"v":851.9333333333333,"d":"851.93"},{"v":835.8666666666666,"d":"835.87"},{"v":906.0666666666666,"d":"906.07"},{"v":922.1333333333332,"d":"922.13"},{"v":941.1666666666666,"d":"941.17"},903.1,868,0.46933]
[179,"GVKPIL",6.55,{"v":6.583333333333333,"d":"6.58"},{"v":6.466666666666666,"d":"6.47"},{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666666,"d":"6.27"},{"v":6.666666666666666,"d":"6.67"},{"v":6.783333333333333,"d":"6.78"},{"v":6.866666666666666,"d":"6.87"},6.7,6.5,12.06455]
[180,"HATHWAY",32,{"v":32,"d":"32.00"},{"v":31.950000000000003,"d":"31.95"},{"v":31.900000000000002,"d":"31.90"},{"v":31.850000000000005,"d":"31.85"},32.05,{"v":32.099999999999994,"d":"32.10"},32.15,32.05,31.95,19.13785]
[181,"HATSUN",675.25,676.65,{"v":669.1999999999999,"d":"669.20"},663.15,{"v":655.6999999999999,"d":"655.70"},{"v":682.6999999999999,"d":"682.70"},690.15,{"v":696.1999999999999,"d":"696.20"},684.1,670.6,0.04627]
[182,"HAVELLS",737.15,729.35,{"v":718.8000000000001,"d":"718.80"},700.45,{"v":689.9000000000001,"d":"689.90"},{"v":747.7,"d":"747.70"},758.25,{"v":776.6,"d":"776.60"},739.9,711,19.38051]
[183,"HCC",12.3,{"v":12.366666666666667,"d":"12.37"},{"v":11.983333333333334,"d":"11.98"},{"v":11.666666666666668,"d":"11.67"},{"v":11.283333333333335,"d":"11.28"},{"v":12.683333333333334,"d":"12.68"},{"v":13.066666666666666,"d":"13.07"},{"v":13.383333333333333,"d":"13.38"},12.75,12.05,33.99592]
[184,"HCL-INSYS",19.95,{"v":19.98333333333333,"d":"19.98"},{"v":19.566666666666663,"d":"19.57"},{"v":19.183333333333334,"d":"19.18"},{"v":18.766666666666666,"d":"18.77"},{"v":20.36666666666666,"d":"20.37"},{"v":20.783333333333324,"d":"20.78"},{"v":21.166666666666657,"d":"21.17"},20.4,19.6,4.01293]
[185,"HCLTECH",1043.85,{"v":1034.7833333333333,"d":"1034.78"},{"v":1019.5666666666666,"d":"1019.57"},{"v":995.2833333333333,"d":"995.28"},{"v":980.0666666666666,"d":"980.07"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1074.2833333333333,"d":"1074.28"},{"v":1098.5666666666666,"d":"1098.57"},1050,1010.5,32.30111]
[186,"HDFC",1961.25,{"v":1953.5999999999997,"d":"1953.60"},{"v":1932.7499999999993,"d":"1932.75"},{"v":1904.2499999999995,"d":"1904.25"},{"v":1883.3999999999992,"d":"1883.40"},{"v":1982.0999999999995,"d":"1982.10"},{"v":2002.9499999999998,"d":"2002.95"},{"v":2031.4499999999996,"d":"2031.45"},1974.45,1925.1,48.67443]
[187,"HDFCBANK",2090.45,{"v":2094.683333333333,"d":"2094.68"},{"v":2072.366666666666,"d":"2072.37"},{"v":2054.283333333333,"d":"2054.28"},{"v":2031.9666666666658,"d":"2031.97"},{"v":2112.766666666666,"d":"2112.77"},{"v":2135.0833333333326,"d":"2135.08"},{"v":2153.166666666666,"d":"2153.17"},2117,2076.6,39.13547]
[188,"HDIL",26.85,{"v":27.28333333333333,"d":"27.28"},{"v":25.71666666666666,"d":"25.72"},{"v":24.58333333333333,"d":"24.58"},{"v":23.01666666666666,"d":"23.02"},{"v":28.416666666666664,"d":"28.42"},{"v":29.983333333333334,"d":"29.98"},{"v":31.116666666666667,"d":"31.12"},28.85,26.15,70.03357]
[189,"HEG",2547.9,{"v":2550.4500000000003,"d":"2550.45"},{"v":2468.5500000000006,"d":"2468.55"},{"v":2389.2000000000003,"d":"2389.20"},{"v":2307.3000000000006,"d":"2307.30"},{"v":2629.8000000000006,"d":"2629.80"},{"v":2711.7000000000003,"d":"2711.70"},{"v":2791.0500000000006,"d":"2791.05"},2632.35,2471.1,13.7166]
[190,"HEIDELBERG",147.1,146.95,{"v":144.7,"d":"144.70"},{"v":142.3,"d":"142.30"},140.05,{"v":149.34999999999997,"d":"149.35"},{"v":151.59999999999997,"d":"151.60"},{"v":153.99999999999994,"d":"154.00"},149.2,144.55,0.44947]
[191,"HERITGFOOD",495.25,{"v":495.06666666666666,"d":"495.07"},{"v":490.18333333333334,"d":"490.18"},{"v":485.1166666666667,"d":"485.12"},{"v":480.23333333333335,"d":"480.23"},{"v":500.1333333333333,"d":"500.13"},{"v":505.01666666666665,"d":"505.02"},{"v":510.0833333333333,"d":"510.08"},499.95,490,0.1114]
[192,"HEROMOTOCO",2807.25,{"v":2757.2000000000003,"d":"2757.20"},{"v":2675.0500000000006,"d":"2675.05"},{"v":2542.8500000000004,"d":"2542.85"},{"v":2460.7000000000007,"d":"2460.70"},{"v":2889.4000000000005,"d":"2889.40"},2971.55,{"v":3103.7500000000005,"d":"3103.75"},2839.35,2625,32.96513]
[193,"HEXAWARE",349.6,{"v":348.3333333333333,"d":"348.33"},{"v":340.46666666666664,"d":"340.47"},{"v":331.3333333333333,"d":"331.33"},{"v":323.46666666666664,"d":"323.47"},{"v":357.46666666666664,"d":"357.47"},{"v":365.3333333333333,"d":"365.33"},{"v":374.46666666666664,"d":"374.47"},356.2,339.2,29.30714]
[194,"HFCL",22.55,22.45,21.75,20.95,20.25,23.25,{"v":23.949999999999996,"d":"23.95"},24.75,23.15,21.65,13.8634]
[195,"HIMATSEIDE",197.75,199.75,{"v":195,"d":"195.00"},192.25,{"v":187.5,"d":"187.50"},{"v":202.5,"d":"202.50"},207.25,{"v":210,"d":"210.00"},204.5,197,0.74791]
[196,"HINDALCO",211.4,{"v":209.08333333333334,"d":"209.08"},{"v":205.8166666666667,"d":"205.82"},{"v":200.23333333333335,"d":"200.23"},{"v":196.9666666666667,"d":"196.97"},{"v":214.66666666666669,"d":"214.67"},{"v":217.93333333333334,"d":"217.93"},{"v":223.51666666666668,"d":"223.52"},212.35,203.5,104.75839]
[197,"HINDCOPPER",45.95,46.15,{"v":45.4,"d":"45.40"},44.85,{"v":44.1,"d":"44.10"},{"v":46.699999999999996,"d":"46.70"},{"v":47.449999999999996,"d":"47.45"},{"v":47.99999999999999,"d":"48.00"},46.9,45.6,3.06758]
[198,"HINDPETRO",234,{"v":233.38333333333333,"d":"233.38"},{"v":230.21666666666664,"d":"230.22"},{"v":226.4333333333333,"d":"226.43"},{"v":223.26666666666662,"d":"223.27"},{"v":237.16666666666666,"d":"237.17"},{"v":240.33333333333334,"d":"240.33"},{"v":244.11666666666667,"d":"244.12"},236.55,229.6,27.5944]
[199,"HINDUNILVR",1799.3,1797.75,{"v":1763,"d":"1763.00"},{"v":1726.7,"d":"1726.70"},1691.95,1834.05,{"v":1868.8,"d":"1868.80"},{"v":1905.1,"d":"1905.10"},1832.5,1761.45,23.42251]
[200,"HINDZINC",254.7,{"v":252.58333333333334,"d":"252.58"},{"v":244.9666666666667,"d":"244.97"},{"v":235.23333333333335,"d":"235.23"},{"v":227.6166666666667,"d":"227.62"},{"v":262.3166666666667,"d":"262.32"},{"v":269.9333333333333,"d":"269.93"},{"v":279.6666666666667,"d":"279.67"},260.2,242.85,50.94566]
[201,"HONAUT",21695.35,21557.45,{"v":21307.9,"d":"21307.90"},20920.45,{"v":20670.9,"d":"20670.90"},{"v":21944.9,"d":"21944.90"},{"v":22194.449999999997,"d":"22194.45"},{"v":22581.9,"d":"22581.90"},21807,21170,0.00466]
[202,"HSCL",118.4,{"v":118.61666666666667,"d":"118.62"},{"v":116.73333333333335,"d":"116.73"},{"v":115.06666666666668,"d":"115.07"},{"v":113.18333333333335,"d":"113.18"},{"v":120.28333333333335,"d":"120.28"},{"v":122.16666666666667,"d":"122.17"},{"v":123.83333333333334,"d":"123.83"},120.5,116.95,2.62786]
[203,"HSIL",259.1,{"v":260.18333333333334,"d":"260.18"},{"v":252.36666666666667,"d":"252.37"},{"v":245.63333333333333,"d":"245.63"},{"v":237.81666666666666,"d":"237.82"},{"v":266.9166666666667,"d":"266.92"},{"v":274.7333333333334,"d":"274.73"},{"v":281.4666666666667,"d":"281.47"},268,253.45,3.69883]
[204,"HTMEDIA",39.6,{"v":40,"d":"40.00"},{"v":38.9,"d":"38.90"},{"v":38.199999999999996,"d":"38.20"},{"v":37.099999999999994,"d":"37.10"},{"v":40.7,"d":"40.70"},{"v":41.8,"d":"41.80"},{"v":42.50000000000001,"d":"42.50"},41.1,39.3,0.70765]
[205,"HUDCO",41.75,{"v":42.11666666666667,"d":"42.12"},{"v":41.18333333333334,"d":"41.18"},{"v":40.61666666666667,"d":"40.62"},{"v":39.68333333333334,"d":"39.68"},{"v":42.68333333333334,"d":"42.68"},{"v":43.61666666666666,"d":"43.62"},{"v":44.18333333333334,"d":"44.18"},43.05,41.55,11.17435]
[206,"IBREALEST",75.1,{"v":75.93333333333334,"d":"75.93"},{"v":71.46666666666667,"d":"71.47"},{"v":67.83333333333333,"d":"67.83"},{"v":63.36666666666666,"d":"63.37"},{"v":79.56666666666668,"d":"79.57"},{"v":84.03333333333335,"d":"84.03"},{"v":87.66666666666669,"d":"87.67"},80.4,72.3,37.8383]
[207,"IBULHSGFIN",678.65,{"v":681.1166666666667,"d":"681.12"},{"v":662.2333333333333,"d":"662.23"},{"v":645.8166666666667,"d":"645.82"},{"v":626.9333333333334,"d":"626.93"},{"v":697.5333333333333,"d":"697.53"},{"v":716.4166666666667,"d":"716.42"},{"v":732.8333333333333,"d":"732.83"},700,664.7,113.16643]
[208,"IBVENTURES",353.7,{"v":354.3,"d":"354.30"},{"v":334.65000000000003,"d":"334.65"},{"v":315.6,"d":"315.60"},{"v":295.95000000000005,"d":"295.95"},373.35,{"v":393,"d":"393.00"},412.05,373.95,335.25,13.29833]
[209,"ICICIBANK",354.65,{"v":356.09999999999997,"d":"356.10"},{"v":347.29999999999995,"d":"347.30"},339.95,331.15,{"v":363.44999999999993,"d":"363.45"},372.25,{"v":379.5999999999999,"d":"379.60"},364.9,348.75,256.05469]
[210,"ICICIGI",880.1,{"v":878.8666666666667,"d":"878.87"},{"v":866.7333333333333,"d":"866.73"},{"v":853.3666666666667,"d":"853.37"},{"v":841.2333333333333,"d":"841.23"},{"v":892.2333333333333,"d":"892.23"},{"v":904.3666666666668,"d":"904.37"},{"v":917.7333333333333,"d":"917.73"},891,865.5,1.20799]
[211,"ICICIPRULI",285.8,{"v":286.5833333333333,"d":"286.58"},{"v":281.6166666666666,"d":"281.62"},{"v":277.4333333333333,"d":"277.43"},{"v":272.4666666666666,"d":"272.47"},{"v":290.76666666666665,"d":"290.77"},{"v":295.73333333333335,"d":"295.73"},{"v":299.9166666666667,"d":"299.92"},291.55,282.4,14.44692]
[212,"ICIL",44,{"v":44.46666666666667,"d":"44.47"},{"v":41.03333333333334,"d":"41.03"},{"v":38.06666666666667,"d":"38.07"},{"v":34.63333333333334,"d":"34.63"},{"v":47.43333333333334,"d":"47.43"},{"v":50.866666666666674,"d":"50.87"},{"v":53.833333333333336,"d":"53.83"},47.9,41.5,2.61559]
[213,"IDBI",52.75,{"v":53.63333333333333,"d":"53.63"},{"v":51.31666666666666,"d":"51.32"},{"v":49.88333333333333,"d":"49.88"},{"v":47.56666666666666,"d":"47.57"},{"v":55.06666666666666,"d":"55.07"},{"v":57.38333333333334,"d":"57.38"},{"v":58.81666666666666,"d":"58.82"},55.95,52.2,46.44706]
[214,"IDEA",30.9,{"v":30.816666666666663,"d":"30.82"},{"v":30.233333333333327,"d":"30.23"},{"v":29.566666666666663,"d":"29.57"},{"v":28.983333333333327,"d":"28.98"},{"v":31.483333333333327,"d":"31.48"},{"v":32.06666666666666,"d":"32.07"},{"v":32.73333333333333,"d":"32.73"},31.4,30.15,169.52172]
[215,"IDFC",38.6,{"v":38.93333333333334,"d":"38.93"},{"v":38.01666666666667,"d":"38.02"},{"v":37.43333333333334,"d":"37.43"},{"v":36.51666666666667,"d":"36.52"},{"v":39.51666666666667,"d":"39.52"},{"v":40.43333333333333,"d":"40.43"},{"v":41.01666666666667,"d":"41.02"},39.85,38.35,32.61181]
[216,"IDFCFIRSTB",44.8,{"v":44.86666666666667,"d":"44.87"},{"v":44.18333333333334,"d":"44.18"},{"v":43.56666666666667,"d":"43.57"},{"v":42.88333333333334,"d":"42.88"},{"v":45.483333333333334,"d":"45.48"},{"v":46.16666666666666,"d":"46.17"},{"v":46.78333333333333,"d":"46.78"},45.55,44.25,121.12149]
[217,"IEX",160.55,{"v":160.13333333333335,"d":"160.13"},{"v":158.4666666666667,"d":"158.47"},{"v":156.38333333333335,"d":"156.38"},{"v":154.7166666666667,"d":"154.72"},{"v":162.2166666666667,"d":"162.22"},{"v":163.88333333333338,"d":"163.88"},{"v":165.9666666666667,"d":"165.97"},161.8,158.05,0.25151]
[218,"IFBIND",797.75,802.35,{"v":788.7,"d":"788.70"},779.65,{"v":766,"d":"766.00"},{"v":811.4000000000001,"d":"811.40"},825.05,{"v":834.1000000000001,"d":"834.10"},816,793.3,0.05567]
[219,"IFCI",13.5,{"v":13.566666666666668,"d":"13.57"},{"v":13.233333333333336,"d":"13.23"},{"v":12.966666666666669,"d":"12.97"},{"v":12.633333333333336,"d":"12.63"},{"v":13.833333333333336,"d":"13.83"},{"v":14.166666666666668,"d":"14.17"},{"v":14.433333333333335,"d":"14.43"},13.9,13.3,34.23812]
[220,"IGL",286.9,{"v":286.76666666666665,"d":"286.77"},{"v":283.6833333333333,"d":"283.68"},{"v":280.46666666666664,"d":"280.47"},{"v":277.38333333333327,"d":"277.38"},{"v":289.9833333333333,"d":"289.98"},{"v":293.06666666666666,"d":"293.07"},{"v":296.2833333333333,"d":"296.28"},289.85,283.55,39.07907]
[221,"IIFL",419.1,{"v":424.5333333333333,"d":"424.53"},{"v":409.7166666666666,"d":"409.72"},{"v":400.33333333333326,"d":"400.33"},{"v":385.51666666666654,"d":"385.52"},{"v":433.91666666666663,"d":"433.92"},{"v":448.73333333333335,"d":"448.73"},{"v":458.1166666666667,"d":"458.12"},439.35,415.15,1.00705]
[222,"IL&FSTRANS",7.25,{"v":7.366666666666667,"d":"7.37"},{"v":6.983333333333334,"d":"6.98"},{"v":6.716666666666667,"d":"6.72"},{"v":6.333333333333334,"d":"6.33"},{"v":7.633333333333335,"d":"7.63"},{"v":8.016666666666667,"d":"8.02"},{"v":8.283333333333335,"d":"8.28"},7.75,7.1,9.09127]
[223,"INDHOTEL",143.75,{"v":143.88333333333333,"d":"143.88"},{"v":142.11666666666665,"d":"142.12"},{"v":140.48333333333332,"d":"140.48"},{"v":138.71666666666664,"d":"138.72"},{"v":145.51666666666665,"d":"145.52"},{"v":147.2833333333333,"d":"147.28"},{"v":148.91666666666666,"d":"148.92"},145.65,142.25,12.55454]
[224,"INDIACEM",81.35,{"v":82.48333333333333,"d":"82.48"},{"v":78.86666666666667,"d":"78.87"},{"v":76.38333333333334,"d":"76.38"},{"v":72.76666666666668,"d":"72.77"},{"v":84.96666666666667,"d":"84.97"},{"v":88.58333333333331,"d":"88.58"},{"v":91.06666666666666,"d":"91.07"},86.1,80,65.23784]
[225,"INDIANB",224,{"v":224.66666666666666,"d":"224.67"},{"v":219.33333333333331,"d":"219.33"},{"v":214.66666666666666,"d":"214.67"},{"v":209.33333333333331,"d":"209.33"},{"v":229.33333333333331,"d":"229.33"},{"v":234.66666666666663,"d":"234.67"},{"v":239.33333333333331,"d":"239.33"},230,220,11.80493]
[226,"INDIGO",1174.1,{"v":1179.8833333333334,"d":"1179.88"},{"v":1158.1166666666668,"d":"1158.12"},{"v":1142.1333333333334,"d":"1142.13"},{"v":1120.3666666666668,"d":"1120.37"},{"v":1195.8666666666668,"d":"1195.87"},{"v":1217.6333333333337,"d":"1217.63"},{"v":1233.6166666666668,"d":"1233.62"},1201.65,1163.9,7.66653]
[227,"INDOCO",177.45,{"v":180.71666666666667,"d":"180.72"},{"v":172.43333333333334,"d":"172.43"},{"v":167.41666666666666,"d":"167.42"},{"v":159.13333333333333,"d":"159.13"},{"v":185.73333333333335,"d":"185.73"},{"v":194.0166666666667,"d":"194.02"},{"v":199.03333333333336,"d":"199.03"},189,175.7,0.17159]
[228,"INDUSINDBK",1515.15,{"v":1515.8166666666668,"d":"1515.82"},{"v":1496.2333333333336,"d":"1496.23"},{"v":1477.3166666666668,"d":"1477.32"},{"v":1457.7333333333336,"d":"1457.73"},{"v":1534.7333333333336,"d":"1534.73"},{"v":1554.316666666667,"d":"1554.32"},{"v":1573.2333333333336,"d":"1573.23"},1535.4,1496.9,15.47424]
[229,"INFIBEAM",38,{"v":38.449999999999996,"d":"38.45"},{"v":36.69999999999999,"d":"36.70"},{"v":35.39999999999999,"d":"35.40"},{"v":33.649999999999984,"d":"33.65"},{"v":39.74999999999999,"d":"39.75"},{"v":41.50000000000001,"d":"41.50"},{"v":42.8,"d":"42.80"},40.2,37.15,88.44371]
[230,"INFRATEL",296.2,{"v":295.0166666666667,"d":"295.02"},{"v":292.0333333333334,"d":"292.03"},{"v":287.86666666666673,"d":"287.87"},{"v":284.88333333333344,"d":"284.88"},{"v":299.1833333333334,"d":"299.18"},{"v":302.16666666666663,"d":"302.17"},{"v":306.33333333333337,"d":"306.33"},298,290.85,22.58242]
[231,"INFY",757.05,{"v":754.6833333333334,"d":"754.68"},{"v":746.8666666666668,"d":"746.87"},{"v":736.6833333333334,"d":"736.68"},{"v":728.8666666666668,"d":"728.87"},{"v":764.8666666666668,"d":"764.87"},{"v":772.6833333333334,"d":"772.68"},{"v":782.8666666666668,"d":"782.87"},762.5,744.5,62.76585]
[232,"INOXLEISUR",260.65,{"v":264.18333333333334,"d":"264.18"},{"v":253.41666666666669,"d":"253.42"},{"v":246.18333333333334,"d":"246.18"},{"v":235.41666666666669,"d":"235.42"},{"v":271.4166666666667,"d":"271.42"},{"v":282.18333333333334,"d":"282.18"},{"v":289.4166666666667,"d":"289.42"},274.95,256.95,2.39525]
[233,"INOXWIND",68.05,{"v":68.56666666666666,"d":"68.57"},{"v":66.73333333333332,"d":"66.73"},{"v":65.41666666666666,"d":"65.42"},{"v":63.583333333333314,"d":"63.58"},{"v":69.88333333333333,"d":"69.88"},{"v":71.71666666666667,"d":"71.72"},{"v":73.03333333333333,"d":"73.03"},70.4,67.25,0.48196]
[234,"INTELLECT",171.35,{"v":174.38333333333335,"d":"174.38"},{"v":165.7666666666667,"d":"165.77"},{"v":160.18333333333337,"d":"160.18"},{"v":151.56666666666672,"d":"151.57"},{"v":179.9666666666667,"d":"179.97"},{"v":188.58333333333331,"d":"188.58"},{"v":194.16666666666669,"d":"194.17"},183,168.8,4.36654]
[235,"IOB",13.7,{"v":13.783333333333333,"d":"13.78"},{"v":13.566666666666666,"d":"13.57"},{"v":13.433333333333334,"d":"13.43"},{"v":13.216666666666667,"d":"13.22"},{"v":13.916666666666666,"d":"13.92"},{"v":14.133333333333331,"d":"14.13"},{"v":14.266666666666666,"d":"14.27"},14,13.65,4.09378]
[236,"IOC",137.2,{"v":137.28333333333333,"d":"137.28"},{"v":136.06666666666666,"d":"136.07"},{"v":134.93333333333334,"d":"134.93"},{"v":133.71666666666667,"d":"133.72"},{"v":138.41666666666666,"d":"138.42"},{"v":139.6333333333333,"d":"139.63"},{"v":140.76666666666665,"d":"140.77"},138.5,136.15,50.92724]
[237,"IPCALAB",760.6,{"v":763.7833333333334,"d":"763.78"},{"v":748.3666666666668,"d":"748.37"},{"v":736.1333333333333,"d":"736.13"},{"v":720.7166666666667,"d":"720.72"},{"v":776.0166666666669,"d":"776.02"},{"v":791.4333333333336,"d":"791.43"},{"v":803.666666666667,"d":"803.67"},779.2,751.55,0.55003]
[238,"IRB",145,146.15,{"v":141.95000000000002,"d":"141.95"},{"v":138.9,"d":"138.90"},{"v":134.70000000000002,"d":"134.70"},{"v":149.20000000000002,"d":"149.20"},{"v":153.4,"d":"153.40"},{"v":156.45000000000002,"d":"156.45"},150.35,143.1,14.50004]
[239,"ITC",280.85,{"v":281.71666666666664,"d":"281.72"},{"v":278.2333333333333,"d":"278.23"},{"v":275.6166666666667,"d":"275.62"},{"v":272.1333333333333,"d":"272.13"},{"v":284.33333333333326,"d":"284.33"},{"v":287.8166666666666,"d":"287.82"},{"v":290.4333333333332,"d":"290.43"},285.2,279.1,183.53829]
[240,"ITDC",283.3,{"v":283.48333333333335,"d":"283.48"},{"v":277.8166666666667,"d":"277.82"},{"v":272.33333333333337,"d":"272.33"},{"v":266.66666666666674,"d":"266.67"},{"v":288.9666666666667,"d":"288.97"},{"v":294.6333333333333,"d":"294.63"},{"v":300.1166666666667,"d":"300.12"},289.15,278,0.09783]
[241,"ITDCEM",115.6,{"v":116.58333333333333,"d":"116.58"},{"v":113.86666666666666,"d":"113.87"},{"v":112.13333333333333,"d":"112.13"},{"v":109.41666666666666,"d":"109.42"},{"v":118.31666666666666,"d":"118.32"},{"v":121.03333333333333,"d":"121.03"},{"v":122.76666666666667,"d":"122.77"},119.3,114.85,0.4676]
[242,"ITI",99.55,100.45,98.15,96.75,94.45,{"v":101.85000000000001,"d":"101.85"},{"v":104.14999999999999,"d":"104.15"},{"v":105.55000000000001,"d":"105.55"},102.75,99.05,9.31476]
[243,"J&KBANK",39.2,{"v":39.6,"d":"39.60"},38.25,{"v":37.3,"d":"37.30"},{"v":35.949999999999996,"d":"35.95"},{"v":40.550000000000004,"d":"40.55"},{"v":41.90000000000001,"d":"41.90"},{"v":42.85000000000001,"d":"42.85"},40.95,38.65,6.91958]
[244,"JAGRAN",101.05,{"v":101.7,"d":"101.70"},{"v":98.9,"d":"98.90"},96.75,93.95,{"v":103.85000000000001,"d":"103.85"},{"v":106.64999999999999,"d":"106.65"},{"v":108.80000000000001,"d":"108.80"},104.5,99.55,0.97986]
[245,"JAICORPLTD",100.15,{"v":100.64999999999999,"d":"100.65"},{"v":97.79999999999998,"d":"97.80"},{"v":95.44999999999999,"d":"95.45"},{"v":92.59999999999998,"d":"92.60"},{"v":102.99999999999999,"d":"103.00"},{"v":105.84999999999998,"d":"105.85"},{"v":108.19999999999999,"d":"108.20"},103.5,98.3,11.4296]
[246,"JBCHEPHARM",309.7,{"v":312.56666666666666,"d":"312.57"},{"v":305.1333333333333,"d":"305.13"},{"v":300.56666666666666,"d":"300.57"},{"v":293.1333333333333,"d":"293.13"},{"v":317.1333333333333,"d":"317.13"},{"v":324.5666666666666,"d":"324.57"},{"v":329.1333333333333,"d":"329.13"},320,308,0.57644]
[247,"JBFIND",17.95,{"v":18.133333333333336,"d":"18.13"},{"v":17.516666666666673,"d":"17.52"},{"v":17.083333333333336,"d":"17.08"},{"v":16.466666666666672,"d":"16.47"},{"v":18.566666666666674,"d":"18.57"},{"v":19.18333333333334,"d":"19.18"},{"v":19.616666666666674,"d":"19.62"},18.75,17.7,0.54335]
[248,"JCHAC",1795.5,{"v":1798.0666666666666,"d":"1798.07"},{"v":1781.1333333333332,"d":"1781.13"},{"v":1766.7666666666667,"d":"1766.77"},{"v":1749.8333333333333,"d":"1749.83"},{"v":1812.4333333333332,"d":"1812.43"},{"v":1829.3666666666666,"d":"1829.37"},{"v":1843.7333333333331,"d":"1843.73"},1815,1783.7,0.04443]
[249,"JETAIRWAYS",255.15,{"v":257.0166666666667,"d":"257.02"},{"v":232.2333333333334,"d":"232.23"},{"v":209.3166666666667,"d":"209.32"},{"v":184.5333333333334,"d":"184.53"},{"v":279.9333333333334,"d":"279.93"},{"v":304.7166666666667,"d":"304.72"},{"v":327.63333333333344,"d":"327.63"},281.8,234.1,279.55595]
[250,"JINDALPOLY",250,{"v":248.51666666666665,"d":"248.52"},{"v":245.08333333333331,"d":"245.08"},{"v":240.16666666666666,"d":"240.17"},{"v":236.73333333333332,"d":"236.73"},{"v":253.4333333333333,"d":"253.43"},{"v":256.8666666666667,"d":"256.87"},{"v":261.7833333333333,"d":"261.78"},251.95,243.6,0.30848]
[251,"JINDALSAW",84.85,{"v":86.3,"d":"86.30"},{"v":82.69999999999999,"d":"82.70"},80.55,{"v":76.94999999999999,"d":"76.95"},{"v":88.44999999999999,"d":"88.45"},{"v":92.04999999999998,"d":"92.05"},{"v":94.19999999999999,"d":"94.20"},89.9,84.15,12.07693]
[252,"JINDALSTEL",129.7,{"v":131.88333333333333,"d":"131.88"},{"v":126.16666666666666,"d":"126.17"},{"v":122.63333333333333,"d":"122.63"},{"v":116.91666666666666,"d":"116.92"},{"v":135.41666666666666,"d":"135.42"},{"v":141.13333333333335,"d":"141.13"},{"v":144.66666666666666,"d":"144.67"},137.6,128.35,125.65471]
[253,"JISLJALEQS",59.25,{"v":60.06666666666666,"d":"60.07"},{"v":57.23333333333333,"d":"57.23"},{"v":55.21666666666666,"d":"55.22"},{"v":52.383333333333326,"d":"52.38"},{"v":62.08333333333333,"d":"62.08"},{"v":64.91666666666667,"d":"64.92"},{"v":66.93333333333334,"d":"66.93"},62.9,58.05,189.00531]
[254,"JKCEMENT",712.15,{"v":711.5833333333334,"d":"711.58"},{"v":703.1666666666667,"d":"703.17"},{"v":694.1833333333334,"d":"694.18"},{"v":685.7666666666668,"d":"685.77"},{"v":720.5666666666667,"d":"720.57"},{"v":728.9833333333335,"d":"728.98"},{"v":737.9666666666667,"d":"737.97"},720,702.6,0.05627]
[255,"JKIL",106.6,{"v":107.53333333333335,"d":"107.53"},{"v":103.16666666666669,"d":"103.17"},{"v":99.73333333333333,"d":"99.73"},{"v":95.36666666666667,"d":"95.37"},{"v":110.9666666666667,"d":"110.97"},{"v":115.33333333333334,"d":"115.33"},{"v":118.76666666666671,"d":"118.77"},111.9,104.1,6.53043]
[256,"JKLAKSHMI",299.25,299.75,294.55,289.85,{"v":284.65000000000003,"d":"284.65"},304.45,{"v":309.65000000000003,"d":"309.65"},{"v":314.34999999999997,"d":"314.35"},304.95,295.05,1.77219]
[257,"JKTYRE",92.1,{"v":92.33333333333333,"d":"92.33"},{"v":90.76666666666665,"d":"90.77"},{"v":89.43333333333332,"d":"89.43"},{"v":87.86666666666665,"d":"87.87"},{"v":93.66666666666666,"d":"93.67"},{"v":95.23333333333335,"d":"95.23"},{"v":96.56666666666666,"d":"96.57"},93.9,91,3.75714]
[258,"JMFINANCIL",79.7,{"v":79.31666666666666,"d":"79.32"},{"v":77.43333333333332,"d":"77.43"},{"v":75.16666666666666,"d":"75.17"},{"v":73.28333333333332,"d":"73.28"},{"v":81.58333333333333,"d":"81.58"},{"v":83.46666666666665,"d":"83.47"},{"v":85.73333333333333,"d":"85.73"},81.2,77.05,16.19584]
[259,"JPASSOCIAT",6.75,{"v":6.833333333333333,"d":"6.83"},{"v":6.516666666666666,"d":"6.52"},{"v":6.283333333333332,"d":"6.28"},{"v":5.966666666666665,"d":"5.97"},{"v":7.066666666666666,"d":"7.07"},{"v":7.383333333333335,"d":"7.38"},{"v":7.616666666666667,"d":"7.62"},7.15,6.6,418.71705]
[260,"JPPOWER",1.85,{"v":1.8333333333333333,"d":"1.83"},{"v":1.8166666666666664,"d":"1.82"},{"v":1.7833333333333332,"d":"1.78"},{"v":1.7666666666666664,"d":"1.77"},{"v":1.8666666666666665,"d":"1.87"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.9166666666666665,"d":"1.92"},1.85,1.8,19.61953]
[261,"JSL",26.8,{"v":27.3,"d":"27.30"},{"v":26.1,"d":"26.10"},{"v":25.400000000000002,"d":"25.40"},{"v":24.200000000000003,"d":"24.20"},{"v":28,"d":"28.00"},{"v":29.199999999999996,"d":"29.20"},{"v":29.9,"d":"29.90"},28.5,26.6,6.87867]
[262,"JSLHISAR",81.55,{"v":80.83333333333333,"d":"80.83"},{"v":77.76666666666665,"d":"77.77"},{"v":73.98333333333332,"d":"73.98"},{"v":70.91666666666664,"d":"70.92"},{"v":84.61666666666666,"d":"84.62"},{"v":87.68333333333335,"d":"87.68"},{"v":91.46666666666667,"d":"91.47"},83.9,77.05,5.65775]
[263,"JSWENERGY",67.95,{"v":67.93333333333334,"d":"67.93"},{"v":66.91666666666667,"d":"66.92"},{"v":65.88333333333334,"d":"65.88"},{"v":64.86666666666667,"d":"64.87"},{"v":68.96666666666667,"d":"68.97"},{"v":69.98333333333332,"d":"69.98"},{"v":71.01666666666667,"d":"71.02"},68.95,66.9,7.56513]
[264,"JSWSTEEL",274.95,{"v":273.8666666666667,"d":"273.87"},{"v":267.73333333333335,"d":"267.73"},{"v":260.51666666666665,"d":"260.52"},{"v":254.38333333333333,"d":"254.38"},{"v":281.08333333333337,"d":"281.08"},{"v":287.2166666666667,"d":"287.22"},{"v":294.4333333333334,"d":"294.43"},280,266.65,64.96209]
[265,"JUBILANT",714.4,{"v":717.1333333333333,"d":"717.13"},{"v":702.2666666666667,"d":"702.27"},{"v":690.1333333333333,"d":"690.13"},{"v":675.2666666666667,"d":"675.27"},{"v":729.2666666666667,"d":"729.27"},{"v":744.1333333333332,"d":"744.13"},{"v":756.2666666666667,"d":"756.27"},732,705,3.98633]
[266,"JUBLFOOD",1357.95,{"v":1326.4333333333334,"d":"1326.43"},{"v":1281.5166666666669,"d":"1281.52"},{"v":1205.0833333333335,"d":"1205.08"},{"v":1160.166666666667,"d":"1160.17"},{"v":1402.8666666666668,"d":"1402.87"},{"v":1447.7833333333333,"d":"1447.78"},{"v":1524.2166666666667,"d":"1524.22"},1371.35,1250,60.91028]
[267,"JUSTDIAL",476.05,{"v":476.8999999999999,"d":"476.90"},{"v":468.29999999999984,"d":"468.30"},{"v":460.5499999999999,"d":"460.55"},{"v":451.9499999999998,"d":"451.95"},{"v":484.64999999999986,"d":"484.65"},{"v":493.2499999999999,"d":"493.25"},{"v":500.9999999999999,"d":"501.00"},485.5,469.15,10.24629]
[268,"JYOTHYLAB",184.95,{"v":184.70000000000002,"d":"184.70"},{"v":181.50000000000003,"d":"181.50"},178.05,{"v":174.85000000000002,"d":"174.85"},{"v":188.15000000000003,"d":"188.15"},{"v":191.35000000000002,"d":"191.35"},{"v":194.80000000000004,"d":"194.80"},187.9,181.25,3.24929]
[269,"KAJARIACER",549.75,{"v":546.2833333333333,"d":"546.28"},{"v":541.5666666666666,"d":"541.57"},{"v":533.3833333333333,"d":"533.38"},{"v":528.6666666666666,"d":"528.67"},{"v":554.4666666666666,"d":"554.47"},{"v":559.1833333333333,"d":"559.18"},{"v":567.3666666666666,"d":"567.37"},551,538.1,11.81551]
[270,"KALPATPOWR",370.3,370.05,362.25,{"v":354.2,"d":"354.20"},{"v":346.4,"d":"346.40"},{"v":378.1,"d":"378.10"},{"v":385.9000000000001,"d":"385.90"},{"v":393.95000000000005,"d":"393.95"},377.85,362,0.30674]
[271,"KANSAINER",457.9,{"v":450.98333333333335,"d":"450.98"},{"v":441.9666666666667,"d":"441.97"},{"v":426.03333333333336,"d":"426.03"},{"v":417.0166666666667,"d":"417.02"},{"v":466.9166666666667,"d":"466.92"},{"v":475.93333333333334,"d":"475.93"},{"v":491.8666666666667,"d":"491.87"},460,435.05,1.49094]
[272,"KARURVYSYA",89,{"v":88.56666666666666,"d":"88.57"},{"v":87.48333333333332,"d":"87.48"},{"v":85.96666666666665,"d":"85.97"},{"v":84.88333333333331,"d":"84.88"},{"v":90.08333333333333,"d":"90.08"},{"v":91.16666666666667,"d":"91.17"},{"v":92.68333333333334,"d":"92.68"},89.65,87.05,4.26484]
[273,"KEC",247.75,{"v":249.58333333333334,"d":"249.58"},{"v":243.26666666666668,"d":"243.27"},{"v":238.78333333333333,"d":"238.78"},{"v":232.46666666666667,"d":"232.47"},{"v":254.0666666666667,"d":"254.07"},{"v":260.3833333333333,"d":"260.38"},{"v":264.8666666666667,"d":"264.87"},255.9,245.1,2.53288]
[274,"KESORAMIND",68.85,{"v":70,"d":"70.00"},67.35,65.85,{"v":63.19999999999999,"d":"63.20"},{"v":71.5,"d":"71.50"},74.15,75.65,72.65,68.5,1.77381]
[275,"KITEX",102.5,102.45,100.15,{"v":97.8,"d":"97.80"},{"v":95.5,"d":"95.50"},{"v":104.80000000000001,"d":"104.80"},{"v":107.1,"d":"107.10"},{"v":109.45000000000002,"d":"109.45"},104.75,100.1,0.74915]
[276,"KNRCON",207.45,{"v":208.98333333333335,"d":"208.98"},{"v":204.4666666666667,"d":"204.47"},{"v":201.48333333333335,"d":"201.48"},{"v":196.9666666666667,"d":"196.97"},{"v":211.9666666666667,"d":"211.97"},{"v":216.48333333333335,"d":"216.48"},{"v":219.4666666666667,"d":"219.47"},213.5,206,0.3607]
[277,"KOLTEPATIL",269.25,{"v":271.9666666666667,"d":"271.97"},{"v":258.58333333333337,"d":"258.58"},{"v":247.91666666666669,"d":"247.92"},{"v":234.53333333333336,"d":"234.53"},{"v":282.6333333333334,"d":"282.63"},{"v":296.0166666666667,"d":"296.02"},{"v":306.6833333333334,"d":"306.68"},285.35,261.3,2.42804]
[278,"KOTAKBANK",1255.7,{"v":1255.5666666666666,"d":"1255.57"},{"v":1240.3333333333333,"d":"1240.33"},{"v":1224.9666666666667,"d":"1224.97"},{"v":1209.7333333333333,"d":"1209.73"},{"v":1270.9333333333332,"d":"1270.93"},{"v":1286.1666666666667,"d":"1286.17"},{"v":1301.533333333333,"d":"1301.53"},1270.8,1240.2,21.89154]
[279,"KPIT",114.55,{"v":114.43333333333334,"d":"114.43"},{"v":112.86666666666667,"d":"112.87"},{"v":111.18333333333334,"d":"111.18"},{"v":109.61666666666667,"d":"109.62"},{"v":116.11666666666667,"d":"116.12"},{"v":117.68333333333334,"d":"117.68"},{"v":119.36666666666667,"d":"119.37"},116,112.75,17.85983]
[280,"KPRMILL",531.25,{"v":531.0333333333333,"d":"531.03"},{"v":522.2166666666666,"d":"522.22"},{"v":513.1833333333333,"d":"513.18"},{"v":504.36666666666656,"d":"504.37"},{"v":540.0666666666666,"d":"540.07"},{"v":548.8833333333332,"d":"548.88"},{"v":557.9166666666666,"d":"557.92"},539.85,522,1.09582]
[281,"KRBL",359.05,{"v":352.98333333333335,"d":"352.98"},{"v":341.0666666666667,"d":"341.07"},{"v":323.08333333333337,"d":"323.08"},{"v":311.16666666666674,"d":"311.17"},{"v":370.9666666666667,"d":"370.97"},{"v":382.8833333333333,"d":"382.88"},{"v":400.8666666666667,"d":"400.87"},364.9,335,5.07126]
[282,"KSCL",595.9,{"v":602.9333333333333,"d":"602.93"},{"v":581.9666666666666,"d":"581.97"},{"v":568.0333333333333,"d":"568.03"},{"v":547.0666666666666,"d":"547.07"},{"v":616.8666666666666,"d":"616.87"},{"v":637.8333333333333,"d":"637.83"},{"v":651.7666666666665,"d":"651.77"},623.9,589,8.53182]
[283,"KTKBANK",118,{"v":118.23333333333333,"d":"118.23"},{"v":114.96666666666667,"d":"114.97"},{"v":111.93333333333334,"d":"111.93"},{"v":108.66666666666667,"d":"108.67"},{"v":121.26666666666667,"d":"121.27"},{"v":124.53333333333335,"d":"124.53"},{"v":127.56666666666666,"d":"127.57"},121.5,115.2,22.8961]
[284,"KWALITY",6.55,{"v":6.6000000000000005,"d":"6.60"},{"v":6.450000000000001,"d":"6.45"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.200000000000001,"d":"6.20"},{"v":6.700000000000001,"d":"6.70"},{"v":6.850000000000001,"d":"6.85"},{"v":6.950000000000001,"d":"6.95"},6.75,6.5,9.57645]
[285,"L&TFH",130.3,{"v":130.93333333333334,"d":"130.93"},{"v":127.41666666666669,"d":"127.42"},{"v":124.53333333333336,"d":"124.53"},{"v":121.01666666666671,"d":"121.02"},{"v":133.81666666666666,"d":"133.82"},{"v":137.33333333333331,"d":"137.33"},{"v":140.21666666666664,"d":"140.22"},134.45,128.05,47.09841]
[286,"LAKSHVILAS",62.95,64.25,58.75,54.55,49.05,68.45,73.95,78.15,69.75,60.05,17.24417]
[287,"LALPATHLAB",1040.7,{"v":1052.8666666666666,"d":"1052.87"},{"v":1015.7333333333331,"d":"1015.73"},{"v":990.7666666666667,"d":"990.77"},{"v":953.6333333333332,"d":"953.63"},{"v":1077.833333333333,"d":"1077.83"},{"v":1114.9666666666667,"d":"1114.97"},{"v":1139.933333333333,"d":"1139.93"},1090,1027.9,0.61937]
[288,"LAURUSLABS",353.6,356.95,347.65,{"v":341.7,"d":"341.70"},{"v":332.4,"d":"332.40"},{"v":362.9,"d":"362.90"},{"v":372.20000000000005,"d":"372.20"},378.15,366.25,351,1.41783]
[289,"LAXMIMACH",5401.75,{"v":5406.933333333333,"d":"5406.93"},{"v":5339.866666666667,"d":"5339.87"},{"v":5277.983333333334,"d":"5277.98"},{"v":5210.916666666667,"d":"5210.92"},{"v":5468.816666666667,"d":"5468.82"},{"v":5535.883333333334,"d":"5535.88"},{"v":5597.766666666666,"d":"5597.77"},5474,5345.05,0.01105]
[290,"LICHSGFIN",460.15,{"v":460.1166666666666,"d":"460.12"},{"v":447.83333333333326,"d":"447.83"},{"v":435.51666666666665,"d":"435.52"},{"v":423.2333333333333,"d":"423.23"},{"v":472.4333333333332,"d":"472.43"},{"v":484.71666666666664,"d":"484.72"},{"v":497.0333333333332,"d":"497.03"},472.4,447.8,43.76608]
[291,"LT",1324.6,1324.05,1313.55,{"v":1302.5,"d":"1302.50"},{"v":1292,"d":"1292.00"},{"v":1335.1,"d":"1335.10"},{"v":1345.6,"d":"1345.60"},{"v":1356.6499999999999,"d":"1356.65"},1334.55,1313,25.15736]
[292,"LTI",1768.75,{"v":1768.7833333333335,"d":"1768.78"},{"v":1752.566666666667,"d":"1752.57"},{"v":1736.3833333333334,"d":"1736.38"},{"v":1720.166666666667,"d":"1720.17"},{"v":1784.9666666666672,"d":"1784.97"},{"v":1801.1833333333338,"d":"1801.18"},{"v":1817.3666666666672,"d":"1817.37"},1785,1752.6,0.71991]
[293,"LTTS",1599.6,{"v":1598.8666666666668,"d":"1598.87"},{"v":1582.7333333333336,"d":"1582.73"},{"v":1565.8666666666668,"d":"1565.87"},{"v":1549.7333333333336,"d":"1549.73"},{"v":1615.7333333333336,"d":"1615.73"},{"v":1631.8666666666668,"d":"1631.87"},{"v":1648.7333333333336,"d":"1648.73"},1615,1582,0.80452]
[294,"LUPIN",883.1,{"v":880.4666666666666,"d":"880.47"},{"v":872.9333333333332,"d":"872.93"},{"v":862.7666666666665,"d":"862.77"},{"v":855.2333333333331,"d":"855.23"},{"v":890.6333333333332,"d":"890.63"},{"v":898.1666666666667,"d":"898.17"},{"v":908.3333333333333,"d":"908.33"},888,870.3,10.3245]
[295,"M&M",688.4,{"v":694.7833333333333,"d":"694.78"},{"v":674.1666666666666,"d":"674.17"},{"v":659.9333333333333,"d":"659.93"},{"v":639.3166666666666,"d":"639.32"},{"v":709.0166666666667,"d":"709.02"},{"v":729.6333333333334,"d":"729.63"},{"v":743.8666666666667,"d":"743.87"},715.4,680.55,80.05192]
[296,"M&MFIN",416.6,{"v":413.95000000000005,"d":"413.95"},{"v":404.1000000000001,"d":"404.10"},{"v":391.6,"d":"391.60"},{"v":381.75000000000006,"d":"381.75"},{"v":426.4500000000001,"d":"426.45"},{"v":436.3,"d":"436.30"},{"v":448.8000000000001,"d":"448.80"},423.8,401.45,34.61426]
[297,"MAGMA",102.95,{"v":103,"d":"103.00"},{"v":99.7,"d":"99.70"},96.45,93.15,106.25,{"v":109.55000000000001,"d":"109.55"},{"v":112.8,"d":"112.80"},106.3,99.75,2.09392]
[298,"MAHINDCIE",241.75,{"v":239.95000000000002,"d":"239.95"},{"v":236.10000000000002,"d":"236.10"},{"v":230.45000000000002,"d":"230.45"},{"v":226.60000000000002,"d":"226.60"},{"v":245.60000000000002,"d":"245.60"},249.45,{"v":255.10000000000002,"d":"255.10"},243.8,234.3,0.89185]
[299,"MANAPPURAM",93.8,{"v":93.08333333333333,"d":"93.08"},{"v":91.96666666666665,"d":"91.97"},{"v":90.13333333333333,"d":"90.13"},{"v":89.01666666666665,"d":"89.02"},{"v":94.91666666666666,"d":"94.92"},{"v":96.03333333333333,"d":"96.03"},{"v":97.86666666666666,"d":"97.87"},94.2,91.25,18.53774]
[300,"MANPASAND",73.05,{"v":73.73333333333333,"d":"73.73"},{"v":72.01666666666667,"d":"72.02"},{"v":70.98333333333333,"d":"70.98"},{"v":69.26666666666667,"d":"69.27"},{"v":74.76666666666667,"d":"74.77"},{"v":76.48333333333333,"d":"76.48"},{"v":77.51666666666667,"d":"77.52"},75.45,72.7,1.47974]
[301,"MARICO",376.45,{"v":374.2666666666667,"d":"374.27"},{"v":369.5333333333334,"d":"369.53"},{"v":362.61666666666673,"d":"362.62"},{"v":357.88333333333344,"d":"357.88"},{"v":381.1833333333334,"d":"381.18"},{"v":385.91666666666663,"d":"385.92"},{"v":392.83333333333337,"d":"392.83"},379,367.35,25.59709]
[302,"MARKSANS",25.3,{"v":25.366666666666664,"d":"25.37"},{"v":24.983333333333327,"d":"24.98"},{"v":24.666666666666664,"d":"24.67"},{"v":24.283333333333328,"d":"24.28"},{"v":25.683333333333326,"d":"25.68"},{"v":26.06666666666666,"d":"26.07"},{"v":26.383333333333326,"d":"26.38"},25.75,25.05,4.75805]
[303,"MARUTI",6962.3,{"v":6939.616666666666,"d":"6939.62"},{"v":6675.233333333332,"d":"6675.23"},{"v":6388.166666666666,"d":"6388.17"},{"v":6123.783333333332,"d":"6123.78"},{"v":7226.683333333332,"d":"7226.68"},{"v":7491.066666666665,"d":"7491.07"},{"v":7778.133333333331,"d":"7778.13"},7204,6652.55,25.45419]
[304,"MASFIN",521.15,{"v":522.5333333333334,"d":"522.53"},{"v":515.0666666666668,"d":"515.07"},{"v":508.98333333333346,"d":"508.98"},{"v":501.5166666666669,"d":"501.52"},{"v":528.6166666666668,"d":"528.62"},{"v":536.0833333333333,"d":"536.08"},{"v":542.1666666666667,"d":"542.17"},530,516.45,0.05659]
[305,"MAXINDIA",81.65,{"v":82.81666666666666,"d":"82.82"},{"v":79.83333333333333,"d":"79.83"},{"v":78.01666666666667,"d":"78.02"},{"v":75.03333333333333,"d":"75.03"},{"v":84.63333333333333,"d":"84.63"},{"v":87.61666666666667,"d":"87.62"},{"v":89.43333333333332,"d":"89.43"},85.8,81,2.13734]
[306,"MCDOWELL-N",544.4,{"v":546.1999999999999,"d":"546.20"},{"v":531.2999999999998,"d":"531.30"},{"v":518.1999999999999,"d":"518.20"},{"v":503.29999999999984,"d":"503.30"},{"v":559.2999999999998,"d":"559.30"},{"v":574.1999999999999,"d":"574.20"},{"v":587.2999999999998,"d":"587.30"},561.1,533.1,24.64873]
[307,"MCLEODRUSS",97.6,{"v":96.73333333333333,"d":"96.73"},{"v":93.96666666666667,"d":"93.97"},{"v":90.33333333333333,"d":"90.33"},{"v":87.56666666666666,"d":"87.57"},{"v":100.36666666666667,"d":"100.37"},{"v":103.13333333333335,"d":"103.13"},{"v":106.76666666666668,"d":"106.77"},99.5,93.1,1.42111]
[308,"MERCK",3296.95,{"v":3304.316666666667,"d":"3304.32"},{"v":3248.633333333334,"d":"3248.63"},{"v":3200.316666666667,"d":"3200.32"},{"v":3144.633333333334,"d":"3144.63"},{"v":3352.633333333334,"d":"3352.63"},{"v":3408.3166666666675,"d":"3408.32"},{"v":3456.633333333334,"d":"3456.63"},3360,3256,0.10669]
[309,"MFSL",375.4,384.45,362.95,{"v":350.5,"d":"350.50"},{"v":329,"d":"329.00"},{"v":396.9,"d":"396.90"},{"v":418.4,"d":"418.40"},{"v":430.84999999999997,"d":"430.85"},405.95,372,10.56343]
[310,"MGL",927.45,{"v":924.2333333333332,"d":"924.23"},{"v":916.0666666666665,"d":"916.07"},{"v":904.6833333333333,"d":"904.68"},{"v":896.5166666666665,"d":"896.52"},{"v":935.6166666666664,"d":"935.62"},{"v":943.7833333333332,"d":"943.78"},{"v":955.1666666666664,"d":"955.17"},932.4,912.85,2.37703]
[311,"MHRIL",201.35,{"v":203.04999999999998,"d":"203.05"},{"v":198.94999999999996,"d":"198.95"},{"v":196.54999999999998,"d":"196.55"},{"v":192.44999999999996,"d":"192.45"},{"v":205.44999999999996,"d":"205.45"},{"v":209.54999999999998,"d":"209.55"},{"v":211.94999999999996,"d":"211.95"},207.15,200.65,0.23488]
[312,"MINDACORP",144.85,{"v":143.53333333333333,"d":"143.53"},{"v":139.96666666666667,"d":"139.97"},{"v":135.08333333333334,"d":"135.08"},{"v":131.51666666666668,"d":"131.52"},{"v":148.41666666666666,"d":"148.42"},{"v":151.98333333333332,"d":"151.98"},{"v":156.86666666666665,"d":"156.87"},147.1,138.65,0.52186]
[313,"MINDAIND",287.9,{"v":286.1333333333333,"d":"286.13"},{"v":281.91666666666663,"d":"281.92"},{"v":275.9333333333333,"d":"275.93"},{"v":271.7166666666666,"d":"271.72"},{"v":292.1166666666667,"d":"292.12"},{"v":296.33333333333337,"d":"296.33"},{"v":302.3166666666667,"d":"302.32"},290.35,280.15,0.80309]
[314,"MINDTREE",899.65,{"v":896.2833333333334,"d":"896.28"},{"v":888.5666666666668,"d":"888.57"},{"v":877.4833333333335,"d":"877.48"},{"v":869.7666666666669,"d":"869.77"},{"v":907.3666666666668,"d":"907.37"},{"v":915.0833333333333,"d":"915.08"},{"v":926.1666666666667,"d":"926.17"},904,885.2,8.03302]
[315,"MMTC",26.45,{"v":26.599999999999998,"d":"26.60"},{"v":25.999999999999996,"d":"26.00"},{"v":25.549999999999997,"d":"25.55"},{"v":24.949999999999996,"d":"24.95"},{"v":27.049999999999997,"d":"27.05"},27.65,{"v":28.099999999999998,"d":"28.10"},27.2,26.15,6.38158]
[316,"MOIL",161.35,{"v":161.23333333333335,"d":"161.23"},{"v":159.2166666666667,"d":"159.22"},{"v":157.08333333333334,"d":"157.08"},{"v":155.0666666666667,"d":"155.07"},{"v":163.3666666666667,"d":"163.37"},{"v":165.38333333333335,"d":"165.38"},{"v":167.5166666666667,"d":"167.52"},163.25,159.1,0.85228]
[317,"MOTHERSUMI",139.3,{"v":141.43333333333334,"d":"141.43"},{"v":135.36666666666667,"d":"135.37"},{"v":131.43333333333334,"d":"131.43"},{"v":125.36666666666667,"d":"125.37"},{"v":145.36666666666667,"d":"145.37"},{"v":151.43333333333334,"d":"151.43"},{"v":155.36666666666667,"d":"155.37"},147.5,137.5,75.02159]
[318,"MOTILALOFS",629.75,{"v":629.4499999999999,"d":"629.45"},{"v":618.7999999999998,"d":"618.80"},{"v":607.8499999999999,"d":"607.85"},{"v":597.1999999999998,"d":"597.20"},{"v":640.3999999999999,"d":"640.40"},651.05,{"v":661.9999999999999,"d":"662.00"},640.1,618.5,2.14783]
[319,"MPHASIS",1009.75,{"v":1009.3833333333333,"d":"1009.38"},{"v":994.8666666666667,"d":"994.87"},{"v":979.9833333333333,"d":"979.98"},{"v":965.4666666666667,"d":"965.47"},{"v":1024.2666666666667,"d":"1024.27"},{"v":1038.7833333333333,"d":"1038.78"},{"v":1053.6666666666665,"d":"1053.67"},1023.9,994.5,2.36768]
[320,"MRF",61275.7,{"v":61662.56666666667,"d":"61662.57"},{"v":60625.233333333344,"d":"60625.23"},{"v":59974.76666666667,"d":"59974.77"},{"v":58937.43333333334,"d":"58937.43"},{"v":62313.03333333335,"d":"62313.03"},{"v":63350.366666666676,"d":"63350.37"},{"v":64000.83333333335,"d":"64000.83"},62699.9,61012.1,0.07551]
[321,"MRPL",67.5,67.65,{"v":66.75000000000001,"d":"66.75"},{"v":66.00000000000001,"d":"66.00"},{"v":65.10000000000002,"d":"65.10"},{"v":68.4,"d":"68.40"},{"v":69.29999999999998,"d":"69.30"},70.05,68.55,66.9,6.76602]
[322,"MTNL",13.7,{"v":14.033333333333333,"d":"14.03"},{"v":13.166666666666666,"d":"13.17"},{"v":12.633333333333333,"d":"12.63"},{"v":11.766666666666666,"d":"11.77"},{"v":14.566666666666666,"d":"14.57"},{"v":15.433333333333334,"d":"15.43"},{"v":15.966666666666667,"d":"15.97"},14.9,13.5,20.04191]
[323,"MUTHOOTFIN",492.55,{"v":495.48333333333335,"d":"495.48"},{"v":479.0666666666667,"d":"479.07"},{"v":465.58333333333337,"d":"465.58"},{"v":449.16666666666674,"d":"449.17"},{"v":508.9666666666667,"d":"508.97"},{"v":525.3833333333333,"d":"525.38"},{"v":538.8666666666667,"d":"538.87"},511.9,482,10.79351]
[324,"NATCOPHARM",691.4,{"v":690.7833333333333,"d":"690.78"},{"v":681.6666666666666,"d":"681.67"},{"v":671.9333333333333,"d":"671.93"},{"v":662.8166666666666,"d":"662.82"},{"v":700.5166666666667,"d":"700.52"},{"v":709.6333333333334,"d":"709.63"},{"v":719.3666666666667,"d":"719.37"},699.9,681.05,1.45415]
[325,"NATIONALUM",59.15,{"v":59.21666666666667,"d":"59.22"},{"v":58.43333333333334,"d":"58.43"},{"v":57.71666666666667,"d":"57.72"},{"v":56.93333333333334,"d":"56.93"},{"v":59.93333333333334,"d":"59.93"},{"v":60.71666666666667,"d":"60.72"},{"v":61.43333333333334,"d":"61.43"},60,58.5,46.68687]
[326,"NAUKRI",1730.35,1741.45,1698.95,1667.55,1625.05,{"v":1772.8500000000001,"d":"1772.85"},{"v":1815.3500000000001,"d":"1815.35"},{"v":1846.7500000000002,"d":"1846.75"},1783.95,1710.05,1.59969]
[327,"NAVINFLUOR",621.3,{"v":627.1,"d":"627.10"},{"v":614.2,"d":"614.20"},{"v":607.1,"d":"607.10"},{"v":594.2,"d":"594.20"},{"v":634.2,"d":"634.20"},{"v":647.0999999999999,"d":"647.10"},{"v":654.2,"d":"654.20"},640,620,0.19767]
[328,"NAVKARCORP",46.65,{"v":47.61666666666667,"d":"47.62"},{"v":45.03333333333333,"d":"45.03"},{"v":43.416666666666664,"d":"43.42"},{"v":40.83333333333333,"d":"40.83"},{"v":49.233333333333334,"d":"49.23"},{"v":51.81666666666666,"d":"51.82"},{"v":53.43333333333334,"d":"53.43"},50.2,46,3.37779]
[329,"NBCC",57.85,{"v":58.18333333333334,"d":"58.18"},{"v":56.366666666666674,"d":"56.37"},{"v":54.88333333333334,"d":"54.88"},{"v":53.06666666666668,"d":"53.07"},{"v":59.66666666666667,"d":"59.67"},{"v":61.483333333333334,"d":"61.48"},{"v":62.96666666666667,"d":"62.97"},60,56.7,59.57647]
[330,"NBVENTURES",107.9,{"v":109.06666666666666,"d":"109.07"},{"v":105.83333333333333,"d":"105.83"},{"v":103.76666666666667,"d":"103.77"},{"v":100.53333333333333,"d":"100.53"},{"v":111.13333333333333,"d":"111.13"},{"v":114.36666666666667,"d":"114.37"},{"v":116.43333333333332,"d":"116.43"},112.3,107,1.27978]
[331,"NCC",79.3,{"v":79.96666666666665,"d":"79.97"},{"v":77.58333333333331,"d":"77.58"},{"v":75.86666666666666,"d":"75.87"},{"v":73.48333333333332,"d":"73.48"},{"v":81.68333333333331,"d":"81.68"},{"v":84.06666666666666,"d":"84.07"},{"v":85.7833333333333,"d":"85.78"},82.35,78.25,150.29574]
[332,"NESCO",444.75,{"v":443.68333333333334,"d":"443.68"},{"v":435.3666666666667,"d":"435.37"},{"v":425.98333333333335,"d":"425.98"},{"v":417.6666666666667,"d":"417.67"},{"v":453.06666666666666,"d":"453.07"},{"v":461.3833333333334,"d":"461.38"},{"v":470.76666666666665,"d":"470.77"},452,434.3,0.16706]
[333,"NETWORK18",36.3,{"v":36.48333333333333,"d":"36.48"},{"v":35.816666666666656,"d":"35.82"},{"v":35.33333333333333,"d":"35.33"},{"v":34.66666666666666,"d":"34.67"},{"v":36.966666666666654,"d":"36.97"},{"v":37.633333333333326,"d":"37.63"},{"v":38.11666666666665,"d":"38.12"},37.15,36,1.74583]
[334,"NFL",34.9,35.15,{"v":33.8,"d":"33.80"},{"v":32.699999999999996,"d":"32.70"},{"v":31.349999999999994,"d":"31.35"},36.25,{"v":37.60000000000001,"d":"37.60"},{"v":38.7,"d":"38.70"},36.5,34.05,14.14543]
[335,"NH",190.75,{"v":195.11666666666667,"d":"195.12"},{"v":184.63333333333335,"d":"184.63"},{"v":178.51666666666668,"d":"178.52"},{"v":168.03333333333336,"d":"168.03"},{"v":201.23333333333335,"d":"201.23"},{"v":211.7166666666667,"d":"211.72"},{"v":217.83333333333334,"d":"217.83"},205.6,189,0.35897]
[336,"NHPC",25.4,{"v":25.21666666666667,"d":"25.22"},{"v":24.933333333333337,"d":"24.93"},{"v":24.46666666666667,"d":"24.47"},{"v":24.183333333333337,"d":"24.18"},{"v":25.683333333333337,"d":"25.68"},{"v":25.96666666666667,"d":"25.97"},{"v":26.433333333333337,"d":"26.43"},25.5,24.75,42.06762]
[337,"NIITTECH",1319.45,{"v":1319.2500000000002,"d":"1319.25"},{"v":1298.6000000000004,"d":"1298.60"},{"v":1277.7500000000002,"d":"1277.75"},{"v":1257.1000000000004,"d":"1257.10"},{"v":1340.1000000000004,"d":"1340.10"},{"v":1360.7500000000005,"d":"1360.75"},{"v":1381.6000000000004,"d":"1381.60"},1339.9,1298.4,9.72719]
[338,"NILKAMAL",1334.1,{"v":1336.3500000000001,"d":"1336.35"},{"v":1307.7500000000002,"d":"1307.75"},{"v":1281.4,"d":"1281.40"},{"v":1252.8000000000002,"d":"1252.80"},{"v":1362.7000000000003,"d":"1362.70"},{"v":1391.3000000000002,"d":"1391.30"},{"v":1417.6500000000003,"d":"1417.65"},1364.95,1310,0.15519]
[339,"NLCINDIA",63.9,{"v":64.1,"d":"64.10"},{"v":63.39999999999999,"d":"63.40"},{"v":62.9,"d":"62.90"},{"v":62.199999999999996,"d":"62.20"},{"v":64.6,"d":"64.60"},{"v":65.29999999999998,"d":"65.30"},{"v":65.79999999999998,"d":"65.80"},64.8,63.6,2.19521]
[340,"NMDC",95.35,{"v":95.66666666666667,"d":"95.67"},{"v":93.68333333333334,"d":"93.68"},{"v":92.01666666666667,"d":"92.02"},{"v":90.03333333333333,"d":"90.03"},{"v":97.33333333333334,"d":"97.33"},{"v":99.31666666666666,"d":"99.32"},{"v":100.98333333333335,"d":"100.98"},97.65,94,53.3217]
[341,"NTPC",140.15,{"v":139.81666666666666,"d":"139.82"},{"v":139.13333333333333,"d":"139.13"},{"v":138.11666666666667,"d":"138.12"},{"v":137.43333333333334,"d":"137.43"},{"v":140.83333333333331,"d":"140.83"},{"v":141.51666666666665,"d":"141.52"},{"v":142.5333333333333,"d":"142.53"},140.5,138.8,59.16171]
[342,"OBEROIRLTY",454.2,{"v":457.7,"d":"457.70"},440.45,{"v":426.7,"d":"426.70"},409.45,471.45,{"v":488.7,"d":"488.70"},502.45,474.95,443.95,6.66607]
[343,"OFSS",3794.8,3792.25,3755.05,{"v":3715.3,"d":"3715.30"},{"v":3678.1000000000004,"d":"3678.10"},{"v":3832,"d":"3832.00"},{"v":3869.2,"d":"3869.20"},3908.95,3829.45,3752.5,0.27907]
[344,"OIL",171.55,{"v":170.41666666666666,"d":"170.42"},{"v":168.7833333333333,"d":"168.78"},{"v":166.01666666666665,"d":"166.02"},{"v":164.3833333333333,"d":"164.38"},{"v":173.1833333333333,"d":"173.18"},{"v":174.8166666666667,"d":"174.82"},{"v":177.58333333333331,"d":"177.58"},172.05,167.65,14.23978]
[345,"OMAXE",213.2,{"v":213.08333333333334,"d":"213.08"},{"v":211.9666666666667,"d":"211.97"},{"v":210.73333333333335,"d":"210.73"},{"v":209.6166666666667,"d":"209.62"},{"v":214.3166666666667,"d":"214.32"},{"v":215.4333333333333,"d":"215.43"},{"v":216.66666666666669,"d":"216.67"},214.2,211.85,2.3349]
[346,"ONGC",141.8,{"v":141.63333333333335,"d":"141.63"},{"v":139.9666666666667,"d":"139.97"},{"v":138.13333333333335,"d":"138.13"},{"v":136.4666666666667,"d":"136.47"},{"v":143.4666666666667,"d":"143.47"},{"v":145.13333333333338,"d":"145.13"},{"v":146.9666666666667,"d":"146.97"},143.3,139.8,52.60578]
[347,"ORIENTBANK",94.75,{"v":95.33333333333333,"d":"95.33"},{"v":91.41666666666666,"d":"91.42"},{"v":88.08333333333333,"d":"88.08"},{"v":84.16666666666666,"d":"84.17"},{"v":98.66666666666666,"d":"98.67"},{"v":102.58333333333331,"d":"102.58"},{"v":105.91666666666666,"d":"105.92"},99.25,92,88.06608]
[348,"ORIENTCEM",69.95,{"v":70.68333333333332,"d":"70.68"},{"v":68.36666666666665,"d":"68.37"},{"v":66.78333333333332,"d":"66.78"},{"v":64.46666666666664,"d":"64.47"},{"v":72.26666666666665,"d":"72.27"},{"v":74.58333333333334,"d":"74.58"},{"v":76.16666666666666,"d":"76.17"},73,69.1,0.18917]
[349,"PAGEIND",24039.05,{"v":23836.966666666664,"d":"23836.97"},{"v":23502.683333333327,"d":"23502.68"},{"v":22966.316666666662,"d":"22966.32"},{"v":22632.033333333326,"d":"22632.03"},{"v":24373.33333333333,"d":"24373.33"},{"v":24707.61666666666,"d":"24707.62"},{"v":25243.98333333333,"d":"25243.98"},24171.25,23300.6,0.48386]
[350,"PARAGMILK",203.9,{"v":205.38333333333335,"d":"205.38"},{"v":201.06666666666672,"d":"201.07"},{"v":198.23333333333338,"d":"198.23"},{"v":193.91666666666674,"d":"193.92"},{"v":208.2166666666667,"d":"208.22"},{"v":212.53333333333336,"d":"212.53"},{"v":215.36666666666667,"d":"215.37"},209.7,202.55,1.97691]
[351,"PCJEWELLER",71.55,{"v":72.33333333333333,"d":"72.33"},{"v":70.06666666666666,"d":"70.07"},{"v":68.58333333333333,"d":"68.58"},{"v":66.31666666666666,"d":"66.32"},{"v":73.81666666666666,"d":"73.82"},{"v":76.08333333333334,"d":"76.08"},{"v":77.56666666666666,"d":"77.57"},74.6,70.85,60.48011]
[352,"PEL",2155.3,{"v":2118.4666666666667,"d":"2118.47"},{"v":2061.9333333333334,"d":"2061.93"},{"v":1968.5666666666666,"d":"1968.57"},{"v":1912.0333333333333,"d":"1912.03"},{"v":2211.8333333333335,"d":"2211.83"},{"v":2268.3666666666672,"d":"2268.37"},{"v":2361.7333333333336,"d":"2361.73"},2175,2025.1,10.71248]
[353,"PERSISTENT",618.8,{"v":614.5666666666666,"d":"614.57"},{"v":607.2333333333332,"d":"607.23"},{"v":595.6666666666666,"d":"595.67"},{"v":588.3333333333333,"d":"588.33"},{"v":626.1333333333332,"d":"626.13"},{"v":633.4666666666667,"d":"633.47"},{"v":645.0333333333332,"d":"645.03"},621.9,603,2.49875]
[354,"PETRONET",221.1,{"v":222.91666666666666,"d":"222.92"},{"v":216.2833333333333,"d":"216.28"},{"v":211.46666666666664,"d":"211.47"},{"v":204.8333333333333,"d":"204.83"},{"v":227.73333333333332,"d":"227.73"},{"v":234.3666666666667,"d":"234.37"},{"v":239.18333333333334,"d":"239.18"},229.55,218.1,69.30637]
[355,"PFC",104.25,{"v":103.64999999999999,"d":"103.65"},{"v":102.19999999999999,"d":"102.20"},{"v":100.14999999999999,"d":"100.15"},{"v":98.69999999999999,"d":"98.70"},{"v":105.69999999999999,"d":"105.70"},107.15,{"v":109.19999999999999,"d":"109.20"},105.1,101.6,50.88501]
[356,"PFIZER",3039.25,{"v":3035.5,"d":"3035.50"},3002.75,2966.25,{"v":2933.5,"d":"2933.50"},{"v":3072,"d":"3072.00"},3104.75,3141.25,3068.25,2999,0.17067]
[357,"PFS",15,{"v":15.049999999999999,"d":"15.05"},{"v":14.849999999999998,"d":"14.85"},{"v":14.7,"d":"14.70"},{"v":14.499999999999998,"d":"14.50"},{"v":15.199999999999998,"d":"15.20"},{"v":15.399999999999997,"d":"15.40"},{"v":15.549999999999997,"d":"15.55"},15.25,14.9,2.57764]
[358,"PGHH",9898.6,{"v":9918.766666666668,"d":"9918.77"},{"v":9839.833333333336,"d":"9839.83"},{"v":9781.066666666668,"d":"9781.07"},{"v":9702.133333333335,"d":"9702.13"},{"v":9977.533333333336,"d":"9977.53"},{"v":10056.466666666667,"d":"10056.47"},{"v":10115.233333333337,"d":"10115.23"},9997.7,9860,0.04569]
[359,"PHOENIXLTD",623.9,{"v":618.2499999999999,"d":"618.25"},{"v":601.6999999999998,"d":"601.70"},{"v":579.4999999999999,"d":"579.50"},{"v":562.9499999999998,"d":"562.95"},{"v":640.4499999999998,"d":"640.45"},{"v":656.9999999999998,"d":"657.00"},{"v":679.1999999999998,"d":"679.20"},634.8,596.05,1.16523]
[360,"PIDILITIND",1122.8,{"v":1126.4333333333334,"d":"1126.43"},{"v":1108.8666666666668,"d":"1108.87"},{"v":1094.9333333333334,"d":"1094.93"},{"v":1077.3666666666668,"d":"1077.37"},{"v":1140.3666666666668,"d":"1140.37"},{"v":1157.9333333333334,"d":"1157.93"},{"v":1171.8666666666668,"d":"1171.87"},1144,1112.5,9.44639]
[361,"PIIND",847.55,{"v":848,"d":"848.00"},832.05,816.55,{"v":800.5999999999999,"d":"800.60"},{"v":863.5,"d":"863.50"},879.45,894.95,863.95,832.5,1.32967]
[362,"PNB",73.9,{"v":75.28333333333335,"d":"75.28"},{"v":72.16666666666669,"d":"72.17"},{"v":70.43333333333334,"d":"70.43"},{"v":67.31666666666668,"d":"67.32"},{"v":77.0166666666667,"d":"77.02"},{"v":80.13333333333334,"d":"80.13"},{"v":81.8666666666667,"d":"81.87"},78.4,73.55,259.16009]
[363,"PNBHOUSING",922.4,{"v":913.8000000000001,"d":"913.80"},{"v":898.6000000000001,"d":"898.60"},{"v":874.8000000000001,"d":"874.80"},{"v":859.6000000000001,"d":"859.60"},{"v":937.6000000000001,"d":"937.60"},{"v":952.8000000000002,"d":"952.80"},{"v":976.6000000000001,"d":"976.60"},929,890,0.98506]
[364,"PNCINFRA",142.8,142.95,{"v":141.04999999999998,"d":"141.05"},{"v":139.29999999999998,"d":"139.30"},{"v":137.39999999999998,"d":"137.40"},{"v":144.7,"d":"144.70"},{"v":146.59999999999997,"d":"146.60"},148.35,144.85,141.2,0.32627]
[365,"POWERGRID",190.2,{"v":189.31666666666663,"d":"189.32"},{"v":186.78333333333327,"d":"186.78"},{"v":183.36666666666665,"d":"183.37"},{"v":180.8333333333333,"d":"180.83"},{"v":192.73333333333326,"d":"192.73"},{"v":195.26666666666662,"d":"195.27"},{"v":198.68333333333325,"d":"198.68"},191.85,185.9,53.29604]
[366,"PRAJIND",128.85,{"v":130.06666666666666,"d":"130.07"},{"v":126.28333333333333,"d":"126.28"},{"v":123.71666666666667,"d":"123.72"},{"v":119.93333333333334,"d":"119.93"},{"v":132.63333333333333,"d":"132.63"},{"v":136.41666666666663,"d":"136.42"},{"v":138.98333333333332,"d":"138.98"},133.85,127.5,24.9369]
[367,"PRESTIGE",200.9,{"v":202.73333333333335,"d":"202.73"},{"v":198.5166666666667,"d":"198.52"},{"v":196.13333333333335,"d":"196.13"},{"v":191.9166666666667,"d":"191.92"},{"v":205.1166666666667,"d":"205.12"},{"v":209.33333333333334,"d":"209.33"},{"v":211.7166666666667,"d":"211.72"},206.95,200.35,9.34274]
[368,"PRSMJOHNSN",67.45,68.75,{"v":65.5,"d":"65.50"},63.55,{"v":60.3,"d":"60.30"},{"v":70.7,"d":"70.70"},73.95,{"v":75.9,"d":"75.90"},72,66.8,1.89329]
[369,"PTC",76.5,76.75,75.85,{"v":75.19999999999999,"d":"75.20"},{"v":74.29999999999998,"d":"74.30"},{"v":77.4,"d":"77.40"},{"v":78.30000000000001,"d":"78.30"},{"v":78.95000000000002,"d":"78.95"},77.65,76.1,6.52198]
[370,"PVR",1569.6,{"v":1590.9333333333334,"d":"1590.93"},{"v":1536.8666666666668,"d":"1536.87"},{"v":1504.1333333333334,"d":"1504.13"},{"v":1450.0666666666668,"d":"1450.07"},{"v":1623.6666666666667,"d":"1623.67"},{"v":1677.7333333333333,"d":"1677.73"},{"v":1710.4666666666667,"d":"1710.47"},1645,1558.2,8.58713]
[371,"QUESS",631,{"v":630.0666666666667,"d":"630.07"},{"v":622.3833333333334,"d":"622.38"},{"v":613.7666666666668,"d":"613.77"},{"v":606.0833333333335,"d":"606.08"},{"v":638.6833333333334,"d":"638.68"},{"v":646.3666666666666,"d":"646.37"},{"v":654.9833333333333,"d":"654.98"},637.75,621.45,0.75457]
[372,"RADICO",427.65,{"v":423.18333333333334,"d":"423.18"},{"v":416.4666666666667,"d":"416.47"},{"v":405.28333333333336,"d":"405.28"},{"v":398.5666666666667,"d":"398.57"},{"v":434.3666666666667,"d":"434.37"},{"v":441.08333333333326,"d":"441.08"},{"v":452.26666666666665,"d":"452.27"},429.9,412,6.47799]
[373,"RAIN",114.15,{"v":116.3,"d":"116.30"},{"v":111.8,"d":"111.80"},109.45,104.95,{"v":118.64999999999999,"d":"118.65"},{"v":123.14999999999999,"d":"123.15"},{"v":125.49999999999999,"d":"125.50"},120.8,113.95,5.7738]
[374,"RAJESHEXPO",618.6,{"v":616.3000000000001,"d":"616.30"},{"v":610.5000000000001,"d":"610.50"},{"v":602.4000000000001,"d":"602.40"},{"v":596.6000000000001,"d":"596.60"},{"v":624.4000000000001,"d":"624.40"},{"v":630.2,"d":"630.20"},{"v":638.3000000000001,"d":"638.30"},622.1,608.2,2.43162]
[375,"RALLIS",161.2,161.65,159.55,{"v":157.9,"d":"157.90"},{"v":155.8,"d":"155.80"},{"v":163.3,"d":"163.30"},{"v":165.39999999999998,"d":"165.40"},167.05,163.75,160,3.88924]
[376,"RAMCOCEM",602.3,{"v":600.9166666666666,"d":"600.92"},{"v":591.9333333333333,"d":"591.93"},{"v":581.5666666666666,"d":"581.57"},{"v":572.5833333333333,"d":"572.58"},{"v":611.2833333333333,"d":"611.28"},{"v":620.2666666666667,"d":"620.27"},{"v":630.6333333333333,"d":"630.63"},609.9,590.55,1.9284]
[377,"RAMCOSYS",234.4,{"v":233.43333333333337,"d":"233.43"},{"v":228.56666666666672,"d":"228.57"},{"v":222.73333333333335,"d":"222.73"},{"v":217.8666666666667,"d":"217.87"},{"v":239.26666666666674,"d":"239.27"},{"v":244.13333333333335,"d":"244.13"},{"v":249.96666666666675,"d":"249.97"},238.3,227.6,0.17682]
[378,"RAYMOND",742.65,{"v":748.6833333333334,"d":"748.68"},{"v":732.4166666666667,"d":"732.42"},{"v":722.1833333333334,"d":"722.18"},{"v":705.9166666666667,"d":"705.92"},{"v":758.9166666666667,"d":"758.92"},{"v":775.1833333333334,"d":"775.18"},{"v":785.4166666666667,"d":"785.42"},764.95,738.45,3.74709]
[379,"RBLBANK",577.2,{"v":574.8666666666667,"d":"574.87"},{"v":568.7833333333333,"d":"568.78"},{"v":560.3666666666667,"d":"560.37"},{"v":554.2833333333333,"d":"554.28"},{"v":583.2833333333333,"d":"583.28"},{"v":589.3666666666666,"d":"589.37"},{"v":597.7833333333333,"d":"597.78"},580.95,566.45,6.42726]
[380,"RCF",60.85,{"v":62.13333333333333,"d":"62.13"},{"v":58.81666666666666,"d":"58.82"},{"v":56.78333333333333,"d":"56.78"},{"v":53.46666666666666,"d":"53.47"},{"v":64.16666666666666,"d":"64.17"},{"v":67.48333333333335,"d":"67.48"},{"v":69.51666666666667,"d":"69.52"},65.45,60.1,29.00227]
[381,"RCOM",11.6,{"v":11.733333333333334,"d":"11.73"},{"v":11.366666666666669,"d":"11.37"},{"v":11.133333333333335,"d":"11.13"},{"v":10.76666666666667,"d":"10.77"},{"v":11.966666666666669,"d":"11.97"},{"v":12.333333333333336,"d":"12.33"},{"v":12.566666666666668,"d":"12.57"},12.1,11.5,564.18188]
[382,"RECLTD",125.05,{"v":124.41666666666667,"d":"124.42"},{"v":122.93333333333334,"d":"122.93"},{"v":120.81666666666666,"d":"120.82"},{"v":119.33333333333333,"d":"119.33"},{"v":126.53333333333335,"d":"126.53"},{"v":128.01666666666665,"d":"128.02"},{"v":130.13333333333335,"d":"130.13"},125.9,122.3,34.50556]
[383,"REDINGTON",72.6,{"v":73.38333333333334,"d":"73.38"},{"v":70.86666666666667,"d":"70.87"},{"v":69.13333333333334,"d":"69.13"},{"v":66.61666666666667,"d":"66.62"},{"v":75.11666666666667,"d":"75.12"},{"v":77.63333333333335,"d":"77.63"},{"v":79.36666666666667,"d":"79.37"},75.9,71.65,2.78573]
[384,"RELAXO",747.75,{"v":743.0500000000001,"d":"743.05"},{"v":728.1000000000001,"d":"728.10"},708.45,{"v":693.5000000000001,"d":"693.50"},{"v":762.7000000000002,"d":"762.70"},{"v":777.6500000000002,"d":"777.65"},{"v":797.3000000000002,"d":"797.30"},758,723.4,0.10751]
[385,"RELCAPITAL",189.1,191.65,{"v":183.3,"d":"183.30"},{"v":177.5,"d":"177.50"},169.15,{"v":197.45000000000002,"d":"197.45"},{"v":205.79999999999998,"d":"205.80"},{"v":211.60000000000002,"d":"211.60"},200,185.85,59.8176]
[386,"RELIANCE",1249.95,{"v":1244,"d":"1244.00"},{"v":1233,"d":"1233.00"},1216.05,1205.05,1260.95,1271.95,{"v":1288.9,"d":"1288.90"},1255,1227.05,92.28965]
[387,"RELIGARE",20.6,{"v":20.866666666666667,"d":"20.87"},{"v":19.883333333333333,"d":"19.88"},{"v":19.166666666666664,"d":"19.17"},{"v":18.18333333333333,"d":"18.18"},{"v":21.583333333333336,"d":"21.58"},{"v":22.56666666666667,"d":"22.57"},{"v":23.28333333333334,"d":"23.28"},21.85,20.15,1.11077]
[388,"RELINFRA",267.1,{"v":269.78333333333336,"d":"269.78"},{"v":260.5166666666667,"d":"260.52"},{"v":253.93333333333334,"d":"253.93"},{"v":244.66666666666669,"d":"244.67"},{"v":276.36666666666673,"d":"276.37"},{"v":285.6333333333334,"d":"285.63"},{"v":292.21666666666675,"d":"292.22"},279.05,263.2,31.0855]
[389,"RENUKA",10.1,{"v":10.166666666666666,"d":"10.17"},{"v":9.983333333333333,"d":"9.98"},{"v":9.866666666666667,"d":"9.87"},{"v":9.683333333333334,"d":"9.68"},{"v":10.283333333333331,"d":"10.28"},{"v":10.466666666666665,"d":"10.47"},{"v":10.58333333333333,"d":"10.58"},10.35,10.05,3.65074]
[390,"REPCOHOME",394.45,{"v":398.8833333333334,"d":"398.88"},{"v":385.8166666666668,"d":"385.82"},{"v":377.1833333333334,"d":"377.18"},{"v":364.1166666666668,"d":"364.12"},{"v":407.51666666666677,"d":"407.52"},{"v":420.58333333333337,"d":"420.58"},{"v":429.21666666666675,"d":"429.22"},411.95,390.25,4.65797]
[391,"RHFL",34.75,{"v":35.13333333333333,"d":"35.13"},{"v":34.016666666666666,"d":"34.02"},{"v":33.28333333333333,"d":"33.28"},{"v":32.166666666666664,"d":"32.17"},{"v":35.86666666666667,"d":"35.87"},{"v":36.98333333333333,"d":"36.98"},{"v":37.71666666666667,"d":"37.72"},36.25,34.4,3.59976]
[392,"RKFORGE",495.6,{"v":497.5333333333333,"d":"497.53"},{"v":481.0666666666666,"d":"481.07"},{"v":466.5333333333333,"d":"466.53"},{"v":450.0666666666666,"d":"450.07"},{"v":512.0666666666666,"d":"512.07"},{"v":528.5333333333333,"d":"528.53"},{"v":543.0666666666666,"d":"543.07"},514,483,0.14171]
[393,"RNAVAL",11.8,{"v":11.833333333333334,"d":"11.83"},{"v":11.516666666666667,"d":"11.52"},{"v":11.233333333333334,"d":"11.23"},{"v":10.916666666666668,"d":"10.92"},{"v":12.116666666666667,"d":"12.12"},{"v":12.433333333333334,"d":"12.43"},{"v":12.716666666666667,"d":"12.72"},12.15,11.55,25.24831]
[394,"RPOWER",26.4,{"v":26.583333333333332,"d":"26.58"},{"v":25.966666666666665,"d":"25.97"},{"v":25.53333333333333,"d":"25.53"},{"v":24.916666666666664,"d":"24.92"},{"v":27.016666666666666,"d":"27.02"},{"v":27.633333333333333,"d":"27.63"},{"v":28.066666666666666,"d":"28.07"},27.2,26.15,77.11767]
[395,"RTNPOWER",3.6,{"v":3.6,"d":"3.60"},{"v":3.5500000000000003,"d":"3.55"},{"v":3.5,"d":"3.50"},3.45,{"v":3.6500000000000004,"d":"3.65"},{"v":3.7,"d":"3.70"},{"v":3.7500000000000004,"d":"3.75"},3.65,3.55,7.23429]
[396,"RUPA",338.95,{"v":340,"d":"340.00"},333.95,328.95,{"v":322.9,"d":"322.90"},{"v":345,"d":"345.00"},{"v":351.04999999999995,"d":"351.05"},356.05,346.05,335,0.08316]
[397,"SADBHAV",196.1,{"v":197.4333333333333,"d":"197.43"},{"v":193.66666666666663,"d":"193.67"},{"v":191.23333333333332,"d":"191.23"},{"v":187.46666666666664,"d":"187.47"},{"v":199.86666666666662,"d":"199.87"},{"v":203.63333333333333,"d":"203.63"},{"v":206.0666666666666,"d":"206.07"},201.2,195,0.29954]
[398,"SADBHIN",92.35,{"v":90.93333333333334,"d":"90.93"},{"v":86.86666666666667,"d":"86.87"},{"v":81.38333333333334,"d":"81.38"},{"v":77.31666666666668,"d":"77.32"},{"v":96.41666666666667,"d":"96.42"},{"v":100.48333333333333,"d":"100.48"},{"v":105.96666666666667,"d":"105.97"},95,85.45,0.91885]
[399,"SAIL",46.25,46.65,{"v":45.4,"d":"45.40"},44.55,{"v":43.3,"d":"43.30"},{"v":47.5,"d":"47.50"},48.75,{"v":49.6,"d":"49.60"},47.9,45.8,110.71914]
[400,"SANOFI",6533.2,{"v":6505.099999999999,"d":"6505.10"},{"v":6410.899999999999,"d":"6410.90"},{"v":6288.599999999999,"d":"6288.60"},{"v":6194.399999999999,"d":"6194.40"},{"v":6627.399999999999,"d":"6627.40"},{"v":6721.599999999999,"d":"6721.60"},{"v":6843.899999999999,"d":"6843.90"},6599.3,6382.8,0.06523]
[401,"SBILIFE",590.95,594.35,{"v":584.7,"d":"584.70"},578.45,{"v":568.8000000000001,"d":"568.80"},{"v":600.6,"d":"600.60"},{"v":610.2499999999999,"d":"610.25"},{"v":616.5,"d":"616.50"},604,588.1,5.4677]
[402,"SBIN",284.4,{"v":289.7,"d":"289.70"},{"v":276.7,"d":"276.70"},{"v":269,"d":"269.00"},{"v":256,"d":"256.00"},{"v":297.4,"d":"297.40"},{"v":310.4,"d":"310.40"},{"v":318.09999999999997,"d":"318.10"},302.7,282,600.15958]
[403,"SCHAEFFLER",5393.95,{"v":5348.316666666667,"d":"5348.32"},{"v":5246.633333333333,"d":"5246.63"},{"v":5099.316666666667,"d":"5099.32"},{"v":4997.633333333333,"d":"4997.63"},{"v":5495.633333333333,"d":"5495.63"},{"v":5597.316666666666,"d":"5597.32"},{"v":5744.633333333333,"d":"5744.63"},5450,5201,0.01542]
[404,"SCI",40.25,{"v":40.51666666666667,"d":"40.52"},{"v":39.83333333333334,"d":"39.83"},{"v":39.41666666666667,"d":"39.42"},{"v":38.73333333333334,"d":"38.73"},{"v":40.933333333333344,"d":"40.93"},{"v":41.61666666666667,"d":"41.62"},{"v":42.033333333333346,"d":"42.03"},41.2,40.1,2.12811]
[405,"SFL",1285,{"v":1285.3166666666666,"d":"1285.32"},{"v":1280.7833333333333,"d":"1280.78"},{"v":1276.5666666666666,"d":"1276.57"},{"v":1272.0333333333333,"d":"1272.03"},{"v":1289.5333333333333,"d":"1289.53"},{"v":1294.0666666666666,"d":"1294.07"},{"v":1298.2833333333333,"d":"1298.28"},1289.85,1281.1,0.01735]
[406,"SHANKARA",372.55,{"v":380.18333333333334,"d":"380.18"},{"v":362.3666666666667,"d":"362.37"},{"v":352.18333333333334,"d":"352.18"},{"v":334.3666666666667,"d":"334.37"},{"v":390.3666666666667,"d":"390.37"},{"v":408.1833333333334,"d":"408.18"},{"v":418.3666666666667,"d":"418.37"},398,370,1.06211]
[407,"SHK",168.55,{"v":168.68333333333334,"d":"168.68"},{"v":166.36666666666667,"d":"166.37"},{"v":164.18333333333334,"d":"164.18"},{"v":161.86666666666667,"d":"161.87"},{"v":170.86666666666667,"d":"170.87"},{"v":173.18333333333334,"d":"173.18"},{"v":175.36666666666667,"d":"175.37"},171,166.5,1.06621]
[408,"SHOPERSTOP",512.95,{"v":512.9499999999999,"d":"512.95"},{"v":504.0999999999999,"d":"504.10"},495.25,{"v":486.4,"d":"486.40"},{"v":521.7999999999998,"d":"521.80"},530.65,{"v":539.4999999999998,"d":"539.50"},521.8,504.1,0.32056]
[409,"SHREECEM",15782,{"v":15840.666666666666,"d":"15840.67"},{"v":15541.333333333332,"d":"15541.33"},{"v":15300.666666666666,"d":"15300.67"},{"v":15001.333333333332,"d":"15001.33"},{"v":16081.333333333332,"d":"16081.33"},{"v":16380.666666666664,"d":"16380.67"},{"v":16621.333333333332,"d":"16621.33"},16140,15600,0.3919]
[410,"SHRIRAMCIT",1729.6,{"v":1722.2,"d":"1722.20"},{"v":1707.4,"d":"1707.40"},{"v":1685.2,"d":"1685.20"},{"v":1670.4,"d":"1670.40"},{"v":1744.4,"d":"1744.40"},{"v":1759.1999999999998,"d":"1759.20"},{"v":1781.4,"d":"1781.40"},1737,1700,0.99983]
[411,"SIEMENS",1031.1,{"v":1031.9333333333334,"d":"1031.93"},{"v":1019.4666666666667,"d":"1019.47"},{"v":1007.8333333333333,"d":"1007.83"},{"v":995.3666666666666,"d":"995.37"},{"v":1043.5666666666668,"d":"1043.57"},{"v":1056.0333333333335,"d":"1056.03"},{"v":1067.666666666667,"d":"1067.67"},1044.4,1020.3,2.36484]
[412,"SIS",770.25,{"v":772.4833333333332,"d":"772.48"},{"v":761.1666666666665,"d":"761.17"},{"v":752.0833333333333,"d":"752.08"},{"v":740.7666666666665,"d":"740.77"},{"v":781.5666666666665,"d":"781.57"},{"v":792.8833333333333,"d":"792.88"},{"v":801.9666666666665,"d":"801.97"},783.8,763.4,0.03859]
[413,"SJVN",24.95,{"v":24.799999999999997,"d":"24.80"},{"v":24.449999999999996,"d":"24.45"},23.95,{"v":23.599999999999998,"d":"23.60"},{"v":25.299999999999994,"d":"25.30"},{"v":25.649999999999995,"d":"25.65"},{"v":26.14999999999999,"d":"26.15"},25.15,24.3,9.03485]
[414,"SKFINDIA",1909.4,{"v":1913.3999999999999,"d":"1913.40"},{"v":1894.2999999999997,"d":"1894.30"},{"v":1879.1999999999998,"d":"1879.20"},{"v":1860.0999999999997,"d":"1860.10"},{"v":1928.4999999999998,"d":"1928.50"},{"v":1947.5999999999997,"d":"1947.60"},{"v":1962.6999999999998,"d":"1962.70"},1932.5,1898.3,0.15784]
[415,"SMLISUZU",591.15,{"v":596.0666666666667,"d":"596.07"},{"v":582.1333333333334,"d":"582.13"},{"v":573.1166666666667,"d":"573.12"},{"v":559.1833333333334,"d":"559.18"},{"v":605.0833333333335,"d":"605.08"},{"v":619.0166666666667,"d":"619.02"},{"v":628.0333333333335,"d":"628.03"},610,587.05,0.08935]
[416,"SOBHA",478.45,{"v":477.1000000000001,"d":"477.10"},{"v":470.20000000000016,"d":"470.20"},{"v":461.9500000000001,"d":"461.95"},{"v":455.0500000000002,"d":"455.05"},{"v":485.35000000000014,"d":"485.35"},{"v":492.2500000000001,"d":"492.25"},{"v":500.5000000000001,"d":"500.50"},484,468.85,1.97936]
[417,"SOLARINDS",995.05,{"v":1003.5666666666666,"d":"1003.57"},{"v":982.1333333333332,"d":"982.13"},{"v":969.2166666666666,"d":"969.22"},{"v":947.7833333333332,"d":"947.78"},{"v":1016.4833333333332,"d":"1016.48"},{"v":1037.9166666666665,"d":"1037.92"},{"v":1050.8333333333333,"d":"1050.83"},1025,990.65,0.07277]
[418,"SONATSOFTW",326.6,{"v":325.0833333333333,"d":"325.08"},{"v":320.16666666666663,"d":"320.17"},{"v":313.7333333333333,"d":"313.73"},{"v":308.8166666666666,"d":"308.82"},{"v":331.51666666666665,"d":"331.52"},{"v":336.4333333333333,"d":"336.43"},{"v":342.8666666666667,"d":"342.87"},330,318.65,1.47318]
[419,"SOUTHBANK",13.1,{"v":13.183333333333332,"d":"13.18"},{"v":12.916666666666664,"d":"12.92"},{"v":12.733333333333333,"d":"12.73"},{"v":12.466666666666665,"d":"12.47"},{"v":13.366666666666664,"d":"13.37"},{"v":13.633333333333333,"d":"13.63"},{"v":13.816666666666663,"d":"13.82"},13.45,13,126.49268]
[420,"SPARC",157.95,{"v":158.41666666666666,"d":"158.42"},{"v":153.0333333333333,"d":"153.03"},{"v":148.11666666666665,"d":"148.12"},{"v":142.7333333333333,"d":"142.73"},{"v":163.33333333333331,"d":"163.33"},{"v":168.7166666666667,"d":"168.72"},{"v":173.63333333333333,"d":"173.63"},163.8,153.5,6.92099]
[421,"SPTL",20.85,{"v":20.833333333333332,"d":"20.83"},{"v":20.166666666666664,"d":"20.17"},{"v":19.48333333333333,"d":"19.48"},{"v":18.816666666666663,"d":"18.82"},{"v":21.516666666666666,"d":"21.52"},{"v":22.18333333333333,"d":"22.18"},{"v":22.866666666666667,"d":"22.87"},21.5,20.15,14.17599]
[422,"SREINFRA",28.7,{"v":29,"d":"29.00"},{"v":27.8,"d":"27.80"},{"v":26.900000000000002,"d":"26.90"},{"v":25.700000000000003,"d":"25.70"},{"v":29.9,"d":"29.90"},{"v":31.1,"d":"31.10"},{"v":31.999999999999996,"d":"32.00"},30.2,28.1,25.41174]
[423,"SRF",1966.45,{"v":1981.3333333333333,"d":"1981.33"},{"v":1945.6666666666665,"d":"1945.67"},{"v":1924.8833333333332,"d":"1924.88"},{"v":1889.2166666666665,"d":"1889.22"},{"v":2002.1166666666666,"d":"2002.12"},{"v":2037.783333333333,"d":"2037.78"},{"v":2058.5666666666666,"d":"2058.57"},2017,1960.55,3.3574]
[424,"SRTRANSFIN",1047.1,{"v":1038.7,"d":"1038.70"},{"v":1018.4000000000001,"d":"1018.40"},{"v":989.7,"d":"989.70"},{"v":969.4000000000001,"d":"969.40"},{"v":1067.4,"d":"1067.40"},{"v":1087.6999999999998,"d":"1087.70"},{"v":1116.4,"d":"1116.40"},1059,1010,20.01341]
[425,"STARCEMENT",93.85,{"v":94.2,"d":"94.20"},{"v":91.7,"d":"91.70"},89.55,87.05,{"v":96.35000000000001,"d":"96.35"},{"v":98.85000000000001,"d":"98.85"},{"v":101.00000000000001,"d":"101.00"},96.7,92.05,0.22066]
[426,"STRTECH",223.45,{"v":225.95000000000002,"d":"225.95"},{"v":204.35000000000002,"d":"204.35"},185.25,163.65,{"v":245.05000000000004,"d":"245.05"},266.65,{"v":285.75000000000006,"d":"285.75"},247.55,206.85,68.97702]
[427,"SUDARSCHEM",316.9,{"v":321.6333333333333,"d":"321.63"},{"v":302.26666666666665,"d":"302.27"},{"v":287.6333333333333,"d":"287.63"},{"v":268.26666666666665,"d":"268.27"},{"v":336.26666666666665,"d":"336.27"},{"v":355.6333333333333,"d":"355.63"},{"v":370.26666666666665,"d":"370.27"},341,307,0.20256]
[428,"SUNDRMFAST",526.9,{"v":528.3333333333334,"d":"528.33"},{"v":518.7666666666668,"d":"518.77"},{"v":510.63333333333344,"d":"510.63"},{"v":501.06666666666683,"d":"501.07"},{"v":536.4666666666667,"d":"536.47"},{"v":546.0333333333333,"d":"546.03"},{"v":554.1666666666666,"d":"554.17"},537.9,520.2,0.68587]
[429,"SUNPHARMA",423.25,422.75,{"v":417.5,"d":"417.50"},411.75,{"v":406.5,"d":"406.50"},{"v":428.5,"d":"428.50"},433.75,{"v":439.5,"d":"439.50"},428,417,39.50126]
[430,"SUNTECK",341.15,{"v":339.54999999999995,"d":"339.55"},{"v":324.1499999999999,"d":"324.15"},307.15,{"v":291.74999999999994,"d":"291.75"},{"v":356.5499999999999,"d":"356.55"},371.95,{"v":388.9499999999999,"d":"388.95"},354.95,322.55,4.22554]
[431,"SUNTV",532.15,{"v":534.3166666666666,"d":"534.32"},{"v":521.3333333333333,"d":"521.33"},{"v":510.51666666666665,"d":"510.52"},{"v":497.5333333333333,"d":"497.53"},{"v":545.1333333333332,"d":"545.13"},{"v":558.1166666666666,"d":"558.12"},{"v":568.9333333333332,"d":"568.93"},547.3,523.5,16.29734]
[432,"SUPREMEIND",1004.1,{"v":1009.0333333333333,"d":"1009.03"},{"v":990.0666666666666,"d":"990.07"},{"v":976.0333333333333,"d":"976.03"},{"v":957.0666666666666,"d":"957.07"},{"v":1023.0666666666666,"d":"1023.07"},{"v":1042.0333333333333,"d":"1042.03"},{"v":1056.0666666666666,"d":"1056.07"},1028,995,0.60799]
[433,"SUVEN",193.6,{"v":193.41666666666666,"d":"193.42"},{"v":191.83333333333331,"d":"191.83"},{"v":190.06666666666666,"d":"190.07"},{"v":188.48333333333332,"d":"188.48"},{"v":195.1833333333333,"d":"195.18"},{"v":196.76666666666662,"d":"196.77"},{"v":198.5333333333333,"d":"198.53"},195,191.65,1.08582]
[434,"SUZLON",4.9,{"v":4.8999999999999995,"d":"4.90"},{"v":4.749999999999999,"d":"4.75"},{"v":4.6,"d":"4.60"},{"v":4.449999999999999,"d":"4.45"},{"v":5.049999999999999,"d":"5.05"},{"v":5.199999999999999,"d":"5.20"},{"v":5.349999999999999,"d":"5.35"},5.05,4.75,347.46141]
[435,"SWANENERGY",97.8,{"v":97.69999999999999,"d":"97.70"},{"v":96.79999999999998,"d":"96.80"},{"v":95.8,"d":"95.80"},{"v":94.89999999999999,"d":"94.90"},{"v":98.69999999999997,"d":"98.70"},{"v":99.59999999999998,"d":"99.60"},{"v":100.59999999999997,"d":"100.60"},98.6,96.7,1.7536]
[436,"SYMPHONY",1205,{"v":1195.6666666666667,"d":"1195.67"},{"v":1174.3333333333335,"d":"1174.33"},{"v":1143.6666666666667,"d":"1143.67"},{"v":1122.3333333333335,"d":"1122.33"},{"v":1226.3333333333335,"d":"1226.33"},{"v":1247.666666666667,"d":"1247.67"},{"v":1278.3333333333335,"d":"1278.33"},1217,1165,0.11216]
[437,"SYNDIBANK",37.3,{"v":37.4,"d":"37.40"},{"v":36.4,"d":"36.40"},{"v":35.5,"d":"35.50"},{"v":34.5,"d":"34.50"},{"v":38.3,"d":"38.30"},{"v":39.3,"d":"39.30"},{"v":40.199999999999996,"d":"40.20"},38.4,36.5,68.98256]
[438,"SYNGENE",595.7,590.15,{"v":582.3,"d":"582.30"},{"v":568.9,"d":"568.90"},561.05,603.55,{"v":611.4000000000001,"d":"611.40"},{"v":624.8,"d":"624.80"},598,576.75,0.53602]
[439,"TAKE",136.6,{"v":137.4,"d":"137.40"},{"v":134.3,"d":"134.30"},{"v":132,"d":"132.00"},{"v":128.9,"d":"128.90"},{"v":139.70000000000002,"d":"139.70"},{"v":142.79999999999998,"d":"142.80"},{"v":145.10000000000002,"d":"145.10"},140.5,135.1,0.48999]
[440,"TATACHEM",668,{"v":669.6666666666666,"d":"669.67"},{"v":660.3333333333333,"d":"660.33"},{"v":652.6666666666666,"d":"652.67"},{"v":643.3333333333333,"d":"643.33"},{"v":677.3333333333333,"d":"677.33"},{"v":686.6666666666665,"d":"686.67"},{"v":694.3333333333333,"d":"694.33"},679,662,3.98868]
[441,"TATACOFFEE",89.35,{"v":89.81666666666666,"d":"89.82"},{"v":88.63333333333333,"d":"88.63"},{"v":87.91666666666666,"d":"87.92"},{"v":86.73333333333332,"d":"86.73"},{"v":90.53333333333333,"d":"90.53"},{"v":91.71666666666667,"d":"91.72"},{"v":92.43333333333334,"d":"92.43"},91,89.1,1.42466]
[442,"TATACOMM",498.95,{"v":497.68333333333334,"d":"497.68"},{"v":490.6666666666667,"d":"490.67"},{"v":482.3833333333333,"d":"482.38"},{"v":475.3666666666667,"d":"475.37"},{"v":505.9666666666667,"d":"505.97"},{"v":512.9833333333333,"d":"512.98"},{"v":521.2666666666667,"d":"521.27"},504.7,489.4,4.39432]
[443,"TATAELXSI",889.3,{"v":885.7666666666668,"d":"885.77"},{"v":877.5833333333335,"d":"877.58"},{"v":865.8666666666667,"d":"865.87"},{"v":857.6833333333334,"d":"857.68"},{"v":897.4833333333336,"d":"897.48"},{"v":905.6666666666667,"d":"905.67"},{"v":917.3833333333337,"d":"917.38"},893.95,874.05,4.98559]
[444,"TATAGLOBAL",204.1,{"v":204.51666666666665,"d":"204.52"},{"v":201.2333333333333,"d":"201.23"},{"v":198.36666666666665,"d":"198.37"},{"v":195.0833333333333,"d":"195.08"},{"v":207.3833333333333,"d":"207.38"},{"v":210.66666666666666,"d":"210.67"},{"v":213.5333333333333,"d":"213.53"},207.8,201.65,9.48332]
[445,"TATAINVEST",858.5,{"v":858.9166666666666,"d":"858.92"},{"v":852.8333333333333,"d":"852.83"},{"v":847.1666666666666,"d":"847.17"},{"v":841.0833333333333,"d":"841.08"},{"v":864.5833333333333,"d":"864.58"},{"v":870.6666666666665,"d":"870.67"},{"v":876.3333333333333,"d":"876.33"},865,853.25,0.14412]
[446,"TATAMOTORS",181.65,{"v":182.36666666666667,"d":"182.37"},{"v":178.83333333333334,"d":"178.83"},{"v":176.01666666666668,"d":"176.02"},{"v":172.48333333333335,"d":"172.48"},{"v":185.18333333333334,"d":"185.18"},{"v":188.71666666666664,"d":"188.72"},{"v":191.53333333333333,"d":"191.53"},185.9,179.55,149.31422]
[447,"TATAMTRDVR",94.1,{"v":94.33333333333333,"d":"94.33"},{"v":92.71666666666665,"d":"92.72"},{"v":91.33333333333333,"d":"91.33"},{"v":89.71666666666665,"d":"89.72"},{"v":95.71666666666665,"d":"95.72"},{"v":97.33333333333333,"d":"97.33"},{"v":98.71666666666665,"d":"98.72"},95.95,92.95,22.96335]
[448,"TATAPOWER",71.5,{"v":71.35000000000001,"d":"71.35"},{"v":70.40000000000002,"d":"70.40"},{"v":69.30000000000001,"d":"69.30"},{"v":68.35000000000002,"d":"68.35"},{"v":72.45000000000002,"d":"72.45"},{"v":73.4,"d":"73.40"},{"v":74.50000000000001,"d":"74.50"},72.3,70.25,33.43602]
[449,"TATASPONGE",760.85,{"v":756.2999999999998,"d":"756.30"},{"v":744.5999999999997,"d":"744.60"},{"v":728.3499999999998,"d":"728.35"},{"v":716.6499999999996,"d":"716.65"},{"v":772.5499999999997,"d":"772.55"},{"v":784.2499999999998,"d":"784.25"},{"v":800.4999999999998,"d":"800.50"},768,740.05,0.58343]
[450,"TATASTEEL",474.7,{"v":475.56666666666666,"d":"475.57"},{"v":469.1333333333333,"d":"469.13"},{"v":463.56666666666666,"d":"463.57"},{"v":457.1333333333333,"d":"457.13"},{"v":481.1333333333333,"d":"481.13"},{"v":487.5666666666666,"d":"487.57"},{"v":493.1333333333333,"d":"493.13"},482,470,50.15994]
[451,"TCS",2029.95,{"v":2020.9333333333332,"d":"2020.93"},{"v":2007.1166666666663,"d":"2007.12"},{"v":1984.283333333333,"d":"1984.28"},{"v":1970.4666666666662,"d":"1970.47"},{"v":2043.7666666666664,"d":"2043.77"},{"v":2057.5833333333335,"d":"2057.58"},{"v":2080.4166666666665,"d":"2080.42"},2034.75,1998.1,30.64163]
[452,"TECHM",746.6,{"v":741.7333333333332,"d":"741.73"},{"v":732.8666666666664,"d":"732.87"},{"v":719.1333333333332,"d":"719.13"},{"v":710.2666666666664,"d":"710.27"},{"v":755.4666666666665,"d":"755.47"},{"v":764.3333333333333,"d":"764.33"},{"v":778.0666666666665,"d":"778.07"},750.6,728,22.60029]
[453,"TEXRAIL",56,{"v":55.86666666666667,"d":"55.87"},{"v":54.483333333333334,"d":"54.48"},{"v":52.96666666666667,"d":"52.97"},{"v":51.583333333333336,"d":"51.58"},{"v":57.38333333333333,"d":"57.38"},{"v":58.76666666666667,"d":"58.77"},{"v":60.28333333333333,"d":"60.28"},57.25,54.35,5.59363]
[454,"THERMAX",1095.75,{"v":1091.2666666666667,"d":"1091.27"},{"v":1083.6333333333332,"d":"1083.63"},{"v":1071.5166666666667,"d":"1071.52"},{"v":1063.8833333333332,"d":"1063.88"},{"v":1103.3833333333332,"d":"1103.38"},{"v":1111.0166666666669,"d":"1111.02"},{"v":1123.1333333333332,"d":"1123.13"},1098.9,1079.15,0.10647]
[457,"THOMASCOOK",219.2,{"v":219.9666666666667,"d":"219.97"},{"v":215.0333333333334,"d":"215.03"},{"v":210.8666666666667,"d":"210.87"},{"v":205.9333333333334,"d":"205.93"},{"v":224.13333333333338,"d":"224.13"},{"v":229.06666666666666,"d":"229.07"},{"v":233.23333333333338,"d":"233.23"},224.9,215.8,1.27396]
[458,"THYROCARE",548.05,{"v":547.8333333333334,"d":"547.83"},{"v":546.2166666666667,"d":"546.22"},{"v":544.3833333333333,"d":"544.38"},{"v":542.7666666666667,"d":"542.77"},{"v":549.6666666666667,"d":"549.67"},{"v":551.2833333333333,"d":"551.28"},{"v":553.1166666666668,"d":"553.12"},549.45,546,0.0426]
[459,"TIFIN",454.85,{"v":451.59999999999997,"d":"451.60"},{"v":443.24999999999994,"d":"443.25"},431.65,{"v":423.29999999999995,"d":"423.30"},{"v":463.19999999999993,"d":"463.20"},{"v":471.54999999999995,"d":"471.55"},{"v":483.1499999999999,"d":"483.15"},459.95,440,0.15521]
[460,"TIMETECHNO",96.4,{"v":96.80000000000001,"d":"96.80"},{"v":95.65000000000002,"d":"95.65"},{"v":94.9,"d":"94.90"},{"v":93.75000000000001,"d":"93.75"},{"v":97.55000000000003,"d":"97.55"},{"v":98.7,"d":"98.70"},{"v":99.45000000000003,"d":"99.45"},97.95,96.05,0.57069]
[461,"TIMKEN",570.65,570.75,{"v":560.9,"d":"560.90"},551.15,{"v":541.3,"d":"541.30"},{"v":580.5,"d":"580.50"},{"v":590.3499999999999,"d":"590.35"},{"v":600.1,"d":"600.10"},580.6,561,0.10581]
[462,"TITAN",991.55,{"v":993.8833333333333,"d":"993.88"},{"v":982.7666666666667,"d":"982.77"},{"v":973.9833333333333,"d":"973.98"},{"v":962.8666666666667,"d":"962.87"},{"v":1002.6666666666666,"d":"1002.67"},{"v":1013.7833333333332,"d":"1013.78"},{"v":1022.5666666666666,"d":"1022.57"},1005,985.1,34.24938]
[463,"TNPL",212.2,{"v":214.45000000000002,"d":"214.45"},{"v":206.90000000000003,"d":"206.90"},{"v":201.60000000000002,"d":"201.60"},{"v":194.05000000000004,"d":"194.05"},{"v":219.75000000000003,"d":"219.75"},{"v":227.30000000000004,"d":"227.30"},{"v":232.60000000000002,"d":"232.60"},222,209.15,0.42558]
[464,"TORNTPHARM",1798.7,{"v":1804.6333333333332,"d":"1804.63"},{"v":1775.3166666666664,"d":"1775.32"},{"v":1751.9333333333332,"d":"1751.93"},{"v":1722.6166666666663,"d":"1722.62"},{"v":1828.0166666666664,"d":"1828.02"},{"v":1857.333333333333,"d":"1857.33"},{"v":1880.7166666666665,"d":"1880.72"},1833.95,1781.25,2.45242]
[465,"TORNTPOWER",246.75,{"v":248.13333333333333,"d":"248.13"},{"v":243.81666666666666,"d":"243.82"},{"v":240.88333333333333,"d":"240.88"},{"v":236.56666666666666,"d":"236.57"},{"v":251.06666666666666,"d":"251.07"},{"v":255.38333333333333,"d":"255.38"},{"v":258.31666666666666,"d":"258.32"},252.45,245.2,8.39941]
[466,"TRENT",352.4,{"v":354.1666666666667,"d":"354.17"},{"v":348.33333333333337,"d":"348.33"},{"v":344.2666666666667,"d":"344.27"},{"v":338.4333333333334,"d":"338.43"},{"v":358.23333333333335,"d":"358.23"},{"v":364.0666666666667,"d":"364.07"},{"v":368.1333333333333,"d":"368.13"},360,350.1,0.22701]
[467,"TRIDENT",65.5,{"v":66.06666666666666,"d":"66.07"},{"v":64.68333333333332,"d":"64.68"},{"v":63.86666666666666,"d":"63.87"},{"v":62.48333333333332,"d":"62.48"},{"v":66.88333333333333,"d":"66.88"},{"v":68.26666666666665,"d":"68.27"},{"v":69.08333333333333,"d":"69.08"},67.45,65.25,3.23753]
[468,"TTKPRESTIG",7773.45,{"v":7734.483333333334,"d":"7734.48"},{"v":7638.966666666667,"d":"7638.97"},{"v":7504.483333333334,"d":"7504.48"},{"v":7408.966666666667,"d":"7408.97"},{"v":7868.966666666667,"d":"7868.97"},{"v":7964.483333333334,"d":"7964.48"},{"v":8098.966666666667,"d":"8098.97"},7830,7600,0.04506]
[469,"TV18BRDCST",32.6,{"v":32.63333333333333,"d":"32.63"},{"v":32.016666666666666,"d":"32.02"},{"v":31.43333333333333,"d":"31.43"},{"v":30.816666666666663,"d":"30.82"},{"v":33.21666666666667,"d":"33.22"},{"v":33.83333333333333,"d":"33.83"},{"v":34.41666666666667,"d":"34.42"},33.25,32.05,24.96185]
[470,"TVSMOTOR",516.65,{"v":516.5833333333333,"d":"516.58"},{"v":501.11666666666656,"d":"501.12"},{"v":485.5833333333333,"d":"485.58"},{"v":470.1166666666666,"d":"470.12"},{"v":532.1166666666666,"d":"532.12"},{"v":547.5833333333333,"d":"547.58"},{"v":563.1166666666664,"d":"563.12"},532.05,501.05,25.08725]
[471,"TVSSRICHAK",2352.65,{"v":2358.2166666666667,"d":"2358.22"},{"v":2331.4333333333334,"d":"2331.43"},{"v":2310.2166666666667,"d":"2310.22"},{"v":2283.4333333333334,"d":"2283.43"},{"v":2379.4333333333334,"d":"2379.43"},{"v":2406.216666666667,"d":"2406.22"},{"v":2427.4333333333334,"d":"2427.43"},2385,2337,0.01405]
[472,"TVTODAY",352.95,{"v":352.40000000000003,"d":"352.40"},{"v":349.55000000000007,"d":"349.55"},{"v":346.15000000000003,"d":"346.15"},{"v":343.30000000000007,"d":"343.30"},{"v":355.80000000000007,"d":"355.80"},{"v":358.6500000000001,"d":"358.65"},{"v":362.05000000000007,"d":"362.05"},355.25,349,0.14056]
[473,"UBL",1447.15,1445.05,{"v":1420.1999999999998,"d":"1420.20"},{"v":1393.2499999999998,"d":"1393.25"},{"v":1368.3999999999996,"d":"1368.40"},{"v":1472,"d":"1472.00"},1496.85,{"v":1523.8000000000002,"d":"1523.80"},1469.9,1418.1,2.88391]
[474,"UCOBANK",19,{"v":19.116666666666667,"d":"19.12"},{"v":18.733333333333334,"d":"18.73"},{"v":18.46666666666667,"d":"18.47"},{"v":18.083333333333336,"d":"18.08"},{"v":19.383333333333333,"d":"19.38"},{"v":19.766666666666666,"d":"19.77"},{"v":20.03333333333333,"d":"20.03"},19.5,18.85,3.83347]
[475,"UFLEX",250.75,{"v":250.91666666666666,"d":"250.92"},{"v":248.83333333333331,"d":"248.83"},{"v":246.91666666666666,"d":"246.92"},{"v":244.83333333333331,"d":"244.83"},{"v":252.83333333333331,"d":"252.83"},{"v":254.91666666666663,"d":"254.92"},{"v":256.8333333333333,"d":"256.83"},253,249,0.41132]
[476,"UJJIVAN",283.65,{"v":283.2333333333333,"d":"283.23"},{"v":276.7666666666666,"d":"276.77"},{"v":269.8833333333333,"d":"269.88"},{"v":263.41666666666663,"d":"263.42"},{"v":290.11666666666656,"d":"290.12"},{"v":296.58333333333326,"d":"296.58"},{"v":303.4666666666665,"d":"303.47"},289.7,276.35,14.91539]
[477,"ULTRACEMCO",3483.65,{"v":3489.4,"d":"3489.40"},3440.25,3396.85,{"v":3347.7,"d":"3347.70"},{"v":3532.8,"d":"3532.80"},{"v":3581.9500000000007,"d":"3581.95"},{"v":3625.3500000000004,"d":"3625.35"},3538.55,3446,7.45604]
[478,"UNICHEMLAB",199.4,{"v":202.29999999999998,"d":"202.30"},{"v":194.59999999999997,"d":"194.60"},{"v":189.79999999999998,"d":"189.80"},{"v":182.09999999999997,"d":"182.10"},{"v":207.09999999999997,"d":"207.10"},{"v":214.79999999999995,"d":"214.80"},{"v":219.59999999999997,"d":"219.60"},210,197.5,0.56774]
[479,"UNIONBANK",81.45,{"v":82,"d":"82.00"},79.65,{"v":77.85000000000001,"d":"77.85"},{"v":75.50000000000001,"d":"75.50"},{"v":83.8,"d":"83.80"},{"v":86.14999999999999,"d":"86.15"},{"v":87.94999999999999,"d":"87.95"},84.35,80.2,105.92499]
[480,"UPL",779.85,{"v":782,"d":"782.00"},764.25,748.65,{"v":730.9,"d":"730.90"},{"v":797.6,"d":"797.60"},815.35,830.95,799.75,766.4,29.60388]
[481,"VAKRANGEE",45.05,{"v":45.04999999999999,"d":"45.05"},{"v":45.04999999999998,"d":"45.05"},{"v":45.04999999999999,"d":"45.05"},{"v":45.04999999999998,"d":"45.05"},{"v":45.04999999999998,"d":"45.05"},45.05,{"v":45.04999999999998,"d":"45.05"},45.05,45.05,5.94701]
[482,"VBL",833.4,{"v":834.2833333333334,"d":"834.28"},{"v":820.5666666666668,"d":"820.57"},{"v":807.7333333333335,"d":"807.73"},{"v":794.0166666666669,"d":"794.02"},{"v":847.1166666666668,"d":"847.12"},{"v":860.8333333333333,"d":"860.83"},{"v":873.6666666666667,"d":"873.67"},848,821.45,0.97615]
[483,"VEDL",162.15,{"v":166.76666666666665,"d":"166.77"},{"v":153.5333333333333,"d":"153.53"},{"v":144.91666666666666,"d":"144.92"},{"v":131.6833333333333,"d":"131.68"},{"v":175.3833333333333,"d":"175.38"},{"v":188.61666666666665,"d":"188.62"},{"v":197.2333333333333,"d":"197.23"},180,158.15,985.62137]
[484,"VGUARD",199.3,199.15,{"v":195.35000000000002,"d":"195.35"},{"v":191.4,"d":"191.40"},{"v":187.60000000000002,"d":"187.60"},{"v":203.10000000000002,"d":"203.10"},{"v":206.90000000000003,"d":"206.90"},{"v":210.85000000000002,"d":"210.85"},202.95,195.2,12.51284]
[485,"VIJAYABANK",43.2,{"v":43.56666666666666,"d":"43.57"},{"v":42.23333333333333,"d":"42.23"},{"v":41.266666666666666,"d":"41.27"},{"v":39.93333333333333,"d":"39.93"},{"v":44.533333333333324,"d":"44.53"},{"v":45.86666666666667,"d":"45.87"},{"v":46.83333333333332,"d":"46.83"},44.9,42.6,34.6827]
[486,"VINATIORGA",1579.2,{"v":1583.4666666666665,"d":"1583.47"},{"v":1561.933333333333,"d":"1561.93"},{"v":1544.6666666666665,"d":"1544.67"},{"v":1523.133333333333,"d":"1523.13"},{"v":1600.733333333333,"d":"1600.73"},{"v":1622.2666666666662,"d":"1622.27"},{"v":1639.5333333333328,"d":"1639.53"},1605,1566.2,0.12942]
[487,"VIPIND",496.2,{"v":490.7,"d":"490.70"},{"v":481.5,"d":"481.50"},{"v":466.8,"d":"466.80"},{"v":457.6,"d":"457.60"},{"v":505.4,"d":"505.40"},{"v":514.5999999999999,"d":"514.60"},{"v":529.3,"d":"529.30"},499.9,476,3.51663]
[488,"VOLTAS",553.65,{"v":548.1166666666667,"d":"548.12"},{"v":538.5333333333333,"d":"538.53"},{"v":523.4166666666666,"d":"523.42"},{"v":513.8333333333333,"d":"513.83"},{"v":563.2333333333333,"d":"563.23"},{"v":572.8166666666666,"d":"572.82"},{"v":587.9333333333334,"d":"587.93"},557.7,533,19.15869]
[489,"VRLLOG",268.85,{"v":270.26666666666665,"d":"270.27"},{"v":265.5833333333333,"d":"265.58"},{"v":262.31666666666666,"d":"262.32"},{"v":257.6333333333333,"d":"257.63"},{"v":273.5333333333333,"d":"273.53"},{"v":278.2166666666667,"d":"278.22"},{"v":281.4833333333333,"d":"281.48"},274.95,267,0.14294]
[490,"VTL",1086.4,{"v":1082.1666666666667,"d":"1082.17"},{"v":1071.3333333333335,"d":"1071.33"},{"v":1056.2666666666667,"d":"1056.27"},{"v":1045.4333333333334,"d":"1045.43"},{"v":1097.2333333333336,"d":"1097.23"},{"v":1108.066666666667,"d":"1108.07"},{"v":1123.1333333333337,"d":"1123.13"},1093,1067.1,0.06932]
[491,"WABAG",295.7,{"v":296.96666666666664,"d":"296.97"},{"v":291.58333333333326,"d":"291.58"},{"v":287.46666666666664,"d":"287.47"},{"v":282.08333333333326,"d":"282.08"},{"v":301.08333333333326,"d":"301.08"},{"v":306.4666666666666,"d":"306.47"},{"v":310.58333333333326,"d":"310.58"},302.35,292.85,0.98891]
[492,"WABCOINDIA",6189.2,{"v":6213.066666666667,"d":"6213.07"},{"v":6127.133333333333,"d":"6127.13"},{"v":6065.066666666667,"d":"6065.07"},{"v":5979.133333333333,"d":"5979.13"},{"v":6275.133333333333,"d":"6275.13"},{"v":6361.066666666666,"d":"6361.07"},{"v":6423.133333333333,"d":"6423.13"},6299,6151,0.02175]
[493,"WELCORP",103.9,{"v":104.56666666666668,"d":"104.57"},{"v":101.68333333333335,"d":"101.68"},{"v":99.46666666666667,"d":"99.47"},{"v":96.58333333333334,"d":"96.58"},{"v":106.78333333333336,"d":"106.78"},{"v":109.66666666666669,"d":"109.67"},{"v":111.88333333333337,"d":"111.88"},107.45,102.35,4.9326]
[494,"WELSPUNIND",59.4,{"v":59.300000000000004,"d":"59.30"},{"v":58.50000000000001,"d":"58.50"},{"v":57.6,"d":"57.60"},{"v":56.800000000000004,"d":"56.80"},{"v":60.20000000000001,"d":"60.20"},{"v":61.00000000000001,"d":"61.00"},{"v":61.90000000000001,"d":"61.90"},60.1,58.4,2.42211]
[495,"WHIRLPOOL",1539.75,{"v":1527.5833333333333,"d":"1527.58"},{"v":1506.1666666666665,"d":"1506.17"},{"v":1472.5833333333333,"d":"1472.58"},{"v":1451.1666666666665,"d":"1451.17"},{"v":1561.1666666666665,"d":"1561.17"},{"v":1582.583333333333,"d":"1582.58"},{"v":1616.1666666666665,"d":"1616.17"},1549,1494,0.50676]
[496,"WIPRO",371.55,{"v":369.1666666666667,"d":"369.17"},{"v":365.8833333333334,"d":"365.88"},{"v":360.2166666666667,"d":"360.22"},{"v":356.9333333333334,"d":"356.93"},{"v":374.83333333333337,"d":"374.83"},{"v":378.1166666666667,"d":"378.12"},{"v":383.78333333333336,"d":"383.78"},372.45,363.5,33.66604]
[497,"WOCKPHARMA",449.75,447.75,{"v":440.5,"d":"440.50"},431.25,{"v":424,"d":"424.00"},{"v":457,"d":"457.00"},464.25,{"v":473.5,"d":"473.50"},455,438.5,8.0595]
[498,"YESBANK",185.6,{"v":188.01666666666665,"d":"188.02"},{"v":178.83333333333331,"d":"178.83"},{"v":172.06666666666666,"d":"172.07"},{"v":162.88333333333333,"d":"162.88"},{"v":194.7833333333333,"d":"194.78"},{"v":203.96666666666664,"d":"203.97"},{"v":210.7333333333333,"d":"210.73"},197.2,181.25,665.97684]
[499,"ZEEL",354.4,{"v":367.6166666666666,"d":"367.62"},{"v":335.3833333333332,"d":"335.38"},{"v":316.3666666666666,"d":"316.37"},{"v":284.1333333333332,"d":"284.13"},{"v":386.6333333333332,"d":"386.63"},{"v":418.8666666666667,"d":"418.87"},{"v":437.8833333333332,"d":"437.88"},399.85,348.6,245.40656]
[500,"ZEELEARN",27.75,{"v":27.96666666666667,"d":"27.97"},{"v":27.383333333333336,"d":"27.38"},{"v":27.01666666666667,"d":"27.02"},{"v":26.433333333333337,"d":"26.43"},{"v":28.333333333333336,"d":"28.33"},{"v":28.916666666666664,"d":"28.92"},{"v":29.283333333333335,"d":"29.28"},28.55,27.6,2.91086]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":89,"n_cols":8,"rows_kept":89,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-01",537766,"BCP","DIPESH SITARAM GORULE","BUY",{"v":282417,"d":"282,417"},41.01,"BSE"]
["2019-02-01",537766,"BCP","DIPESH SITARAM GORULE","SELL",{"v":432417,"d":"432,417"},40.49,"BSE"]
["2019-02-01",511710,"CUBIFIN","KANCHENJUNGA ADVERTISING P LTD","SELL",500000,1.05,"BSE"]
["2019-02-01",511710,"CUBIFIN","ASHWANI KUMAR GUPTA","BUY",499900,1.05,"BSE"]
["2019-02-01",539009,"GBLIL","RAKHIBEN PARESHBHAI PATEL","SELL",70000,80.2,"BSE"]
["2019-02-01",526717,"GOPALA","JYOTIKA DEEPAK SHENOY","BUY",74000,74.85,"BSE"]
["2019-02-01",526717,"GOPALA","ASPIRE EMERGING FUND","SELL",81200,75.89,"BSE"]
["2019-02-01",506640,"GUJCMDS","MARISHA HARDIK MOTTA","BUY",3034,104,"BSE"]
["2019-02-01",506640,"GUJCMDS","VISHWAMURTE TRAD INVEST PE LTD","SELL",2634,104,"BSE"]
["2019-02-01",526967,"HEERAISP","KEENA MILAN KOTHARI","SELL",50000,1.92,"BSE"]
["2019-02-01",526967,"HEERAISP","SANGEETA SULTANIA","BUY",45000,1.91,"BSE"]
["2019-02-01",531778,"KACHCHH","BHARTIBEN DAVDA","BUY",50449,1.97,"BSE"]
["2019-02-01",531778,"KACHCHH","GATEWAY FINANCIAL SERVICES LIMITED","SELL",50000,1.97,"BSE"]
["2019-02-01",515059,"MADHUDIN","S KUMAR AND SONS HOLDING PVT LTD","BUY",{"v":31845,"d":"31,845"},14.96,"BSE"]
["2019-02-01",530805,"OIVL","AMBE PROJECTS LIMITED","BUY",{"v":20000,"d":"20,000"},18.5,"BSE"]
["2019-02-01",512217,"PRISMMEDI","NISHANT TALWAR .","SELL",{"v":40000,"d":"40,000"},39.37,"BSE"]
["2019-02-01",541601,"RAJNISH","KANTILAL B SHAH","BUY",{"v":26400,"d":"26,400"},143,"BSE"]
["2019-02-01",541601,"RAJNISH","COMPETENT TEXTILES PVT LTD","BUY",{"v":3600,"d":"3,600"},143,"BSE"]
["2019-02-01",541601,"RAJNISH","COMPETENT TEXTILES PVT LTD","SELL",{"v":54000,"d":"54,000"},143,"BSE"]
["2019-02-01",534734,"RMCHEM","AJAYSINH PRAVINSINH DEVDA","BUY",{"v":1150000,"d":"1,150,000"},1.77,"BSE"]
["2019-02-01",540082,"RSTL","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":45000,"d":"45,000"},12.78,"BSE"]
["2019-02-01",539660,"SAHYOGMULT","ANIL MUNJAL HUF","BUY",{"v":55751,"d":"55,751"},15.02,"BSE"]
["2019-02-01",538557,"SAIBABA","AJAYSINH PRAVINSINH DEVDA","BUY",{"v":3200,"d":"3,200"},1.89,"BSE"]
["2019-02-01",538557,"SAIBABA","DIPEN MAHESHBHAI SHAH","SELL",{"v":650000,"d":"650,000"},1.91,"BSE"]
["2019-02-01",538557,"SAIBABA","SWETA MAULIKKUMAR SHAH","SELL",{"v":912000,"d":"912,000"},1.93,"BSE"]
["2019-02-01",538557,"SAIBABA","AJAYSINH PRAVINSINH DEVDA","SELL",{"v":1843200,"d":"1,843,200"},1.92,"BSE"]
["2019-02-01",538557,"SAIBABA","SHAILESHKUMAR BABULAL PATEL","BUY",{"v":104111,"d":"104,111"},1.9,"BSE"]
["2019-02-01",538557,"SAIBABA","SHAILESHKUMAR BABULAL PATEL","SELL",1200000,1.92,"BSE"]
["2019-02-01",538557,"SAIBABA","TAIYAB HAIDERALI NOORANI .","BUY",5700000,1.92,"BSE"]
["2019-02-01",539520,"SHAILJA","OMKAR RAJEEV GADRE","SELL",31730,15.49,"BSE"]
["2019-02-01",539520,"SHAILJA","BRAJA GOPAL PAL","BUY",29800,15.5,"BSE"]
["2019-02-01",539520,"SHAILJA","SANGITA AGARWAL","SELL",17150,15.45,"BSE"]
["2019-02-01",539520,"SHAILJA","JIGNASHA YAGNIK WAGHELA","SELL",20000,15.56,"BSE"]
["2019-02-01",538607,"TOYAMIND","SONIA DHIRAJ KHANDELWAL","SELL",2000000,3.85,"BSE"]
["2019-02-01","AKG","AKG Exim Limited","KESHAV SHARES & STOCKS LTD.","BUY",48000,35.9,"NSE"]
["2019-02-01","BLISSGVS","Bliss GVS Pharma Ltd","DIPESH SITARAM GORULE","BUY",923356,152.59,"NSE"]
["2019-02-01","BLISSGVS","Bliss GVS Pharma Ltd","POLUS GLOBAL FUND","BUY",8300000,152.92,"NSE"]
["2019-02-01","CLEDUCATE","CL Educate Limited","ARJUNA FUND PTE. LTD.","BUY",71900,125.55,"NSE"]
["2019-02-01","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",1680805,113.97,"NSE"]
["2019-02-01","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",2412027,118.46,"NSE"]
["2019-02-01","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",4073604,115.78,"NSE"]
["2019-02-01","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT LTD","BUY",1992234,112.53,"NSE"]
["2019-02-01","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",3429925,116.82,"NSE"]
["2019-02-01","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","BUY",2842080,114.21,"NSE"]
["2019-02-01","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",7349824,114.94,"NSE"]
["2019-02-01","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",1355409,261.09,"NSE"]
["2019-02-01","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","BUY",1042953,263.48,"NSE"]
["2019-02-01","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",1450529,261.18,"NSE"]
["2019-02-01","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","BUY",759935,263.61,"NSE"]
["2019-02-01","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES","BUY",604772,258.48,"NSE"]
["2019-02-01","JETAIRWAYS","Jet Airways (India) Ltd.","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","BUY",981663,260.95,"NSE"]
["2019-02-01","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1444173,257.94,"NSE"]
["2019-02-01","JUBLFOOD","Jubilant Foodworks Limite","WASATCH ADVISORS INC A/C WEST VIRGINIA INVESTMENT MANAGEMEN","BUY",878597,1320.18,"NSE"]
["2019-02-01","ORIENTABRA","Orient Abrasives Limited","SHAH MANAN CHETAN","BUY",1800000,24.07,"NSE"]
["2019-02-01","VENKEYS","Venky's (India) Limited","RAHUL DOSHI","BUY",53836,2529.34,"NSE"]
["2019-02-01","AKG","AKG Exim Limited","RAJENDER KUMAR JAIN","SELL",48000,35.9,"NSE"]
["2019-02-01","BLISSGVS","Bliss GVS Pharma Ltd","ANTARA GAUTAM ASHRA","SELL",1220000,153,"NSE"]
["2019-02-01","BLISSGVS","Bliss GVS Pharma Ltd","DIPESH SITARAM GORULE","SELL",923356,149.74,"NSE"]
["2019-02-01","BLISSGVS","Bliss GVS Pharma Ltd","GAUTAM RASIKLAL ASHRA","SELL",1861743,153,"NSE"]
["2019-02-01","BLISSGVS","Bliss GVS Pharma Ltd","MAMTA GAUTAM ASHRA","SELL",1980333,153,"NSE"]
["2019-02-01","BLISSGVS","Bliss GVS Pharma Ltd","NARSIMHA SHIBROOR KAMATH","SELL",3660000,152.84,"NSE"]
["2019-02-01","CLEDUCATE","CL Educate Limited","ASHOKA PTE LIMITED","SELL",71900,125.55,"NSE"]
["2019-02-01","DEN","Den Networks Ltd","NORGES BANK ON ACCOUNT OF THE GOVERMENT PENSION FUND GLOBAL","SELL",1147315,71.57,"NSE"]
["2019-02-01","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",1680805,114.02,"NSE"]
["2019-02-01","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",2412027,118.54,"NSE"]
["2019-02-01","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",4073604,115.87,"NSE"]
["2019-02-01","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT LTD","SELL",1992234,112.61,"NSE"]
["2019-02-01","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",3429925,117.04,"NSE"]
["2019-02-01","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","SELL",2842080,114.3,"NSE"]
["2019-02-01","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",7349824,114.96,"NSE"]
["2019-02-01","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",1355409,261.2,"NSE"]
["2019-02-01","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","SELL",1042953,263.61,"NSE"]
["2019-02-01","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",1450529,261.41,"NSE"]
["2019-02-01","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","SELL",759935,263.16,"NSE"]
["2019-02-01","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES","SELL",605189,257.88,"NSE"]
["2019-02-01","JETAIRWAYS","Jet Airways (India) Ltd.","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","SELL",981663,261.05,"NSE"]
["2019-02-01","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1444173,257.85,"NSE"]
["2019-02-01","ORIENTABRA","Orient Abrasives Limited","BOMBAY MINERALS LIMITED","SELL",1800000,24.07,"NSE"]
["2019-02-01","VENKEYS","Venky's (India) Limited","RAHUL DOSHI","SELL",74836,2512.11,"NSE"]
["2019-02-01","ZEEL","Zee Entertain. Enterp.Ltd","CATALYST TRUSTEESHIP LIMITED","SELL",7400000,361.42,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":391,"n_cols":18,"rows_kept":391,"merged":[[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":280.85},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280","Part Profit of Rs.42.50/-",{"$f":"F11-H11","v":42.5},{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3510,"3750-3800","Part Profit of Rs.110/-",110,{"$f":"K13/F13","v":{"v":0.03235294117647059,"d":"3.24%"}},"Successful","2019-01-31",{"$nulls":3},"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F28-H28","v":70},{"$f":"M28*K28","v":5250},75,"Successful","2019-02-02",null,null,"R"]
{"$rows_empty":11}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy","8-8.5",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell","5-5.5",{"$nulls":11},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H58-F58","v":3},{"$f":"K58/F58","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell","750-756",772,null,"720-710","Open",{"$nulls":7},"H"]
{"$rows_empty":14}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H80-F80","v":8},null,{"$f":"N80*K80","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N81*K81","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H82-F82","v":28},{"$f":"K82/F82","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy","314-316",308,null,330,"Open",{"$nulls":7},"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy","900-904",882,null,940,"Open",{"$nulls":7},"N"]
{"$rows_empty":12}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A128","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A135","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A138","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K161/F161","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K171/F171","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K178/F178","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K185/F185","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K186/F186","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K187/F187","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K188/F188","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K189/F189","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H192-F192","v":{"v":43.5,"d":"43.50"}},{"$f":"K192/F192","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K200/F200","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K201/F201","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K202/F202","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K203/F203","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K204/F204","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K213/F213","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K214/F214","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H216-F216","v":{"v":25.5,"d":"25.50"}},{"$f":"K216/F216","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H217-F217","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":107.5,"d":"107.50"}},{"$f":"K236/F236","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K237/F237","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H241-F241","v":{"v":96.5,"d":"96.50"}},{"$f":"K241/F241","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H243-F243","v":{"v":-210,"d":"-210.00"}},{"$f":"K243/F243","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H251-F251","v":{"v":70,"d":"70.00"}},{"$f":"K251/F251","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":99,"d":"99.00"}},{"$f":"K253/F253","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H255-F255","v":{"v":164.5,"d":"164.50"}},{"$f":"K255/F255","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H256-F256","v":{"v":142.5,"d":"142.50"}},{"$f":"K256/F256","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":57,"d":"57.00"}},{"$f":"K258/F258","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H261-F261","v":{"v":40,"d":"40.00"}},{"$f":"K261/F261","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H391-F391","v":18},null,{"$f":"N391*K391","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1631,"n_cols":14,"rows_kept":1631,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.9,38.9,36.75,38,38,37.05,21920,832731.8,"2019-02-01",282,"INE144J01027"]
["21STCENMGM","EQ",21.3,21.3,21.15,21.15,21.15,21.55,1369,28955.85,"2019-02-01",16,"INE253B01015"]
["3IINFOTECH","EQ",3.35,3.35,3.25,3.3,3.35,3.35,1654995,5481208.05,"2019-02-01",654,"INE748C01020"]
["3MINDIA","EQ",20160,20590,20160,20293.5,20300,20151.6,1270,25827761.6,"2019-02-01",334,"INE470A01017"]
["3PLAND","EQ",11.2,12.1,10.3,11.5,11.5,10.5,861,9804.35,"2019-02-01",19,"INE105C01023"]
["5PAISA","EQ",242.75,247.7,235.3,236.35,235.3,242.75,2543,609448.2,"2019-02-01",256,"INE618L01018"]
["63MOONS","EQ",89.75,89.75,84.3,84.95,84.6,88.35,170269,14739470.9,"2019-02-01",3964,"INE111B01023"]
["8KMILES","EQ",132.3,132.3,120,121,120.7,126,552825,69307915.7,"2019-02-01",6397,"INE650K01021"]
["A2ZINFRA","EQ",10.75,10.85,10.55,10.85,10.85,10.35,118565,1280835.5,"2019-02-01",322,"INE619I01012"]
["AARTIDRUGS","EQ",589.6,605,586.05,594.5,595,588.95,11255,6719532.7,"2019-02-01",802,"INE767A01016"]
["AARTIIND","EQ",1620,1655,1619.75,1632.35,1644,1625.65,37009,60678215.4,"2019-02-01",9157,"INE769A01020"]
["AARVEEDEN","EQ",23.85,24.4,23.15,23.2,23.45,23.5,2502,58720.3,"2019-02-01",74,"INE273D01019"]
["AAVAS","EQ",858.25,858.25,811,838.4,820.95,853.85,20406,17168462.95,"2019-02-01",904,"INE216P01012"]
["ABAN","EQ",67.1,68.25,65.1,66.5,66.3,67.15,321734,21439921.55,"2019-02-01",3434,"INE421A01028"]
["ABB","EQ",1290,1295,1261,1272.2,1270,1272.3,97864,125313756.1,"2019-02-01",5935,"INE117A01022"]
["ABBOTINDIA","EQ",8120,8193.15,8035.3,8098.9,8080.1,8070.1,2057,16681303.85,"2019-02-01",642,"INE358A01014"]
["ABCAPITAL","EQ",81.1,81.45,79.2,80.5,80.65,81,5545273,443818815.55,"2019-02-01",22006,"INE674K01013"]
["ABFRL","EQ",209.5,214.5,207.55,208.95,208.85,209.5,659499,139099303.1,"2019-02-01",10344,"INE647O01011"]
["ABSLNN50ET","EQ",285.8,285.8,285.8,285.8,285.8,287.33,6,1714.8,"2019-02-01",1,"INF209KB1B87"]
["ACC","EQ",1416.3,1448,1401.25,1415.55,1416.3,1423.35,568663,809104839.35,"2019-02-01",39947,"INE012A01025"]
["ACCELYA","EQ",935,948.75,925.05,930.3,930,922.4,53805,50325450.4,"2019-02-01",1002,"INE793A01012"]
["ACE","EQ",88,88.5,86.4,86.9,87,87.9,110970,9726326.3,"2019-02-01",897,"INE731H01025"]
["ADANIENT","EQ",136.95,144.8,134.55,143,142.65,137.15,7091209,998418569.55,"2019-02-01",43786,"INE423A01024"]
["ADANIGAS","EQ",92.05,93.3,92,92.45,92.5,92.45,285635,26446969.85,"2019-02-01",1935,"INE399L01023"]
["ADANIGREEN","EQ",36.4,37,35.5,35.75,35.9,35.6,352935,12728711.95,"2019-02-01",2321,"INE364U01010"]
["ADANIPORTS","EQ",339.9,346.8,333.35,338.45,339.05,338.65,3119675,1062315664.85,"2019-02-01",45153,"INE742F01042"]
["ADANIPOWER","EQ",46.35,46.85,41.85,44.2,44.2,45.5,11033520,499519107.2,"2019-02-01",24723,"INE814H01011"]
["ADANITRANS","EQ",213.75,216.95,212.65,215.15,215.2,213.4,85059,18282453.1,"2019-02-01",4227,"INE931S01010"]
["ADFFOODS","EQ",243,244.05,234.05,235.9,235,242.3,40555,9660047.45,"2019-02-01",1360,"INE982B01019"]
["ADHUNIK","EQ",1.85,1.9,1.85,1.85,1.85,1.9,24740,46057,"2019-02-01",46,"INE400H01019"]
["ADHUNIKIND","EQ",44.9,45,42.05,43,43.55,43.85,36242,1568207.85,"2019-02-01",380,"INE452L01012"]
["ADLABS","EQ",9.4,9.5,9.2,9.25,9.25,9.2,59789,556280.3,"2019-02-01",163,"INE172N01012"]
["ADORWELD","EQ",352.05,353.9,335.6,337.5,337,349.65,5139,1768343.3,"2019-02-01",367,"INE045A01017"]
["ADROITINFO","EQ",18.4,18.45,17,17.1,17.1,17.1,2707,46874.05,"2019-02-01",21,"INE737B01033"]
["ADSL","EQ",12.8,13.3,12.8,12.95,13,12.8,7205,92719.25,"2019-02-01",29,"INE102I01027"]
["ADVANIHOTR","EQ",74.35,74.35,70,70.95,71,72.25,12447,889617.45,"2019-02-01",229,"INE199C01026"]
["ADVENZYMES","EQ",166,166.45,163,164.4,163.65,166.5,32811,5406850.8,"2019-02-01",761,"INE837H01020"]
["AEGISCHEM","EQ",190.65,203.5,190.5,199.5,199.35,189.9,365778,73024260.55,"2019-02-01",17076,"INE208C01025"]
["AGARIND","EQ",168.85,199,162.6,186.1,192,168.8,1831,326280.65,"2019-02-01",84,"INE204E01012"]
["AGCNET","EQ",116,119,114,115.3,115,116,14284,1652563.95,"2019-02-01",230,"INE676A01019"]
["AGLSL","EQ",64.5,65.05,64.5,65,65,64,1166,75707.15,"2019-02-01",32,"INE517U01013"]
["AGRITECH","EQ",58.5,59.25,56.45,59.2,59.25,56.45,12647,747417,"2019-02-01",176,"INE449G01018"]
["AHLEAST","EQ",247.9,247.95,236.8,242.5,242.5,236.9,167,40525,"2019-02-01",28,"INE926K01017"]
["AHLUCONT","EQ",280.4,294.3,275,275.3,276.95,280,17189,4860546.9,"2019-02-01",1261,"INE758C01029"]
["AHLWEST","EQ",341.9,359,317.95,346.8,335.1,341.9,6285,2117947.65,"2019-02-01",198,"INE915K01010"]
["AIAENG","EQ",1643,1643,1590.7,1599.85,1593.7,1607.2,11876,19110598.05,"2019-02-01",2846,"INE212H01026"]
["AIFL","EQ",18.2,18.2,17.5,18.2,18.2,17.35,158925,2886821.1,"2019-02-01",304,"INE428O01016"]
["AIONJSW","EQ",35.15,35.15,33.3,34.35,34.4,35.15,25603,879086.65,"2019-02-01",152,"INE743C01021"]
["AJANTPHARM","EQ",1025,1030.9,976.6,982.8,982,1020.65,801470,793572491.4,"2019-02-01",37183,"INE031B01049"]
["AJMERA","EQ",181.3,192.85,177.6,181.1,181,180.15,496123,92013417,"2019-02-01",10404,"INE298G01027"]
["AKSHARCHEM","EQ",399.85,415,396.5,409.25,412.2,396.8,8504,3469517.05,"2019-02-01",2318,"INE542B01011"]
["AKSHOPTFBR","EQ",21.95,22.7,21.75,21.95,21.95,21.8,864694,19202908.3,"2019-02-01",3700,"INE523B01011"]
["AKZOINDIA","EQ",1733.55,1768,1723.85,1729.55,1725,1759.85,3455,6003823.75,"2019-02-01",485,"INE133A01011"]
["ALANKIT","EQ",30,32,29.85,30.2,30.15,29.95,663507,20126523.05,"2019-02-01",1014,"INE914E01040"]
["ALBERTDAVD","EQ",377,377.9,372,374.5,374.8,375.35,1973,739672.1,"2019-02-01",142,"INE155C01010"]
["ALBK","EQ",45.85,46.1,43.5,44.4,43.85,45.15,4853011,218794569.5,"2019-02-01",12488,"INE428A01015"]
["ALCHEM","BE",2.5,2.55,2.35,2.5,2.5,2.45,5472,13661.05,"2019-02-01",16,"INE964B01033"]
["ALEMBICLTD","EQ",41,41.4,40.5,40.6,40.6,40.9,94248,3850094.15,"2019-02-01",865,"INE426A01027"]
["ALICON","EQ",535.15,564.6,535.15,543.25,547,550,1898,1029717.35,"2019-02-01",182,"INE062D01024"]
["ALKALI","EQ",48.75,49.95,46.4,48.65,49.1,49.25,4798,229004.25,"2019-02-01",132,"INE773I01017"]
["ALKEM","EQ",1878.55,1908,1872.3,1888.45,1904.9,1883.2,8300,15707800.5,"2019-02-01",1876,"INE540L01014"]
["ALKYLAMINE","EQ",754.2,779.95,740,760.3,765,751.6,9843,7481496.15,"2019-02-01",538,"INE150B01021"]
["ALLCARGO","EQ",106.55,106.55,103,103.45,103.45,105.55,43290,4527306.95,"2019-02-01",825,"INE418H01029"]
["ALLSEC","EQ",181.95,186.7,178,179.95,180,182.95,11437,2061637.55,"2019-02-01",326,"INE835G01018"]
["ALMONDZ","EQ",23.1,23.95,21.1,22.65,23.45,22.45,2507,55681.05,"2019-02-01",39,"INE326B01027"]
["ALOKTEXT","EQ",3.95,4,3.75,3.8,3.8,3.85,2210097,8485739.4,"2019-02-01",645,"INE270A01011"]
["ALPA","EQ",24.25,25.3,24.2,24.45,24.45,24.65,9764,240563.5,"2019-02-01",139,"INE385I01010"]
["ALPHAGEO","EQ",465.05,466.65,440,451.8,450,464.3,10895,4871870.65,"2019-02-01",753,"INE137C01018"]
["AMARAJABAT","EQ",750,775,748,769.6,772.65,744.95,473123,360273639.25,"2019-02-01",15274,"INE885A01032"]
["AMBER","EQ",743,760,712.05,721.9,720.5,742.35,7097,5164493.7,"2019-02-01",1211,"INE371P01015"]
["AMBIKCO","EQ",1144,1145,1135,1140.55,1142,1143.4,1167,1333121.6,"2019-02-01",122,"INE540G01014"]
["AMBUJACEM","EQ",210.8,215.35,209.6,212.5,212.35,209.9,3350137,712631991.7,"2019-02-01",79708,"INE079A01024"]
["AMDIND","EQ",22.05,22.65,21.8,22,22,22,1482,32619.7,"2019-02-01",22,"INE005I01014"]
["AMJLAND","EQ",19.55,20.2,19.2,19.35,19.3,20.05,13817,269768.3,"2019-02-01",139,"INE606A01024"]
["AMRUTANJAN","EQ",306,310,303.35,308.05,308,305.25,15798,4842512.15,"2019-02-01",563,"INE098F01031"]
["ANANTRAJ","EQ",33.45,34.75,32.6,33.9,33.85,33.4,377415,12847541.6,"2019-02-01",2166,"INE242C01024"]
["ANDHRABANK","EQ",25.45,25.8,25.15,25.45,25.45,25.25,858446,21875301.4,"2019-02-01",2463,"INE434A01013"]
["ANDHRACEMT","EQ",4.55,4.75,4.5,4.7,4.75,4.55,41398,192062.1,"2019-02-01",142,"INE666E01012"]
["ANDHRSUGAR","EQ",311.25,311.35,302.4,307,305.5,308.35,9250,2844626.4,"2019-02-01",470,"INE715B01013"]
["ANGIND","BE",0.95,0.95,0.9,0.95,0.95,0.9,5402,5043.45,"2019-02-01",11,"INE017D01010"]
["ANIKINDS","EQ",16.8,17.55,16.3,17.15,17.5,16.95,8467,142344.65,"2019-02-01",77,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.4,92154,45540.95,"2019-02-01",35,"INE106I01010"]
["ANSALAPI","EQ",12,13.9,12,12.25,12.15,12,591091,7544085.15,"2019-02-01",2120,"INE436A01026"]
["ANSALHSG","EQ",12.65,13.5,12.5,13.15,13.2,12.3,859825,11360705.1,"2019-02-01",3131,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,15723,7658.85,"2019-02-01",18,"INE414B01021"]
["APARINDS","EQ",624,624.9,613.05,614.85,614,621.7,20976,12974626.85,"2019-02-01",987,"INE372A01015"]
["APCL","EQ",113,114.7,103.95,108.55,111.95,110,4169,454469.4,"2019-02-01",126,"INE071F01012"]
["APCOTEXIND","EQ",459.3,468.5,459.3,464.3,465.4,459.3,3824,1776062.65,"2019-02-01",225,"INE116A01024"]
["APEX","EQ",355.4,356,325,331.7,328.2,354.15,495598,168951318.85,"2019-02-01",12487,"INE346W01013"]
["APLAPOLLO","EQ",1111.85,1136,1100,1133.65,1129,1110.3,7307,8230706.3,"2019-02-01",978,"INE702C01019"]
["APLLTD","EQ",596.6,602.9,588,591.85,594.3,593.65,23201,13795521.1,"2019-02-01",4308,"INE901L01018"]
["APOLLO","EQ",114.5,118.65,108.05,109,108.65,116.75,33487,3741992.65,"2019-02-01",862,"INE713T01010"]
["APOLLOHOSP","EQ",1320,1357.9,1320,1341.25,1341,1325.65,530789,711005678.5,"2019-02-01",36759,"INE437A01024"]
["APOLLOTYRE","EQ",204.65,210.75,203.6,207.85,208,204.35,1670882,345611740.55,"2019-02-01",18078,"INE438A01022"]
["APOLSINHOT","BE",885,948,860,904.7,903.5,902.95,51,45912.05,"2019-02-01",14,"INE451F01024"]
["APTECHT","EQ",170.85,179.95,167.6,171.5,169.7,170.15,424655,74071669.55,"2019-02-01",7146,"INE266F01018"]
["ARCHIDPLY","EQ",39,41.5,38,38.45,38.05,38.5,7883,307957.4,"2019-02-01",209,"INE877I01016"]
["ARCHIES","EQ",27.25,28,27,27.25,27.5,27.5,47219,1291129.75,"2019-02-01",327,"INE731A01020"]
["ARCOTECH","EQ",5.85,5.95,5.5,5.5,5.6,5.7,191089,1081855.95,"2019-02-01",328,"INE574I01035"]
["ARIES","EQ",92.9,95.8,90.5,91.2,91.6,92.15,59881,5616385.75,"2019-02-01",1240,"INE298I01015"]
["ARIHANT","EQ",33.55,34.85,33.55,33.9,33.7,34.15,1744,59338.1,"2019-02-01",17,"INE413D01011"]
["ARIHANTSUP","EQ",50.8,53.3,50.55,51.45,51.5,50.8,21272,1099593.5,"2019-02-01",420,"INE643K01018"]
["ARMANFIN","EQ",377.35,378,369.1,374.55,375,370.5,2918,1093489.3,"2019-02-01",92,"INE109C01017"]
["AROGRANITE","EQ",49.4,51.85,49.25,50.35,50.25,49.5,8613,432774.8,"2019-02-01",142,"INE210C01013"]
["ARROWGREEN","BE",100,100,94,96.75,98,98.15,1527,147831.4,"2019-02-01",43,"INE570D01018"]
["ARROWTEX","EQ",16.45,16.85,16.3,16.7,16.8,16.65,10740,177108.7,"2019-02-01",61,"INE933J01015"]
["ARSHIYA","EQ",29.2,30,28.5,29.3,29.6,29.55,49488,1454835.95,"2019-02-01",548,"INE968D01022"]
["ARSSINFRA","EQ",30.5,31.9,29.45,30.85,31.85,30.4,8265,251628.5,"2019-02-01",87,"INE267I01010"]
["ARVIND","EQ",88.5,89.4,87.05,88.45,88.15,88.15,1493066,131906541.6,"2019-02-01",9963,"INE034A01011"]
["ARVSMART","EQ",125.7,129,124.1,125.7,125,124.65,36071,4559528.05,"2019-02-01",636,"INE034S01021"]
["ASAHIINDIA","EQ",255.25,258,254.9,256.7,258,255.1,17119,4371146.15,"2019-02-01",213,"INE439A01020"]
["ASAHISONG","EQ",188.95,189,182.4,186.55,186,184.35,1953,360876.05,"2019-02-01",97,"INE228I01012"]
["ASAL","EQ",56.95,57.15,54.1,55.05,54.1,56.05,1773,99634.55,"2019-02-01",41,"INE900C01027"]
["ASHAPURMIN","EQ",26.9,26.9,25.7,26,26.15,26.35,23412,612599.2,"2019-02-01",230,"INE348A01023"]
["ASHIANA","EQ",114,117,111,111.8,111,114.35,55179,6356540.75,"2019-02-01",587,"INE365D01021"]
["ASHIMASYN","BE",14.45,14.95,13.75,13.85,13.75,14.25,23462,341449.25,"2019-02-01",143,"INE440A01010"]
["ASHOKA","EQ",120.05,123.45,120.05,121.15,121.2,119.7,166368,20240751.35,"2019-02-01",2505,"INE442H01029"]
["ASHOKLEY","EQ",81.75,87.2,80.85,83.55,84.2,81.3,65021097,5506803281.25,"2019-02-01",192210,"INE208A01029"]
["ASIANHOTNR","EQ",149.95,150,145.1,149.9,149.95,147.95,362,54131.45,"2019-02-01",21,"INE363A01022"]
["ASIANPAINT","EQ",1412.4,1469.65,1408.2,1457.2,1455,1412.6,2077539,2997082950.75,"2019-02-01",95731,"INE021A01026"]
["ASIANTILES","EQ",157,162.8,155,157.6,157,157.1,70597,11115430.75,"2019-02-01",948,"INE022I01019"]
["ASPINWALL","EQ",157,157,150,154.9,152,157,1067,166278.85,"2019-02-01",32,"INE991I01015"]
["ASSAMCO","EQ",1.8,1.85,1.75,1.8,1.85,1.8,246326,443670.55,"2019-02-01",126,"INE442A01024"]
["ASTEC","EQ",515,524.9,500.5,507.7,508.9,511.85,7841,3977217.75,"2019-02-01",524,"INE563J01010"]
["ASTERDM","EQ",156.4,156.5,152.05,155,155,155,26189,4057536.85,"2019-02-01",989,"INE914M01019"]
["ASTRAL","EQ",1130,1154.9,1101,1106.9,1110.95,1131.2,37427,42313092.7,"2019-02-01",8628,"INE006I01046"]
["ASTRAMICRO","EQ",79.4,79.7,77,77.55,77.55,78.4,78925,6176852.75,"2019-02-01",757,"INE386C01029"]
["ASTRAZEN","EQ",1602.95,1668,1580.05,1653.95,1652.9,1601.7,7075,11560971.4,"2019-02-01",875,"INE203A01020"]
["ASTRON","EQ",119,119.4,113,114.45,113.9,118.95,115361,13403213.25,"2019-02-01",2736,"INE646X01014"]
["ATFL","EQ",568.7,595.95,568.7,577.9,572.4,560.3,25428,14892941.05,"2019-02-01",1278,"INE209A01019"]
["ATLANTA","EQ",18.3,18.65,18.15,18.45,18.65,18.3,90369,1659341.75,"2019-02-01",2229,"INE285H01022"]
["ATLASCYCLE","BE",74.5,77.95,73.1,73.45,73.1,74.5,1059,78322.55,"2019-02-01",21,"INE446A01025"]
["ATUL","EQ",3500,3545,3489.95,3512.2,3505,3466.2,5512,19377618.75,"2019-02-01",1923,"INE100A01010"]
["ATULAUTO","EQ",308.3,315.4,300,301.65,302.95,305.55,40458,12414107.3,"2019-02-01",1539,"INE951D01028"]
["AUBANK","EQ",585.6,593.8,576,579.55,578.8,584.25,263192,153604478.4,"2019-02-01",19825,"INE949L01017"]
["AURIONPRO","EQ",123.4,123.4,115.9,116.2,116.95,119.35,15938,1863310.8,"2019-02-01",378,"INE132H01018"]
["AUROPHARMA","EQ",782.05,802,780,797.8,797.8,787.8,1212130,956842278.7,"2019-02-01",43160,"INE406A01037"]
["AUSOMENT","EQ",39.45,39.45,36.5,37,37.05,37.75,5876,218533.1,"2019-02-01",57,"INE218C01016"]
["AUTOAXLES","EQ",1113,1230.2,1111,1211.05,1210,1125.25,28592,33930158.5,"2019-02-01",3627,"INE449A01011"]
["AUTOIND","EQ",62.85,62.85,61.05,61.45,61.4,63.05,25396,1562843.9,"2019-02-01",320,"INE718H01014"]
["AUTOLITIND","EQ",37.5,37.8,35.95,36.4,36.15,37.4,3384,123923.05,"2019-02-01",78,"INE448A01013"]
["AVADHSUGAR","EQ",359.55,361.7,350.05,351.95,351.85,358.4,10314,3671831,"2019-02-01",485,"INE349W01017"]
["AVANTIFEED","EQ",360,376.7,343,346.05,344.35,356.7,1891549,679668330.7,"2019-02-01",48235,"INE871C01038"]
["AVTNPL","EQ",23.85,24,22.95,23.2,23.45,23.3,45513,1071023.6,"2019-02-01",224,"INE488D01021"]
["AXISBANK","EQ",720.75,726.4,705.4,717.25,717.3,722.7,13792059,9891122544.65,"2019-02-01",208032,"INE238A01034"]
["AXISCADES","EQ",63.95,64,61.65,62.3,61.7,62.25,24466,1536361,"2019-02-01",568,"INE555B01013"]
["AXISGOLD","EQ",2891,2911,2861,2900.15,2902,2869.3,711,2054872.75,"2019-02-01",67,"INF846K01347"]
["AXISNIFTY","EQ",1112.58,1112.58,1112.58,1112.58,1112.58,1086.74,2,2225.16,"2019-02-01",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35.2,39.7,35.2,37.7,36.7,34.7,39205,1490921.45,"2019-02-01",412,"INE193B01039"]
["BAFNAPHARM","EQ",10.4,10.65,10.25,10.5,10.6,10.5,5806,60606.4,"2019-02-01",86,"INE878I01014"]
["BAGFILMS","EQ",4.5,4.55,4.4,4.4,4.4,4.45,89203,401056.05,"2019-02-01",183,"INE116D01028"]
["BAJAJ-AUTO","EQ",2560,2670,2543,2602.75,2607,2554.55,1028186,2677183827.3,"2019-02-01",71856,"INE917I01010"]
["BAJAJCON","EQ",354.95,357.9,350,354.8,356,354.1,27699,9814121.1,"2019-02-01",3393,"INE933K01021"]
["BAJAJELEC","EQ",460,470,458,467,468,458.2,158772,73874250.2,"2019-02-01",12907,"INE193E01025"]
["BAJAJFINSV","EQ",6123.9,6250,6055,6096.95,6110.8,6091.9,311984,1916008778.05,"2019-02-01",44856,"INE918I01018"]
["BAJAJHIND","EQ",8.05,8.3,7.7,7.9,8,8.05,2365742,18979428.8,"2019-02-01",2764,"INE306A01021"]
["BAJAJHLDNG","EQ",2850,2925.95,2850,2865.9,2865,2847.05,16406,47046621.25,"2019-02-01",2889,"INE118A01012"]
["BAJFINANCE","EQ",2575,2687.9,2575,2628.4,2629,2574.85,2117768,5571520248.45,"2019-02-01",92973,"INE296A01024"]
["BALAJITELE","EQ",92.45,95,88.2,88.75,88.8,90.85,111945,10225956.2,"2019-02-01",1369,"INE794B01026"]
["BALAMINES","EQ",419,420.05,401.1,402.45,403,419.85,70430,28539259,"2019-02-01",1478,"INE050E01027"]
["BALKRISHNA","EQ",40.9,40.9,39.35,39.95,39.9,39.8,2295,91770.8,"2019-02-01",72,"INE875R01011"]
["BALKRISIND","EQ",813.9,836.45,810,820.9,819,810.6,533172,438629216.5,"2019-02-01",19114,"INE787D01026"]
["BALLARPUR","EQ",3.6,3.7,3.55,3.55,3.55,3.65,434344,1560878.3,"2019-02-01",411,"INE294A01037"]
["BALMLAWRIE","EQ",186.1,189.5,186,186.9,186,188.2,24264,4551455.05,"2019-02-01",534,"INE164A01016"]
["BALPHARMA","EQ",73.95,74,72.6,73.3,73.05,73.05,9881,725002.6,"2019-02-01",193,"INE083D01012"]
["BALRAMCHIN","EQ",102.5,103.9,101.45,102.6,102.95,101.9,1158751,118796504.55,"2019-02-01",5738,"INE119A01028"]
["BANARBEADS","EQ",49.9,49.9,44.2,45.7,46,45.45,3253,149666.05,"2019-02-01",298,"INE655B01011"]
["BANARISUG","EQ",1452.15,1475,1451,1466.5,1468.95,1475.8,132,192803.2,"2019-02-01",22,"INE459A01010"]
["BANCOINDIA","EQ",170.9,171.5,166,169.5,169.95,169.35,14593,2471250.05,"2019-02-01",430,"INE213C01025"]
["BANDHANBNK","EQ",404.5,410.65,397.95,404.85,405,403.95,1216281,490619215.3,"2019-02-01",18087,"INE545U01014"]
["BANG","EQ",56.2,56.25,54.4,55.4,54.45,55.75,66207,3674367.45,"2019-02-01",289,"INE863I01016"]
["BANKBARODA","EQ",113.45,114,109.2,111.1,110.75,112.45,16494373,1844627510.75,"2019-02-01",54705,"INE028A01039"]
["BANKBEES","EQ",2834.8,2890.4,2747.5,2764.97,2766.09,2779.22,41607,116253126.2,"2019-02-01",839,"INF732E01078"]
["BANKINDIA","EQ",106.4,106.65,88.85,94.85,94.6,102.8,25180357,2507912709.8,"2019-02-01",88029,"INE084A01016"]
["BANSWRAS","EQ",70.1,72.4,68.1,68.35,68.1,70.05,2002,137699.2,"2019-02-01",46,"INE629D01012"]
["BARTRONICS","EQ",6.5,6.75,6.35,6.45,6.5,6.35,11944,78397.9,"2019-02-01",37,"INE855F01034"]
["BASF","EQ",1343.05,1365,1340,1347.6,1354,1352.7,3474,4684843.3,"2019-02-01",764,"INE373A01013"]
["BASML","EQ",195,196,190.25,190.65,190.65,195.95,228,44553.15,"2019-02-01",7,"INE186H01014"]
["BATAINDIA","EQ",1115.65,1153.95,1115.65,1143.95,1152,1118.6,447755,509056680.7,"2019-02-01",18840,"INE176A01028"]
["BAYERCROP","EQ",4445.95,4446,4330.05,4368.4,4350,4377.55,4471,19528315.45,"2019-02-01",2031,"INE462A01022"]
["BBL","EQ",1127.85,1130.95,1095.95,1113.9,1119,1125.8,2815,3133840.2,"2019-02-01",482,"INE464A01028"]
["BBTC","EQ",1209.9,1223,1189.05,1205.95,1207.8,1205.25,66041,79783151.25,"2019-02-01",3408,"INE050A01025"]
["BCG","EQ",3.1,3.2,3,3,3,3.15,373538,1149839.75,"2019-02-01",262,"INE425B01027"]
["BDL","EQ",258.75,264,256,257.2,256.75,258.05,14481,3759503.2,"2019-02-01",756,"INE171Z01018"]
["BEARDSELL","EQ",17.95,17.95,16.75,16.9,16.8,16.85,1207,21018.9,"2019-02-01",35,"INE520H01022"]
["BEDMUTHA","EQ",20.6,22.1,20.6,21.55,21.7,21.2,1182,25277.45,"2019-02-01",11,"INE844K01012"]
["BEL","EQ",84.15,86.2,83.25,84.6,84.45,83.65,9737752,826190112.75,"2019-02-01",33866,"INE263A01024"]
["BEML","EQ",801.85,817.6,791.05,799.2,798.8,794.15,1652856,1331008829.2,"2019-02-01",34152,"INE258A01016"]
["BEPL","EQ",68.25,72.35,66.5,70.6,71.9,68.55,426245,29284049.55,"2019-02-01",3899,"INE922A01025"]
["BERGEPAINT","EQ",319,329.55,318.1,325.4,323.75,318.75,973395,315935855.2,"2019-02-01",14328,"INE463A01038"]
["BFINVEST","EQ",221.5,225.35,215.1,217.5,217.5,219.8,52626,11580448.65,"2019-02-01",2218,"INE878K01010"]
["BFUTILITIE","EQ",201,202.9,193.6,196.35,196.45,200.75,242094,48199868.7,"2019-02-01",6433,"INE243D01012"]
["BGLOBAL","BE",2.6,2.7,2.55,2.7,2.7,2.65,3313,8611.15,"2019-02-01",9,"INE224M01013"]
["BGRENERGY","EQ",54.6,55.55,53.15,53.4,53.4,54.6,46045,2475645.35,"2019-02-01",520,"INE661I01014"]
["BHAGERIA","EQ",239,246.4,232,234.3,234.05,231.55,16203,3838817.45,"2019-02-01",862,"INE354C01027"]
["BHAGYANGR","EQ",31.45,35.05,31.45,33.95,34,33.25,1455,48251,"2019-02-01",30,"INE458B01036"]
["BHAGYAPROP","EQ",28.5,29.9,28.15,29.05,29.7,29,3520,103183.5,"2019-02-01",26,"INE363W01018"]
["BHANDARI","EQ",1.9,1.95,1.85,1.9,1.9,1.9,74001,141400.15,"2019-02-01",65,"INE474E01029"]
["BHARATFIN","EQ",946.5,963,937.75,947.8,949,946.3,448069,426488089.85,"2019-02-01",15544,"INE180K01011"]
["BHARATFORG","EQ",491,505.85,488.2,495.45,496.35,493,1723141,854287113.65,"2019-02-01",38081,"INE465A01025"]
["BHARATGEAR","EQ",159,162.45,154.1,157.15,156.3,157.85,10154,1597650.95,"2019-02-01",386,"INE561C01019"]
["BHARATRAS","EQ",4570,4950,4200.1,4289.4,4201,4293.3,14408,65152717.35,"2019-02-01",3672,"INE838B01013"]
["BHARATWIRE","EQ",59.55,60.4,59.05,59.95,60,60,27382,1637373.35,"2019-02-01",177,"INE316L01019"]
["BHARTIARTL","EQ",305.1,320.9,305,311.85,311.35,306.4,8331159,2612118833.45,"2019-02-01",80049,"INE397D01024"]
["BHEL","EQ",64.95,65.7,63.65,64.35,64.35,64.7,6031620,390584541.7,"2019-02-01",20007,"INE257A01026"]
["BIGBLOC","EQ",28.95,29.5,28,28.95,29.4,28.95,3795,109108.45,"2019-02-01",43,"INE412U01017"]
["BIL","EQ",229.9,230,216.05,217.6,217.9,217.45,2030,442854,"2019-02-01",124,"INE828A01016"]
["BILENERGY","BE",0.95,0.95,0.9,0.95,0.95,0.9,250969,236789.65,"2019-02-01",101,"INE607L01029"]
["BINANIIND","EQ",46.3,46.8,42.2,42.95,42.75,44.9,46626,2079361.3,"2019-02-01",691,"INE071A01013"]
["BINDALAGRO","EQ",15.95,16.2,15.3,15.35,15.35,15.4,28960,454334.95,"2019-02-01",224,"INE143A01010"]
["BIOCON","EQ",641,669.5,641,666.25,668,648.3,1520377,1002531961.65,"2019-02-01",34811,"INE376G01013"]
["BIOFILCHEM","BE",6.75,6.75,6.75,6.75,6.75,6.95,1136,7668,"2019-02-01",4,"INE829A01014"]
["BIRLACABLE","EQ",175.75,175.9,167.1,168.9,168.55,173.75,75247,12887707.3,"2019-02-01",2341,"INE800A01015"]
["BIRLACORPN","EQ",489.1,507.7,483,487.05,485.05,486.1,36078,17837742.9,"2019-02-01",2397,"INE340A01012"]
["BIRLAMONEY","BE",48,48,45.05,45.9,47,46.65,16731,775241.3,"2019-02-01",164,"INE865C01022"]
["BKMINDST","EQ",6.6,6.6,6.15,6.15,6.25,6.45,9807,62039.25,"2019-02-01",24,"INE831Q01016"]
["BLBLIMITED","EQ",5.7,5.7,5.1,5.3,5.3,5.25,6797,36008.6,"2019-02-01",33,"INE791A01024"]
["BLISSGVS","EQ",157.15,157.65,140.3,144.3,143.7,156.2,11587500,1765215916.05,"2019-02-01",12793,"INE416D01022"]
["BLKASHYAP","EQ",19.45,19.75,19.1,19.15,19.1,19.45,105103,2040433.5,"2019-02-01",766,"INE350H01032"]
["BLS","EQ",103.55,104.5,100.55,101.9,101,104.4,18912,1944854.95,"2019-02-01",461,"INE153T01027"]
["BLUEBLENDS","EQ",3.75,3.8,3.6,3.75,3.75,3.55,5877,22055.4,"2019-02-01",29,"INE113O01014"]
["BLUEDART","EQ",3105.05,3235,3105.05,3182.2,3195,3188.85,2027,6445022.7,"2019-02-01",511,"INE233B01017"]
["BLUESTARCO","EQ",589.5,613.5,589.5,600.35,600,595.4,16742,10094313.05,"2019-02-01",3479,"INE472A01039"]
["BODALCHEM","EQ",106.7,107.35,104.5,104.75,104.5,106.65,51570,5440358.6,"2019-02-01",906,"INE338D01028"]
["BOMDYEING","EQ",113.45,117.9,111.5,114.4,114.6,112.3,1515447,174344166.35,"2019-02-01",10255,"INE032A01023"]
["BOROSIL","EQ",210.3,216.6,210,213.9,215.9,211.5,25442,5446400.65,"2019-02-01",839,"INE666D01022"]
["BOSCHLTD","EQ",18930,19396,18734.9,19316.15,19277.75,18851.7,14994,285851790.3,"2019-02-01",6670,"INE323A01026"]
["BPCL","EQ",347.2,348.7,338.4,341,342,345.45,2722370,929209437.15,"2019-02-01",43496,"INE029A01011"]
["BPL","EQ",37.1,37.85,36.5,36.65,36.6,37,92773,3438860.6,"2019-02-01",907,"INE110A01019"]
["BRFL","EQ",8.2,8.2,7.6,7.9,7.9,7.9,44339,347765.55,"2019-02-01",141,"INE589G01011"]
["BRIGADE","EQ",210.85,214.8,207.45,211.1,211,210.45,90699,19158861.3,"2019-02-01",7246,"INE791I01019"]
["BRITANNIA","EQ",3201,3286,3201,3251,3254.9,3197.7,387188,1252965339.8,"2019-02-01",37147,"INE216A01030"]
["BRNL","EQ",87,87,82,82.8,82.25,83,6835,570240.2,"2019-02-01",444,"INE727S01012"]
["BROOKS","EQ",51.05,52,50.5,50.65,50.8,51.5,8328,426720.6,"2019-02-01",113,"INE650L01011"]
["BSE","EQ",591.7,594,586,588.25,586.8,589.45,40285,23776419.2,"2019-02-01",1564,"INE118H01025"]
["BSELINFRA","EQ",1.8,1.9,1.8,1.85,1.9,1.85,35823,67523.2,"2019-02-01",30,"INE395A01016"]
["BSL","EQ",46.2,46.95,46.1,46.55,46.95,46.95,3204,148575.05,"2019-02-01",79,"INE594B01012"]
["BSLGOLDETF","EQ",3000,3050,3000,3050,3050,3005,144,438367.4,"2019-02-01",13,"INF209K01HT2"]
["BSLNIFTY","EQ",114,116.5,111.55,112.52,112.52,116.6,1116,125864.42,"2019-02-01",19,"INF209K01IR4"]
["BURNPUR","EQ",3.05,3.2,3.05,3.1,3.1,3.1,73264,228144.05,"2019-02-01",171,"INE817H01014"]
["BUTTERFLY","EQ",235.75,243.75,231.25,236.35,238,233.85,17741,4215186.05,"2019-02-01",950,"INE295F01017"]
["BVCL","BE",16.2,16.2,16.2,16.2,16.2,17.05,86,1393.2,"2019-02-01",4,"INE139I01011"]
["BYKE","EQ",44,44,38.3,39.3,39.3,39.9,100592,4094945.9,"2019-02-01",1869,"INE319B01014"]
["CADILAHC","EQ",319.4,325,316.5,323.6,324.2,318.95,657757,210919471.05,"2019-02-01",16327,"INE010B01027"]
["CALSOFT","EQ",19.5,20.2,19.2,19.5,20,19.5,4558,90933.6,"2019-02-01",47,"INE526B01014"]
["CAMLINFINE","EQ",51.45,52,47.35,49.8,49.4,51.15,192879,9597993.7,"2019-02-01",2951,"INE052I01032"]
["CANBK","EQ",252,252.4,235.1,238.05,237.5,250.15,5884645,1438391481.95,"2019-02-01",43122,"INE476A01014"]
["CANDC","EQ",25,25.45,24.15,24.9,25,24.6,12078,298511.25,"2019-02-01",89,"INE874H01015"]
["CANFINHOME","EQ",252,262,246.1,259,258.45,250.7,1578799,403492848.55,"2019-02-01",22758,"INE477A01020"]
["CANTABIL","EQ",141.1,149,139.55,144,146.7,144.35,27852,4013934.7,"2019-02-01",451,"INE068L01016"]
["CAPACITE","EQ",212.3,221.9,212.05,218.4,218.2,212.2,37681,8192931.45,"2019-02-01",1942,"INE264T01014"]
["CAPLIPOINT","EQ",369,373.95,340.1,345.85,346.25,363.15,26363,9318755.7,"2019-02-01",1652,"INE475E01026"]
["CAPTRUST","BE",199,201.8,190.05,199.8,199.8,200,108,20871.9,"2019-02-01",7,"INE707C01018"]
["CARBORUNIV","EQ",355.9,355.9,348.65,351.4,350.1,349.45,24363,8580997.65,"2019-02-01",737,"INE120A01034"]
["CAREERP","EQ",70.05,70.7,68.15,69,69.2,69.3,4622,320751.9,"2019-02-01",88,"INE521J01018"]
["CARERATING","EQ",999.95,1009,981,998.45,999,990.55,48978,48813055.3,"2019-02-01",5807,"INE752H01013"]
["CASTEXTECH","EQ",0.95,1,0.9,0.95,1,0.95,641341,612760.75,"2019-02-01",220,"INE068D01021"]
["CASTROLIND","EQ",159.8,162.1,158.5,160.8,160.45,158.65,1136674,182175775.3,"2019-02-01",27815,"INE172A01027"]
["CCCL","EQ",2.05,2.05,1.9,2,2,2,140885,275267.4,"2019-02-01",83,"INE429I01024"]
["CCHHL","EQ",7,7,6.6,6.8,6.9,6.75,16372,111381.65,"2019-02-01",74,"INE652F01027"]
["CCL","EQ",264.6,269.95,264.6,269.9,269.95,268.05,22769,6135157,"2019-02-01",654,"INE421D01022"]
["CDSL","EQ",219.9,221.6,216,216.85,216.95,218,74932,16380130.65,"2019-02-01",2119,"INE736A01011"]
["CEATLTD","EQ",1082,1116.15,1075,1104.25,1102.15,1086.05,724235,797199202.95,"2019-02-01",22296,"INE482A01020"]
["CEBBCO","BE",18.7,20.55,18.65,20.3,20.15,19.6,91051,1844374.15,"2019-02-01",185,"INE209L01016"]
["CELEBRITY","EQ",9.4,9.45,9.1,9.25,9.4,9.2,6668,61343,"2019-02-01",33,"INE185H01016"]
["CELESTIAL","EQ",6.85,6.85,6.55,6.8,6.8,6.65,22280,149878.35,"2019-02-01",77,"INE221I01017"]
["CENTENKA","EQ",245,247,243,244.2,244.7,244.95,17393,4257084.4,"2019-02-01",294,"INE485A01015"]
["CENTEXT","EQ",6.95,6.95,6.35,6.5,6.45,6.7,140375,929112.6,"2019-02-01",260,"INE281A01026"]
["CENTRALBK","EQ",31.45,31.95,30.2,30.9,30.25,31.1,255198,8011529.05,"2019-02-01",1379,"INE483A01010"]
["CENTRUM","EQ",32.25,36.9,31.5,35.85,36.4,32.15,1261927,44537499,"2019-02-01",1788,"INE660C01027"]
["CENTUM","EQ",384,392,382,390.65,392,383.05,333,129608.2,"2019-02-01",58,"INE320B01020"]
["CENTURYPLY","EQ",163.45,169.5,163.4,167.45,168,162.45,93493,15610929.6,"2019-02-01",4766,"INE348B01021"]
["CENTURYTEX","EQ",797.5,809.75,782.55,791.65,793,793.6,413461,330165126.45,"2019-02-01",10150,"INE055A01016"]
["CERA","EQ",2450,2522.95,2407.5,2433,2427.95,2430,6709,16549366.8,"2019-02-01",2232,"INE739E01017"]
["CEREBRAINT","EQ",27.35,28.1,27.1,27.95,28,27.75,263566,7284980.95,"2019-02-01",474,"INE345B01019"]
["CESC","EQ",696.05,701,684.05,694.9,695,693.9,203538,141512934.85,"2019-02-01",7093,"INE486A01013"]
["CESCVENT","BE",421.25,448.9,406.2,406.2,406.2,427.55,781468,326185020.25,"2019-02-01",4977,"INE425Y01011"]
["CGCL","EQ",131.75,133.9,130.1,132.6,133,131.8,734176,96456807.05,"2019-02-01",3062,"INE180C01026"]
["CGPOWER","EQ",37.65,38.65,37.1,38,37.95,37.6,3803200,144319045.3,"2019-02-01",8012,"INE067A01029"]
["CHAMBLFERT","EQ",179.5,181.75,171,173,171,176.05,900513,159345689.05,"2019-02-01",13544,"INE085A01013"]
["CHEMFAB","EQ",153,155.95,147.1,149.5,148.2,152.35,17851,2721092.95,"2019-02-01",646,"INE783X01023"]
["CHENNPETRO","EQ",243,245,236.25,238,238.05,242.15,252838,60474691,"2019-02-01",6565,"INE178A01016"]
["CHOLAFIN","EQ",1175,1248,1175,1216.35,1215.5,1172.3,663420,811202554.95,"2019-02-01",38654,"INE121A01016"]
["CHROMATIC","BE",1,1.05,0.95,1,1,1,52636,53003.45,"2019-02-01",23,"INE662C01015"]
["CIGNITITEC","EQ",368,375.55,356,359.35,357.55,358.4,29546,10639339.8,"2019-02-01",523,"INE675C01017"]
["CIMMCO","EQ",32.35,32.95,31.3,32.05,32,32.3,9681,310981.65,"2019-02-01",140,"INE184C01028"]
["CINELINE","EQ",43.05,44.95,42.75,43.4,43.3,42.85,20514,896600.65,"2019-02-01",217,"INE704H01022"]
["CINEVISTA","EQ",5.25,5.4,5.25,5.4,5.4,5.3,1238,6561.05,"2019-02-01",8,"INE039B01026"]
["CIPLA","EQ",517.65,522.55,512.5,521.35,521.3,517.3,1380838,715949647.7,"2019-02-01",25601,"INE059A01026"]
["CLEDUCATE","EQ",125.55,129.95,121.75,124.4,124.05,125.55,83715,10513044.95,"2019-02-01",246,"INE201M01011"]
["CLNINDIA","EQ",391.95,391.95,385,385.65,385.5,387.8,7943,3070563.7,"2019-02-01",284,"INE492A01029"]
["CMICABLES","EQ",135,136.35,130.3,131.45,131.2,133.85,20451,2704096.45,"2019-02-01",460,"INE981B01011"]
["CNOVAPETRO","EQ",18.25,19.5,17.9,18.7,19.3,18.25,349,6492.65,"2019-02-01",9,"INE672K01025"]
["COALINDIA","EQ",224.35,226.7,222.75,223.2,223.3,224.65,2820146,632844734.85,"2019-02-01",29252,"INE522F01014"]
["COCHINSHIP","EQ",365.8,369.8,364.1,366.75,367.05,363.95,38293,14041347.95,"2019-02-01",2746,"INE704P01017"]
["COFFEEDAY","EQ",268.95,268.95,264.85,265.6,265.5,266.65,48426,12895901.55,"2019-02-01",705,"INE335K01011"]
["COLPAL","EQ",1286.45,1310.85,1282.7,1293.45,1295,1280.1,481876,626012651.65,"2019-02-01",20619,"INE259A01022"]
["COMPINFO","EQ",20.15,20.15,18,18.4,18.1,19.35,42875,804649.65,"2019-02-01",207,"INE070C01037"]
["COMPUSOFT","EQ",10.1,10.1,9.75,9.85,9.75,10,15359,153118.5,"2019-02-01",68,"INE453B01029"]
["CONCOR","EQ",659.45,678.8,647.7,658.7,663,655.5,780833,513165927.05,"2019-02-01",24504,"INE111A01025"]
["CONSOFINVT","EQ",45,48.4,45,45.75,45.75,45.5,838,38680.05,"2019-02-01",30,"INE025A01027"]
["CONTROLPR","EQ",253.2,259.35,249.75,251.8,253.8,252.2,8691,2199757.65,"2019-02-01",314,"INE663B01015"]
["CORALFINAC","EQ",15.15,15.45,14.85,15.15,15.1,15.1,7746,116747.65,"2019-02-01",59,"INE558D01021"]
["CORDSCABLE","EQ",61.85,61.85,59,59,59,59.6,6920,411744.65,"2019-02-01",135,"INE792I01017"]
["COROMANDEL","EQ",451,465,449.3,456.75,452.55,449.85,215902,98816890.7,"2019-02-01",19948,"INE169A01031"]
["CORPBANK","EQ",26.95,26.95,25.65,25.9,26,26.2,179820,4721501.8,"2019-02-01",1071,"INE112A01023"]
["COSMOFILMS","EQ",196.4,197.35,188,190.45,195,195.95,19958,3838662.65,"2019-02-01",489,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.3,2.1,2.2,2.1,2.15,37203,84162.25,"2019-02-01",33,"INE695B01025"]
["COX&KINGS","EQ",153,157.4,152.6,154.65,155.5,155.6,35744,5526312.95,"2019-02-01",2893,"INE008I01026"]
["CPSEETF","EQ",23.25,23.6,23.25,23.41,23.31,23.39,29353720,688738919.99,"2019-02-01",1345,"INF457M01133"]
["CREATIVEYE","EQ",2.55,2.55,2.55,2.55,2.55,2.65,100,255,"2019-02-01",2,"INE230B01021"]
["CREDITACC","EQ",398,410,395.5,407.3,406.5,394.55,96991,39023937.85,"2019-02-01",4640,"INE741K01010"]
["CREST","EQ",143.75,143.75,132.05,134.85,134.5,135.25,12043,1662964.15,"2019-02-01",303,"INE559D01011"]
["CRISIL","EQ",1665,1675,1649,1659.85,1652.8,1648.65,9488,15770533.85,"2019-02-01",1337,"INE007A01025"]
["CRMFGETF","EQ",3050,3108.55,3050,3069.55,3070,3097.5,69,211608.55,"2019-02-01",10,"INF760K01BR1"]
["CROMPTON","EQ",214.05,217.8,210.8,213.9,216,213.95,2063385,438728974.4,"2019-02-01",40288,"INE299U01018"]
["CTE","EQ",43.1,46,43.1,44.5,45,45,3857,173834.45,"2019-02-01",29,"INE627H01017"]
["CUB","EQ",192.6,192.6,188.5,189.45,189.15,191,1712175,324886619.25,"2019-02-01",25388,"INE491A01021"]
["CUBEXTUB","EQ",14.35,14.35,13.35,13.8,14.1,13.95,1619,22029.9,"2019-02-01",13,"INE144D01012"]
["CUMMINSIND","EQ",790.2,804.3,790,795.9,794,788.2,478554,380389378.05,"2019-02-01",11900,"INE298A01020"]
["CUPID","EQ",126.2,130,125.1,126.1,126.9,128.4,13827,1756948.8,"2019-02-01",463,"INE509F01011"]
["CURATECH","BE",0.95,0.95,0.95,0.95,0.95,1,6,5.7,"2019-02-01",1,"INE117B01012"]
["CYBERMEDIA","EQ",5.8,5.8,5.8,5.8,5.8,6.1,12,69.6,"2019-02-01",1,"INE278G01037"]
["CYBERTECH","EQ",38.8,39.45,38.5,39.1,39,38.7,7611,296284.75,"2019-02-01",46,"INE214A01019"]
["CYIENT","EQ",607.5,609.9,602.9,606.65,607,609.5,32686,19835324.45,"2019-02-01",1299,"INE136B01020"]
["DAAWAT","EQ",38.95,39.2,37.35,37.7,37.55,38.65,513558,19742769.7,"2019-02-01",3193,"INE818H01020"]
["DABUR","EQ",450,456,441.35,451.85,451.5,443.65,6034606,2719819621.35,"2019-02-01",94639,"INE016A01026"]
["DALBHARAT","BE",1030,1058.2,1030,1047.25,1040,1031.35,81285,84660416.2,"2019-02-01",1048,"INE00R701025"]
["DALMIASUG","EQ",92.45,94.35,91.5,91.85,92.1,91.95,68138,6329944.6,"2019-02-01",2070,"INE495A01022"]
["DAMODARIND","EQ",43.55,44.75,43.05,44.25,44.25,43.45,6837,297909.4,"2019-02-01",14,"INE497D01022"]
["DATAMATICS","EQ",100.55,101.5,99.8,100.3,100,100.55,55157,5548994.3,"2019-02-01",672,"INE365B01017"]
["DBCORP","EQ",176.3,179.9,174.05,179.1,179.4,176.25,62644,11087157.2,"2019-02-01",2348,"INE950I01011"]
["DBL","EQ",321.1,333.9,317.85,326.6,327.5,321.1,194286,63567052.05,"2019-02-01",13728,"INE917M01012"]
["DBREALTY","BE",26,26.7,25.35,25.55,25.35,25.55,131392,3440565.5,"2019-02-01",600,"INE879I01012"]
["DCAL","EQ",209.9,212,204,205.9,204.1,207.45,45006,9277421.5,"2019-02-01",3451,"INE385W01011"]
["DCBBANK","EQ",179,179.5,174.5,177.25,177.6,178.15,1214209,215281932,"2019-02-01",13964,"INE503A01015"]
["DCM","EQ",69.95,69.95,67.65,67.75,67.75,68,5485,374140.45,"2019-02-01",95,"INE498A01018"]
["DCMSHRIRAM","EQ",335,344.35,331.35,336.7,335,335.6,53312,18067720.1,"2019-02-01",4027,"INE499A01024"]
["DCW","EQ",15.4,15.7,15.15,15.35,15.35,15.3,161078,2491877.8,"2019-02-01",941,"INE500A01029"]
["DECCANCE","EQ",381.15,385,380.2,382.7,380.3,384.8,242,92805.4,"2019-02-01",23,"INE583C01021"]
["DEEPAKFERT","EQ",119,122,113.45,117.9,119.2,117.05,1220540,144948833.45,"2019-02-01",10715,"INE501A01019"]
["DEEPAKNTR","EQ",221.55,234,220.7,228.15,227.7,219.35,206183,46725963.85,"2019-02-01",7261,"INE288B01029"]
["DEEPIND","EQ",109.45,112,103.8,106.2,106,109.85,9704,1049424.5,"2019-02-01",414,"INE677H01012"]
["DELTACORP","EQ",231.95,234.5,228.8,233.05,234.15,230.9,485039,112582039.3,"2019-02-01",6690,"INE124G01033"]
["DELTAMAGNT","EQ",75,75,71.6,74.5,74.5,72.05,557,41407.5,"2019-02-01",13,"INE393A01011"]
["DEN","EQ",71.6,71.8,71.45,71.7,71.8,71.5,1713095,122656068.55,"2019-02-01",249,"INE947J01015"]
["DENABANK","EQ",12.6,12.9,12.15,12.2,12.2,12.5,1793897,22228446,"2019-02-01",2805,"INE077A01010"]
["DENORA","EQ",242,244.2,237.8,238.4,237.8,242,2110,508612.95,"2019-02-01",211,"INE244A01016"]
["DFMFOODS","EQ",204.95,212,202,203.95,203.95,206.9,6784,1410567,"2019-02-01",108,"INE456C01020"]
["DHAMPURSUG","EQ",167,169.5,164.05,165.2,165.35,166.55,250524,41833282.25,"2019-02-01",5150,"INE041A01016"]
["DHANBANK","EQ",16.15,16.35,15.7,16.1,16,16.15,218771,3500510.8,"2019-02-01",534,"INE680A01011"]
["DHANUKA","EQ",423,442.45,423,437.95,440,420.95,29800,12982879.1,"2019-02-01",1421,"INE435G01025"]
["DHARSUGAR","EQ",10.9,11.1,10.55,10.6,10.9,10.85,5213,56195.3,"2019-02-01",39,"INE988C01014"]
["DHFL","EQ",134,134.5,102.1,111.2,110.8,135.9,94989171,11000297445.8,"2019-02-01",661430,"INE202B01012"]
["DHUNINV","EQ",276.5,312,256.1,275.85,268,276.85,7299,2041847.55,"2019-02-01",467,"INE320L01011"]
["DIAMONDYD","EQ",1037.4,1037.95,1028,1030.75,1032.5,1034.75,1422,1466988.15,"2019-02-01",79,"INE393P01035"]
["DICIND","EQ",345.55,360,345,354.55,350.2,347.95,1378,480988,"2019-02-01",120,"INE303A01010"]
["DIGJAMLTD","EQ",4.05,4.3,4,4.1,4.1,4,31187,128444.65,"2019-02-01",97,"INE731U01010"]
["DISHTV","EQ",23.5,25.65,23.3,24.4,24.25,23.65,30105361,734571915.2,"2019-02-01",48164,"INE836F01026"]
["DIVISLAB","EQ",1511.2,1548.05,1488.65,1532.35,1548.05,1506.2,609053,923018659.95,"2019-02-01",24524,"INE361B01024"]
["DIXON","EQ",2289.9,2328,2188.2,2290.65,2200.45,2268.55,29832,68779118.75,"2019-02-01",1607,"INE935N01012"]
["DLF","EQ",164.95,181.05,162.65,165.7,166.45,164.85,13045972,2222518937.2,"2019-02-01",95810,"INE271C01023"]
["DLINKINDIA","EQ",73.05,75.7,73,73.95,73.95,72.8,33259,2459469.65,"2019-02-01",2026,"INE250K01012"]
["DMART","EQ",1379.7,1460,1376.45,1442.95,1447,1374.85,1137654,1616031406.85,"2019-02-01",47629,"INE192R01011"]
["DNAMEDIA","BE",4.95,5,4.75,4.75,4.75,5,1923,9352.35,"2019-02-01",32,"INE016M01021"]
["DOLLAR","EQ",289.9,289.9,279.95,283.95,283.9,289.7,5018,1423281.35,"2019-02-01",211,"INE325C01035"]
["DOLPHINOFF","EQ",44.9,45.75,44,44.35,44.5,45.3,67947,3033311.1,"2019-02-01",2306,"INE920A01011"]
["DONEAR","EQ",36.95,39.65,36,36.7,37,37.1,31213,1173093.8,"2019-02-01",368,"INE668D01028"]
["DPSCLTD","EQ",13.3,13.3,12.05,12.2,12.05,12.5,6014,73766.45,"2019-02-01",36,"INE360C01024"]
["DQE","EQ",7.3,7.5,6.7,6.9,6.9,6.85,11300,78040.85,"2019-02-01",82,"INE656K01010"]
["DREDGECORP","EQ",411,427.1,401,406.7,406.75,409,371707,153212425.45,"2019-02-01",13073,"INE506A01018"]
["DRREDDY","EQ",2717.7,2819,2715.15,2791.25,2811.05,2720.8,1450995,4004339246.25,"2019-02-01",76667,"INE089A01023"]
["DSSL","EQ",31.95,33.4,30.9,31.65,32.75,30.9,13510,435612.3,"2019-02-01",133,"INE417B01040"]
["DTIL","EQ",230,235,228.6,228.95,228.6,227.9,1160,266687.1,"2019-02-01",28,"INE341R01014"]
["DUCON","EQ",14.2,14.4,12.85,13.8,13.7,12.7,1139790,15671705.35,"2019-02-01",3975,"INE741L01018"]
["DVL","EQ",95.55,96,92.5,93.45,92.5,95.6,6985,660281.25,"2019-02-01",134,"INE477B01010"]
["DWARKESH","EQ",22.75,23.25,22.5,22.6,22.75,22.9,129187,2949473.25,"2019-02-01",600,"INE366A01041"]
["DYNAMATECH","EQ",1402.05,1410,1361.5,1366.6,1361.5,1370.45,387,532968.45,"2019-02-01",122,"INE221B01012"]
["DYNPRO","EQ",116.6,120.7,114.25,116.2,118,118.4,9591,1118566.4,"2019-02-01",168,"INE256H01015"]
["EASTSILK","BE",1.85,1.95,1.85,1.9,1.9,1.9,15533,28843.85,"2019-02-01",23,"INE962C01027"]
["EASUNREYRL","EQ",7.85,7.85,7.2,7.2,7.2,7.55,22919,167303.05,"2019-02-01",79,"INE268C01029"]
["EBANK","EQ",3018,3018,3018,3018,3018,2850,1,3018,"2019-02-01",1,"INF754K01EL1"]
["ECEIND","EQ",220,229.2,220,225.15,229.2,218.65,304,67798.6,"2019-02-01",14,"INE588B01014"]
["ECLERX","EQ",1076,1076.35,1035,1038.4,1039,1074.35,61240,64390648.25,"2019-02-01",1105,"INE738I01010"]
["EDELWEISS","EQ",156,156,138.65,146.9,146.9,154.05,3003971,452553942.8,"2019-02-01",46945,"INE532F01054"]
["EDL","EQ",8.05,8.4,7.9,7.95,7.9,8.05,10751,86475.4,"2019-02-01",80,"INE180G01019"]
["EICHERMOT","EQ",19090,20144.7,19076.05,19663.4,19690,19005.75,185717,3648377420.7,"2019-02-01",53241,"INE066A01013"]
["EIDPARRY","EQ",202.95,206,199.9,200.75,200.95,202.4,59614,12093053.3,"2019-02-01",1269,"INE126A01031"]
["EIHAHOTELS","EQ",340,347.8,336.9,342.4,343.35,341.9,2982,1022856.6,"2019-02-01",248,"INE276C01014"]
["EIHOTEL","EQ",204.95,206.3,193.5,194.55,195.5,201.85,292772,58251636.05,"2019-02-01",9295,"INE230A01023"]
["EIMCOELECO","EQ",358,394.9,358,371.75,372,372,932,353906.8,"2019-02-01",35,"INE158B01016"]
["EKC","EQ",28.05,28.15,27.15,27.5,27.35,27.8,87787,2438821.75,"2019-02-01",535,"INE184H01027"]
["ELAND","EQ",5.45,5.7,5.45,5.45,5.45,5.6,1417,7746.65,"2019-02-01",12,"INE311H01018"]
["ELECON","EQ",65.3,67.55,63.1,65.7,65.5,65.8,115795,7672421.85,"2019-02-01",1619,"INE205B01023"]
["ELECTCAST","EQ",21.25,21.55,21.1,21.45,21.45,21.25,120477,2567212.9,"2019-02-01",259,"INE086A01029"]
["ELECTHERM","EQ",150,150.45,147.05,148.5,148.1,149.1,5462,814055.55,"2019-02-01",80,"INE822G01016"]
["ELGIEQUIP","EQ",240.1,243,239.75,240,240,240.1,82374,19822336.6,"2019-02-01",294,"INE285A01027"]
["ELGIRUBCO","EQ",24,24.5,23,23.25,24,22.8,5669,134281.5,"2019-02-01",54,"INE819L01012"]
["EMAMILTD","EQ",415,419.3,408.1,414.5,413.4,410.9,111967,46403899.6,"2019-02-01",5936,"INE548C01032"]
["EMAMIREAL","EQ",125.15,128,124.2,125.05,125,126.55,31424,3949435.85,"2019-02-01",769,"INE778K01012"]
["EMCO","EQ",4.7,4.75,4.45,4.7,4.7,4.55,20570,95226,"2019-02-01",64,"INE078A01026"]
["EMKAY","EQ",95.7,99.7,89,91.5,90.05,93,110978,10649379.9,"2019-02-01",1867,"INE296H01011"]
["EMMBI","EQ",110.05,128,109.95,119.4,119.55,109.55,21012,2494523.95,"2019-02-01",823,"INE753K01015"]
["ENDURANCE","EQ",1135,1162.95,1125.2,1130.25,1125.5,1147.95,10868,12335748.45,"2019-02-01",2760,"INE913H01037"]
["ENERGYDEV","EQ",10.2,10.45,9.85,9.9,9.85,10.2,8017,80509.85,"2019-02-01",51,"INE306C01019"]
["ENGINERSIN","EQ",113.3,116.8,113.3,115.45,115.85,112.6,941460,108471761.35,"2019-02-01",10685,"INE510A01028"]
["ENIL","EQ",544,580,543.6,555.65,557,549.55,6307,3524901.9,"2019-02-01",614,"INE265F01028"]
["EON","EQ",42,43.5,38.8,40.2,40.2,42.4,28427,1154485.6,"2019-02-01",518,"INE076H01025"]
["EQ30","EQ",278.6,279,272,272,272,266,39,10872.28,"2019-02-01",4,"INF754K01EM9"]
["EQUITAS","EQ",120,125.5,119.75,124.35,123.45,119.95,4048662,497679152.65,"2019-02-01",39989,"INE988K01017"]
["ERIS","EQ",638.25,659.45,617,644.8,640,627.4,108636,68421758.25,"2019-02-01",5673,"INE406M01024"]
["EROSMEDIA","EQ",77.45,80.35,75.25,76.05,76,77.1,456225,35510718.35,"2019-02-01",5453,"INE416L01017"]
["ESABINDIA","EQ",879.9,902,879.9,892.05,881,891.65,2321,2063416.5,"2019-02-01",254,"INE284A01012"]
["ESCORTS","EQ",673.85,684,656,677.95,677,659.6,5112096,3440440791.95,"2019-02-01",89827,"INE042A01014"]
["ESSARSHPNG","EQ",12.5,12.75,11.7,12.05,12.75,12.2,11771,141613.2,"2019-02-01",84,"INE122M01019"]
["ESSDEE","EQ",15.4,15.9,15.4,15.55,15.5,15.4,8427,132049.55,"2019-02-01",62,"INE825H01017"]
["ESSELPACK","EQ",108,108.7,104.3,108.2,108.15,108.75,144406,15434365.65,"2019-02-01",1474,"INE255A01020"]
["ESTER","EQ",31.1,31.6,29.55,30.55,30.55,29.95,43502,1340506.65,"2019-02-01",318,"INE778B01029"]
["EUROTEXIND","EQ",20,20,20,20,20,19.05,75,1500,"2019-02-01",2,"INE022C01012"]
["EVEREADY","EQ",213.2,218.65,212,215.25,215,214.1,48415,10415493.7,"2019-02-01",3489,"INE128A01029"]
["EVERESTIND","EQ",483.6,483.6,456,458.7,458,470.6,58321,27354732.4,"2019-02-01",2997,"INE295A01018"]
["EXCEL","EQ",2.15,2.35,2.15,2.3,2.3,2.25,366619,811446.25,"2019-02-01",203,"INE688J01015"]
["EXCELCROP","EQ",3340,3375,3242.45,3359.3,3350,3244.1,3014,10040420.25,"2019-02-01",399,"INE223G01017"]
["EXCELINDUS","EQ",1199,1199,1100.65,1111.4,1104,1158.55,17457,19996806.95,"2019-02-01",1505,"INE369A01029"]
["EXIDEIND","EQ",226.5,230.55,224.55,227.05,227.05,226.9,3205387,730460113.55,"2019-02-01",22538,"INE302A01020"]
["FACT","EQ",41,41.7,37.6,38.8,39.2,39.7,525463,21121554.25,"2019-02-01",4164,"INE188A01015"]
["FAIRCHEM","EQ",338.5,351,338.5,348.05,351,345.45,1656,572835.5,"2019-02-01",82,"INE959A01019"]
["FCL","EQ",38.55,38.85,37.45,37.8,37.75,38.6,156844,5972115.5,"2019-02-01",1140,"INE045J01026"]
["FCONSUMER","EQ",41.9,44.35,41.6,43.55,43.95,41.55,2524217,109317813.35,"2019-02-01",14063,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.25,0.25,0.2,104207,22389.35,"2019-02-01",49,"INE512B01022"]
["FDC","EQ",164.05,167,162.1,166.35,166.8,164.7,7016,1158798.9,"2019-02-01",383,"INE258B01022"]
["FEDERALBNK","EQ",86.45,88.2,85.25,86.25,86.35,85.9,9968361,867006587.25,"2019-02-01",27476,"INE171A01029"]
["FEL","EQ",35.45,38.2,35.45,37.65,38.1,36.25,408770,15139432.35,"2019-02-01",7142,"INE623B01027"]
["FELDVR","EQ",36,38,34.75,37.25,36.65,35.05,16255,590339,"2019-02-01",75,"IN9623B01058"]
["FIEMIND","EQ",490.05,491.3,485,488.9,490,490.4,2179,1063822.3,"2019-02-01",168,"INE737H01014"]
["FILATEX","EQ",55.05,55.55,51.1,52.45,52.4,55.25,2477433,131636421.6,"2019-02-01",2096,"INE816B01027"]
["FINCABLES","EQ",418.6,422.95,412,415.65,414.8,415.2,29944,12512680.2,"2019-02-01",2495,"INE235A01022"]
["FINEORG","EQ",1129.9,1130,1090,1099.75,1091,1117.5,2766,3076817.35,"2019-02-01",515,"INE686Y01026"]
["FINPIPE","EQ",518,518,507.25,512.45,511.2,513.65,12039,6176005.05,"2019-02-01",1050,"INE183A01016"]
["FLEXITUFF","EQ",52.5,52.55,49.9,50.7,51.4,52.5,3402,173000.3,"2019-02-01",52,"INE060J01017"]
["FLFL","EQ",429.9,430,423.1,426.8,427,426.6,34600,14805641.9,"2019-02-01",1493,"INE452O01016"]
["FMGOETZE","EQ",508.1,508.15,501.95,504.35,503.25,505.8,5721,2889631,"2019-02-01",384,"INE529A01010"]
["FMNL","EQ",48.4,49,46.8,47.2,47.35,47.75,27680,1319261.35,"2019-02-01",324,"INE360L01017"]
["FORTIS","EQ",134.15,135.95,134,135.2,135.5,135.2,617588,83377815,"2019-02-01",2893,"INE061F01013"]
["FOSECOIND","EQ",1389,1403.6,1373.45,1398.75,1400,1382.3,770,1072948.6,"2019-02-01",151,"INE519A01011"]
["FRETAIL","EQ",430.2,435.3,423.25,427.6,432,429.7,658254,282253373.15,"2019-02-01",14696,"INE752P01024"]
["FSC","EQ",633.3,636.95,628,630,632,633.1,803,506129.8,"2019-02-01",112,"INE935Q01015"]
["FSL","EQ",49.1,51,49,50.75,50.7,49.05,1874161,93988497.1,"2019-02-01",6959,"INE684F01012"]
["GABRIEL","EQ",146.7,147.8,145,146.9,145.55,144.65,50553,7400608.55,"2019-02-01",964,"INE524A01029"]
["GAEL","EQ",209.95,215.95,206.15,213.5,214.3,208.6,32503,6931978.4,"2019-02-01",1110,"INE036B01022"]
["GAIL","EQ",333.3,335.35,326.1,333.5,332,332.15,3367974,1114753742.25,"2019-02-01",57278,"INE129A01019"]
["GAL","EQ",5.35,5.35,5,5.05,5.1,5.15,31356,162971.55,"2019-02-01",44,"INE482J01021"]
["GALAXYSURF","EQ",1108,1140,1099.35,1112.45,1115,1119.3,6550,7304934.9,"2019-02-01",629,"INE600K01018"]
["GALLANTT","EQ",50.8,50.9,47.7,48.35,49.3,49.65,15316,746772.65,"2019-02-01",209,"INE297H01019"]
["GALLISPAT","EQ",33.15,33.2,31.1,31.85,31.2,32.25,82544,2633761.45,"2019-02-01",253,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.75,0.65,0.65,0.7,0.7,1277488,883397.45,"2019-02-01",182,"INE181G01025"]
["GANDHITUBE","EQ",362.05,365,362.05,364.6,363.1,366.65,615,223958.95,"2019-02-01",12,"INE524B01027"]
["GANECOS","EQ",283,283,276.2,278.1,278.1,287.5,64038,17781223.1,"2019-02-01",73,"INE845D01014"]
["GANESHHOUC","EQ",62,63.7,59.35,60.7,60.75,60,63481,3922026.15,"2019-02-01",1066,"INE460C01014"]
["GANGESSECU","EQ",43.3,46.35,43.25,46.35,46.35,44.15,3559,164396.75,"2019-02-01",20,"INE335W01016"]
["GARDENSILK","EQ",20.8,20.95,20.05,20.2,20.1,20.75,47569,975310.05,"2019-02-01",717,"INE526A01016"]
["GARFIBRES","EQ",1142.75,1142.8,1105,1117.65,1129.1,1125.35,1475,1644081.3,"2019-02-01",194,"INE276A01018"]
["GATI","EQ",73.8,74.85,72.2,72.8,72.6,73.8,282029,20726761.65,"2019-02-01",2720,"INE152B01027"]
["GAYAHWS","EQ",0.95,0.95,0.85,0.85,0.85,0.9,155578,135427.2,"2019-02-01",64,"INE287Z01012"]
["GAYAPROJ","EQ",168.15,173.85,168.15,170.5,170.5,170.45,18225,3115592.1,"2019-02-01",1783,"INE336H01023"]
["GDL","EQ",104.85,108.9,102.25,108.3,108,102.9,198162,21207731,"2019-02-01",3942,"INE852F01015"]
["GEECEE","EQ",106.75,109.5,106.7,108.5,108.5,107.7,1397,150996.7,"2019-02-01",62,"INE916G01016"]
["GENESYS","EQ",137.5,138,132.2,133.55,133,135.6,10644,1430416.15,"2019-02-01",205,"INE727B01026"]
["GENUSPAPER","EQ",8.15,8.3,7.9,7.95,8.1,8.05,1001620,8101183.55,"2019-02-01",528,"INE949P01018"]
["GENUSPOWER","EQ",32.1,32.15,31.15,31.25,31.25,32.05,124682,3944437.15,"2019-02-01",585,"INE955D01029"]
["GEOJITFSL","EQ",37.55,38.8,37.2,37.6,37.5,37.5,85726,3259126.65,"2019-02-01",1650,"INE007B01023"]
["GEPIL","EQ",774.95,780.95,761,774.2,780,771.85,4392,3400035.25,"2019-02-01",624,"INE878A01011"]
["GESHIP","EQ",299.3,302,299.3,300.45,302,302.75,58638,17598902.75,"2019-02-01",3947,"INE017A01032"]
["GET&D","EQ",293.25,299.35,292.6,296.7,296.75,293.6,14284,4225562.9,"2019-02-01",1980,"INE200A01026"]
["GHCL","EQ",250.5,252.45,248.45,250.2,250.6,250.3,65801,16509678.85,"2019-02-01",1516,"INE539A01019"]
["GICHSGFIN","EQ",237,246,237,245.25,245.5,238.8,80539,19663779.1,"2019-02-01",2035,"INE289B01019"]
["GICRE","EQ",243.75,253.5,243.05,249.45,248,243.4,73526,18397349.1,"2019-02-01",4262,"INE481Y01014"]
["GILLANDERS","EQ",54.05,54.05,54,54,54,54.2,259,13991,"2019-02-01",5,"INE047B01011"]
["GILLETTE","EQ",6436,6547.85,6436,6504.15,6505,6500.05,2790,18140277.25,"2019-02-01",598,"INE322A01010"]
["GINNIFILA","EQ",15.9,15.9,15.25,15.65,15.85,15.7,45028,698415.75,"2019-02-01",186,"INE424C01010"]
["GIPCL","EQ",73.35,74.25,73,73.5,73.35,73.9,11286,829906.75,"2019-02-01",286,"INE162A01010"]
["GKWLIMITED","EQ",881.65,1005,881.65,893.5,893.5,908.25,255,236855.05,"2019-02-01",27,"INE528A01020"]
["GLAXO","EQ",1404.5,1415,1396.3,1407.55,1407.95,1409.25,10985,15442469.05,"2019-02-01",802,"INE159A01016"]
["GLENMARK","EQ",654.8,665,646.5,661.85,663.3,651.65,398672,261100350.4,"2019-02-01",23143,"INE935A01035"]
["GLOBALVECT","EQ",59.45,62.95,58,59.1,60.75,57.95,1993,120082.9,"2019-02-01",81,"INE792H01019"]
["GLOBOFFS","EQ",13.1,13.5,12.95,13.15,13.3,13.3,6819,90423.7,"2019-02-01",45,"INE446C01013"]
["GLOBUSSPR","EQ",139.6,141.45,136.6,137.85,136.7,138.3,49029,6820368.45,"2019-02-01",860,"INE615I01010"]
["GMBREW","EQ",503.75,508.55,495.1,500.85,501,504,30059,15049367.1,"2019-02-01",1401,"INE075D01018"]
["GMDCLTD","EQ",85,86.5,83.6,83.95,84.3,85.2,69395,5875790.8,"2019-02-01",1953,"INE131A01031"]
["GMMPFAUDLR","EQ",1140,1140,1101.15,1118.25,1124.95,1095.2,10399,11569455.2,"2019-02-01",649,"INE541A01023"]
["GMRINFRA","EQ",15.35,15.6,15,15.05,15,15.2,20712433,316899646.85,"2019-02-01",6914,"INE776C01039"]
["GNA","EQ",333,337.1,320,323,324.25,332.55,36590,12019446.4,"2019-02-01",1231,"INE934S01014"]
["GNFC","EQ",330,339.7,322.4,325.8,325,328.45,393952,130855423.95,"2019-02-01",10691,"INE113A01013"]
["GOACARBON","EQ",485,495.45,464,468,466,472.6,178061,85536119.65,"2019-02-01",5946,"INE426D01013"]
["GOCLCORP","EQ",244.95,249.5,240.25,242.6,241.1,239.45,4309,1049367.75,"2019-02-01",120,"INE077F01035"]
["GODFRYPHLP","EQ",929.3,969.9,923.05,942.75,951.15,929.3,223978,211631288.45,"2019-02-01",7829,"INE260B01028"]
["GODREJAGRO","EQ",501.9,507,490.1,492.55,493,497,87644,43955647.05,"2019-02-01",4883,"INE850D01014"]
["GODREJCP","EQ",711.05,719.25,695.3,710.65,716.85,709.3,3093553,2177665213.2,"2019-02-01",49392,"INE102D01028"]
["GODREJIND","EQ",506,512.8,495.85,505.6,505,503.3,262427,132861465.85,"2019-02-01",14125,"INE233A01035"]
["GODREJPROP","EQ",742,782,740,750.1,749.1,741.9,288164,218326997.1,"2019-02-01",9935,"INE484J01027"]
["GOKEX","EQ",73.5,74,69.75,71.9,71.9,73.8,24393,1750612.45,"2019-02-01",568,"INE887G01027"]
["GOKUL","BE",17,17,16.35,17,17,16.2,40775,692298.7,"2019-02-01",78,"INE020J01029"]
["GOKULAGRO","BE",17.5,17.5,16.2,17.45,17.5,17.05,284706,4650326.85,"2019-02-01",322,"INE314T01025"]
["GOLDBEES","EQ",2930.15,2951,2920.05,2946.75,2950,2934.85,17606,51694871.05,"2019-02-01",1529,"INF732E01102"]
["GOLDENTOBC","BE",36.65,36.65,36.65,36.65,36.65,38.55,265,9712.25,"2019-02-01",11,"INE973A01010"]
["GOLDIAM","EQ",77.25,79.3,74.25,76.05,76.35,77.25,5267,402291.3,"2019-02-01",215,"INE025B01017"]
["GOLDSHARE","EQ",2928.45,2962,2903.05,2958.45,2961,2916.25,3323,9778854.6,"2019-02-01",257,"INF789F01059"]
["GOLDTECH","EQ",13.8,13.85,12.65,13.85,13.85,13.2,18260,251866.45,"2019-02-01",90,"INE805A01014"]
["GOODLUCK","EQ",69.1,70.1,66.5,68.05,68.75,69.05,16760,1144741.85,"2019-02-01",406,"INE127I01024"]
["GPIL","EQ",237.4,241.65,225,228.85,228.95,232.45,78411,18285345.1,"2019-02-01",2231,"INE177H01013"]
["GPPL","EQ",87,87,84,85,85,84.95,115364,9787932.05,"2019-02-01",2316,"INE517F01014"]
["GPTINFRA","EQ",46.55,46.55,44.25,44.6,45,46.55,4425,198498.15,"2019-02-01",77,"INE390G01014"]
["GRANULES","EQ",91.1,92.2,88.4,89.2,88.6,91.35,829138,74787872.7,"2019-02-01",6552,"INE101D01020"]
["GRAPHITE","EQ",614.95,622.1,545.3,556.85,553.9,565.55,7610159,4434112961.6,"2019-02-01",185982,"INE371A01025"]
["GRASIM","EQ",724.05,729.6,708.85,718.95,719.6,721,1307460,939186643.3,"2019-02-01",41619,"INE047A01021"]
["GRAVITA","EQ",60.1,61.8,58.5,59.45,60,60.1,32079,1923778.15,"2019-02-01",304,"INE024L01027"]
["GREAVESCOT","EQ",122.75,123.3,121.05,122,122.1,122.65,165088,20171032.55,"2019-02-01",2562,"INE224A01026"]
["GREENLAM","EQ",834.95,847.4,813.05,833,816.55,845.65,750,621577.85,"2019-02-01",170,"INE544R01013"]
["GREENPLY","EQ",129.5,131.95,127,131,131.7,129.1,55360,7189234.95,"2019-02-01",1401,"INE461C01038"]
["GREENPOWER","EQ",4.85,4.9,4.8,4.8,4.85,4.8,54241,263891.65,"2019-02-01",125,"INE999K01014"]
["GRINDWELL","EQ",541.2,547.95,536.25,540.4,537.4,542,5581,3014329.85,"2019-02-01",520,"INE536A01023"]
["GROBTEA","EQ",459.4,466.85,459.4,466.85,466.85,444.65,177,81773.6,"2019-02-01",19,"INE646C01018"]
["GRPLTD","EQ",955,955,891.35,909,909,924.2,82,76616.85,"2019-02-01",9,"INE137I01015"]
["GRSE","EQ",85.9,88.8,84.05,87.3,87,84.45,6769,590314.45,"2019-02-01",296,"INE382Z01011"]
["GRUH","EQ",209.9,213.95,204.8,211.6,211.45,208.6,10011134,2085464034.35,"2019-02-01",27025,"INE580B01029"]
["GSCLCEMENT","EQ",22.35,23.8,22.25,23.15,23,22.6,13653,313079.65,"2019-02-01",82,"INE542A01039"]
["GSFC","EQ",98,99.45,93.35,96.15,95.8,97.1,2564417,249890524.75,"2019-02-01",17145,"INE026A01025"]
["GSKCONS","EQ",7350.05,7626,7309.45,7491.25,7514.95,7330.85,19022,143068159.8,"2019-02-01",3597,"INE264A01014"]
["GSPL","EQ",176.7,180.05,173.25,177.45,177.9,176.05,179429,31648796.55,"2019-02-01",7785,"INE246F01010"]
["GSS","EQ",112.8,121.2,112.45,119.2,119,111.85,386287,45402621.65,"2019-02-01",4384,"INE871H01011"]
["GTL","BE",5.9,5.9,5.5,5.55,5.7,5.7,23362,131269.4,"2019-02-01",106,"INE043A01012"]
["GTLINFRA","EQ",1,1,1,1,1,1.05,671637,671637,"2019-02-01",313,"INE221H01019"]
["GTNIND","EQ",9.4,9.4,8.65,8.7,8.7,9.1,7674,69336.7,"2019-02-01",20,"INE537A01013"]
["GTNTEX","BE",9.4,9.45,9.2,9.3,9.3,9.65,4180,39036.15,"2019-02-01",15,"INE302H01017"]
["GTPL","EQ",81.1,82,81.05,81.1,81.7,81.4,5168,419979.95,"2019-02-01",260,"INE869I01013"]
["GUFICBIO","EQ",83.2,84.65,80.55,81.4,81.5,83.65,47865,3957994.3,"2019-02-01",1146,"INE742B01025"]
["GUJALKALI","EQ",508,522,499.05,510.8,511,506.5,121458,62046486.6,"2019-02-01",5690,"INE186A01019"]
["GUJAPOLLO","EQ",159.95,163,155,155.3,155,157.6,981,155294.45,"2019-02-01",67,"INE826C01016"]
["GUJFLUORO","EQ",866.95,887,860.9,881,886.55,863.05,34502,30274747.45,"2019-02-01",2466,"INE538A01037"]
["GUJGASLTD","EQ",129.05,129.4,126.7,127.3,127,127.55,96277,12345799.95,"2019-02-01",3119,"INE844O01030"]
["GULFOILLUB","EQ",868,903.1,868,890,888.1,905.85,46933,41763162.45,"2019-02-01",4368,"INE635Q01029"]
["GULFPETRO","EQ",57,57.45,55,56.5,56.25,57,22587,1268884.2,"2019-02-01",338,"INE586G01017"]
["GULPOLY","EQ",62.05,62.9,59,59.6,59.75,62.8,38258,2308160.25,"2019-02-01",442,"INE255D01024"]
["GVKPIL","EQ",6.55,6.7,6.5,6.55,6.55,6.55,1206455,7966797.85,"2019-02-01",1025,"INE251H01024"]
["HAL","EQ",711.05,747.95,703,705.5,704,710.9,29348,21220649.1,"2019-02-01",4296,"INE066F01012"]
["HARITASEAT","EQ",487,492.45,481,487.3,486,486.65,2640,1286155.2,"2019-02-01",96,"INE939D01015"]
["HARRMALAYA","EQ",79.65,80.8,78.05,78.4,79.45,78.95,19819,1572513,"2019-02-01",358,"INE544A01019"]
["HATHWAY","EQ",32,32.05,31.95,32,32.05,32,1913785,61237705.3,"2019-02-01",551,"INE982F01036"]
["HATSUN","EQ",670.65,684.1,670.6,675.25,679.8,663.95,4627,3135649.8,"2019-02-01",749,"INE473B01035"]
["HAVELLS","EQ",715,739.9,711,737.15,738.9,713.45,1938051,1410316427.65,"2019-02-01",50437,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.55,0.55,0.55,0.6,418,234.8,"2019-02-01",3,"INE293B01029"]
["HBLPOWER","EQ",26.3,27,26.15,26.75,26.9,26.15,122632,3269233.9,"2019-02-01",618,"INE292B01021"]
["HBSL","EQ",7.55,7.75,7.2,7.75,7.75,7.55,3809,28107.75,"2019-02-01",25,"INE550B01022"]
["HCC","EQ",12.45,12.75,12.05,12.3,12.25,12.35,3399592,42161429.65,"2019-02-01",3705,"INE549A01026"]
["HCG","EQ",199.05,205,196,199.05,202,199.55,5832,1172179.05,"2019-02-01",346,"INE075I01017"]
["HCL-INSYS","EQ",20.2,20.4,19.6,19.95,19.95,20,401293,8054691.1,"2019-02-01",1574,"INE236A01020"]
["HCLTECH","EQ",1010.6,1050,1010.5,1043.85,1041.55,1005.2,3230111,3336050061.2,"2019-02-01",120862,"INE860A01027"]
["HDFC","EQ",1929,1974.45,1925.1,1961.25,1963.7,1922.35,4867443,9519609997.05,"2019-02-01",172934,"INE001A01036"]
["HDFCAMC","EQ",1371.65,1378.45,1351.95,1361.55,1359.2,1362.6,108173,147886828.7,"2019-02-01",11827,"INE127D01025"]
["HDFCBANK","EQ",2079.95,2117,2076.6,2090.45,2095.75,2079.95,3913547,8216405021.45,"2019-02-01",116055,"INE040A01026"]
["HDFCLIFE","EQ",372.85,377.15,368,375.45,375.2,371.6,854153,319401028.45,"2019-02-01",24720,"INE795G01014"]
["HDFCMFGETF","EQ",3006,3021.75,2990.2,3019.25,3020,3003.85,1140,3428645.9,"2019-02-01",143,"INF179K01CN1"]
["HDFCNIFETF","EQ",1122.12,1130,1120.1,1120.1,1120.1,1115.12,1265,1420006.83,"2019-02-01",20,"INF179KB1KP3"]
["HDIL","EQ",26.35,28.85,26.15,26.85,26.8,26.25,7003357,190706037.05,"2019-02-01",16363,"INE191I01012"]
["HEG","EQ",2632.35,2632.35,2471.1,2547.9,2545,2393.05,1371660,3508040895.2,"2019-02-01",119396,"INE545A01016"]
["HEIDELBERG","EQ",149,149.2,144.55,147.1,147,148.05,44947,6617663.5,"2019-02-01",1204,"INE578A01017"]
["HERCULES","EQ",107.5,107.5,103.05,103.45,103.05,106.35,13882,1454779.75,"2019-02-01",725,"INE688E01024"]
["HERITGFOOD","EQ",499.95,499.95,490,495.25,495.8,494.95,11140,5522382.35,"2019-02-01",808,"INE978A01027"]
["HEROMOTOCO","EQ",2629.45,2839.35,2625,2807.25,2811,2613.95,3296513,9071019525.8,"2019-02-01",190938,"INE158A01026"]
["HESTERBIO","EQ",1226.95,1274.9,1220.2,1264.1,1273,1234.25,5253,6605306.65,"2019-02-01",651,"INE782E01017"]
["HEXATRADEX","BE",21.5,23,21.5,23,23,21.95,152873,3287048.5,"2019-02-01",4,"INE750M01017"]
["HEXAWARE","EQ",339.2,356.2,339.2,349.6,349,342.6,2930714,1024981796.4,"2019-02-01",52751,"INE093A01033"]
["HFCL","EQ",22.9,23.15,21.65,22.55,22.6,22.8,1386340,31486012.05,"2019-02-01",4443,"INE548A01028"]
["HGINFRA","EQ",208.9,208.9,198,201.65,202,203.8,43474,8731534.65,"2019-02-01",2324,"INE926X01010"]
["HGS","EQ",641.55,641.55,620,623.85,623.95,629.65,1290,805701.45,"2019-02-01",142,"INE170I01016"]
["HIGHGROUND","EQ",7.25,7.65,7.25,7.4,7.5,7.35,26299,193103.15,"2019-02-01",86,"INE361M01021"]
["HIKAL","EQ",153.8,155.9,150.5,151.25,151.5,153.2,108262,16555381.1,"2019-02-01",2210,"INE475B01022"]
["HIL","EQ",1919,1970.9,1870,1895,1900,1902.55,5340,10277697.65,"2019-02-01",981,"INE557A01011"]
["HILTON","EQ",18.1,19.6,18.1,18.15,18.15,18.35,2161,39689.6,"2019-02-01",32,"INE788H01017"]
["HIMATSEIDE","EQ",202,204.5,197,197.75,197.2,201.3,74791,15130071.85,"2019-02-01",851,"INE049A01027"]
["HINDALCO","EQ",208,212.35,203.5,211.4,209.95,208.5,10475839,2194773356.9,"2019-02-01",62865,"INE038A01020"]
["HINDCOMPOS","EQ",234.95,234.95,225.1,227,226,227.8,2621,601521,"2019-02-01",231,"INE310C01029"]
["HINDCOPPER","EQ",46.5,46.9,45.6,45.95,45.9,46.35,306758,14167051.65,"2019-02-01",2271,"INE531E01026"]
["HINDMOTORS","EQ",7.6,7.7,7.45,7.5,7.5,7.65,122299,921764.3,"2019-02-01",367,"INE253A01025"]
["HINDNATGLS","EQ",95.8,95.8,86.55,93.45,94.7,93,1975,183526.8,"2019-02-01",56,"INE952A01022"]
["HINDOILEXP","EQ",107.9,110.8,107.3,108.55,107.8,109.4,314916,34363514.3,"2019-02-01",6590,"INE345A01011"]
["HINDPETRO","EQ",234.7,236.55,229.6,234,234.7,233.5,2759440,643069879.2,"2019-02-01",39622,"INE094A01015"]
["HINDUJAVEN","EQ",381.95,381.95,358.05,369.5,370.95,373.95,1897,698200.55,"2019-02-01",139,"INE353A01023"]
["HINDUNILVR","EQ",1763.25,1832.5,1761.45,1799.3,1799.9,1763.25,2342251,4221289201,"2019-02-01",99426,"INE030A01027"]
["HINDZINC","EQ",257.85,260.2,242.85,254.7,254.7,260.2,5094566,1279741668.95,"2019-02-01",40388,"INE267A01025"]
["HIRECT","EQ",112.95,113.5,107.1,108.45,109,112.05,3790,415413.7,"2019-02-01",158,"INE835D01023"]
["HISARMETAL","EQ",37.2,39.35,36.3,38.6,38.85,37.25,2564,98250,"2019-02-01",46,"INE598C01011"]
["HITECH","EQ",196.05,196.05,182.3,185.55,182.3,189.65,980,183003.75,"2019-02-01",152,"INE106T01017"]
["HITECHCORP","EQ",109.85,109.95,108.1,108.1,108.1,107.95,450,49277.5,"2019-02-01",5,"INE120D01012"]
["HITECHGEAR","EQ",312.25,319,312.25,318.95,318.9,311.3,1709,539661.1,"2019-02-01",141,"INE127B01011"]
["HMVL","EQ",116,116.55,114.75,115.95,116,116.1,7323,846317.55,"2019-02-01",159,"INE871K01015"]
["HNGSNGBEES","EQ",3159,3159.95,3159,3159,3159,3115,13,41076.5,"2019-02-01",5,"INF732E01227"]
["HONAUT","EQ",21170,21807,21170,21695.35,21800,21391.4,466,10066453.55,"2019-02-01",238,"INE671A01010"]
["HONDAPOWER","EQ",1111.7,1115,1090,1104.25,1115,1100.05,2385,2627383.6,"2019-02-01",185,"INE634A01018"]
["HOTELEELA","EQ",13.9,13.9,13.2,13.35,13.3,13.65,139340,1880867.65,"2019-02-01",495,"INE102A01024"]
["HOVS","EQ",151.6,153.95,141,142.45,142,151.05,17833,2591192.2,"2019-02-01",676,"INE596H01014"]
["HPL","EQ",56,56,54,55.15,54.85,55.3,16333,900224.9,"2019-02-01",287,"INE495S01016"]
["HSCL","EQ",118,120.5,116.95,118.4,118.9,117.45,262786,31218319.4,"2019-02-01",6097,"INE019C01026"]
["HSIL","EQ",258.5,268,253.45,259.1,258.5,247.65,369883,95869915.85,"2019-02-01",9102,"INE415A01038"]
["HTMEDIA","EQ",41.1,41.1,39.3,39.6,39.4,40.15,70765,2827545.6,"2019-02-01",521,"INE501G01024"]
["HUBTOWN","EQ",37.9,38.65,37,37.75,38,37.35,24942,945529.35,"2019-02-01",257,"INE703H01016"]
["HUDCO","EQ",42.7,43.05,41.55,41.75,41.65,41.9,1117435,47177639.9,"2019-02-01",5165,"INE031A01017"]
["IBREALEST","EQ",73.9,80.4,72.3,75.1,74.85,73.6,3783830,289885562.7,"2019-02-01",33266,"INE069I01010"]
["IBULHSGFIN","EQ",667,700,664.7,678.65,679.95,664.7,11316643,7712454118.9,"2019-02-01",243345,"INE148I01020"]
["IBULISL","EQ",295.05,306,284.5,284.7,284.9,299.45,209986,61191101.75,"2019-02-01",2477,"INE126M01010"]
["IBVENTURES","EQ",340.8,373.95,335.25,353.7,351,340.25,1329833,474269966.4,"2019-02-01",18540,"INE274G01010"]
["ICICI500","EQ",145.65,147.89,143.11,144.84,144.84,145.61,890,130014.15,"2019-02-01",31,"INF109KC1CZ3"]
["ICICIB22","EQ",32.1,35.15,32.1,34.98,35.15,34.87,256414,8960096.77,"2019-02-01",761,"INF109KB15Y7"]
["ICICIBANK","EQ",364.5,364.9,348.75,354.65,353.35,364.45,25605469,9150847913.8,"2019-02-01",253706,"INE090A01021"]
["ICICIGI","EQ",875,891,865.5,880.1,880.85,880.25,120799,106449288.1,"2019-02-01",6708,"INE765G01017"]
["ICICIGOLD","EQ",30,30,29.1,29.95,29.95,29.9,11628,345398.8,"2019-02-01",93,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,999.99,999.99,1235,1234999.53,"2019-02-01",5,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.64,87.46,86.3,86.76,86.76,85.88,600,51970.12,"2019-02-01",13,"INF109KB10T8"]
["ICICIMCAP","EQ",66.9,66.9,64.64,65.24,65.25,64.46,14542,947914.18,"2019-02-01",58,"INF109KB1XT3"]
["ICICINF100","EQ",117.23,118.18,116.92,118.18,118.18,116.98,191,22382.43,"2019-02-01",19,"INF109KA1962"]
["ICICINIFTY","EQ",113,114.43,112.01,113.56,113.21,112.59,51525,5841393.66,"2019-02-01",3822,"INF109K012R6"]
["ICICINV20","EQ",54,54.62,54,54.52,54.42,54.05,2365,128151.15,"2019-02-01",41,"INF109KB1WY5"]
["ICICINXT50","EQ",27,27,26.7,26.83,26.85,26.72,7767,208736.14,"2019-02-01",153,"INF109KC1NS5"]
["ICICIPRULI","EQ",288,291.55,282.4,285.8,285,285.85,1444692,414810399.35,"2019-02-01",32555,"INE726G01019"]
["ICICISENSX","EQ",384.17,386.45,382.83,384.31,384.31,382.45,195,75182.39,"2019-02-01",11,"INF346A01034"]
["ICIL","EQ",47.9,47.9,41.5,44,44,46.6,261559,11512724.45,"2019-02-01",2387,"INE483B01026"]
["ICRA","EQ",3072.95,3072.95,2976.4,2997.9,2992,3046.8,634,1900918.85,"2019-02-01",162,"INE725G01011"]
["IDBI","EQ",55.75,55.95,52.2,52.75,52.4,55.4,4644706,250135531.15,"2019-02-01",13194,"INE008A01015"]
["IDBIGOLD","EQ",3056.65,3150,3051.05,3081.55,3150,3056.65,1445,4451094.75,"2019-02-01",49,"INF397L01554"]
["IDEA","EQ",30.3,31.4,30.15,30.9,31,30.1,16952172,520664030.65,"2019-02-01",21591,"INE669E01016"]
["IDFC","EQ",39.75,39.85,38.35,38.6,38.75,39.6,3261181,127210421.15,"2019-02-01",7838,"INE043D01016"]
["IDFCFIRSTB","EQ",45.3,45.55,44.25,44.8,44.95,45.2,12112149,544502766.4,"2019-02-01",18131,"INE092T01019"]
["IDFNIFTYET","EQ",109.3,109.46,109.3,109.3,109.3,109,83,9073.5,"2019-02-01",3,"INF194KA1U07"]
["IEX","EQ",158.05,161.8,158.05,160.55,161,158.7,25151,4024889.55,"2019-02-01",663,"INE022Q01020"]
["IFBAGRO","EQ",555.95,556.95,525.45,531.65,530.2,541.6,4957,2684562.1,"2019-02-01",730,"INE076C01018"]
["IFBIND","EQ",816,816,793.3,797.75,797,816.6,5567,4465594.5,"2019-02-01",694,"INE559A01017"]
["IFCI","EQ",13.6,13.9,13.3,13.5,13.55,13.6,3423812,46650953.5,"2019-02-01",3402,"INE039A01010"]
["IFGLEXPOR","EQ",216,228,216,223.3,228,222.55,2594,572569.75,"2019-02-01",188,"INE133Y01011"]
["IGARASHI","EQ",512.05,517.9,500.75,506.15,503,521.05,9760,4982681.1,"2019-02-01",542,"INE188B01013"]
["IGL","EQ",283.55,289.85,283.55,286.9,286.9,283.55,3907907,1123647905,"2019-02-01",26166,"INE203G01027"]
["IGPL","EQ",297.05,303.95,285,286.45,287,299.5,29365,8475781.35,"2019-02-01",1282,"INE204A01010"]
["IIFL","EQ",427.05,439.35,415.15,419.1,418.25,429.8,100705,42427028.3,"2019-02-01",4351,"INE530B01024"]
["IITL","EQ",67,71.8,65.5,68.6,70.95,68.9,2269,156056.15,"2019-02-01",11,"INE886A01014"]
["IL&FSENGG","BE",10.65,11.2,10.6,11.2,11.2,10.7,28470,314546.6,"2019-02-01",130,"INE369I01014"]
["IL&FSTRANS","EQ",7.1,7.75,7.1,7.25,7.35,7.45,909127,6707665.75,"2019-02-01",1751,"INE975G01012"]
["IMFA","EQ",224.4,229.4,217.05,218.85,219,224.35,22851,5086743.2,"2019-02-01",670,"INE919H01018"]
["IMPAL","EQ",861.4,886,860,863,860.65,860.05,295,254275.95,"2019-02-01",19,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.3,0.3,0.3,0.35,17089,5661.15,"2019-02-01",7,"INE691G01015"]
["INDBANK","EQ",9.5,9.8,9.4,9.55,9.65,9.4,7813,74882.3,"2019-02-01",93,"INE841B01017"]
["INDHOTEL","EQ",142.25,145.65,142.25,143.75,143.4,142.05,1255454,181291153.7,"2019-02-01",17956,"INE053A01029"]
["INDIACEM","EQ",84.85,86.1,80,81.35,81.4,84.25,6523784,539022394.7,"2019-02-01",21868,"INE383A01012"]
["INDIAGLYCO","EQ",266.5,266.5,258.35,259.55,258.65,262.55,62058,16284838.8,"2019-02-01",1451,"INE560A01015"]
["INDIANB","EQ",227,230,220,224,223.7,225.4,1180493,266611401.8,"2019-02-01",13164,"INE562A01011"]
["INDIANCARD","EQ",99.7,99.7,94.75,95,95,98.65,111,10554.45,"2019-02-01",13,"INE061A01014"]
["INDIANHUME","EQ",329,332.95,319,322.35,321.1,329.85,8093,2629431.2,"2019-02-01",513,"INE323C01030"]
["INDIGO","EQ",1185,1201.65,1163.9,1174.1,1174.15,1187.8,766653,904195862.5,"2019-02-01",29393,"INE646L01027"]
["INDLMETER","EQ",40,42.15,40,40.15,40,40.25,490,19629,"2019-02-01",12,"INE065B01013"]
["INDNIPPON","EQ",419.95,419.95,400,416.4,419.9,410.8,5307,2173682.6,"2019-02-01",270,"INE092B01025"]
["INDOCO","EQ",188,189,175.7,177.45,180.95,184.4,17159,3108353,"2019-02-01",572,"INE873D01024"]
["INDORAMA","BE",34.5,34.5,33.95,33.95,33.95,34.3,30010,1020821.1,"2019-02-01",275,"INE156A01020"]
["INDOSOLAR","BE",2,2.2,2,2.1,2.1,2.1,104293,218816.5,"2019-02-01",91,"INE866K01015"]
["INDOSTAR","EQ",317.35,319.95,308.85,310.65,311.5,316.3,6041,1893809.55,"2019-02-01",683,"INE896L01010"]
["INDOTECH","EQ",108,108,102.25,104.7,105,105.95,5314,555298.65,"2019-02-01",169,"INE332H01014"]
["INDOTHAI","EQ",28.05,30.8,27.55,28.5,28.7,28.25,4394,126451.8,"2019-02-01",100,"INE337M01013"]
["INDOWIND","EQ",4.5,5.2,4.5,4.8,4.8,4.9,16820,82943.8,"2019-02-01",51,"INE227G01018"]
["INDRAMEDCO","EQ",39.5,39.6,38.55,38.7,38.75,39,36955,1449579.8,"2019-02-01",514,"INE681B01017"]
["INDSWFTLAB","EQ",44.9,45.25,41.95,44.05,45,43.65,22508,974779.95,"2019-02-01",173,"INE915B01019"]
["INDSWFTLTD","EQ",6,6,5.85,6,6,6,532,3117,"2019-02-01",7,"INE788B01028"]
["INDTERRAIN","EQ",126.95,129.9,123.05,125.6,123.8,127.1,6514,819411.1,"2019-02-01",191,"INE611L01021"]
["INDUSINDBK","EQ",1507.9,1535.4,1496.9,1515.15,1515.2,1505.55,1547424,2347927423.25,"2019-02-01",64511,"INE095A01012"]
["INEOSSTYRO","EQ",638.95,639.8,625,626.85,633,628.3,609,385547.45,"2019-02-01",90,"INE189B01011"]
["INFIBEAM","EQ",39.05,40.2,37.15,38,37.7,38.55,8844371,343566262.3,"2019-02-01",22406,"INE483S01020"]
["INFRABEES","EQ",302,308.31,302,306.32,306.33,303.09,408,124902.82,"2019-02-01",10,"INF732E01268"]
["INFRATEL","EQ",296,298,290.85,296.2,296.2,292.25,2258242,667067334.85,"2019-02-01",71602,"INE121J01017"]
["INFY","EQ",751.35,762.5,744.5,757.05,756.7,749.55,6276585,4728608322,"2019-02-01",119145,"INE009A01021"]
["INGERRAND","EQ",585,588,572.2,576.6,574.9,586.2,9587,5552988.75,"2019-02-01",789,"INE177A01018"]
["INOXLEISUR","EQ",260.95,274.95,256.95,260.65,261,259.55,239525,63195502.15,"2019-02-01",8088,"INE312H01016"]
["INOXWIND","EQ",68.5,70.4,67.25,68.05,67.25,68,48196,3332813.15,"2019-02-01",1307,"INE066P01011"]
["INSECTICID","EQ",593.35,598.75,584,589.65,590,588.75,16307,9616731,"2019-02-01",610,"INE070I01018"]
["INSPIRISYS","EQ",50,52.55,48.4,49.95,50.95,50,1236,61726.05,"2019-02-01",84,"INE020G01017"]
["INTEGRA","BE",1.75,1.75,1.75,1.75,1.75,1.8,2000,3500,"2019-02-01",2,"INE418N01027"]
["INTELLECT","EQ",183,183,168.8,171.35,171.35,180.7,436654,76359562.75,"2019-02-01",6757,"INE306R01017"]
["INTENTECH","EQ",42.4,42.95,39.05,40.05,40.95,40.9,5320,217038.4,"2019-02-01",40,"INE781A01025"]
["INVENTURE","EQ",15.4,15.4,14.25,15,15,14.85,1651,24838.8,"2019-02-01",17,"INE878H01016"]
["IOB","EQ",13.75,14,13.65,13.7,13.75,13.7,409378,5645933.9,"2019-02-01",895,"INE565A01014"]
["IOC","EQ",137.35,138.5,136.15,137.2,137.35,136.85,5092724,699412383.55,"2019-02-01",28981,"INE242A01010"]
["IOLCP","EQ",206,206.5,190.55,199.75,200.9,202.7,818707,162820588.25,"2019-02-01",10629,"INE485C01011"]
["IPAPPM","EQ",479.6,482.4,467,473.6,472.25,477,134138,63699339.35,"2019-02-01",3971,"INE435A01028"]
["IPCALAB","EQ",766.1,779.2,751.55,760.6,755.7,769.45,55003,42050581.35,"2019-02-01",7837,"INE571A01020"]
["IRB","EQ",145.1,150.35,143.1,145,144.95,144.75,1450004,213416354.05,"2019-02-01",12655,"INE821I01014"]
["IRCON","EQ",393.9,393.9,383.2,384.5,384.2,389.75,36215,14048316.75,"2019-02-01",1218,"INE962Y01013"]
["ISEC","EQ",208,210,204.5,207.35,207,206.35,71982,14966540.95,"2019-02-01",5063,"INE763G01038"]
["ISFT","EQ",142.1,142.1,134.65,134.65,134.65,141.7,14787,2020531.75,"2019-02-01",197,"INE566K01011"]
["ISMTLTD","BE",7.75,7.85,7.35,7.35,7.35,7.65,28308,213144.45,"2019-02-01",44,"INE732F01019"]
["ITC","EQ",280.65,285.2,279.1,280.85,281.3,278.65,18353829,5164580734.4,"2019-02-01",117521,"INE154A01025"]
["ITDC","EQ",282.95,289.15,278,283.3,284.7,283.4,9783,2784314.75,"2019-02-01",383,"INE353K01014"]
["ITDCEM","EQ",117.75,119.3,114.85,115.6,114.85,116.55,46760,5454113.45,"2019-02-01",1031,"INE686A01026"]
["ITI","EQ",101.65,102.75,99.05,99.55,99.4,102.55,931476,94084076.6,"2019-02-01",7417,"INE248A01017"]
["IVC","EQ",5.75,5.9,5.6,5.7,5.75,5.7,230210,1322816.35,"2019-02-01",384,"INE050B01023"]
["IVP","EQ",110,111.9,107,107.3,107,108.95,581,62542.6,"2019-02-01",27,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,0.95,0.85,0.9,0.95,0.9,284988,259716.8,"2019-02-01",108,"INE875A01025"]
["IVZINGOLD","EQ",2999,3000,2955,3000,3000,2951,69,206866,"2019-02-01",9,"INF205K01361"]
["IVZINNIFTY","EQ",1126.9,1156.4,1126.9,1146.15,1146.15,1126.95,13,14775.2,"2019-02-01",4,"INF205K01DA9"]
["IZMO","EQ",59.8,59.8,57,57.25,57,59.15,14379,837884.6,"2019-02-01",316,"INE848A01014"]
["J&KBANK","EQ",40.95,40.95,38.65,39.2,39.75,41,691958,27479863.75,"2019-02-01",2557,"INE168A01041"]
["JAGRAN","EQ",104,104.5,99.55,101.05,101,102.85,97986,9922603,"2019-02-01",2645,"INE199G01027"]
["JAGSNPHARM","EQ",30.5,31.45,30.3,30.95,30.9,31.5,5599,172681,"2019-02-01",72,"INE048B01027"]
["JAIBALAJI","EQ",17.2,17.45,16.65,16.85,16.8,17,3056,51661.9,"2019-02-01",22,"INE091G01018"]
["JAICORPLTD","EQ",100.5,103.5,98.3,100.15,99.9,100.9,1142960,115677588.2,"2019-02-01",7607,"INE070D01027"]
["JAIHINDPRO","BE",2.3,2.3,2.3,2.3,2.3,2.3,1365,3139.5,"2019-02-01",3,"INE343D01010"]
["JAINSTUDIO","BE",4.3,4.35,4.3,4.35,4.35,4.5,102,438.7,"2019-02-01",2,"INE486B01011"]
["JAMNAAUTO","EQ",56,58.8,54,57.35,57.5,56,1132410,63721306,"2019-02-01",9377,"INE039C01032"]
["JAYAGROGN","EQ",203.55,207.55,202.05,203.2,202.75,201.75,5066,1040041.8,"2019-02-01",433,"INE785A01026"]
["JAYBARMARU","EQ",250.95,296.9,245.65,289.65,288.6,248.65,203000,57151107,"2019-02-01",4680,"INE571B01028"]
["JAYNECOIND","BE",4.8,5,4.65,4.75,4.65,4.8,57224,274882.05,"2019-02-01",64,"INE854B01010"]
["JAYSREETEA","EQ",77.8,78.25,73.85,75.05,74.9,77.25,94476,7138170.95,"2019-02-01",1207,"INE364A01020"]
["JBCHEPHARM","EQ",315,320,308,309.7,310,317.2,57644,18179311.35,"2019-02-01",1849,"INE572A01028"]
["JBFIND","EQ",18.2,18.75,17.7,17.95,17.9,18.55,54335,979098.85,"2019-02-01",287,"INE187A01017"]
["JBMA","EQ",273.3,297.75,270.9,284.6,282.5,274.7,41828,11751690.85,"2019-02-01",1583,"INE927D01028"]
["JCHAC","EQ",1794.95,1815,1783.7,1795.5,1789.85,1803,4443,8001331,"2019-02-01",1112,"INE782A01015"]
["JETAIRWAYS","EQ",238,281.8,234.1,255.15,253.35,238.05,27955595,7297196307.8,"2019-02-01",248099,"INE802G01018"]
["JHS","EQ",28.15,28.4,26.5,26.85,26.7,27.5,24932,684541.75,"2019-02-01",335,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.3,0.4,0.4,0.35,565,198.35,"2019-02-01",10,"INE026B01049"]
["JINDALPHOT","EQ",26.75,28.3,26.75,27.65,27.5,27.05,1331,36861.2,"2019-02-01",40,"INE796G01012"]
["JINDALPOLY","EQ",245,251.95,243.6,250,249.9,247.45,30848,7676494.8,"2019-02-01",927,"INE197D01010"]
["JINDALSAW","EQ",89.2,89.9,84.15,84.85,84.4,87.7,1207693,105094716.05,"2019-02-01",7354,"INE324A01024"]
["JINDALSTEL","EQ",135.15,137.6,128.35,129.7,129,135.1,12565471,1663176452.3,"2019-02-01",75312,"INE749A01030"]
["JINDCOT","BE",5.15,5.15,4.8,5.05,5.05,4.95,13044,66693.75,"2019-02-01",20,"INE904J01016"]
["JINDRILL","EQ",104,105.3,102.2,103.1,102.55,103.9,3771,390279.75,"2019-02-01",141,"INE742C01031"]
["JINDWORLD","EQ",71.5,71.7,70.45,71.15,71.4,71,172272,12224687.65,"2019-02-01",1957,"INE247D01039"]
["JISLDVREQS","EQ",45.9,46.8,42.75,43,42.95,44.95,267448,12076605.95,"2019-02-01",1793,"IN9175A01010"]
["JISLJALEQS","EQ",61.95,62.9,58.05,59.25,59.5,61,18900531,1146896786.45,"2019-02-01",48650,"INE175A01038"]
["JITFINFRA","BE",17.4,17.4,17.4,17.4,17.4,16.6,5253,91402.2,"2019-02-01",10,"INE863T01013"]
["JKCEMENT","EQ",716.9,720,702.6,712.15,706.1,708.8,5627,4012645.3,"2019-02-01",890,"INE823G01014"]
["JKIL","EQ",106.95,111.9,104.1,106.6,107.65,105.95,653043,69533816.25,"2019-02-01",3459,"INE576I01022"]
["JKLAKSHMI","EQ",295.05,304.95,295.05,299.25,298.1,298.05,177219,52949062.5,"2019-02-01",2198,"INE786A01032"]
["JKPAPER","EQ",136.7,138.5,133.2,134.05,135.1,135.25,599601,81421732.95,"2019-02-01",6567,"INE789E01012"]
["JKTYRE","EQ",91.5,93.9,91,92.1,91.85,90.8,375714,34757773.5,"2019-02-01",5537,"INE573A01042"]
["JMA","EQ",157,160,155,156.65,156.7,159.25,1431,225692.8,"2019-02-01",25,"INE412C01015"]
["JMCPROJECT","EQ",94.65,94.65,91.05,93,92.5,93.15,86213,7948288.35,"2019-02-01",979,"INE890A01024"]
["JMFINANCIL","EQ",77.5,81.2,77.05,79.7,78.5,77.35,1619584,129871816.65,"2019-02-01",10041,"INE780C01023"]
["JMTAUTOLTD","EQ",2.95,3,2.9,3,3,2.9,52525,155102.3,"2019-02-01",73,"INE988E01036"]
["JOCIL","EQ",120.2,120.2,117.3,117.3,117.3,118.05,565,67650.2,"2019-02-01",23,"INE839G01010"]
["JPASSOCIAT","EQ",6.65,7.15,6.6,6.75,6.7,6.5,41871705,288322658.55,"2019-02-01",26251,"INE455F01025"]
["JPINFRATEC","EQ",3.05,3.15,2.95,3.15,3.15,3,711497,2220096.65,"2019-02-01",475,"INE099J01015"]
["JPOLYINVST","EQ",35.6,35.6,35.25,35.25,35.25,35.65,1146,40401,"2019-02-01",10,"INE147P01019"]
["JPPOWER","EQ",1.8,1.85,1.8,1.85,1.85,1.8,1961953,3620745.95,"2019-02-01",481,"INE351F01018"]
["JSL","EQ",27.4,28.5,26.6,26.8,26.75,27.4,687867,18876509.1,"2019-02-01",5484,"INE220G01021"]
["JSLHISAR","EQ",78.45,83.9,77.05,81.55,81,78,565775,46015054.85,"2019-02-01",5049,"INE455T01018"]
["JSWENERGY","EQ",66.9,68.95,66.9,67.95,67.85,66.85,756513,51503692.6,"2019-02-01",17757,"INE121E01018"]
["JSWHL","EQ",2741.95,2758.65,2652,2680.3,2700,2715.55,1629,4435464.05,"2019-02-01",230,"INE824G01012"]
["JSWSTEEL","EQ",274.25,280,266.65,274.95,274.5,274.6,6496209,1767893511.95,"2019-02-01",58451,"INE019A01038"]
["JTEKTINDIA","EQ",97.65,102,96.15,99.6,100.5,97.85,42697,4196526.95,"2019-02-01",613,"INE643A01035"]
["JUBILANT","EQ",705.1,732,705,714.4,715,703.45,398633,285650323.15,"2019-02-01",15025,"INE700A01033"]
["JUBLFOOD","EQ",1269.6,1371.35,1250,1357.95,1362,1258.45,6091028,8069013053.65,"2019-02-01",131432,"INE797F01012"]
["JUBLINDS","EQ",107.9,111.7,106.1,106.45,106.2,107.85,13793,1504601.8,"2019-02-01",277,"INE645L01011"]
["JUNIORBEES","EQ",274,278.14,273.06,276.88,277,272.85,54099,14859943.8,"2019-02-01",1294,"INF732E01045"]
["JUSTDIAL","EQ",478,485.5,469.15,476.05,475.8,476.95,1024629,490045740.45,"2019-02-01",23769,"INE599M01018"]
["JYOTHYLAB","EQ",185,187.9,181.25,184.95,185,183.95,324929,60152760.15,"2019-02-01",3555,"INE668F01031"]
["KABRAEXTRU","EQ",71,72,68,68.8,68.6,71.7,13412,933067.4,"2019-02-01",310,"INE900B01029"]
["KAJARIACER","EQ",539.8,551,538.1,549.75,549.85,538.05,1181551,646273661.05,"2019-02-01",19919,"INE217B01036"]
["KAKATCEM","EQ",180.1,182.25,166.2,171.4,170.75,180.05,21013,3611828,"2019-02-01",608,"INE437B01014"]
["KALPATPOWR","EQ",369.8,377.85,362,370.3,369.5,367.75,30674,11316637.3,"2019-02-01",1694,"INE220B01022"]
["KALYANIFRG","BE",288,306.8,283.15,295.2,295.2,297.15,342,98257.95,"2019-02-01",15,"INE314G01014"]
["KAMATHOTEL","EQ",42.55,43.2,41.4,41.6,41.5,42.55,20092,849842.75,"2019-02-01",313,"INE967C01018"]
["KAMDHENU","EQ",165.65,165.7,157.3,160.1,158.1,163.1,12274,2008303.75,"2019-02-01",254,"INE390H01012"]
["KANANIIND","EQ",4.9,4.9,4.5,4.75,4.8,4.55,3322,15852.2,"2019-02-01",13,"INE879E01037"]
["KANORICHEM","EQ",67.05,68,66.1,66.4,66.1,67.6,13960,933850.9,"2019-02-01",259,"INE138C01024"]
["KANSAINER","EQ",443.95,460,435.05,457.9,458.6,446.35,149094,67147302.9,"2019-02-01",5775,"INE531A01024"]
["KARDA","EQ",202.95,208.35,198.3,205,204.5,203.3,79572,16185762.15,"2019-02-01",1150,"INE278R01018"]
["KARMAENG","EQ",17.9,18.95,17.75,18.5,18.35,18.25,2171,40006.8,"2019-02-01",33,"INE725L01011"]
["KARURVYSYA","EQ",87.7,89.65,87.05,89,88.9,87.95,426484,37880588.45,"2019-02-01",6174,"INE036D01028"]
["KAVVERITEL","EQ",7.4,7.4,6.25,7,7,6.4,4021,27301.9,"2019-02-01",49,"INE641C01019"]
["KAYA","EQ",698.95,736.95,690.05,731.35,731.1,689.75,8668,6236825.85,"2019-02-01",1119,"INE587G01015"]
["KCP","EQ",86,89.4,86,86.25,86.05,87.5,16450,1445984.8,"2019-02-01",660,"INE805C01028"]
["KCPSUGIND","EQ",16.9,17.3,16.3,17,17,16.9,92306,1561945,"2019-02-01",329,"INE790B01024"]
["KDDL","EQ",440.15,440.15,417.15,436.5,439.95,440.15,257,111591.8,"2019-02-01",39,"INE291D01011"]
["KEC","EQ",249.5,255.9,245.1,247.75,247.9,244.95,253288,63470810.4,"2019-02-01",10218,"INE389H01022"]
["KECL","EQ",17.4,17.45,16.7,17.25,17.45,16.95,32630,560688.05,"2019-02-01",398,"INE134B01017"]
["KEI","EQ",360,369.9,360,366.5,368,360.6,118137,43178064.4,"2019-02-01",6539,"INE878B01027"]
["KELLTONTEC","BE",42.8,43.5,41,42.25,42.35,42.8,40143,1693291.3,"2019-02-01",289,"INE164B01022"]
["KERNEX","BE",24.5,25.3,23.8,24.2,25.3,24.45,3351,81087.8,"2019-02-01",22,"INE202H01019"]
["KESARENT","EQ",27,29,27,27.35,27.1,28.2,2658,72963.15,"2019-02-01",20,"INE133B01019"]
["KESORAMIND","EQ",72.65,72.65,68.5,68.85,68.6,71.2,177381,12359703.8,"2019-02-01",2349,"INE087A01019"]
["KGL","BE",1.45,1.5,1.45,1.45,1.45,1.5,463268,675107,"2019-02-01",279,"INE299C01024"]
["KHADIM","EQ",444.55,452.8,443.45,450.4,450.35,446.75,1187,532766.4,"2019-02-01",208,"INE834I01025"]
["KHAITANLTD","BE",32,32,32,32,32,31.1,1,32,"2019-02-01",1,"INE731C01018"]
["KICL","EQ",1528.05,1590,1514.95,1546.35,1561,1545.35,957,1482651.7,"2019-02-01",207,"INE029L01018"]
["KILITCH","EQ",217.85,217.85,206.25,210.1,210,213.7,49821,10545919.35,"2019-02-01",1458,"INE729D01010"]
["KINGFA","EQ",720.15,727.6,685,690.6,685.75,717.5,1712,1205830.45,"2019-02-01",200,"INE473D01015"]
["KIOCL","EQ",149.5,150,141.05,141.9,141.5,145.15,26107,3821268,"2019-02-01",817,"INE880L01014"]
["KIRIINDUS","EQ",409,413.2,401.85,404.1,404.8,406.85,31973,13010491.35,"2019-02-01",1432,"INE415I01015"]
["KIRLOSBROS","EQ",141.5,143.95,140,142.85,143,139.8,66601,9440377.95,"2019-02-01",846,"INE732A01036"]
["KIRLOSENG","EQ",174.7,175.95,170.65,172.15,171,172.65,9423,1628987.5,"2019-02-01",367,"INE146L01010"]
["KIRLOSIND","EQ",851,856.05,798.5,805.1,800,846.65,2483,2022824.2,"2019-02-01",305,"INE250A01039"]
["KITEX","EQ",104.75,104.75,100.1,102.5,102.5,103.05,74915,7653289.9,"2019-02-01",1004,"INE602G01020"]
["KKCL","EQ",1234.95,1234.95,1190,1192,1190,1202.2,221,266336.25,"2019-02-01",53,"INE401H01017"]
["KMSUGAR","EQ",7.85,7.95,7.7,7.75,7.8,7.8,42763,333794,"2019-02-01",175,"INE157H01023"]
["KNRCON","EQ",206.7,213.5,206,207.45,206,205.75,36070,7588960,"2019-02-01",1228,"INE634I01029"]
["KOHINOOR","EQ",35,35.35,32.75,33.25,33.15,34.6,195763,6669632.3,"2019-02-01",1401,"INE080B01012"]
["KOKUYOCMLN","EQ",99.7,99.75,96.2,97.15,97,96.55,9751,953576.95,"2019-02-01",147,"INE760A01029"]
["KOLTEPATIL","EQ",263.3,285.35,261.3,269.25,268,264.75,242804,65294781.7,"2019-02-01",6139,"INE094I01018"]
["KOPRAN","EQ",43.55,43.6,42,42.45,42.5,43.55,70588,3009761.95,"2019-02-01",578,"INE082A01010"]
["KOTAKBANK","EQ",1257.05,1270.8,1240.2,1255.7,1257.65,1255.75,2189154,2748880851.8,"2019-02-01",81346,"INE237A01028"]
["KOTAKBKETF","EQ",278,280.8,275,276.39,276.6,279.55,25164,6963423.58,"2019-02-01",140,"INF174K01F59"]
["KOTAKGOLD","EQ",288.15,290.7,287.65,290.1,290.7,289,7740,2238112.6,"2019-02-01",268,"INF373I01049"]
["KOTAKNIFTY","EQ",111.25,112.6,110.99,111.26,111.48,110.78,52680,5868532.79,"2019-02-01",347,"INF174K014P6"]
["KOTAKNV20","EQ",55.99,55.99,53.1,55.01,55.39,55.04,12341,678992.25,"2019-02-01",114,"INF174K01Z71"]
["KOTAKPSUBK","EQ",301.8,305.37,290.01,295.9,295.5,301.5,7011,2089383.53,"2019-02-01",163,"INF373I01023"]
["KOTARISUG","EQ",9.3,9.3,9,9.05,9.05,9.05,5630,51421,"2019-02-01",19,"INE419A01022"]
["KOTHARIPET","EQ",21,21.25,20.65,20.8,20.7,21,1680,35038.6,"2019-02-01",38,"INE720A01015"]
["KOTHARIPRO","EQ",94.75,95,88.25,91.65,91.5,89.45,3551,323025.65,"2019-02-01",515,"INE823A01017"]
["KPIT","EQ",114.25,116,112.75,114.55,114.2,114.3,1785983,204169111.95,"2019-02-01",15955,"INE836A01035"]
["KPRMILL","EQ",539.85,539.85,522,531.25,530,524.15,109582,58282662.25,"2019-02-01",3164,"INE930H01023"]
["KRBL","EQ",336.3,364.9,335,359.05,360,333.8,507126,177763061.25,"2019-02-01",13848,"INE001B01026"]
["KREBSBIO","EQ",104,104,97.7,98.15,98,97.7,3525,351307.1,"2019-02-01",54,"INE268B01013"]
["KRIDHANINF","EQ",37,38.8,37,37.9,37.9,37.2,62224,2364311.25,"2019-02-01",795,"INE524L01026"]
["KSB","EQ",700.65,708.65,684,687.9,694,700.65,6154,4271315.05,"2019-02-01",424,"INE999A01015"]
["KSCL","EQ",603.7,623.9,589,595.9,595,600.7,853182,519958765.1,"2019-02-01",19497,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.15,0.15,0.1,1016235,145563.55,"2019-02-01",131,"INE216D01026"]
["KSK","EQ",1.15,1.15,1.15,1.15,1.15,1.2,134653,154850.95,"2019-02-01",149,"INE143H01015"]
["KSL","EQ",201,206,198.25,199.9,199.95,200.75,26100,5280078.3,"2019-02-01",1195,"INE907A01026"]
["KTIL","EQ",61.8,61.8,60.15,60.3,60.15,61,5315,320692.05,"2019-02-01",26,"INE096L01025"]
["KTKBANK","EQ",120.5,121.5,115.2,118,117.8,120,2289610,272365360.1,"2019-02-01",15518,"INE614B01018"]
["KWALITY","EQ",6.65,6.75,6.5,6.55,6.5,6.55,957645,6324219.8,"2019-02-01",1485,"INE775B01025"]
["L&TFH","EQ",132,134.45,128.05,130.3,130.35,131.45,4709841,618126317.55,"2019-02-01",36286,"INE498L01015"]
["LAKSHVILAS","EQ",67,69.75,60.05,62.95,64.65,67.3,1724417,110994137.15,"2019-02-01",11981,"INE694C01018"]
["LALPATHLAB","EQ",1080,1090,1027.9,1040.7,1043,1078.65,61937,65642910.3,"2019-02-01",6176,"INE600L01024"]
["LAMBODHARA","EQ",40.35,42.3,40.05,40.25,41,41.1,3387,136788.8,"2019-02-01",74,"INE112F01022"]
["LAOPALA","EQ",211.4,217.35,211.1,212.5,211.1,212.7,17225,3686558.85,"2019-02-01",682,"INE059D01020"]
["LASA","BE",22,23.35,22,22.3,22.45,22.55,14939,340910.55,"2019-02-01",71,"INE670X01014"]
["LAURUSLABS","EQ",361,366.25,351,353.6,353.5,370.3,141783,50360742.8,"2019-02-01",2252,"INE947Q01010"]
["LAXMIMACH","EQ",5401,5474,5345.05,5401.75,5420,5375.95,1105,5979185.3,"2019-02-01",526,"INE269B01029"]
["LEEL","EQ",31,31,28.1,28.55,28.5,30.25,431147,12582859.1,"2019-02-01",2422,"INE245C01019"]
["LEMONTREE","EQ",69.95,70.7,68,69.95,70.5,69.9,462640,32442242.35,"2019-02-01",6430,"INE970X01018"]
["LGBBROSLTD","EQ",408.8,412,406.05,408.5,409,405.65,9436,3853330.8,"2019-02-01",268,"INE337A01034"]
["LIBERTSHOE","EQ",157.5,160,152.05,153.6,153.95,157.5,44074,6907497.5,"2019-02-01",1194,"INE557B01019"]
["LICHSGFIN","EQ",452,472.4,447.8,460.15,461.9,448.85,4376608,2015974601.45,"2019-02-01",59592,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.95,17.95,17.95,17.75,4771,85639.45,"2019-02-01",4,"INF767K01MV5"]
["LICNETFN50","EQ",112,112.5,111.2,111.72,111.2,110.55,39,4371.65,"2019-02-01",10,"INF767K01OS7"]
["LICNETFSEN","EQ",379.99,379.99,362.6,377.9,377.9,380,4510,1683610.3,"2019-02-01",42,"INF767K01OT5"]
["LINCOLN","EQ",189.15,190.4,185.05,187,186,188.8,14760,2761074.15,"2019-02-01",373,"INE405C01035"]
["LINCPEN","EQ",251.35,251.4,239,239,239,238.35,3747,910145.05,"2019-02-01",41,"INE802B01019"]
["LINDEINDIA","EQ",470,481,455,458.3,457.95,476.4,128410,60161528.15,"2019-02-01",4780,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,554740,554740094.67,"2019-02-01",2603,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,38510,38509674.75,"2019-02-01",344,"INF740KA1EU7"]
["LOKESHMACH","EQ",41.55,42.9,40.5,41.6,41.5,41.65,11632,484951.4,"2019-02-01",147,"INE397H01017"]
["LOTUSEYE","EQ",25.15,27,24.45,26.1,26.95,25.5,14321,361936.8,"2019-02-01",119,"INE947I01017"]
["LOVABLE","EQ",100.65,101.8,97.9,98.55,97.95,100.1,11324,1126077.45,"2019-02-01",362,"INE597L01014"]
["LPDC","EQ",4.4,4.5,4.25,4.4,4.4,4.35,25187,110799.45,"2019-02-01",21,"INE197J01017"]
["LSIL","EQ",1.05,1.05,1,1,1.05,1,549882,560687.85,"2019-02-01",406,"INE093R01011"]
["LT","EQ",1315.5,1334.55,1313,1324.6,1324.7,1314.3,2515736,3336150792.1,"2019-02-01",80140,"INE018A01030"]
["LTI","EQ",1770,1785,1752.6,1768.75,1766,1760.85,71991,127524209.1,"2019-02-01",17081,"INE214T01019"]
["LTTS","EQ",1582,1615,1582,1599.6,1597,1585.25,80452,128565178.9,"2019-02-01",7220,"INE010V01017"]
["LUMAXIND","EQ",1546.5,1590,1546.5,1563.8,1575,1520.4,1277,2004454.3,"2019-02-01",291,"INE162B01018"]
["LUMAXTECH","EQ",151.75,155.2,150.55,153.6,153.55,151.75,28728,4382138,"2019-02-01",662,"INE872H01027"]
["LUPIN","EQ",879.7,888,870.3,883.1,881,875.7,1032450,908675876.9,"2019-02-01",31961,"INE326A01037"]
["LUXIND","EQ",1200,1216.75,1165.3,1177.65,1177,1208.1,38945,46677742.95,"2019-02-01",2033,"INE150G01020"]
["LYKALABS","EQ",24.1,24.95,24,24.2,24.05,24.35,19043,463038.2,"2019-02-01",198,"INE933A01014"]
["LYPSAGEMS","EQ",8,8.3,7.75,7.95,7.95,8.05,43396,347673.2,"2019-02-01",129,"INE142K01011"]
["M&M","EQ",689,715.4,680.55,688.4,687.3,680.05,8005192,5587596721.25,"2019-02-01",134142,"INE101A01026"]
["M&MFIN","EQ",407.9,423.8,401.45,416.6,416.55,404.5,3461426,1419186887.6,"2019-02-01",41446,"INE774D01024"]
["M100","EQ",17.42,17.8,17.42,17.55,17.75,17.59,7551,133356.07,"2019-02-01",56,"INF247L01023"]
["M50","EQ",105,105.5,105,105.19,105.19,104.06,2274,239404.9,"2019-02-01",12,"INF247L01536"]
["MAANALU","EQ",91,93.1,88.25,88.75,89.45,90.95,4165,373679.2,"2019-02-01",126,"INE215I01019"]
["MADHAV","EQ",43,43,42.7,42.7,42.7,43.6,303,12944.2,"2019-02-01",8,"INE925C01016"]
["MADHUCON","EQ",5.9,6.4,5.6,5.8,5.7,5.95,40302,237547.1,"2019-02-01",122,"INE378D01032"]
["MADRASFERT","EQ",25.35,26.8,23.15,23.65,23.65,25.35,446369,11273450,"2019-02-01",2371,"INE414A01015"]
["MAGADSUGAR","EQ",88,89.9,87.05,88,88,88.25,439,38731.1,"2019-02-01",13,"INE347W01011"]
["MAGMA","EQ",99.75,106.3,99.75,102.95,102.5,97.95,209392,21600517,"2019-02-01",3078,"INE511C01022"]
["MAGNUM","EQ",5.4,5.6,5.35,5.45,5.45,5.75,3717,20116,"2019-02-01",22,"INE387I01016"]
["MAHABANK","EQ",16.5,16.6,14.45,14.85,14.9,14.55,7376335,114477991.3,"2019-02-01",10096,"INE457A01014"]
["MAHAPEXLTD","BE",106.35,108,103,103.6,103,105.05,491,51708.9,"2019-02-01",14,"INE843B01013"]
["MAHASTEEL","EQ",99.5,107.55,99.35,105.2,105.3,100.4,179348,18556072.65,"2019-02-01",2243,"INE451L01014"]
["MAHINDCIE","EQ",236.55,243.8,234.3,241.75,241,235.5,89185,21390670.7,"2019-02-01",5971,"INE536H01010"]
["MAHLIFE","EQ",387.25,394.95,381,382.3,381.05,387.7,61926,23998446.15,"2019-02-01",2427,"INE813A01018"]
["MAHLOG","EQ",497.6,497.65,483.55,487.45,486.1,482.95,5649,2768532,"2019-02-01",480,"INE766P01016"]
["MAHSCOOTER","EQ",3253.2,3297,3202.35,3250.7,3256,3225.7,1760,5754769.25,"2019-02-01",380,"INE288A01013"]
["MAHSEAMLES","EQ",468,468,461,462.95,462.55,462.05,11387,5284264.65,"2019-02-01",437,"INE271B01025"]
["MAITHANALL","EQ",359,422.2,355.35,386.15,388,351.85,256981,102542310.3,"2019-02-01",8615,"INE683C01011"]
["MAJESCO","EQ",453.1,524,453.1,495.7,496.1,461.75,367497,186393515.5,"2019-02-01",14621,"INE898S01029"]
["MALUPAPER","EQ",29.55,30.4,29,29,29,29.55,10383,303463.5,"2019-02-01",123,"INE383H01017"]
["MAN50ETF","EQ",109.3,109.65,109.3,109.3,109.3,106.8,300,32825,"2019-02-01",3,"INF769K01EG9"]
["MANAKALUCO","EQ",6.55,6.85,6.55,6.7,6.85,6.55,2190,14729.1,"2019-02-01",19,"INE859Q01017"]
["MANAKCOAT","EQ",6.35,6.8,6.35,6.65,6.7,6.55,3235,20908,"2019-02-01",17,"INE830Q01018"]
["MANAKSIA","EQ",36,36.9,35.8,35.95,36,35.6,4099,147604.2,"2019-02-01",45,"INE015D01022"]
["MANAKSTEEL","EQ",19.25,20,19.2,19.2,19.2,19.4,152448,2961608.1,"2019-02-01",193,"INE824Q01011"]
["MANALIPETC","EQ",25.7,25.7,24.3,24.65,24.9,25.15,179539,4499570.25,"2019-02-01",1167,"INE201A01024"]
["MANAPPURAM","EQ",92.3,94.2,91.25,93.8,93.45,92.2,1853774,173061914.15,"2019-02-01",11632,"INE522D01027"]
["MANDHANA","EQ",3.2,3.25,3.15,3.15,3.15,3.3,31696,99856,"2019-02-01",66,"INE087J01010"]
["MANGALAM","EQ",68.7,68.7,62,63.6,63.35,65.85,17135,1101626.5,"2019-02-01",398,"INE584F01014"]
["MANGCHEFER","EQ",40.9,44.4,40.9,42.1,42,40.6,58304,2487634.95,"2019-02-01",594,"INE558B01017"]
["MANGLMCEM","EQ",214.95,215.1,212,212.5,212.8,213.9,2031,433066.35,"2019-02-01",152,"INE347A01017"]
["MANGTIMBER","EQ",18.7,19.3,18.2,18.3,18.3,18.65,4079,76019.5,"2019-02-01",65,"INE805B01012"]
["MANINDS","EQ",62.55,64.5,62.55,63.55,63.3,62.5,36514,2330126.05,"2019-02-01",342,"INE993A01026"]
["MANINFRA","EQ",34.5,36.6,34.3,34.6,34.7,34.3,71051,2493619,"2019-02-01",609,"INE949H01023"]
["MANPASAND","EQ",75,75.45,72.7,73.05,73.25,75.15,147974,10922820.6,"2019-02-01",3300,"INE122R01018"]
["MANUGRAPH","EQ",28.9,29.5,28.35,29.05,29.05,28.75,2153,62486.9,"2019-02-01",24,"INE867A01022"]
["MARALOVER","EQ",27.2,27.9,27.2,27.35,27.3,27.25,8669,238244.5,"2019-02-01",37,"INE882A01013"]
["MARATHON","EQ",107.15,118,106.65,107.4,107.25,108.15,9152,1013907.55,"2019-02-01",213,"INE182D01020"]
["MARICO","EQ",367.5,379,367.35,376.45,376.05,366.75,2559709,955917883.35,"2019-02-01",77165,"INE196A01026"]
["MARKSANS","EQ",25.6,25.75,25.05,25.3,25.2,25.55,475805,12105321.1,"2019-02-01",1374,"INE750C01026"]
["MARUTI","EQ",6679,7204,6652.55,6962.3,6930,6641.15,2545419,17693698166.8,"2019-02-01",263029,"INE585B01010"]
["MASFIN","EQ",523.85,530,516.45,521.15,529.95,528.4,5659,2959927.6,"2019-02-01",542,"INE348L01012"]
["MASTEK","EQ",409,437.8,409,416,412.1,411.45,273440,116948785.95,"2019-02-01",8697,"INE759A01021"]
["MATRIMONY","EQ",423.15,429.9,413.15,421.55,415,425.65,1748,732563.45,"2019-02-01",204,"INE866R01028"]
["MAWANASUG","EQ",42.35,42.35,40.5,40.85,40.9,40.9,44842,1867956.1,"2019-02-01",195,"INE636A01039"]
["MAXINDIA","EQ",84.7,85.8,81,81.65,82,85.6,213734,18185899.7,"2019-02-01",4597,"INE153U01017"]
["MAXVIL","EQ",45.3,46.4,45.2,46.05,46.25,45.75,20324,937251.4,"2019-02-01",177,"INE154U01015"]
["MAYURUNIQ","EQ",372,388,369.25,381.45,388,372.85,5538,2086569.15,"2019-02-01",1051,"INE040D01038"]
["MAZDA","EQ",275.05,275.05,268.05,268.75,268.65,274.7,3104,836265,"2019-02-01",111,"INE885E01034"]
["MBECL","BE",8.9,9.5,8.7,8.75,9.05,9.15,14117,128720.55,"2019-02-01",46,"INE748A01016"]
["MBLINFRA","EQ",13.55,14.75,13.3,13.35,13.35,13.65,30240,414747.35,"2019-02-01",120,"INE912H01013"]
["MCDHOLDING","EQ",24.85,24.85,24,24.35,24.65,24.3,5028,122710.4,"2019-02-01",60,"INE836H01014"]
["MCDOWELL-N","EQ",541,561.1,533.1,544.4,545,539.8,2464873,1342205101.8,"2019-02-01",62529,"INE854D01024"]
["MCLEODRUSS","EQ",97.5,99.5,93.1,97.6,97.8,97.05,142111,13871254.6,"2019-02-01",4421,"INE942G01012"]
["MCX","EQ",708.4,721.35,704.4,712.55,710.35,703.8,200163,142471824.55,"2019-02-01",7278,"INE745G01035"]
["MEGASOFT","BE",7.3,7.5,7.15,7.2,7.2,7.35,3288,23769.4,"2019-02-01",27,"INE933B01012"]
["MEGH","EQ",55.5,56,53.2,53.6,53.7,54.7,298613,16300603.55,"2019-02-01",2556,"INE974H01013"]
["MELSTAR","BE",1.35,1.35,1.3,1.3,1.3,1.3,18,23.8,"2019-02-01",3,"INE817A01019"]
["MENONBE","EQ",79,80.2,76.35,76.75,77,78.25,19852,1556597.45,"2019-02-01",545,"INE071D01033"]
["MEP","EQ",38.55,39.15,38.2,38.55,38.4,39.1,81057,3137668.9,"2019-02-01",628,"INE776I01010"]
["MERCATOR","EQ",9.2,9.45,9.1,9.45,9.45,9,376008,3525779,"2019-02-01",938,"INE934B01028"]
["MERCK","EQ",3305.15,3360,3256,3296.95,3298,3305.05,10669,35406134.5,"2019-02-01",2280,"INE199A01012"]
["METALFORGE","EQ",8.6,8.6,8.4,8.45,8.5,8.4,6847,58277.85,"2019-02-01",62,"INE425A01011"]
["METKORE","BE",1.2,1.2,1.15,1.15,1.15,1.15,1538,1768.75,"2019-02-01",4,"INE592I01029"]
["MFSL","EQ",405.95,405.95,372,375.4,375.55,398.15,1056343,406151645,"2019-02-01",19355,"INE180A01020"]
["MGL","EQ",926.9,932.4,912.85,927.45,927,919.95,237703,219892402.8,"2019-02-01",14270,"INE002S01010"]
["MHRIL","EQ",207.15,207.15,200.65,201.35,201,205.8,23488,4767025.55,"2019-02-01",772,"INE998I01010"]
["MIC","EQ",0.95,0.95,0.85,0.9,0.9,0.9,462027,435088.25,"2019-02-01",196,"INE287C01029"]
["MIDHANI","EQ",130.45,131.65,126.1,127.25,126.15,130.35,101563,13056878.75,"2019-02-01",2460,"INE099Z01011"]
["MINDACORP","EQ",140.9,147.1,138.65,144.85,144.4,140.65,52186,7456272.5,"2019-02-01",922,"INE842C01021"]
["MINDAIND","EQ",282.95,290.35,280.15,287.9,288.35,279.85,80309,22986692.05,"2019-02-01",5178,"INE405E01023"]
["MINDTECK","EQ",38.25,38.25,36,37.15,36.55,36.5,9326,345507.2,"2019-02-01",59,"INE110B01017"]
["MINDTREE","EQ",894.05,904,885.2,899.65,904,894.05,803302,720357312.3,"2019-02-01",17671,"INE018I01017"]
["MIRCELECTR","EQ",23.1,25.2,22.65,24.2,24.3,23.2,184682,4480209.65,"2019-02-01",714,"INE831A01028"]
["MIRZAINT","EQ",74,75.7,70.6,72,71.55,73.3,150426,10995811.15,"2019-02-01",2001,"INE771A01026"]
["MMFL","EQ",513.95,516.95,493.5,504,501.5,501.35,9229,4657843.4,"2019-02-01",1009,"INE227C01017"]
["MMTC","EQ",26.9,27.2,26.15,26.45,26.6,26.75,638158,17048479.45,"2019-02-01",2654,"INE123F01029"]
["MODIRUBBER","BE",44,44,44,44,44,43.95,10,440,"2019-02-01",1,"INE832A01018"]
["MOHITIND","EQ",10,10.2,9.55,9.9,10,10.05,6706,66846.55,"2019-02-01",30,"INE954E01012"]
["MOHOTAIND","EQ",44.95,45.6,43,43.6,43,44.5,41537,1811067.35,"2019-02-01",441,"INE313D01013"]
["MOIL","EQ",160.4,163.25,159.1,161.35,163,161.45,85228,13708105.45,"2019-02-01",1986,"INE490G01020"]
["MOLDTECH","EQ",46.95,47.95,42.5,42.7,42.55,44.35,21791,947624,"2019-02-01",222,"INE835B01035"]
["MOLDTKPAC","EQ",220.05,227,220.05,222.8,221,217.8,39788,8901711.65,"2019-02-01",1915,"INE893J01029"]
["MONSANTO","EQ",2620,2639.95,2539.95,2614.7,2595.55,2598.8,2761,7170229.35,"2019-02-01",613,"INE274B01011"]
["MONTECARLO","EQ",371.05,375.8,371,374.55,375,371.55,21031,7868886.35,"2019-02-01",316,"INE950M01013"]
["MORARJEE","EQ",22.5,23.75,22.45,22.55,22.55,23,1232,29031.75,"2019-02-01",12,"INE161G01027"]
["MOREPENLAB","EQ",20,20.45,19.5,19.9,20.05,20.05,395141,7912596.3,"2019-02-01",868,"INE083A01026"]
["MOTHERSUMI","EQ",141,147.5,137.5,139.3,139.9,140.6,7502159,1061375117.15,"2019-02-01",52923,"INE775A01035"]
["MOTILALOFS","EQ",636,640.1,618.5,629.75,627.95,635.8,214783,135399821,"2019-02-01",12546,"INE338I01027"]
["MOTOGENFIN","EQ",48.85,48.9,46,47.4,46,48.7,601,28400.25,"2019-02-01",25,"INE861B01015"]
["MPHASIS","EQ",997.05,1023.9,994.5,1009.75,1010,1002.65,236768,240125800.6,"2019-02-01",16274,"INE356A01018"]
["MPSLTD","EQ",467.2,469.95,456.1,463.25,466.75,462.45,1460,679734.85,"2019-02-01",199,"INE943D01017"]
["MRF","EQ",61489.2,62699.9,61012.1,61275.7,61275.65,61289.2,7551,466266745.2,"2019-02-01",4546,"INE883A01011"]
["MRO-TEK","EQ",41.2,44,41.15,41.15,41.15,41.5,742,30819.4,"2019-02-01",8,"INE398B01018"]
["MRPL","EQ",67.85,68.55,66.9,67.5,67.2,67.85,676602,45834265.2,"2019-02-01",8476,"INE103A01014"]
["MSPL","EQ",11.55,11.95,11,11.1,11.05,11.55,4502,50603.35,"2019-02-01",39,"INE752G01015"]
["MTEDUCARE","EQ",57.65,57.9,55,55.55,55.4,57.1,7036,398740,"2019-02-01",169,"INE472M01018"]
["MTNL","EQ",13.9,14.9,13.5,13.7,13.65,13.8,2004191,28018280.55,"2019-02-01",3148,"INE153A01019"]
["MUKANDENGG","EQ",19.65,19.65,19,19,19,19.1,1080,20663.05,"2019-02-01",15,"INE022B01014"]
["MUKANDLTD","EQ",53.45,53.45,49.5,49.6,49.5,51.1,107497,5410986.2,"2019-02-01",3337,"INE304A01026"]
["MUKTAARTS","EQ",37.15,41.05,36.5,38.6,38.9,37.05,147835,5853731.85,"2019-02-01",1663,"INE374B01019"]
["MUNJALAU","EQ",53.75,62.8,52.65,59.3,59,52.35,1005958,59990410.9,"2019-02-01",6921,"INE672B01032"]
["MUNJALSHOW","EQ",171.95,177.3,169,171.5,171,170.2,19021,3286666.2,"2019-02-01",513,"INE577A01027"]
["MURUDCERA","EQ",21.7,22,20.75,20.9,20.8,21.05,49182,1053171.5,"2019-02-01",286,"INE692B01014"]
["MUTHOOTCAP","EQ",954,954,846.5,864,864,1011.45,57044,51534668.8,"2019-02-01",4328,"INE296G01013"]
["MUTHOOTFIN","EQ",500.45,511.9,482,492.55,492,499.45,1079351,538000721.65,"2019-02-01",21046,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,21386,4843.75,"2019-02-01",33,"INE744I01034"]
["N100","EQ",480,483.99,471,480.42,480.95,478.96,5011,2407878.17,"2019-02-01",258,"INF247L01031"]
["NACLIND","EQ",27.55,28.1,27.25,27.35,27.25,27.5,34052,942141.55,"2019-02-01",199,"INE295D01020"]
["NAGAFERT","EQ",8.6,9,8.45,8.5,8.45,8.45,672828,5895045.15,"2019-02-01",1674,"INE454M01024"]
["NAGAROIL","EQ",0.55,0.6,0.5,0.55,0.6,0.55,653870,353513.85,"2019-02-01",258,"INE453M01018"]
["NAGREEKCAP","EQ",13.9,13.9,13.05,13.9,13.9,13.25,6931,95254.1,"2019-02-01",25,"INE245I01016"]
["NAGREEKEXP","EQ",24.7,24.7,21.25,22,22.35,22.35,4579,99952,"2019-02-01",78,"INE123B01028"]
["NAHARCAP","EQ",88.1,89,85.1,86.6,85.55,89.95,1725,149997.05,"2019-02-01",60,"INE049I01012"]
["NAHARINDUS","EQ",47.95,48,47,47.55,47.5,47.25,3677,174343.6,"2019-02-01",50,"INE289A01011"]
["NAHARPOLY","EQ",36.05,37.5,35.6,36.75,36.8,36.8,1119,40938.1,"2019-02-01",20,"INE308A01027"]
["NAHARSPING","EQ",90.75,90.75,88.4,88.6,88.8,89.7,1619,144400.4,"2019-02-01",50,"INE290A01027"]
["NATCOPHARM","EQ",691,699.9,681.05,691.4,690.05,692.4,145415,100063234,"2019-02-01",4875,"INE987B01026"]
["NATHBIOGEN","EQ",387.85,394.6,377.1,380.2,379.05,387.3,5229,2015000.55,"2019-02-01",446,"INE448G01010"]
["NATIONALUM","EQ",59.45,60,58.5,59.15,58.95,59.6,4668687,277349329.55,"2019-02-01",40393,"INE139A01034"]
["NATNLSTEEL","EQ",6.2,6.4,6.05,6.1,6.05,6.3,37068,226930.3,"2019-02-01",99,"INE088B01015"]
["NAUKRI","EQ",1750,1783.95,1710.05,1730.35,1726,1747.35,159969,278820159.7,"2019-02-01",10086,"INE663F01024"]
["NAVINFLUOR","EQ",625,640,620,621.3,625.35,629,19767,12345986.9,"2019-02-01",1919,"INE048G01026"]
["NAVKARCORP","EQ",46.8,50.2,46,46.65,46.25,46.15,337779,16189909.05,"2019-02-01",2531,"INE278M01019"]
["NAVNETEDUL","EQ",108,108.2,106,106.85,107,106.25,11951,1278153.1,"2019-02-01",286,"INE060A01024"]
["NBCC","EQ",59,60,56.7,57.85,57.45,58.7,5957647,350666063.7,"2019-02-01",16696,"INE095N01031"]
["NBIFIN","EQ",1215,1219,1215,1219,1219,1220.05,2,2434,"2019-02-01",2,"INE365I01020"]
["NBVENTURES","EQ",107.2,112.3,107,107.9,107.75,106.4,127978,13934899.65,"2019-02-01",1971,"INE725A01022"]
["NCC","EQ",80,82.35,78.25,79.3,79.2,79.55,15029574,1208973770,"2019-02-01",61608,"INE868B01028"]
["NCLIND","EQ",119,123,118.45,120.2,119.35,119.75,12749,1529717.75,"2019-02-01",392,"INE732C01016"]
["NDGL","EQ",849.1,850,790,791.95,790,824,109,87966.95,"2019-02-01",28,"INE756C01015"]
["NDL","EQ",56.85,58.05,55,56.75,56.5,57.95,13049,745863.95,"2019-02-01",298,"INE875G01030"]
["NDTV","EQ",34.8,35.9,34.75,35,35,35.55,15497,546313,"2019-02-01",160,"INE155G01029"]
["NECCLTD","EQ",8.5,8.8,8.2,8.5,8.5,8.5,22828,193530.2,"2019-02-01",70,"INE553C01016"]
["NECLIFE","EQ",18.15,18.4,18,18.05,18.1,18.15,41749,757789.7,"2019-02-01",275,"INE023H01027"]
["NELCAST","EQ",73.95,74.4,72.65,73.75,73.9,73.15,39787,2924198.3,"2019-02-01",481,"INE189I01024"]
["NELCO","EQ",248,254,236.5,237.75,237.65,248,48469,11787815.3,"2019-02-01",1574,"INE045B01015"]
["NESCO","EQ",439.5,452,434.3,444.75,442.7,442.15,16706,7400686.45,"2019-02-01",1300,"INE317F01035"]
["NESTLEIND","EQ",11498.05,11622,11430.15,11556.55,11560,11497.85,61906,713024487.4,"2019-02-01",12921,"INE239A01016"]
["NETF","EQ",108.31,109.2,108.31,109.2,109.2,106.66,55,5965.95,"2019-02-01",2,"INF277K015R5"]
["NETWORK18","EQ",36.65,37.15,36,36.3,36.15,36.55,174583,6367377.55,"2019-02-01",1692,"INE870H01013"]
["NEULANDLAB","EQ",532.5,555,524.35,535.7,530.05,532.5,6486,3515602.05,"2019-02-01",602,"INE794A01010"]
["NEWGEN","EQ",278.45,289.85,278.45,285.55,285,279.65,19114,5448675.6,"2019-02-01",2140,"INE619B01017"]
["NEXTMEDIA","BE",25.35,25.5,25.35,25.4,25.4,25.35,38707,983193.85,"2019-02-01",3380,"INE747B01016"]
["NFL","EQ",35.3,36.5,34.05,34.9,34.75,35.2,1414543,50297017.2,"2019-02-01",5276,"INE870D01012"]
["NH","EQ",199,205.6,189,190.75,191.35,189.45,35897,7087533.45,"2019-02-01",2754,"INE410P01011"]
["NHPC","EQ",25.1,25.5,24.75,25.4,25.5,25,4206762,106211982.95,"2019-02-01",6769,"INE848E01016"]
["NIACL","EQ",174,184.85,174,175.6,175.35,174.85,86088,15481257.3,"2019-02-01",3067,"INE470Y01017"]
["NIBL","EQ",22,22.95,20.55,21.8,22.5,21.75,3833,82160.3,"2019-02-01",16,"INE047O01014"]
["NIFTYBEES","EQ",1109.55,1147.33,1102.65,1138.57,1138.8,1134.69,77935,89084650.63,"2019-02-01",1531,"INF732E01011"]
["NIFTYEES","EQ",12698,13369,12698,13122.33,13369,12201.12,3,39367,"2019-02-01",3,"INF754K01EK3"]
["NIITLTD","EQ",83.1,87.75,83.1,85.85,86,83.15,1108230,94780851.3,"2019-02-01",9435,"INE161A01038"]
["NIITTECH","EQ",1310.1,1339.9,1298.4,1319.45,1321,1310.75,972719,1288178349.95,"2019-02-01",38470,"INE591G01017"]
["NILAINFRA","EQ",7.3,7.65,7.05,7.2,7.15,7.25,511688,3704396.4,"2019-02-01",366,"INE937C01029"]
["NILASPACES","EQ",3,3.2,2.95,2.95,2.95,3.05,769128,2347900.5,"2019-02-01",426,"INE00S901012"]
["NILKAMAL","EQ",1364.95,1364.95,1310,1334.1,1339,1359.8,15519,20602637.35,"2019-02-01",1671,"INE310A01015"]
["NIPPOBATRY","EQ",670.55,679.95,663,666.8,663,670.5,112,75160.45,"2019-02-01",20,"INE567A01010"]
["NITCO","EQ",35.95,37.9,35,36,35.8,35.35,80011,2902609.8,"2019-02-01",961,"INE858F01012"]
["NITESHEST","EQ",5.9,6.3,5.55,5.8,5.75,5.75,133406,788157.15,"2019-02-01",346,"INE639K01016"]
["NITINFIRE","EQ",1.45,1.45,1.35,1.35,1.35,1.4,124781,170136.4,"2019-02-01",80,"INE489H01020"]
["NITINSPIN","EQ",83.3,87.6,82.65,83.85,83.8,83.2,33828,2871549.9,"2019-02-01",586,"INE229H01012"]
["NKIND","EQ",43.9,44.95,41.35,41.85,43.25,42.2,3303,139628.7,"2019-02-01",30,"INE542C01019"]
["NLCINDIA","EQ",64.3,64.8,63.6,63.9,63.9,64.35,219521,14108986.45,"2019-02-01",2228,"INE589A01014"]
["NMDC","EQ",97.65,97.65,94,95.35,95.05,96.9,5332170,509278984.4,"2019-02-01",21869,"INE584A01023"]
["NOCIL","EQ",146.5,147.8,136,139.1,138.8,145.45,411702,58983541.85,"2019-02-01",6422,"INE163A01018"]
["NOIDATOLL","EQ",6.85,6.9,6.6,6.65,6.65,6.8,40244,269739.65,"2019-02-01",101,"INE781B01015"]
["NRAIL","EQ",357.35,357.35,317,318.5,320,348.25,19028,6230703.55,"2019-02-01",805,"INE740D01017"]
["NRBBEARING","EQ",189.5,192.6,187.85,190.65,191.5,187.8,64758,12312453.75,"2019-02-01",2628,"INE349A01021"]
["NSIL","EQ",1073.7,1090,1067.45,1085.65,1090,1073.7,380,409705.9,"2019-02-01",57,"INE023A01030"]
["NTL","BE",1.35,1.4,1.35,1.4,1.4,1.35,1170,1616.7,"2019-02-01",6,"INE333I01036"]
["NTPC","EQ",140,140.5,138.8,140.15,140.3,139.7,5916171,828075325.05,"2019-02-01",26668,"INE733E01010"]
["NUCLEUS","EQ",347,360.1,347,357.4,357.9,355.3,4268,1523906.2,"2019-02-01",249,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.3,0.35,0.35,0.35,23000,7600,"2019-02-01",15,"INE318J01027"]
["OBEROIRLTY","EQ",450.5,474.95,443.95,454.2,451,444.65,666607,305352062.75,"2019-02-01",32985,"INE093I01010"]
["OCCL","EQ",1200,1203,1157.15,1196.9,1199.5,1149.2,7586,9025318.15,"2019-02-01",955,"INE321D01016"]
["OFSS","EQ",3801.05,3829.45,3752.5,3794.8,3800,3801.05,27907,105820695.4,"2019-02-01",4544,"INE881D01027"]
["OIL","EQ",168,172.05,167.65,171.55,171,167.65,1423978,243149825.2,"2019-02-01",22492,"INE274J01014"]
["OILCOUNTUB","EQ",13.55,13.7,13.3,13.45,13.5,13.9,12651,170541.85,"2019-02-01",91,"INE591A01010"]
["OISL","EQ",2.3,2.3,2.15,2.3,2.3,2.25,10654,24120.05,"2019-02-01",16,"INE196J01019"]
["OLECTRA","EQ",230,238.05,218,220.25,218.5,225.65,132585,30376547,"2019-02-01",3151,"INE260D01016"]
["OMAXAUTO","EQ",81.85,83.8,80.55,82.9,83,83.5,34002,2809605.3,"2019-02-01",234,"INE090B01011"]
["OMAXE","EQ",212.95,214.2,211.85,213.2,212.7,212.25,233490,49712519.85,"2019-02-01",3072,"INE800H01010"]
["OMKARCHEM","BE",21.4,21.4,19.4,19.6,19.5,20.4,21164,421252.7,"2019-02-01",102,"INE474L01016"]
["OMMETALS","EQ",34.25,34.3,33.05,33.75,33.95,33.35,12670,426155.9,"2019-02-01",98,"INE239D01028"]
["ONELIFECAP","BE",13,14,13,13.1,13.1,13.5,551,7194.3,"2019-02-01",6,"INE912L01015"]
["ONGC","EQ",141,143.3,139.8,141.8,141.9,141.25,5260578,746181900.5,"2019-02-01",32732,"INE213A01029"]
["ONMOBILE","EQ",34.5,35.1,34.1,34.4,34.4,34.55,89214,3087034.5,"2019-02-01",404,"INE809I01019"]
["ONWARDTEC","EQ",57.25,59.7,57.25,59.05,59.7,58,3877,227456.5,"2019-02-01",72,"INE229A01017"]
["OPTIEMUS","EQ",115.85,116.3,109.5,111.05,111,112.75,13504,1548523.15,"2019-02-01",214,"INE350C01017"]
["OPTOCIRCUI","EQ",8.65,8.9,8.5,8.65,8.75,8.45,241310,2099259.1,"2019-02-01",809,"INE808B01016"]
["ORBTEXP","EQ",112,113.75,109.9,110,112.5,112,540,60350.9,"2019-02-01",17,"INE231G01010"]
["ORICONENT","EQ",26.65,28.1,26.45,26.5,26.6,26.8,83032,2229506.7,"2019-02-01",510,"INE730A01022"]
["ORIENTABRA","EQ",24.15,24.5,23.65,24.1,24.1,24,1830844,44070235.6,"2019-02-01",147,"INE569C01020"]
["ORIENTALTL","EQ",11.65,11.85,11.6,11.65,11.6,11.65,1352,15828.5,"2019-02-01",13,"INE998H01012"]
["ORIENTBANK","EQ",99,99.25,92,94.75,95.55,95.7,8806608,847183625.7,"2019-02-01",32973,"INE141A01014"]
["ORIENTBELL","EQ",161.95,164.85,160,162.5,164.85,160,9413,1526717.6,"2019-02-01",447,"INE607D01018"]
["ORIENTCEM","EQ",72.9,73,69.1,69.95,69.7,72.15,18917,1339339.35,"2019-02-01",493,"INE876N01018"]
["ORIENTELEC","EQ",136.55,138.5,134,137.9,138,135.6,41737,5708417.05,"2019-02-01",1507,"INE142Z01019"]
["ORIENTHOT","EQ",39.5,40.45,38.5,38.7,38.75,39.9,25266,994787.5,"2019-02-01",408,"INE750A01020"]
["ORIENTLTD","EQ",162.5,163.9,151.05,152.85,151.05,158.95,3593,561752.5,"2019-02-01",71,"INE609C01024"]
["ORIENTPPR","EQ",35,36.7,34.8,36.3,36,34.9,581754,20702387.8,"2019-02-01",2598,"INE592A01026"]
["ORIENTREF","EQ",211,212.25,203,203.45,203.1,208.85,9567,1969224.55,"2019-02-01",408,"INE743M01012"]
["ORISSAMINE","EQ",770,796.9,764.9,769.75,773,766.8,7858,6090072.15,"2019-02-01",945,"INE725E01024"]
["ORTEL","BE",3.75,3.75,3.75,3.75,3.75,3.75,2350,8812.5,"2019-02-01",4,"INE849L01019"]
["ORTINLABSS","EQ",14.7,14.7,13.35,14.4,14.4,14.35,8397,117037.85,"2019-02-01",81,"INE749B01012"]
["OSWALAGRO","EQ",8.1,9,7.85,8.05,8.1,8,13027,107504.4,"2019-02-01",56,"INE142A01012"]
["PAEL","EQ",2.2,2.2,2.2,2.2,2.2,2.25,150,330,"2019-02-01",2,"INE766A01018"]
["PAGEIND","EQ",23360,24171.25,23300.6,24039.05,24060,23370,48386,1151484806.3,"2019-02-01",17198,"INE761H01022"]
["PAISALO","EQ",309,310,303.2,303.35,303.35,303,2367,722116,"2019-02-01",28,"INE420C01042"]
["PALASHSECU","EQ",41.45,41.45,41.45,41.45,41.45,41,2,82.9,"2019-02-01",2,"INE471W01019"]
["PALREDTEC","EQ",37,41.35,37,38.6,38.8,38.15,12398,493439.7,"2019-02-01",200,"INE218G01033"]
["PANACEABIO","EQ",149.05,152,144.25,149.25,148.55,148.3,14394,2134970.65,"2019-02-01",441,"INE922B01023"]
["PANAMAPET","EQ",109.95,115,107.8,111.8,113,109.55,21581,2405170.95,"2019-02-01",501,"INE305C01029"]
["PAPERPROD","EQ",173.95,176.95,170.1,172,171.25,171.65,8971,1556792.15,"2019-02-01",615,"INE275B01026"]
["PARABDRUGS","BE",1.95,1.95,1.95,1.95,1.95,1.9,59,115.05,"2019-02-01",4,"INE618H01016"]
["PARACABLES","EQ",12.15,12.2,11.65,12.1,12,11.8,79861,950755,"2019-02-01",170,"INE074B01023"]
["PARAGMILK","EQ",207.8,209.7,202.55,203.9,203.6,207.75,197691,40748027.95,"2019-02-01",5005,"INE883N01014"]
["PARSVNATH","EQ",6.3,6.6,6,6.15,6.1,6.4,97639,606914.5,"2019-02-01",359,"INE561H01026"]
["PATELENG","EQ",30.1,31.1,29.6,30.2,30.1,30.25,88808,2700347.25,"2019-02-01",681,"INE244B01030"]
["PATINTLOG","EQ",41.7,41.7,40.5,40.7,40.5,41.05,3813,156668.45,"2019-02-01",112,"INE529D01014"]
["PATSPINLTD","EQ",11.2,11.95,10.1,10.9,10.75,10.95,6627,72816.95,"2019-02-01",65,"INE790C01014"]
["PBAINFRA","EQ",6.45,6.45,6.25,6.25,6.25,6.2,117,751.25,"2019-02-01",3,"INE160H01019"]
["PCJEWELLER","EQ",73,74.6,70.85,71.55,71.3,73,6048011,441025007,"2019-02-01",25018,"INE785M01013"]
["PDMJEPAPER","EQ",20.25,20.65,19.75,20.2,20.1,20.15,8684,174758.95,"2019-02-01",193,"INE865T01018"]
["PDPL","BE",11,11,10.85,10.95,10.95,11.4,969,10645.75,"2019-02-01",19,"INE904D01019"]
["PDSMFL","EQ",280.4,288.35,262,265.85,262.5,264.55,481,128189.3,"2019-02-01",78,"INE111Q01013"]
["PEARLPOLY","EQ",13,13.2,11.85,12.15,12.55,12.05,2609,32048,"2019-02-01",26,"INE844A01013"]
["PEL","EQ",2032.65,2175,2025.1,2155.3,2157,2032.45,1071248,2278146655.75,"2019-02-01",55389,"INE140A01024"]
["PENIND","EQ",36.65,36.65,35.5,35.9,35.75,35.9,107364,3847946.95,"2019-02-01",2533,"INE932A01024"]
["PENINLAND","EQ",9.35,10,9.1,9.4,9.45,9.25,734992,7111390.5,"2019-02-01",1228,"INE138A01028"]
["PENPEBS","EQ",57.85,60,57.8,58.8,59.7,58.8,26674,1565492.25,"2019-02-01",276,"INE455O01019"]
["PERSISTENT","EQ",603,621.9,603,618.8,618.5,602.1,249875,154058128.7,"2019-02-01",13514,"INE262H01013"]
["PETRONENGG","EQ",33.8,34.35,32.2,33.6,34.05,32.75,3903,128288,"2019-02-01",27,"INE742A01019"]
["PETRONET","EQ",229.3,229.55,218.1,221.1,221.15,227.65,6930637,1536880084.15,"2019-02-01",90174,"INE347G01014"]
["PFC","EQ",103.6,105.1,101.6,104.25,103.65,103.55,5088501,528686182.35,"2019-02-01",18176,"INE134E01011"]
["PFIZER","EQ",3040.1,3068.25,2999,3039.25,3049,3037.15,17067,51809796.65,"2019-02-01",4106,"INE182A01018"]
["PFOCUS","EQ",55,58,54.15,55.7,55.95,55.6,5843,324997.05,"2019-02-01",95,"INE367G01038"]
["PFS","EQ",15,15.25,14.9,15,15,14.9,257764,3883664.5,"2019-02-01",899,"INE560K01014"]
["PGEL","EQ",89.85,92.6,87.25,88.6,89.95,87.85,123971,11152517.65,"2019-02-01",1087,"INE457L01011"]
["PGHH","EQ",9988.95,9997.7,9860,9898.6,9894.9,9908.75,4569,45369853.45,"2019-02-01",1574,"INE179A01014"]
["PGIL","EQ",147.3,147.7,137,137.45,137,137.7,1035,143263.05,"2019-02-01",30,"INE940H01014"]
["PHILIPCARB","EQ",178.1,180.6,168,170.6,170.2,175.1,1607369,280983436.5,"2019-02-01",22150,"INE602A01023"]
["PHOENIXLTD","EQ",596.05,634.8,596.05,623.9,625,602.9,116523,71090202.3,"2019-02-01",7644,"INE211B01039"]
["PIDILITIND","EQ",1120.95,1144,1112.5,1122.8,1120,1119.75,944639,1061344202.35,"2019-02-01",23253,"INE318A01026"]
["PIIND","EQ",858.95,863.95,832.5,847.55,848,852.5,132967,113694062.7,"2019-02-01",4323,"INE603J01030"]
["PILANIINVS","BE",1975,1975,1947.35,1953.55,1973,1949.3,291,567793.05,"2019-02-01",40,"INE417C01014"]
["PILITA","BE",7,7,6.7,6.95,6.7,7,26312,181637.75,"2019-02-01",56,"INE600A01035"]
["PIONDIST","EQ",148.2,149.7,147,147,147.15,149.65,6083,899171.95,"2019-02-01",168,"INE889E01010"]
["PIONEEREMB","EQ",25.4,26.65,25.1,25.2,25.1,25.35,19064,493119.7,"2019-02-01",427,"INE156C01018"]
["PIRPHYTO","BE",27.55,28.8,27.55,27.7,27.7,27.55,2509,69749,"2019-02-01",7,"INE122J01015"]
["PITTIENG","EQ",59.5,59.65,57,57.35,57.3,59.1,39199,2294321.15,"2019-02-01",626,"INE450D01021"]
["PKTEA","BE",151,151.05,151,151.05,151.05,155.1,42,6343.35,"2019-02-01",4,"INE431F01018"]
["PLASTIBLEN","EQ",177,178,175.1,176.7,176.75,176.35,488,85720.45,"2019-02-01",29,"INE083C01022"]
["PNB","EQ",78,78.4,73.55,73.9,73.8,77.5,25916009,1975725575.2,"2019-02-01",54212,"INE160A01022"]
["PNBGILTS","EQ",29.75,31.85,29.4,29.5,29.65,29.7,507562,15518106.3,"2019-02-01",2938,"INE859A01011"]
["PNBHOUSING","EQ",890,929,890,922.4,911.75,902.45,98506,90279680.3,"2019-02-01",8318,"INE572E01012"]
["PNC","EQ",19.05,19.8,17.25,18.15,17.6,18.8,20570,379073.95,"2019-02-01",122,"INE392B01011"]
["PNCINFRA","EQ",142.9,144.85,141.2,142.8,142,141.7,32627,4661211,"2019-02-01",788,"INE195J01029"]
["PODDARHOUS","EQ",485.25,498.8,478.05,494.6,498.8,476.15,2165,1051841.95,"2019-02-01",38,"INE888B01018"]
["PODDARMENT","EQ",174.9,179,167.35,168.2,168,168,1308,224167.35,"2019-02-01",66,"INE371C01013"]
["POKARNA","EQ",177.05,178.15,171,173.1,171,178.2,11423,1992621.45,"2019-02-01",303,"INE637C01025"]
["POLYMED","EQ",214,225,214,219.25,221,215.7,4153,905855.7,"2019-02-01",420,"INE205C01021"]
["POLYPLEX","EQ",489.9,492.95,478.35,482.05,485,485.4,4795,2331637.3,"2019-02-01",328,"INE633B01018"]
["PONNIERODE","EQ",135.35,135.4,130.65,133.1,132,135.35,2072,275777.35,"2019-02-01",70,"INE838E01017"]
["POWERGRID","EQ",190.95,191.85,185.9,190.2,190.1,188.6,5329604,1005129628,"2019-02-01",47079,"INE752E01010"]
["POWERMECH","EQ",824.4,840.05,823.05,826.05,823.05,837.75,2575,2142034.35,"2019-02-01",258,"INE211R01019"]
["PPAP","EQ",300.05,303.5,290.15,299.4,300,296.7,5207,1538248.15,"2019-02-01",401,"INE095I01015"]
["PRABHAT","EQ",58.25,59.45,55.6,56.1,55.95,59.7,443290,25468258.55,"2019-02-01",3953,"INE302M01033"]
["PRADIP","BE",1.55,1.55,1.55,1.55,1.55,1.55,85,131.75,"2019-02-01",1,"INE495J01015"]
["PRAENG","EQ",8.15,8.7,8.15,8.5,8.5,8.45,9152,77802.95,"2019-02-01",27,"INE505C01016"]
["PRAJIND","EQ",131.3,133.85,127.5,128.85,128.5,131.3,2493690,325872334.55,"2019-02-01",26188,"INE074A01025"]
["PRAKASH","EQ",85.7,86.1,84.95,85,85.05,85.9,402643,34367024.55,"2019-02-01",3049,"INE603A01013"]
["PRAKASHCON","EQ",3.85,3.95,3.75,3.8,3.85,3.85,62480,240675.65,"2019-02-01",98,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.35,0.3,0.35,0.35,0.3,1424,432.2,"2019-02-01",5,"INE696K01024"]
["PRAXIS","EQ",159,166.3,159,165,165.2,166.45,3248,532951.25,"2019-02-01",211,"INE546Y01022"]
["PRECAM","EQ",57.15,57.9,56,57.2,56.9,57.5,10884,622043.6,"2019-02-01",125,"INE484I01029"]
["PRECOT","EQ",62.95,63,58.55,61.95,61.95,60.2,6128,377015.95,"2019-02-01",34,"INE283A01014"]
["PRECWIRE","EQ",210,213.9,209,212.7,211.2,210.5,3859,820546.7,"2019-02-01",216,"INE372C01029"]
["PREMEXPLN","EQ",239,241,231.75,232.85,233.65,236.35,15950,3762325.4,"2019-02-01",630,"INE863B01011"]
["PREMIER","EQ",7.1,7.45,6.75,6.9,7.1,7.25,13497,93711.75,"2019-02-01",44,"INE342A01018"]
["PREMIERPOL","EQ",24,25.3,24,24.9,25,24.5,1788,44347,"2019-02-01",17,"INE309M01012"]
["PRESSMN","EQ",29.45,29.5,27.2,27.5,27.5,28.6,12054,336716.65,"2019-02-01",132,"INE980A01023"]
["PRESTIGE","EQ",203,206.95,200.35,200.9,200.5,199.9,934274,189032359.6,"2019-02-01",15694,"INE811K01011"]
["PRICOLLTD","EQ",44.8,44.8,43,43.2,43,43.4,32085,1395969.3,"2019-02-01",381,"INE726V01018"]
["PRIMESECU","EQ",43.35,43.5,42.2,42.45,42.2,43.25,3898,166812.9,"2019-02-01",65,"INE032B01021"]
["PROSEED","BE",0.6,0.6,0.5,0.55,0.6,0.55,96862,54336.45,"2019-02-01",133,"INE217G01027"]
["PROVOGE","BE",1.7,1.7,1.7,1.7,1.7,1.75,4498,7646.6,"2019-02-01",18,"INE968G01033"]
["PROZONINTU","EQ",28.95,29.95,28.6,28.8,28.85,28.75,66785,1955185.65,"2019-02-01",426,"INE195N01013"]
["PRSMJOHNSN","EQ",72,72,66.8,67.45,67.9,71.45,189329,13135171.85,"2019-02-01",2133,"INE010A01011"]
["PSB","EQ",28.35,28.35,27.9,28,27.9,28.15,72632,2046581,"2019-02-01",298,"INE608A01012"]
["PSL","EQ",1.05,1.05,0.95,1,1,1,123661,123610.6,"2019-02-01",90,"INE474B01017"]
["PSPPROJECT","EQ",383.95,389,380,384.8,384.2,381.75,67978,25980806.05,"2019-02-01",839,"INE488V01015"]
["PSUBNKBEES","EQ",334.3,341,322.1,325.84,334.58,333.87,2363,791144.2,"2019-02-01",114,"INF732E01110"]
["PTC","EQ",77.65,77.65,76.1,76.5,77,78.15,652198,49923388.85,"2019-02-01",3423,"INE877F01012"]
["PTL","EQ",40,40.2,39.1,39.5,39.3,39.75,14492,573431.5,"2019-02-01",97,"INE034D01031"]
["PUNJABCHEM","EQ",683.85,687.5,680.55,682.55,680.55,683.8,924,631944.15,"2019-02-01",72,"INE277B01014"]
["PUNJLLOYD","EQ",2.6,2.6,2.6,2.6,2.6,2.7,1332308,3464000.8,"2019-02-01",534,"INE701B01021"]
["PURVA","EQ",71.3,77.5,70.9,72.5,72.9,71.65,187580,13959033.1,"2019-02-01",1851,"INE323I01011"]
["PVP","EQ",3.55,3.6,3.45,3.55,3.6,3.5,119692,420688.5,"2019-02-01",118,"INE362A01016"]
["PVR","EQ",1605.95,1645,1558.2,1569.6,1567,1605.35,858713,1370651384.8,"2019-02-01",39593,"INE191H01014"]
["QGOLDHALF","EQ",1462.5,1472,1455,1466.95,1467,1460,496,725885.4,"2019-02-01",65,"INF082J01010"]
["QUESS","EQ",628.15,637.75,621.45,631,630,627.75,75457,47478319.55,"2019-02-01",9093,"INE615P01015"]
["QUICKHEAL","EQ",188.75,192.35,187.55,189.1,189,188.75,57025,10816860.6,"2019-02-01",1288,"INE306L01010"]
["QUINTEGRA","BE",0.7,0.7,0.7,0.7,0.7,0.65,10,7,"2019-02-01",1,"INE033B01011"]
["RADAAN","BE",3.45,3.45,3.25,3.3,3.45,3.3,15839,52518.6,"2019-02-01",16,"INE874F01027"]
["RADICO","EQ",412,429.9,412,427.65,429.25,409.65,647799,273712884.8,"2019-02-01",32967,"INE944F01028"]
["RADIOCITY","EQ",296.9,297.95,290,294.85,294.95,291.5,9481,2797560.05,"2019-02-01",426,"INE919I01016"]
["RAIN","EQ",119.9,120.8,113.95,114.15,113.95,119.9,577380,67143111.55,"2019-02-01",6927,"INE855B01025"]
["RAINBOWPAP","BE",0.9,0.9,0.8,0.9,0.9,0.85,10053,8892.6,"2019-02-01",18,"INE028D01025"]
["RAJESHEXPO","EQ",610.8,622.1,608.2,618.6,616,607.1,243162,149252077.55,"2019-02-01",4269,"INE343B01030"]
["RAJSREESUG","EQ",21.35,21.35,20.75,21.15,21.2,20.65,1056,22296.5,"2019-02-01",15,"INE562B01019"]
["RAJTV","EQ",44.55,46.75,44.5,46.25,46.25,45.35,681,30341.5,"2019-02-01",9,"INE952H01027"]
["RALLIS","EQ",162,163.75,160,161.2,162,160.35,388924,62995951.15,"2019-02-01",2080,"INE613A01020"]
["RAMANEWS","EQ",24.1,24.85,23.7,24.5,24.3,24.1,16972,413971.55,"2019-02-01",81,"INE278B01020"]
["RAMASTEEL","EQ",102.45,103.5,99.4,100.4,100.85,102.5,12886,1311756.3,"2019-02-01",411,"INE230R01027"]
["RAMCOCEM","EQ",601,609.9,590.55,602.3,602.8,600.7,192840,115883218.35,"2019-02-01",7329,"INE331A01037"]
["RAMCOIND","EQ",200.05,205.05,196,198,196.2,199.85,48862,9822442.5,"2019-02-01",920,"INE614A01028"]
["RAMCOSYS","EQ",231.15,238.3,227.6,234.4,234.65,230.05,17682,4130643.35,"2019-02-01",685,"INE246B01019"]
["RAMGOPOLY","BE",3.4,3.4,3.3,3.3,3.3,3.25,14,46.6,"2019-02-01",3,"INE410D01017"]
["RAMKY","EQ",133.35,139.9,131.25,132.85,132,133.6,25585,3458443.7,"2019-02-01",640,"INE874I01013"]
["RANASUG","EQ",3,3,2.9,2.9,2.95,2.95,93104,273300.15,"2019-02-01",273,"INE625B01014"]
["RANEENGINE","EQ",450.1,476,449,465.9,464,450.05,9413,4328022.3,"2019-02-01",205,"INE222J01013"]
["RANEHOLDIN","EQ",1049,1066,1000,1015.1,1014,1015.1,2628,2736974.75,"2019-02-01",737,"INE384A01010"]
["RATNAMANI","EQ",880,885.45,867.1,874.65,870.05,881.45,19863,17439933.85,"2019-02-01",928,"INE703B01027"]
["RAYMOND","EQ",756.2,764.95,738.45,742.65,742,754.35,374709,281963981.55,"2019-02-01",9698,"INE301A01014"]
["RBL","EQ",527.05,546,525.3,535.4,535,532.35,2822,1514833,"2019-02-01",425,"INE244J01017"]
["RBLBANK","EQ",568.9,580.95,566.45,577.2,580,568.65,642726,368717027.55,"2019-02-01",13554,"INE976G01028"]
["RCF","EQ",63.6,65.45,60.1,60.85,60.7,63.25,2900227,183495119.15,"2019-02-01",14498,"INE027A01015"]
["RCOM","EQ",12,12.1,11.5,11.6,11.55,11.75,56418188,666200143.75,"2019-02-01",29929,"INE330H01018"]
["RECLTD","EQ",124.4,125.9,122.3,125.05,124.8,124.7,3450556,429115624.7,"2019-02-01",18483,"INE020B01018"]
["REDINGTON","EQ",75.9,75.9,71.65,72.6,72.55,73.4,278573,20515680.5,"2019-02-01",1977,"INE891D01026"]
["REFEX","EQ",19.15,19.8,19.15,19.15,19.15,20.15,44551,854822.15,"2019-02-01",100,"INE056I01017"]
["REGENCERAM","BE",3.65,3.65,3.65,3.65,3.65,3.8,649,2368.85,"2019-02-01",5,"INE277C01012"]
["RELAXO","EQ",739.95,758,723.4,747.75,758,734.15,10751,7967759,"2019-02-01",976,"INE131B01039"]
["RELCAPITAL","EQ",194,200,185.85,189.1,188.7,193.95,5981760,1154636549.95,"2019-02-01",46059,"INE013A01015"]
["RELCNX100","EQ",112.48,113.68,112.48,113.68,113.68,112.24,155,17501.6,"2019-02-01",7,"INF204K014N5"]
["RELCONS","EQ",50.35,51.01,50.06,50.99,51.01,50.03,6155,312224.25,"2019-02-01",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.66,29,28.66,29,29,28.59,42,1207.46,"2019-02-01",5,"INF204KA1MS3"]
["RELIANCE","EQ",1234,1255,1227.05,1249.95,1253.1,1227.15,9228965,11450198242.4,"2019-02-01",214121,"INE002A01018"]
["RELIGARE","EQ",21.85,21.85,20.15,20.6,20.9,21.4,111077,2344047.7,"2019-02-01",609,"INE621H01010"]
["RELINFRA","EQ",269,279.05,263.2,267.1,265.8,268.95,3108550,840842132.25,"2019-02-01",33362,"INE036A01016"]
["RELNV20","EQ",555,559.54,551.5,558.63,559.54,551.33,435,241519.66,"2019-02-01",42,"INF204KA17D8"]
["REMSONSIND","EQ",130.5,130.5,118,125.4,127.85,122.7,17479,2206527.55,"2019-02-01",122,"INE474C01015"]
["RENUKA","EQ",10.25,10.35,10.05,10.1,10.1,10.25,365074,3711189.35,"2019-02-01",631,"INE087H01022"]
["REPCOHOME","EQ",400,411.95,390.25,394.45,393.9,400.6,465797,187936968.55,"2019-02-01",11593,"INE612J01015"]
["REPRO","EQ",591.95,591.95,570,570.85,570,579.7,562,324498.5,"2019-02-01",108,"INE461B01014"]
["RESPONIND","EQ",92.7,92.9,86.9,89.3,87.3,92.65,104224,9455452.3,"2019-02-01",1688,"INE688D01026"]
["REVATHI","EQ",390.4,399.4,390,390,395,401,533,207906.3,"2019-02-01",26,"INE617A01013"]
["RHFL","EQ",35.55,36.25,34.4,34.75,34.85,35.45,359976,12668706.55,"2019-02-01",1508,"INE217K01011"]
["RICOAUTO","EQ",62.8,67.9,62,65.85,64.4,61.75,525188,34324009.9,"2019-02-01",3852,"INE209B01025"]
["RIIL","EQ",314.05,318,311.2,312.45,312.45,313.85,126473,39760560,"2019-02-01",3709,"INE046A01015"]
["RITES","EQ",244.75,246.8,235.95,240,239.8,243.75,287546,69582925.2,"2019-02-01",6685,"INE320J01015"]
["RJL","EQ",298.05,303,287.1,289.6,289,296.8,4915,1440523.45,"2019-02-01",230,"INE722H01016"]
["RKDL","EQ",8.15,8.7,8.15,8.5,8.5,8.4,3504,29248.9,"2019-02-01",16,"INE722J01012"]
["RKFORGE","EQ",486.05,514,483,495.6,510,486.15,14171,6967953.4,"2019-02-01",528,"INE399G01015"]
["RMCL","EQ",24.95,25.35,24.65,25.05,25.1,25.1,91031,2269189.55,"2019-02-01",353,"INE172H01014"]
["RML","EQ",384.65,400,384.65,397.05,399.6,384.6,4130,1625710.45,"2019-02-01",520,"INE050H01012"]
["RNAM","EQ",139,139,135,135.5,135,136.3,564793,77091330.85,"2019-02-01",3241,"INE298J01013"]
["RNAVAL","EQ",12,12.15,11.55,11.8,11.8,11.85,2524831,29998124.55,"2019-02-01",3870,"INE542F01012"]
["ROHLTD","EQ",117.9,117.9,111.45,111.95,112.3,115.1,7638,863155.6,"2019-02-01",280,"INE283H01019"]
["ROLLT","EQ",2.8,2.8,2.4,2.5,2.4,2.6,21049,54885.25,"2019-02-01",38,"INE927A01040"]
["ROLTA","EQ",5,5,5,5,5,5.25,490902,2454510,"2019-02-01",616,"INE293A01013"]
["ROSSELLIND","EQ",77.05,77.95,70.95,73.3,74.75,77.05,7641,562557.3,"2019-02-01",501,"INE847C01020"]
["RPGLIFE","EQ",214.15,218.6,211.9,215,215.9,214.1,4685,1006883.45,"2019-02-01",172,"INE105J01010"]
["RPOWER","EQ",26.5,27.2,26.15,26.4,26.3,26.5,7711767,205688764.1,"2019-02-01",12818,"INE614G01033"]
["RPPINFRA","EQ",119.8,119.8,112.8,115.6,114.15,117.75,13634,1580988.75,"2019-02-01",205,"INE324L01013"]
["RRSLGETF","EQ",18.96,18.96,18.1,18.1,18.11,18.15,453,8214.33,"2019-02-01",9,"INF204KB1882"]
["RSSOFTWARE","EQ",30.7,31.5,29.6,30.1,30.35,30.5,21530,656063,"2019-02-01",285,"INE165B01029"]
["RSWM","EQ",202.95,208,199.1,200.8,200.5,202.25,13877,2833445.2,"2019-02-01",603,"INE611A01016"]
["RSYSTEMS","EQ",48.25,49,47.75,48.5,49,48.8,23112,1110321.95,"2019-02-01",259,"INE411H01032"]
["RTNINFRA","EQ",3.5,3.5,3.4,3.4,3.4,3.45,284765,979057.15,"2019-02-01",145,"INE834M01019"]
["RTNPOWER","EQ",3.6,3.65,3.55,3.6,3.55,3.6,723429,2594969.45,"2019-02-01",316,"INE399K01017"]
["RUBYMILLS","EQ",294.85,299,282.65,286.65,286,291.95,19169,5577434.65,"2019-02-01",1314,"INE301D01026"]
["RUCHINFRA","BE",3,3.15,2.85,2.95,2.95,3,23130,69034.8,"2019-02-01",51,"INE413B01023"]
["RUCHIRA","EQ",116.6,117.15,112.85,114.85,114,117.4,24788,2838883.75,"2019-02-01",578,"INE803H01014"]
["RUCHISOYA","BE",7.2,7.2,7.1,7.2,7.2,6.9,501315,3608421.5,"2019-02-01",544,"INE619A01027"]
["RUPA","EQ",342.85,346.05,335,338.95,339,339.35,8316,2829159.05,"2019-02-01",544,"INE895B01021"]
["RUSHIL","EQ",489.85,489.85,467.75,471.65,467.75,484.95,1071,508523.3,"2019-02-01",116,"INE573K01017"]
["SABEVENTS","EQ",3.05,3.05,3.05,3.05,3.05,3.2,1010,3080.5,"2019-02-01",3,"INE860T01019"]
["SABTN","EQ",4.05,4.05,4.05,4.05,4.05,4.25,17472,70761.6,"2019-02-01",26,"INE416A01036"]
["SADBHAV","EQ",195,201.2,195,196.1,197,196.25,29954,5946293,"2019-02-01",1771,"INE226H01026"]
["SADBHIN","EQ",91.35,95,85.45,92.35,95,85.55,91885,8155688.8,"2019-02-01",210,"INE764L01010"]
["SAGARDEEP","EQ",88,95,86.95,94.15,94.85,91.5,95007,8672129.95,"2019-02-01",600,"INE976T01013"]
["SAGCEM","EQ",604,604,583,591.65,591,588.45,2486,1472479.15,"2019-02-01",223,"INE229C01013"]
["SAIL","EQ",47.5,47.9,45.8,46.25,46.35,47,11071914,516725769.05,"2019-02-01",22205,"INE114A01011"]
["SAKHTISUG","EQ",11.6,12.2,11.3,11.4,11.45,11.75,55972,651712.95,"2019-02-01",241,"INE623A01011"]
["SAKSOFT","EQ",282.2,286,261.1,262.55,262.05,271.45,7417,1958980.1,"2019-02-01",279,"INE667G01015"]
["SAKUMA","EQ",38.4,39.6,37.95,38.15,38.45,37.9,650847,25177201.45,"2019-02-01",1874,"INE190H01024"]
["SALASAR","EQ",272.95,277.4,265.35,267.65,271,279.8,3311,890094.3,"2019-02-01",210,"INE170V01019"]
["SALONA","EQ",71,74.95,71,73,73,71,580,42570.7,"2019-02-01",30,"INE498E01010"]
["SALORAINTL","EQ",20.9,20.9,20.9,20.9,20.9,20.9,30,627,"2019-02-01",1,"INE924A01013"]
["SALSTEEL","EQ",5.75,6.15,5.75,5.8,5.8,5.75,16782,99181.4,"2019-02-01",30,"INE658G01014"]
["SALZERELEC","EQ",121.95,123.05,117.15,118.7,118.05,121.9,13357,1605134.35,"2019-02-01",211,"INE457F01013"]
["SAMBHAAV","EQ",4.05,4.1,3.8,3.95,3.95,4.05,24388,97113.65,"2019-02-01",85,"INE699B01027"]
["SANCO","EQ",15.15,15.15,14.5,14.6,14.5,14.85,1853,27441.85,"2019-02-01",18,"INE782L01012"]
["SANDESH","EQ",703.05,720,702.05,703.5,702.85,707,838,592692.2,"2019-02-01",210,"INE583B01015"]
["SANDHAR","EQ",280,289,253.4,287.25,288,278.3,42492,11778069.25,"2019-02-01",2173,"INE278H01035"]
["SANGAMIND","EQ",61.8,61.8,59,59.95,60.1,60.2,7177,430732,"2019-02-01",164,"INE495C01010"]
["SANGHIIND","EQ",58,58,55.2,56.2,55.8,57,45360,2552530.75,"2019-02-01",542,"INE999B01013"]
["SANGHVIFOR","EQ",26.4,26.4,26.4,26.4,26.4,25.9,1,26.4,"2019-02-01",1,"INE263L01013"]
["SANGHVIMOV","EQ",94.15,98,94,97.55,98,94.25,8175,786305.95,"2019-02-01",162,"INE989A01024"]
["SANOFI","EQ",6464,6599.3,6382.8,6533.2,6560,6464.65,6523,42499424.9,"2019-02-01",1946,"INE058A01010"]
["SANWARIA","EQ",9.7,9.75,9.3,9.4,9.4,9.55,1199001,11445004.6,"2019-02-01",1341,"INE890C01046"]
["SARDAEN","EQ",237.45,247.7,232.6,242.55,244.95,237.4,19587,4759059.3,"2019-02-01",939,"INE385C01013"]
["SAREGAMA","EQ",596.6,602,592.55,595.45,600,602.2,12088,7225156.95,"2019-02-01",467,"INE979A01017"]
["SARLAPOLY","EQ",28.95,28.95,27.9,28.75,28.8,28.05,27234,770723.85,"2019-02-01",204,"INE453D01025"]
["SASKEN","EQ",618.1,638.55,618.1,635.4,638.55,632,2691,1693099.2,"2019-02-01",525,"INE231F01020"]
["SASTASUNDR","EQ",95.75,95.75,92.1,95.05,95.4,94.5,2148,202603.85,"2019-02-01",73,"INE019J01013"]
["SATHAISPAT","EQ",9.35,9.6,9.1,9.55,9.6,9.3,4344,40326.95,"2019-02-01",14,"INE176C01016"]
["SATIN","EQ",262,262,245.5,260.2,260.3,260.05,44854,11598281.7,"2019-02-01",1755,"INE836B01017"]
["SBIETFQLTY","EQ",94,95.37,93.87,95.32,95.32,93.25,14876,1401016.69,"2019-02-01",53,"INF200KA1WX6"]
["SBILIFE","EQ",600,604,588.1,590.95,590.05,595,546770,324491473.25,"2019-02-01",11167,"INE123W01016"]
["SBIN","EQ",296.9,302.7,282,284.4,282.6,293.65,60015958,17522247329.9,"2019-02-01",371608,"INE062A01020"]
["SCAPDVR","EQ",0.65,0.65,0.55,0.65,0.65,0.6,19015,12054.4,"2019-02-01",23,"INE224E01036"]
["SCHAEFFLER","EQ",5251.4,5450,5201,5393.95,5450,5267.15,1542,8208928.85,"2019-02-01",662,"INE513A01014"]
["SCHAND","EQ",218.8,226,210,214.05,214,219.95,22466,4854712.1,"2019-02-01",659,"INE807K01035"]
["SCHNEIDER","EQ",92.7,93.15,90.95,91.55,91.1,92.1,15831,1457870,"2019-02-01",380,"INE839M01018"]
["SCI","EQ",40.8,41.2,40.1,40.25,40.25,40.75,212811,8661920.25,"2019-02-01",1542,"INE109A01011"]
["SDBL","EQ",143.45,143.5,140,141.2,142.7,142.3,24873,3520294.25,"2019-02-01",533,"INE480C01012"]
["SEAMECLTD","EQ",291,309.3,288,294.95,293.6,290.1,59506,17814916.35,"2019-02-01",1062,"INE497B01018"]
["SELAN","EQ",175.45,176,167.05,169.35,167.65,174.55,47168,8014609.65,"2019-02-01",1131,"INE818A01017"]
["SELMCL","BE",1.25,1.35,1.25,1.25,1.25,1.3,16537,20671.65,"2019-02-01",18,"INE105I01012"]
["SEPOWER","EQ",4.3,4.5,4.3,4.5,4.5,4.45,796,3453,"2019-02-01",5,"INE735M01018"]
["SEQUENT","EQ",83,83.7,77.5,78.2,77.65,83.6,909123,73496208.3,"2019-02-01",5425,"INE807F01027"]
["SESHAPAPER","EQ",1029.95,1040.9,1020.1,1027.65,1021,1031.75,1608,1653425.6,"2019-02-01",196,"INE630A01016"]
["SETCO","EQ",32.4,32.4,30.65,31.35,31.65,31,122018,3821170.3,"2019-02-01",723,"INE878E01021"]
["SETFGOLD","EQ",2970.1,2998,2963,2996.25,2997,2972,5724,17071398.55,"2019-02-01",348,"INF200K01099"]
["SETFNIF50","EQ",110.59,111.75,109.9,110.7,110.58,110.07,54117,5987881.18,"2019-02-01",214,"INF200KA1FS1"]
["SETFNIFBK","EQ",285,285,272.28,273.75,273.38,275.15,352150,96845495.13,"2019-02-01",136,"INF200KA1580"]
["SETFNN50","EQ",272,274,270.5,273.3,273.3,270.45,4883,1328500.98,"2019-02-01",46,"INF200KA1598"]
["SFL","EQ",1289.45,1289.85,1281.1,1285,1285,1291.7,1735,2229571.8,"2019-02-01",688,"INE916U01025"]
["SGFL","BE",0.95,1,0.95,1,1,1,51,50.8,"2019-02-01",4,"INE883G01018"]
["SGL","EQ",7.5,7.5,7.15,7.35,7.35,7.5,4901,35575.6,"2019-02-01",23,"INE353H01010"]
["SHAHALLOYS","EQ",19,19.55,18.1,18.55,18.5,19,2022,37876.7,"2019-02-01",28,"INE640C01011"]
["SHAKTIPUMP","EQ",410,415,396.5,398.75,397.3,399.85,127911,52109348.7,"2019-02-01",3803,"INE908D01010"]
["SHALBY","EQ",134.9,137.2,134.25,135.85,136.85,134.05,12786,1729239.15,"2019-02-01",525,"INE597J01018"]
["SHALPAINTS","EQ",62.1,65.5,62,64.5,64.5,62.4,269634,17341362.4,"2019-02-01",1544,"INE849C01026"]
["SHANKARA","EQ",388,398,370,372.55,376.5,388.9,106211,40947607.55,"2019-02-01",7389,"INE274V01019"]
["SHANTIGEAR","EQ",122.9,124.95,122.55,124.25,124.1,121.8,27738,3435951.8,"2019-02-01",377,"INE631A01022"]
["SHARDACROP","EQ",319.05,327,314.1,322.45,327,315.85,16816,5428214.2,"2019-02-01",800,"INE221J01015"]
["SHARDAMOTR","EQ",1280.3,1310.05,1255,1266.15,1255,1283.8,1318,1678295.3,"2019-02-01",172,"INE597I01010"]
["SHARIABEES","EQ",238.34,244.4,238.34,244.4,244.4,237.02,82,19721.64,"2019-02-01",15,"INF732E01128"]
["SHEMAROO","EQ",363,378.35,347.6,354.35,352.5,369.55,110846,40026926.5,"2019-02-01",622,"INE363M01019"]
["SHILPAMED","EQ",386.65,386.65,376,382.8,386,380.1,4964,1891863.9,"2019-02-01",414,"INE790G01031"]
["SHIRPUR-G","EQ",56.6,56.6,54.65,55,54.65,56.6,8303,460526.4,"2019-02-01",131,"INE196B01016"]
["SHIVAMAUTO","EQ",40,41.45,38.95,40.85,40.45,39.4,116038,4681020.7,"2019-02-01",1081,"INE637H01024"]
["SHIVAMILLS","EQ",51.45,52.65,51.05,51.3,51.05,53.3,1773,91961.75,"2019-02-01",20,"INE644Y01017"]
["SHIVATEX","EQ",190,195,178.7,181.3,179,190.05,834,157419.2,"2019-02-01",21,"INE705C01020"]
["SHK","EQ",169.5,171,166.5,168.55,170.1,168.85,106621,18000489.8,"2019-02-01",1113,"INE500L01026"]
["SHOPERSTOP","EQ",515,521.8,504.1,512.95,506,512.55,32056,16395691.35,"2019-02-01",2581,"INE498B01024"]
["SHREECEM","EQ",15802,16140,15600,15782,15800,15714.7,39190,623976841.2,"2019-02-01",16165,"INE070A01015"]
["SHREEPUSHK","EQ",142,148,134,135.8,134,141.65,35377,4965319.45,"2019-02-01",1471,"INE712K01011"]
["SHREERAMA","EQ",5.75,5.75,5.6,5.65,5.75,5.7,10450,59061.5,"2019-02-01",36,"INE879A01019"]
["SHREYANIND","EQ",126,126.15,120.55,120.9,120.55,123.35,18045,2220804,"2019-02-01",311,"INE231C01019"]
["SHREYAS","EQ",201.05,206.05,199.05,204.05,204,204.15,5957,1205071.95,"2019-02-01",207,"INE757B01015"]
["SHRIPISTON","BE",1039,1045,972.1,977.1,1018.95,999.65,737,724916.7,"2019-02-01",28,"INE526E01018"]
["SHRIRAMCIT","EQ",1729,1737,1700,1729.6,1725.05,1713.45,99983,173051827.15,"2019-02-01",1760,"INE722A01011"]
["SHRIRAMEPC","EQ",10.1,10.1,9.5,9.6,9.55,9.75,72630,700387,"2019-02-01",262,"INE964H01014"]
["SHYAMCENT","EQ",5.25,5.5,5.1,5.2,5.45,5.25,7327,38174.8,"2019-02-01",25,"INE979R01011"]
["SHYAMTEL","EQ",6.05,6.05,6.05,6.05,6.05,6.05,4,24.2,"2019-02-01",1,"INE635A01023"]
["SICAGEN","EQ",23.05,23.05,22.05,22.1,22.35,22.5,6427,143984.3,"2019-02-01",76,"INE176J01011"]
["SICAL","EQ",135.55,138,132.45,136,137,136.45,2733,369276.05,"2019-02-01",166,"INE075B01012"]
["SIEMENS","EQ",1031,1044.4,1020.3,1031.1,1030.4,1030.1,236484,243785668.6,"2019-02-01",17671,"INE003A01024"]
["SIGIND","EQ",47.4,50.05,44.6,45.5,45.2,46.8,14275,663581.85,"2019-02-01",324,"INE529F01035"]
["SIL","BE",14.8,14.8,14.65,14.8,14.65,15.25,3290,48662.3,"2019-02-01",10,"INE173A01025"]
["SILINV","EQ",203.65,203.65,193.35,198.45,200.5,198.1,2544,503526.9,"2019-02-01",163,"INE923A01015"]
["SIMBHALS","EQ",10.15,10.25,10.05,10.2,10.25,10.2,3275,33106.25,"2019-02-01",20,"INE748T01016"]
["SIMPLEXINF","EQ",157.85,162,153.55,155.95,155.6,157.3,111139,17649934.85,"2019-02-01",1998,"INE059B01024"]
["SINTEX","EQ",9.7,9.95,9.7,9.8,9.9,9.75,1220768,12012521.95,"2019-02-01",2079,"INE429C01035"]
["SIS","EQ",772.7,783.8,763.4,770.25,763.5,772.35,3859,2981984.45,"2019-02-01",724,"INE285J01010"]
["SITASHREE","BE",0.6,0.65,0.55,0.6,0.6,0.6,17695,10087.75,"2019-02-01",9,"INE686I01011"]
["SITINET","EQ",6.4,7.05,6.3,6.35,6.3,6.45,160339,1077855.2,"2019-02-01",1230,"INE965H01011"]
["SIYSIL","EQ",337.8,342.4,337.8,340.15,340,337.45,3695,1256835.3,"2019-02-01",370,"INE076B01028"]
["SJVN","EQ",24.4,25.15,24.3,24.95,25,24.2,903485,22450577.95,"2019-02-01",3937,"INE002L01015"]
["SKFINDIA","EQ",1930.95,1932.5,1898.3,1909.4,1899,1920.05,15784,30367102.85,"2019-02-01",2052,"INE640A01023"]
["SKIL","BE",15.75,15.75,15,15.45,15.45,15.75,1780,27536.7,"2019-02-01",12,"INE429F01012"]
["SKIPPER","EQ",69.8,69.8,67,67.75,68.4,68.15,17026,1151911.4,"2019-02-01",435,"INE439E01022"]
["SKMEGGPROD","EQ",63.75,65.55,60.6,61.05,61.2,64.85,63102,3943458,"2019-02-01",896,"INE411D01015"]
["SMARTLINK","EQ",81.8,83,81.55,82.5,82.5,79.9,1802,148195.15,"2019-02-01",59,"INE178C01020"]
["SMLISUZU","EQ",591.1,610,587.05,591.15,590.05,596,8935,5331136.2,"2019-02-01",805,"INE294B01019"]
["SMPL","BE",0.4,0.4,0.35,0.4,0.4,0.35,40437,14213.45,"2019-02-01",6,"INE215G01021"]
["SMSLIFE","EQ",596.8,607.7,582.2,599.75,594,578.8,28479,17171861.35,"2019-02-01",1029,"INE320X01016"]
["SMSPHARMA","EQ",66.65,69.85,66.05,68.3,69.85,66.65,53836,3646915.1,"2019-02-01",233,"INE812G01025"]
["SNOWMAN","EQ",31.4,31.85,30.75,30.9,31.2,31.4,209200,6526004,"2019-02-01",1687,"INE734N01019"]
["SOBHA","EQ",471,484,468.85,478.45,484,472,197936,94809501.3,"2019-02-01",8877,"INE671H01015"]
["SOLARA","EQ",392,396.4,374.05,376.1,375.1,388.7,60837,23295382.6,"2019-02-01",4191,"INE624Z01016"]
["SOLARINDS","EQ",1019.95,1025,990.65,995.05,992,1008.25,7277,7279616,"2019-02-01",882,"INE343H01029"]
["SOMANYCERA","EQ",340.4,347.8,339.95,345.15,345,339.15,12427,4253533.85,"2019-02-01",877,"INE355A01028"]
["SOMATEX","EQ",3.8,4.1,3.8,4,3.95,4,10503,40560.2,"2019-02-01",33,"INE314C01013"]
["SOMICONVEY","EQ",31.95,31.95,30.9,30.9,30.9,29.9,1603,49693.75,"2019-02-01",3,"INE323J01019"]
["SONATSOFTW","EQ",320.1,330,318.65,326.6,324.25,321.05,147318,48090953.7,"2019-02-01",6396,"INE269A01021"]
["SORILINFRA","EQ",304,310,285.1,287.55,289,297.85,81769,24321555.1,"2019-02-01",2562,"INE034H01016"]
["SOTL","EQ",1010.05,1010.95,982.5,1000.3,1010.95,1006.5,1053,1050243.2,"2019-02-01",130,"INE035D01012"]
["SOUTHBANK","EQ",13.2,13.45,13,13.1,13.1,13.15,12649268,167058966.9,"2019-02-01",8516,"INE683A01023"]
["SPAL","EQ",239.65,240,230.6,238.95,236.25,239.95,3124,740640.35,"2019-02-01",190,"INE212I01016"]
["SPARC","EQ",156.15,163.8,153.5,157.95,156.55,157.05,692099,109873314.2,"2019-02-01",11761,"INE232I01014"]
["SPCENET","BE",0.95,1,0.95,0.95,1,0.95,5885,5615.75,"2019-02-01",9,"INE970N01027"]
["SPECIALITY","EQ",95.65,96.15,93,94.55,96,95.2,45097,4270497.95,"2019-02-01",832,"INE247M01014"]
["SPENCERS","BE",165.5,165.5,165.5,165.5,165.5,174.2,8937,1479073.5,"2019-02-01",234,"INE020801028"]
["SPENTEX","BE",1.4,1.4,1.4,1.4,1.4,1.45,2735,3829,"2019-02-01",3,"INE376C01020"]
["SPIC","EQ",25.35,25.95,24.5,24.85,25,25.15,68778,1743322.1,"2019-02-01",461,"INE147A01011"]
["SPICEMOBI","EQ",11.25,11.25,9.3,9.55,9.6,9.55,4319,42138.55,"2019-02-01",56,"INE927C01020"]
["SPLIL","EQ",56.25,58.1,56.25,57.9,58.1,55.35,51545,2988017.1,"2019-02-01",331,"INE978G01016"]
["SPMLINFRA","EQ",29.55,34.4,29.55,31.85,31.95,30.3,11523,359128.6,"2019-02-01",224,"INE937A01023"]
["SPTL","EQ",20.5,21.5,20.15,20.85,20.95,20.5,1417599,29690295.2,"2019-02-01",3069,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,17519,4637.25,"2019-02-01",12,"INE268L01020"]
["SQSBFSI","EQ",460.1,460.1,430,435.05,435,467.7,62815,27467714.9,"2019-02-01",1351,"INE201K01015"]
["SREEL","EQ",209.95,212.6,202.2,205.9,208,210.05,4784,994659.85,"2019-02-01",294,"INE099F01013"]
["SREINFRA","EQ",30,30.2,28.1,28.7,28.6,29.5,2541174,74406111.85,"2019-02-01",5507,"INE872A01014"]
["SRF","EQ",2017,2017,1960.55,1966.45,1961,2011.35,335740,665779384.7,"2019-02-01",19102,"INE647A01010"]
["SRHHYPOLTD","EQ",148,152,145.25,146.1,150,150.05,2637,392017.05,"2019-02-01",102,"INE917H01012"]
["SRIPIPES","EQ",183.5,183.5,175.05,177.1,176.3,180.5,40103,7107384.95,"2019-02-01",785,"INE943C01027"]
["SRTRANSFIN","EQ",1016,1059,1010,1047.1,1052,1015.35,2001341,2075191068.15,"2019-02-01",71336,"INE721A01013"]
["SSWL","EQ",870,881,861.4,867.05,870.5,866.65,4613,4003238.5,"2019-02-01",298,"INE802C01017"]
["STAMPEDE","EQ",0.9,0.9,0.85,0.85,0.85,0.9,324287,278652.5,"2019-02-01",86,"INE224E01028"]
["STAR","EQ",463.7,465,439.2,445.8,445.1,461.35,2506519,1124291837.9,"2019-02-01",42443,"INE939A01011"]
["STARCEMENT","EQ",96.7,96.7,92.05,93.85,94.45,92.5,22066,2075940.3,"2019-02-01",488,"INE460H01021"]
["STARPAPER","EQ",130.15,131.3,125.3,125.9,126,129.3,46702,5971135.35,"2019-02-01",968,"INE733A01018"]
["STCINDIA","EQ",117.5,120,115.3,117.05,117.95,117.55,105360,12382611.85,"2019-02-01",2168,"INE655A01013"]
["STEELXIND","EQ",10.5,11.2,10.2,10.85,11.15,10.6,16085,174511.5,"2019-02-01",101,"INE503B01013"]
["STEL","EQ",105.4,105.4,100.3,101.25,100.3,104.55,2709,277053.45,"2019-02-01",103,"INE577L01016"]
["STERTOOLS","EQ",340.35,348.95,334.95,344.75,342,344,9850,3365122.45,"2019-02-01",613,"INE334A01023"]
["STRTECH","EQ",247.55,247.55,206.85,223.45,225,246.45,6897702,1546350410.4,"2019-02-01",103619,"INE089C01029"]
["SUBCAPCITY","BE",16.6,16.6,15.85,16.6,16.6,15.85,4165,69098.5,"2019-02-01",20,"INE845C01016"]
["SUBEX","EQ",6.25,6.45,6.25,6.25,6.25,6.55,1637661,10252787.25,"2019-02-01",547,"INE754A01014"]
["SUBROS","EQ",238,244,236.05,242.5,242.5,239.4,27540,6641084.55,"2019-02-01",1605,"INE287B01021"]
["SUDARSCHEM","EQ",337.95,341,307,316.9,316,320.95,20256,6448974.2,"2019-02-01",1121,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.25,0.3,0.3,6943,1832.9,"2019-02-01",15,"INE216G01011"]
["SUMEETINDS","EQ",3.8,3.85,3.6,3.65,3.7,3.75,89936,333774.6,"2019-02-01",134,"INE235C01010"]
["SUMMITSEC","EQ",546.05,550,533.4,540.45,543.1,543.1,2006,1086540.35,"2019-02-01",213,"INE519C01017"]
["SUNCLAYLTD","EQ",2968.95,2968.95,2871,2893,2873.2,2969.9,2058,5966638.05,"2019-02-01",520,"INE105A01035"]
["SUNDARAM","EQ",1.85,1.9,1.8,1.85,1.85,1.9,426711,789513.6,"2019-02-01",619,"INE108E01023"]
["SUNDARMFIN","EQ",1434,1435,1403,1412.9,1414.95,1404.15,109906,155338158.55,"2019-02-01",1453,"INE660A01013"]
["SUNDARMHLD","EQ",92.95,92.95,87,88.5,88.25,90.7,21229,1888658.15,"2019-02-01",919,"INE202Z01029"]
["SUNDRMBRAK","EQ",376.85,376.9,338.6,345.45,341,345,729,251706.6,"2019-02-01",93,"INE073D01013"]
["SUNDRMFAST","EQ",533,537.9,520.2,526.9,522,527.9,68587,36437347.1,"2019-02-01",5645,"INE387A01021"]
["SUNFLAG","EQ",47.35,48.05,46.5,46.7,46.5,47.6,118100,5564757.4,"2019-02-01",1631,"INE947A01014"]
["SUNILHITEC","BE",1.25,1.25,1.25,1.25,1.25,1.2,280298,350372.5,"2019-02-01",80,"INE305H01028"]
["SUNPHARMA","EQ",421.2,428,417,423.25,422.2,423.45,3950126,1667765653.95,"2019-02-01",61192,"INE044A01036"]
["SUNTECK","EQ",342.05,354.95,322.55,341.15,345,344.05,422554,146988093.9,"2019-02-01",16232,"INE805D01034"]
["SUNTV","EQ",530,547.3,523.5,532.15,531,530.1,1629734,874539779.7,"2019-02-01",28726,"INE424H01027"]
["SUPERHOUSE","EQ",124.35,124.5,121,122.2,121,123.85,3751,460740.25,"2019-02-01",145,"INE712B01010"]
["SUPERSPIN","EQ",7.15,7.15,6.75,6.75,6.75,7.1,11327,77252.25,"2019-02-01",34,"INE662A01027"]
["SUPPETRO","EQ",199.95,203,191,200.15,201.8,192.8,11897,2362481.75,"2019-02-01",495,"INE663A01017"]
["SUPRAJIT","EQ",201.95,201.95,195.5,197.55,197,198.55,18097,3590236.75,"2019-02-01",681,"INE399C01030"]
["SUPREMEIND","EQ",999.9,1028,995,1004.1,1010.1,994.5,60799,61249175.7,"2019-02-01",4638,"INE195A01028"]
["SUPREMEINF","EQ",19.5,19.5,19.5,19.5,19.5,18.6,6741,131449.5,"2019-02-01",26,"INE550H01011"]
["SURANASOL","EQ",8.2,8.4,8,8.1,8.15,8.25,12241,99809.2,"2019-02-01",41,"INE272L01022"]
["SURANAT&P","EQ",4.45,4.45,4.2,4.45,4.45,4.4,26125,113754.65,"2019-02-01",18,"INE130B01031"]
["SURYALAXMI","EQ",37.85,38.15,37.3,37.65,38.15,37.8,1639,61639.15,"2019-02-01",34,"INE713B01026"]
["SURYAROSNI","EQ",222.9,227.4,210.35,217.75,217.5,222.9,76676,16847843.45,"2019-02-01",3588,"INE335A01012"]
["SUTLEJTEX","EQ",40.55,41.7,40,40.3,40.2,40.35,15242,625458.55,"2019-02-01",149,"INE645H01027"]
["SUVEN","EQ",194,195,191.65,193.6,195,193.6,108582,20978390.5,"2019-02-01",2370,"INE495B01038"]
["SUZLON","EQ",4.8,5.05,4.75,4.9,4.95,4.7,34746141,171397272.8,"2019-02-01",24525,"INE040H01021"]
["SWANENERGY","EQ",97.85,98.6,96.7,97.8,97.9,97.25,175360,17068261.6,"2019-02-01",1272,"INE665A01038"]
["SWARAJENG","EQ",1437.75,1497.4,1410,1431.1,1425.1,1437.75,1950,2808420.45,"2019-02-01",466,"INE277A01016"]
["SWELECTES","EQ",248.5,248.5,228,230.3,228.1,235.45,5199,1220977.8,"2019-02-01",214,"INE409B01013"]
["SYMPHONY","EQ",1173.95,1217,1165,1205,1212,1161.25,11216,13423562,"2019-02-01",2149,"INE225D01027"]
["SYNCOM","BE",1.85,1.85,1.85,1.85,1.85,1.9,14632,27069.2,"2019-02-01",20,"INE602K01014"]
["SYNDIBANK","EQ",37.05,38.4,36.5,37.3,37.45,36.9,6898256,256816892.75,"2019-02-01",9671,"INE667A01018"]
["SYNGENE","EQ",579.95,598,576.75,595.7,594.75,578.2,53602,31723785.95,"2019-02-01",6569,"INE398R01022"]
["TAINWALCHM","EQ",67.05,71,66.55,68.75,66.55,67.4,1395,95831.25,"2019-02-01",13,"INE123C01018"]
["TAJGVK","EQ",183.4,185.35,177.1,178.5,179,183.45,22927,4155786.45,"2019-02-01",488,"INE586B01026"]
["TAKE","EQ",139.2,140.5,135.1,136.6,136.85,139.8,48999,6775067.65,"2019-02-01",1883,"INE142I01023"]
["TALBROAUTO","EQ",210.95,210.95,201.3,204.65,204,204.7,5546,1135014.25,"2019-02-01",239,"INE187D01011"]
["TALWALKARS","EQ",39.45,42,38.15,40.3,40.3,39.45,86261,3434246.4,"2019-02-01",711,"INE502K01016"]
["TALWGYM","EQ",113.95,114.85,111.1,112.9,112.8,114.05,31299,3529539.9,"2019-02-01",750,"INE627Z01019"]
["TANLA","EQ",39.9,39.9,37.3,37.6,37.4,39.25,194072,7374061.5,"2019-02-01",666,"INE483C01032"]
["TANTIACONS","BE",3.4,3.4,3.4,3.4,3.4,3.25,658,2237.2,"2019-02-01",8,"INE388G01018"]
["TARAJEWELS","BE",0.85,0.85,0.75,0.8,0.75,0.8,135082,104001.75,"2019-02-01",71,"INE799L01016"]
["TARMAT","EQ",38.55,40.05,37.65,37.9,38,38.4,6749,262454.7,"2019-02-01",112,"INE924H01018"]
["TASTYBITE","EQ",8100,8442,8050,8198.35,8150,8164.25,2265,18437208.6,"2019-02-01",300,"INE488B01017"]
["TATACHEM","EQ",678,679,662,668,668.35,674.3,398868,267609540.45,"2019-02-01",15883,"INE092A01019"]
["TATACOFFEE","EQ",91,91,89.1,89.35,89.55,90.15,142466,12795078.5,"2019-02-01",1452,"INE493A01027"]
["TATACOMM","EQ",501.15,504.7,489.4,498.95,498.2,495.95,439432,219642827.65,"2019-02-01",6972,"INE151A01013"]
["TATAELXSI","EQ",877.6,893.95,874.05,889.3,890,874,498559,442067726.9,"2019-02-01",19721,"INE670A01012"]
["TATAGLOBAL","EQ",203.8,207.8,201.65,204.1,205.2,203.8,948332,194275344.55,"2019-02-01",7381,"INE192A01025"]
["TATAINVEST","EQ",858,865,853.25,858.5,862.95,854.2,14412,12356396.8,"2019-02-01",1222,"INE672A01018"]
["TATAMETALI","EQ",617.9,628,600,623.4,627,612.1,47158,28971069.35,"2019-02-01",2989,"INE056C01010"]
["TATAMOTORS","EQ",182,185.9,179.55,181.65,182,181.2,14931422,2729492471.3,"2019-02-01",109454,"INE155A01022"]
["TATAMTRDVR","EQ",93,95.95,92.95,94.1,94,93.65,2296335,216761045.45,"2019-02-01",15933,"IN9155A01020"]
["TATAPOWER","EQ",71.5,72.3,70.25,71.5,71.5,71.3,3343602,238534120.75,"2019-02-01",17233,"INE245A01021"]
["TATASPONGE","EQ",742,768,740.05,760.85,758,751.35,58343,44166230.45,"2019-02-01",3288,"INE674A01014"]
["TATASTEEL","EQ",477,482,470,474.7,475,476.7,5015994,2382933864.05,"2019-02-01",67779,"INE081A01012"]
["TATASTLBSL","BE",30.35,30.35,28.5,29.35,29.5,30,448536,13185061.35,"2019-02-01",1568,"INE824B01021"]
["TBZ","EQ",58.95,61,58.5,58.75,58.85,58.55,53611,3197816.85,"2019-02-01",1037,"INE760L01018"]
["TCI","EQ",278.05,287.05,277,281.6,282,277.75,11631,3279621.95,"2019-02-01",381,"INE688A01022"]
["TCIDEVELOP","EQ",355,355,349,350.5,349,345,201,70888.1,"2019-02-01",16,"INE662L01016"]
["TCIEXP","EQ",607,618.35,607,615.8,617.55,614.95,2296,1411287.85,"2019-02-01",184,"INE586V01016"]
["TCIFINANCE","EQ",14.4,14.9,14.3,14.35,14.35,14.3,15201,220801.5,"2019-02-01",94,"INE911B01018"]
["TCNSBRANDS","EQ",732.8,732.8,715,719.6,722,726.05,10084,7247466.45,"2019-02-01",1040,"INE778U01029"]
["TCPLPACK","EQ",413,431,410,418.9,416.2,413,2236,943999.95,"2019-02-01",150,"INE822C01015"]
["TCS","EQ",2009.5,2034.75,1998.1,2029.95,2024.2,2014.1,3064163,6195976319.75,"2019-02-01",113684,"INE467B01029"]
["TDPOWERSYS","EQ",126.1,132.15,126.1,129.6,128.3,126.9,84725,11009613.1,"2019-02-01",1534,"INE419M01019"]
["TEAMLEASE","EQ",2684,2789.85,2684,2727.65,2745,2649.65,23420,64177214.35,"2019-02-01",10773,"INE985S01024"]
["TECHIN","BE",6.9,6.9,6.75,6.8,6.8,6.9,1202,8208.9,"2019-02-01",7,"INE778A01021"]
["TECHM","EQ",732.95,750.6,728,746.6,749,731.9,2260029,1673996616.85,"2019-02-01",80691,"INE669C01036"]
["TECHNOE","EQ",244.25,244.3,235,237.3,236.15,240.9,7399,1751052.95,"2019-02-01",320,"INE285K01026"]
["TECHNOFAB","EQ",125.1,134.4,122.1,126.7,124.05,126.25,1424,185225.6,"2019-02-01",76,"INE509K01011"]
["TEJASNET","EQ",161,167.55,158.1,160.65,159.9,160.35,150799,24603056.95,"2019-02-01",4718,"INE010J01012"]
["TERASOFT","EQ",48.05,51.4,48.05,48.9,48.6,49.1,31681,1591394.45,"2019-02-01",340,"INE482B01010"]
["TEXINFRA","EQ",59,59,56.3,56.9,56.95,57.9,10434,601426.35,"2019-02-01",189,"INE435C01024"]
["TEXMOPIPES","EQ",21.75,21.75,20.3,20.45,20.3,21.2,85833,1795090.7,"2019-02-01",292,"INE141K01013"]
["TEXRAIL","EQ",57.1,57.25,54.35,56,55.6,56.85,559363,31292502.25,"2019-02-01",4947,"INE621L01012"]
["TFCILTD","EQ",134.05,134.6,132.2,132.6,132.7,133.65,391157,52346092.45,"2019-02-01",369,"INE305A01015"]
["TFL","EQ",4,4.45,4,4.45,4.45,4.05,6570,29060.5,"2019-02-01",16,"INE804H01012"]
["TGBHOTELS","EQ",15.85,16.15,15.65,15.8,15.95,15.5,6327,100887.65,"2019-02-01",78,"INE797H01018"]
["THANGAMAYL","EQ",355.1,362,346,350.85,351.4,357.3,2393,851097.75,"2019-02-01",290,"INE085J01014"]
["THEINVEST","EQ",152.15,152.15,144.5,145.65,145,152.15,2230,327008.45,"2019-02-01",86,"INE924D01017"]
["THEMISMED","EQ",282,293,282,291.85,290,286.15,2584,747828.35,"2019-02-01",15,"INE083B01016"]
["THERMAX","EQ",1095,1098.9,1079.15,1095.75,1097,1095.55,10647,11630835.9,"2019-02-01",1297,"INE152A01029"]
["THIRUSUGAR","BE",21.15,21.8,20.1,20.9,20.9,21.15,10955,222431.75,"2019-02-01",70,"INE409A01015"]
["THOMASCOOK","EQ",222,224.9,215.8,219.2,218.5,222.6,127396,28057254.7,"2019-02-01",7082,"INE332A01027"]
["THYROCARE","EQ",547.85,549.45,546,548.05,548.8,548.85,4260,2329505.45,"2019-02-01",317,"INE594H01019"]
["TI","EQ",17.05,17.8,16.55,16.6,16.55,17.05,23539,396384.15,"2019-02-01",122,"INE133E01013"]
["TIDEWATER","EQ",5182.7,5182.7,5104.15,5120.85,5110,5082.3,327,1678764.6,"2019-02-01",129,"INE484C01022"]
["TIFIN","EQ",449.25,459.95,440,454.85,454,444.3,15521,7041296.5,"2019-02-01",3309,"INE149A01033"]
["TIIL","EQ",526.25,544.95,516.4,523.25,521,533.3,5941,3122186.05,"2019-02-01",502,"INE545H01011"]
["TIINDIA","EQ",342.1,347,337.55,342.2,339.05,345.1,38776,13279103.35,"2019-02-01",3221,"INE974X01010"]
["TIJARIA","EQ",17.05,17.2,16.1,17.15,17.05,16.4,58926,991964.8,"2019-02-01",218,"INE440L01017"]
["TIL","EQ",239.95,239.95,225.85,229.5,230,239.2,6478,1485537.55,"2019-02-01",408,"INE806C01018"]
["TIMESGTY","EQ",33,33,29,32.1,32.1,30.9,490,14413.5,"2019-02-01",4,"INE289C01025"]
["TIMETECHNO","EQ",97.95,97.95,96.05,96.4,96.4,96.65,57069,5506360.65,"2019-02-01",997,"INE508G01029"]
["TIMKEN","EQ",569.7,580.6,561,570.65,566.3,565.2,10581,6012829.65,"2019-02-01",1028,"INE325A01013"]
["TINPLATE","EQ",141,142.1,138.5,140.05,139.6,140.25,170660,23960131.45,"2019-02-01",3777,"INE422C01014"]
["TIPSINDLTD","EQ",59.15,63,59.15,61.5,61.75,59.4,8467,514248.95,"2019-02-01",162,"INE716B01011"]
["TIRUMALCHM","EQ",79,79.3,76.65,77.1,76.7,78.2,312404,24380497.55,"2019-02-01",2977,"INE338A01024"]
["TITAN","EQ",1003,1005,985.1,991.55,991.8,995.8,3424938,3396415408.95,"2019-02-01",88182,"INE280A01028"]
["TMRVL","EQ",31.95,32,30.2,30.75,31,30.6,13059,399504.65,"2019-02-01",294,"INE759V01019"]
["TNPETRO","EQ",34.85,35.25,33.5,34,33.8,34.6,58052,1997172.45,"2019-02-01",593,"INE148A01019"]
["TNPL","EQ",221,222,209.15,212.2,212.5,219.8,42558,9176038.8,"2019-02-01",1384,"INE107A01015"]
["TOKYOPLAST","EQ",49.4,50,46.35,49.95,49.1,50.3,18302,895061.05,"2019-02-01",112,"INE932C01012"]
["TORNTPHARM","EQ",1833.7,1833.95,1781.25,1798.7,1793.25,1818.8,245242,441549101.4,"2019-02-01",13721,"INE685A01028"]
["TORNTPOWER","EQ",245.2,252.45,245.2,246.75,246.7,247.3,839941,208851054.3,"2019-02-01",13162,"INE813H01021"]
["TPLPLASTEH","EQ",129.1,130,125.5,128.1,128.8,129.75,3139,403852.35,"2019-02-01",197,"INE413G01014"]
["TREEHOUSE","EQ",4.15,4.2,3.85,3.95,4,4.05,17838,71128,"2019-02-01",70,"INE040M01013"]
["TREJHARA","EQ",29.25,30.75,29.25,30.55,30.55,30.75,6960,207234.7,"2019-02-01",30,"INE00CA01015"]
["TRENT","EQ",353.5,360,350.1,352.4,351.15,354.05,22701,8053130.35,"2019-02-01",1042,"INE849A01020"]
["TRF","EQ",108.35,111,106.3,107.75,107.65,108.9,13749,1493086.15,"2019-02-01",480,"INE391D01019"]
["TRIDENT","EQ",67.2,67.45,65.25,65.5,65.6,66.75,323753,21501360.9,"2019-02-01",2186,"INE064C01014"]
["TRIGYN","EQ",72.2,72.7,71.2,72.1,72,72.9,18913,1360958.65,"2019-02-01",335,"INE948A01012"]
["TRIL","EQ",13,13,11.65,11.8,11.7,11.8,45355,544337.65,"2019-02-01",216,"INE763I01026"]
["TRITURBINE","EQ",107,112.2,105,105.9,106,106.4,74246,7993996.8,"2019-02-01",1280,"INE152M01016"]
["TRIVENI","EQ",42.15,44.3,41.8,42.85,42.8,41.85,431861,18627848.75,"2019-02-01",3988,"INE256C01024"]
["TTKHLTCARE","EQ",740,751.5,723.15,732.65,730,733.6,2875,2120307.9,"2019-02-01",355,"INE910C01018"]
["TTKPRESTIG","EQ",7625,7830,7600,7773.45,7760,7678.6,4506,34938693.3,"2019-02-01",2062,"INE690A01010"]
["TTL","EQ",60.75,60.85,58.7,59.2,59.15,60.1,1254,74647.25,"2019-02-01",58,"INE592B01016"]
["TTML","EQ",3.55,3.75,3.3,3.65,3.7,3.6,1122853,4012825.8,"2019-02-01",679,"INE517B01013"]
["TV18BRDCST","EQ",32.7,33.25,32.05,32.6,32.6,32.6,2496185,81576117.95,"2019-02-01",4911,"INE886H01027"]
["TVSELECT","EQ",181.15,186,176.35,178.85,180.5,181.15,34904,6344883.9,"2019-02-01",1021,"INE236G01019"]
["TVSMOTOR","EQ",508.7,532.05,501.05,516.65,515.1,500,2508725,1300537129.9,"2019-02-01",51315,"INE494B01023"]
["TVSSRICHAK","EQ",2337.15,2385,2337,2352.65,2369,2339.55,1405,3305483.7,"2019-02-01",367,"INE421C01016"]
["TVTODAY","EQ",352.7,355.25,349,352.95,353.5,351.8,14056,4956100.2,"2019-02-01",389,"INE038F01029"]
["TVVISION","EQ",3.05,3.05,3.05,3.05,3.05,3.2,30693,93613.65,"2019-02-01",61,"INE871L01013"]
["TWL","EQ",68.75,69,66,66.6,66.45,68.55,926969,62471839.5,"2019-02-01",6426,"INE615H01020"]
["UBL","EQ",1430,1469.9,1418.1,1447.15,1446,1428.8,288391,415375142.65,"2019-02-01",16645,"INE686F01025"]
["UCALFUEL","EQ",163.05,164.9,163,163.45,164,165.1,6068,992811.65,"2019-02-01",142,"INE139B01016"]
["UCOBANK","EQ",19.05,19.5,18.85,19,19,19.05,383347,7356143.5,"2019-02-01",1688,"INE691A01018"]
["UFLEX","EQ",251,253,249,250.75,251.25,252.15,41132,10287968.75,"2019-02-01",1559,"INE516A01017"]
["UFO","EQ",243.9,243.9,236.15,240.15,239.05,241.95,5644,1357937.6,"2019-02-01",425,"INE527H01019"]
["UGARSUGAR","EQ",12.5,13,12.35,12.7,12.8,12.4,57263,724206.35,"2019-02-01",170,"INE071E01023"]
["UJAAS","EQ",6.05,6.1,5.1,5.9,5.95,5.85,207318,1217126.65,"2019-02-01",556,"INE899L01022"]
["UJJIVAN","EQ",281.85,289.7,276.35,283.65,283.75,281.6,1491539,423009871.2,"2019-02-01",16457,"INE334L01012"]
["ULTRACEMCO","EQ",3530,3538.55,3446,3483.65,3481,3519.35,745604,2606130038.45,"2019-02-01",43430,"INE481G01011"]
["UMANGDAIRY","EQ",57.75,58.05,50.9,52.4,52.9,56.5,33581,1772306.15,"2019-02-01",670,"INE864B01027"]
["UNICHEMLAB","EQ",202,210,197.5,199.4,197.9,203.05,56774,11585458.3,"2019-02-01",1938,"INE351A01035"]
["UNIENTER","EQ",90.25,96,90.25,93.15,90.7,92.95,5969,556806.45,"2019-02-01",131,"INE037A01022"]
["UNIONBANK","EQ",83,84.35,80.2,81.45,81.35,82.75,10592499,873347167.95,"2019-02-01",49267,"INE692A01016"]
["UNIPLY","EQ",51.7,53.5,51.4,51.7,51.6,52.65,42082,2198339.5,"2019-02-01",514,"INE950G01023"]
["UNITECH","BE",1.55,1.6,1.5,1.5,1.55,1.55,8063245,12287361.15,"2019-02-01",2343,"INE694A01020"]
["UNITEDBNK","EQ",11.45,11.75,11.3,11.35,11.3,11.35,324022,3723131.4,"2019-02-01",771,"INE695A01019"]
["UNITEDTEA","EQ",300.95,308.95,291.5,308.85,308.95,300.9,1817,547430.35,"2019-02-01",47,"INE458F01011"]
["UNIVCABLES","EQ",253.6,255.7,248,250.1,250,252.7,48403,12145665.25,"2019-02-01",1227,"INE279A01012"]
["UPL","EQ",799.75,799.75,766.4,779.85,775.85,786.5,2960388,2318437054.7,"2019-02-01",53453,"INE628A01036"]
["URJA","EQ",3.3,3.35,3.15,3.2,3.2,3.3,1531795,4931280.55,"2019-02-01",1222,"INE550C01020"]
["USHAMART","EQ",32.55,33.2,31,32.15,31.9,32.7,214338,6881498.1,"2019-02-01",921,"INE228A01035"]
["USHERAGRO","BE",2.35,2.4,2.3,2.3,2.3,2.35,4848,11257.8,"2019-02-01",16,"INE235G01011"]
["UTINEXT50","EQ",273,273,269,271.86,271.86,270.2,318,85867.41,"2019-02-01",13,"INF789FC1N82"]
["UTINIFTETF","EQ",1144.55,1145.65,1129.35,1137.2,1137.2,1115,98,111614.9,"2019-02-01",7,"INF789FB1X41"]
["UTISENSETF","EQ",376.5,379.95,376.1,379.8,379.8,376.8,266,100585.9,"2019-02-01",12,"INF789FB1X58"]
["UTTAMSTL","EQ",11.75,11.75,11.2,11.75,11.75,11.2,659772,7712896.85,"2019-02-01",641,"INE699A01011"]
["UTTAMSUGAR","EQ",88,88.55,85.3,85.8,85.5,86.85,22481,1952558.85,"2019-02-01",501,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.15,1947261,235344.6,"2019-02-01",169,"INE292A01023"]
["V2RETAIL","EQ",265.75,270.75,264.15,265.8,270,265.7,22402,5961047.35,"2019-02-01",1938,"INE945H01013"]
["VADILALIND","EQ",492,492,479.15,483.6,479.85,487.2,7423,3612130.55,"2019-02-01",517,"INE694D01016"]
["VAIBHAVGBL","EQ",664.3,672,655,669.2,670,664.85,53819,35678293.05,"2019-02-01",781,"INE884A01019"]
["VAKRANGEE","EQ",45.05,45.05,45.05,45.05,45.05,42.95,594701,26791280.05,"2019-02-01",2100,"INE051B01021"]
["VARDHACRLC","EQ",42.35,42.95,41.7,42.05,42.05,42.45,3042,128227.95,"2019-02-01",53,"INE116G01013"]
["VARDMNPOLY","EQ",10.35,10.95,10.35,10.7,10.7,10.5,1570,16708.5,"2019-02-01",23,"INE835A01011"]
["VARROC","EQ",659.75,660.05,644,648.95,652.2,648.05,6772,4423019.8,"2019-02-01",712,"INE665L01035"]
["VASCONEQ","EQ",16.25,16.65,15.8,15.95,15.8,16,135163,2195672.95,"2019-02-01",550,"INE893I01013"]
["VASWANI","EQ",10,10.65,10,10.2,10.2,10.05,1337,13650.9,"2019-02-01",21,"INE590L01019"]
["VBL","EQ",824.2,848,821.45,833.4,832.5,820.7,97615,81708086.5,"2019-02-01",6144,"INE200M01013"]
["VEDL","EQ",179.65,180,158.15,162.15,161.6,197.35,98562137,16148506691.7,"2019-02-01",616591,"INE205A01025"]
["VENKEYS","EQ",2588,2672.3,2331.15,2362.9,2375,2478.2,657744,1639249592.7,"2019-02-01",52819,"INE398A01010"]
["VENUSREM","EQ",39.6,39.6,37,37.75,37.6,38.75,7192,271801.1,"2019-02-01",196,"INE411B01019"]
["VESUVIUS","EQ",1170.95,1170.95,1150,1151.05,1150,1151.7,525,604466.7,"2019-02-01",70,"INE386A01015"]
["VETO","EQ",60.2,60.75,58.55,59.25,59.85,60.55,10155,604677.2,"2019-02-01",185,"INE918N01018"]
["VGUARD","EQ",197.05,202.95,195.2,199.3,198.8,196.65,1251284,248818197.45,"2019-02-01",19044,"INE951I01027"]
["VHL","EQ",2089.05,2127.95,2022,2066.45,2078,2058.4,325,666919.6,"2019-02-01",92,"INE701A01023"]
["VICEROY","BE",3.05,3.05,3,3,3,3.15,32993,99310,"2019-02-01",84,"INE048C01017"]
["VIDHIING","EQ",75.95,78,75.05,76.15,76,76.1,10684,820748.25,"2019-02-01",268,"INE632C01026"]
["VIJAYABANK","EQ",44.4,44.9,42.6,43.2,43.1,44,3468270,151781361.15,"2019-02-01",7072,"INE705A01016"]
["VIJIFIN","EQ",1.05,1.05,1.05,1.05,1.05,1.1,22117,23222.85,"2019-02-01",56,"INE159N01027"]
["VIJSHAN","BE",6.2,6.5,6.15,6.25,6.25,6.45,7887,49136.45,"2019-02-01",26,"INE806F01011"]
["VIKASECO","EQ",11.9,12,11.55,11.65,11.65,11.8,993198,11707009.4,"2019-02-01",2403,"INE806A01020"]
["VIMTALABS","EQ",263.45,264.8,251.5,252.6,253,263.45,31650,8061546.8,"2019-02-01",845,"INE579C01029"]
["VINATIORGA","EQ",1570.05,1605,1566.2,1579.2,1579.95,1578.75,12942,20552805.55,"2019-02-01",3974,"INE410B01029"]
["VINDHYATEL","EQ",1595,1659,1562,1568.95,1575.95,1611.6,4208,6685739.5,"2019-02-01",525,"INE707A01012"]
["VINYLINDIA","EQ",73.85,75.5,73.1,73.55,73.1,74.35,10837,800173.85,"2019-02-01",126,"INE250B01029"]
["VIPCLOTHNG","EQ",24.35,24.5,22.2,22.75,23.2,23.8,73409,1715659.35,"2019-02-01",568,"INE450G01024"]
["VIPIND","EQ",482.6,499.9,476,496.2,495,479.9,351663,172182157.5,"2019-02-01",15432,"INE054A01027"]
["VIPULLTD","EQ",35.85,36.2,32.8,35.05,35.45,35.8,49388,1727028.65,"2019-02-01",398,"INE946H01037"]
["VISAKAIND","EQ",383,383,366.85,369.55,371.55,373.55,20284,7538069.55,"2019-02-01",800,"INE392A01013"]
["VISASTEEL","EQ",7.9,7.9,7.4,7.5,7.6,7.8,17728,134767.7,"2019-02-01",79,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,514621,27989.2,"2019-02-01",67,"INE861A01058"]
["VISHNU","EQ",145.3,145.3,141.15,142.9,143,143.95,1901,272638.75,"2019-02-01",100,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.8,0.65,0.7,0.7,0.7,1796798,1341885.3,"2019-02-01",293,"INE370E01029"]
["VIVIMEDLAB","EQ",25.25,25.25,23.75,24,24.1,25,165690,4009527.8,"2019-02-01",1318,"INE526G01021"]
["VLSFINANCE","EQ",48.95,51.3,48.65,49.65,50.4,49.3,8341,413925.55,"2019-02-01",169,"INE709A01018"]
["VMART","EQ",2579.2,2674,2540.45,2639.75,2630,2546.65,20248,53296887.95,"2019-02-01",6506,"INE665J01013"]
["VOLTAMP","EQ",1009.65,1039.85,985,992.55,1007.95,992.1,3215,3244241.4,"2019-02-01",670,"INE540H01012"]
["VOLTAS","EQ",541.1,557.7,533,553.65,554.2,541.1,1915869,1050281160.05,"2019-02-01",39220,"INE226A01021"]
["VRLLOG","EQ",272,274.95,267,268.85,267.8,273.5,14294,3872925.15,"2019-02-01",571,"INE366I01010"]
["VSSL","EQ",86.3,89.65,84.1,85.6,85.2,86.25,3362,288371,"2019-02-01",120,"INE050M01012"]
["VSTIND","EQ",3238.1,3268.4,3187.25,3212.45,3268.4,3214.3,3451,11075450.45,"2019-02-01",574,"INE710A01016"]
["VSTTILLERS","EQ",1616.05,1635,1576,1599.2,1585,1596.9,3063,4914904.8,"2019-02-01",469,"INE764D01017"]
["VTL","EQ",1076.95,1093,1067.1,1086.4,1093,1077.3,6932,7508453.8,"2019-02-01",514,"INE825A01012"]
["WABAG","EQ",297.9,302.35,292.85,295.7,293,298.5,98891,29538825.85,"2019-02-01",5905,"INE956G01038"]
["WABCOINDIA","EQ",6220,6299,6151,6189.2,6151,6228.4,2175,13573360.8,"2019-02-01",1031,"INE342J01019"]
["WALCHANNAG","EQ",87.45,91.3,86.6,88,87.75,86.8,225795,20015201.15,"2019-02-01",3132,"INE711A01022"]
["WANBURY","BE",17.8,17.85,16.5,17.55,17.5,17.1,2661,45851.75,"2019-02-01",17,"INE107F01022"]
["WEBELSOLAR","EQ",23.9,24.25,23,24.25,24.25,23.1,123767,2970040.5,"2019-02-01",566,"INE855C01015"]
["WEIZFOREX","EQ",518.95,520,508.1,517.55,517.8,510.95,3419,1757527.5,"2019-02-01",146,"INE726L01019"]
["WEIZMANIND","EQ",42.2,43,42,42.25,42.95,43.4,2228,94079.85,"2019-02-01",29,"INE080A01014"]
["WELCORP","EQ",105.2,107.45,102.35,103.9,102.9,104.05,493260,51798510.5,"2019-02-01",7801,"INE191B01025"]
["WELENT","EQ",99.8,99.8,93.35,95.9,95.5,98.25,228026,22229565.95,"2019-02-01",2138,"INE625G01013"]
["WELINV","EQ",136.55,145.5,136.5,136.6,136.6,140,1625,227338.95,"2019-02-01",18,"INE389K01018"]
["WELSPUNIND","EQ",60,60.1,58.4,59.4,59.7,60.2,242211,14394114.3,"2019-02-01",4285,"INE192B01031"]
["WENDT","EQ",3055.05,3074.95,2970,3002.8,2992,3047,226,681047.7,"2019-02-01",76,"INE274C01019"]
["WHEELS","EQ",801.05,819.95,799.95,800.8,799.95,802.95,3033,2447078.6,"2019-02-01",366,"INE715A01015"]
["WHIRLPOOL","EQ",1494,1549,1494,1539.75,1527,1509.7,50676,77943873.15,"2019-02-01",6293,"INE716A01013"]
["WILLAMAGOR","EQ",52.7,52.85,50.1,50.2,50.35,51.85,7695,396918,"2019-02-01",140,"INE210A01017"]
["WINDMACHIN","EQ",61,61.8,60.45,60.95,60.8,60.95,117909,7188540.4,"2019-02-01",636,"INE052A01021"]
["WINSOME","BE",0.85,0.9,0.85,0.9,0.9,0.85,1060,948.8,"2019-02-01",5,"INE784B01035"]
["WIPL","BE",105,110.25,100,110.25,110.25,105,3896,402474,"2019-02-01",28,"INE215F01023"]
["WIPRO","EQ",370.1,372.45,363.5,371.55,371.6,369.2,3366604,1239253571.1,"2019-02-01",64277,"INE075A01022"]
["WOCKPHARMA","EQ",443.7,455,438.5,449.75,453,441.45,805950,358767653.55,"2019-02-01",14450,"INE049B01025"]
["WONDERLA","EQ",287,291.9,278.35,288.9,286.95,282,24171,6881868.9,"2019-02-01",723,"INE066O01014"]
["WSI","BE",2.95,3,2.85,2.85,2.85,3,971,2785.3,"2019-02-01",6,"INE100D01014"]
["WSTCSTPAPR","EQ",274.1,274.95,265,266.7,267,273,100770,27009903.45,"2019-02-01",1386,"INE976A01021"]
["XCHANGING","EQ",48,48,44.75,45.4,45.4,46.85,9330,426253.45,"2019-02-01",158,"INE692G01013"]
["XLENERGY","BE",0.85,0.85,0.85,0.85,0.85,0.85,149,126.65,"2019-02-01",4,"INE183H01011"]
["XPROINDIA","EQ",37.25,37.25,37,37,37,37.15,1928,71472.75,"2019-02-01",22,"INE445C01015"]
["YESBANK","EQ",195.9,197.2,181.25,185.6,185.3,194.1,66597684,12653480304.6,"2019-02-01",411460,"INE528G01027"]
["ZEEL","EQ",378.6,399.85,348.6,354.4,352.6,380.2,24540656,9040122265.15,"2019-02-01",261708,"INE256A01028"]
["ZEELEARN","EQ",27.8,28.55,27.6,27.75,27.95,27.55,291086,8167368.05,"2019-02-01",3007,"INE565L01011"]
["ZEEMEDIA","EQ",15,15.4,13.35,13.35,13.35,14.8,9021185,129544003.2,"2019-02-01",12265,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.75,0.65,0.65,0.65,0.7,6466,4405.45,"2019-02-01",21,"INE318D01020"]
["ZENITHEXPO","EQ",41.15,44.85,41.15,43.1,44,42.8,330,14271.75,"2019-02-01",14,"INE058B01018"]
["ZENSARTECH","EQ",224,230.45,223.8,226.5,227,224.65,60817,13719341.85,"2019-02-01",5663,"INE520A01027"]
["ZENTEC","EQ",76.2,76.6,74.9,75.05,75,75.55,29866,2263148.25,"2019-02-01",395,"INE251B01027"]
["ZICOM","EQ",5.25,5.6,5.25,5.4,5.35,5.35,23007,125838.55,"2019-02-01",88,"INE871B01014"]
["ZODIACLOTH","EQ",153.1,161.9,150.05,159.95,160,153.7,23585,3755130.15,"2019-02-01",306,"INE206B01013"]
["ZODJRDMKJ","EQ",37.15,37.2,35,36.35,35.9,38.65,1383,50534.25,"2019-02-01",26,"INE077B01018"]
["ZUARI","EQ",218.7,228.8,212.3,216.2,216,216.5,35149,7751788.35,"2019-02-01",1040,"INE840M01016"]
["ZUARIGLOB","EQ",110.15,115.05,110.1,110.75,110.5,110.75,17630,1988365.95,"2019-02-01",376,"INE217A01012"]
["ZYDUSWELL","EQ",1273.6,1349,1272.2,1335.6,1331,1273.6,7292,9594739.35,"2019-02-01",1012,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}